{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174116,"rows_kept":174116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739836802344,0.0001703,95954.0,95953.0,0.26550214]
["bitfinex","BTCUSD",1739836803367,0.0001703,95954.0,95953.0,0.26250214]
["bitfinex","BTCUSD",1739836803775,0.0001703,95954.0,95953.0,0.26750214]
["bitfinex","BTCUSD",1739836804217,0.0001703,95954.0,95953.0,0.26350214]
["bitfinex","BTCUSD",1739836804594,0.0001703,95954.0,95953.0,0.26950214]
["bitfinex","BTCUSD",1739836805272,0.0001703,95954.0,95953.0,0.26350214]
["bitfinex","BTCUSD",1739836805502,0.0001703,95954.0,95953.0,0.27050214]
["bitfinex","BTCUSD",1739836808465,0.0001703,95954.0,95953.0,0.02711833]
["bitfinex","BTCUSD",1739836808680,0.0001703,95954.0,95918.0,0.43300214]
["bitfinex","BTCUSD",1739836808892,0.0001703,95954.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739836809108,0.0001703,95954.0,95932.0,0.00104215]
["bitfinex","BTCUSD",1739836809317,0.0001703,95954.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739836809525,0.0001703,95954.0,95934.0,0.00104215]
["bitfinex","BTCUSD",1739836809758,0.0001703,95954.0,95935.0,0.11285823]
["bitfinex","BTCUSD",1739836810679,0.0011703,95954.0,95935.0,0.11390038]
["bitfinex","BTCUSD",1739836810907,0.0011703,95954.0,95935.0,0.11285823]
["bitfinex","BTCUSD",1739836811148,0.0001703,95954.0,95935.0,0.11285823]
["bitfinex","BTCUSD",1739836811645,0.0011703,95954.0,95936.0,0.1273]
["bitfinex","BTCUSD",1739836811873,0.0011703,95954.0,95937.0,0.12711947]
["bitfinex","BTCUSD",1739836812109,0.0011703,95954.0,95938.0,0.1269]
["bitfinex","BTCUSD",1739836812353,0.0011703,95954.0,95940.0,0.0781]
["bitfinex","BTCUSD",1739836812713,0.0011703,95954.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739836813208,0.0001703,95954.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739836813425,0.0001703,95954.0,95942.0,0.02643741]
["bitfinex","BTCUSD",1739836813654,0.0011703,95954.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739836814407,0.0001703,95954.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739836814634,0.0011703,95954.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739836815093,0.0001703,95954.0,95943.0,0.10267395]
["bitfinex","BTCUSD",1739836815297,0.0001703,95954.0,95944.0,0.02670114]
["bitfinex","BTCUSD",1739836815488,0.0001703,95954.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739836816715,0.0011703,95954.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739836817117,0.0001703,95954.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739836817324,0.0011703,95954.0,95946.0,0.02074751]
["bitfinex","BTCUSD",1739836817530,0.0011703,95954.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739836817931,0.0001703,95954.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739836818139,0.0011703,95954.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739836818529,0.0011703,95954.0,95948.0,0.1241]
["bitfinex","BTCUSD",1739836818748,0.0011703,95954.0,95949.0,0.1284558]
["bitfinex","BTCUSD",1739836819180,0.0011703,95954.0,95951.0,0.0493]
["bitfinex","BTCUSD",1739836819409,0.0011703,95954.0,95953.0,0.1322]
["bitfinex","BTCUSD",1739836819641,0.0001703,95954.0,95953.0,0.23470365]
["bitfinex","BTCUSD",1739836819908,0.0011703,95954.0,95953.0,0.23470365]
["bitfinex","BTCUSD",1739836820149,0.0011703,95954.0,95953.0,0.26146923]
["bitfinex","BTCUSD",1739836820388,0.0001703,95954.0,95953.0,0.58996923]
["bitfinex","BTCUSD",1739836820628,0.0011703,95954.0,95953.0,0.59696923]
["bitfinex","BTCUSD",1739836820876,0.0011703,95954.0,95953.0,0.60396923]
["bitfinex","BTCUSD",1739836821107,0.0001703,95954.0,95953.0,0.58996923]
["bitfinex","BTCUSD",1739836821623,0.0011703,95954.0,95953.0,0.59696923]
["bitfinex","BTCUSD",1739836822594,0.0001703,95954.0,95953.0,0.59696923]
["bitfinex","BTCUSD",1739836822832,0.0001703,95954.0,95953.0,0.58996923]
["bitfinex","BTCUSD",1739836823059,0.0001703,95954.0,95953.0,0.60396923]
["bitfinex","BTCUSD",1739836827838,0.0001703,95955.0,95954.0,0.1473]
["bitfinex","BTCUSD",1739836827839,6e-07,95955.0,95954.0,0.1473]
["bitfinex","BTCUSD",1739836828050,0.0001702,95967.0,95963.0,0.1273]
["bitfinex","BTCUSD",1739836828260,0.0001702,95967.0,95966.0,0.22980365]
["bitfinex","BTCUSD",1739836828261,0.00030242,95967.0,95966.0,0.22980365]
["bitfinex","BTCUSD",1739836828471,0.2,96044.0,95970.0,0.0811]
["bitfinex","BTCUSD",1739836828693,0.03812577,95994.0,95983.0,0.0462]
["bitfinex","BTCUSD",1739836828892,0.08633355,96010.0,95984.0,0.12652567]
["bitfinex","BTCUSD",1739836829305,0.08633355,96010.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739836829513,0.03729509,96010.0,95987.0,0.00104156]
["bitfinex","BTCUSD",1739836829722,0.12362864,96010.0,95988.0,0.18514521]
["bitfinex","BTCUSD",1739836829929,0.08633355,96010.0,95988.0,0.18514521]
["bitfinex","BTCUSD",1739836830105,0.12420742,96010.0,95989.0,0.02613256]
["bitfinex","BTCUSD",1739836830319,0.24919442,96010.0,96000.0,0.124999]
["bitfinex","BTCUSD",1739836830525,0.24919442,96010.0,96001.0,0.15030365]
["bitfinex","BTCUSD",1739836830728,0.124989,96008.0,96001.0,0.15030365]
["bitfinex","BTCUSD",1739836830949,0.24919542,96010.0,96002.0,0.04419747]
["bitfinex","BTCUSD",1739836831149,0.24919542,96010.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739836831350,0.29085642,96010.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739836831674,0.12420742,96010.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739836832326,0.291639,96009.0,96003.0,0.10250365]
["bitfinex","BTCUSD",1739836832537,0.12420742,96010.0,96004.0,0.02753057]
["bitfinex","BTCUSD",1739836832752,0.124991,96007.0,96005.0,0.10250365]
["bitfinex","BTCUSD",1739836835214,0.124991,96007.0,96005.0,0.10950365]
["bitfinex","BTCUSD",1739836835467,0.124992,96006.0,96005.0,0.007]
["bitfinex","BTCUSD",1739836835649,0.124992,96006.0,96005.0,0.013]
["bitfinex","BTCUSD",1739836836266,0.39803642,96010.0,95989.0,0.045]
["bitfinex","BTCUSD",1739836836488,0.39803642,96010.0,95991.0,0.125011]
["bitfinex","BTCUSD",1739836836489,0.08633355,96000.0,95991.0,0.125011]
["bitfinex","BTCUSD",1739836836702,0.16435341,96010.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739836836962,0.13150859,96001.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739836837175,0.13150859,96001.0,95993.0,0.03990946]
["bitfinex","BTCUSD",1739836837378,0.13150859,96001.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739836837798,0.125,96000.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739836838564,0.125004,95997.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739836838773,0.125002,95998.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739836839121,0.125,96000.0,95995.0,0.054019]
["bitfinex","BTCUSD",1739836839338,0.125,96000.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739836839539,0.25650659,96001.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739836839755,0.25650659,96001.0,95997.0,0.02888721]
["bitfinex","BTCUSD",1739836839950,0.25650659,96001.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739836840180,0.16468159,96010.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739836840612,0.124996,96003.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739836840849,0.124992,96007.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739836841055,0.124994,96005.0,95999.0,0.01102225]
["bitfinex","BTCUSD",1739836841255,0.124994,96005.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739836842116,0.166651,96009.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739836842267,0.124995,96004.0,96001.0,0.03583191]
["bitfinex","BTCUSD",1739836842464,0.124995,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739836842686,0.124996,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739836842888,0.033173,96010.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739836843090,0.124994,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739836843526,0.124994,96004.0,96003.0,0.02744171]
["bitfinex","BTCUSD",1739836843757,0.124994,96004.0,96003.0,0.12994536]
["bitfinex","BTCUSD",1739836844521,0.166651,96009.0,96003.0,0.12994536]
["bitfinex","BTCUSD",1739836844707,0.033173,96010.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739836844940,0.124991,96007.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739836845143,0.124992,96006.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739836845592,0.124993,96005.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739836846015,0.124993,96005.0,96004.0,0.10950365]
["bitfinex","BTCUSD",1739836846225,0.124993,96005.0,96004.0,0.12755624]
["bitfinex","BTCUSD",1739836846444,0.124993,96005.0,96004.0,0.12155624]
["bitfinex","BTCUSD",1739836846651,0.124993,96005.0,96004.0,0.11455624]
["bitfinex","BTCUSD",1739836846867,0.124993,96005.0,96004.0,0.12155624]
["bitfinex","BTCUSD",1739836848771,0.124993,96005.0,96004.0,0.12855624]
["bitfinex","BTCUSD",1739836849528,0.124993,96005.0,96004.0,0.11650365]
["bitfinex","BTCUSD",1739836852940,0.124993,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739836853161,0.274993,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739836854587,0.20485045,96006.0,96004.0,0.014]
["bitfinex","BTCUSD",1739836854793,0.124993,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739836855395,0.124993,96005.0,96004.0,0.007]
["bitfinex","BTCUSD",1739836855575,0.124994,96004.0,96003.0,0.0003404]
["bitfinex","BTCUSD",1739836858463,0.124994,96004.0,96003.0,0.0073404]
["bitfinex","BTCUSD",1739836859111,0.124994,96004.0,96003.0,0.0143404]
["bitfinex","BTCUSD",1739836860120,0.34482539,96004.0,96003.0,0.0143404]
["bitfinex","BTCUSD",1739836860342,0.34482539,96004.0,95964.0,0.3285]
["bitfinex","BTCUSD",1739836860343,0.275009,95993.0,95964.0,0.0461]
["bitfinex","BTCUSD",1739836860593,0.84568812,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836861673,0.84568812,95993.0,95992.0,0.0060004]
["bitfinex","BTCUSD",1739836862048,0.86200851,95993.0,95992.0,0.0130004]
["bitfinex","BTCUSD",1739836862306,0.86200851,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836862504,0.86200851,95993.0,95992.0,0.0060004]
["bitfinex","BTCUSD",1739836862730,0.86200851,95993.0,95992.0,0.0120004]
["bitfinex","BTCUSD",1739836863074,0.97119177,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836863286,1.33493663,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836863492,1.19523467,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836866130,1.21155654,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836867877,1.33706019,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836870448,1.25400457,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836870666,1.08350092,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836871796,1.18600457,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836872239,1.1926827,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836872419,1.29518635,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836873936,1.1926827,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836874294,1.06717905,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836874494,0.98987905,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836875128,1.00620048,95993.0,95992.0,4e-07]
["bitfinex","BTCUSD",1739836875997,1.00620048,95993.0,95992.0,0.000341]
["bitfinex","BTCUSD",1739836876975,4.75580648,95993.0,95992.0,0.000341]
["bitfinex","BTCUSD",1739836878482,0.67750048,95993.0,95992.0,0.000341]
["bitfinex","BTCUSD",1739836880040,0.275023,95982.0,95981.0,0.04870623]
["bitfinex","BTCUSD",1739836880243,0.4903389,95982.0,95981.0,0.04870623]
["bitfinex","BTCUSD",1739836880847,0.6403389,95982.0,95981.0,0.04870623]
["bitfinex","BTCUSD",1739836881281,0.6423389,95982.0,95981.0,0.05770623]
["bitfinex","BTCUSD",1739836882060,0.3673159,95982.0,95981.0,0.2500505]
["bitfinex","BTCUSD",1739836882246,0.002,95982.0,95981.0,0.23600988]
["bitfinex","BTCUSD",1739836882668,0.002,95982.0,95981.0,0.36103388]
["bitfinex","BTCUSD",1739836883086,0.001,95982.0,95981.0,0.35703388]
["bitfinex","BTCUSD",1739836883698,0.125004,95997.0,95988.0,0.125015]
["bitfinex","BTCUSD",1739836883912,0.15,96001.0,95990.0,0.0757]
["bitfinex","BTCUSD",1739836884115,0.166668,95999.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836884318,0.125002,95999.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836884529,0.316665,96001.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836884734,0.15,96001.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836884939,0.5152393,96001.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836885184,0.125008,95994.0,95991.0,0.10250365]
["bitfinex","BTCUSD",1739836885659,0.125008,95994.0,95991.0,0.10750365]
["bitfinex","BTCUSD",1739836886543,0.125009,95993.0,95991.0,0.10750365]
["bitfinex","BTCUSD",1739836886753,0.125009,95993.0,95991.0,0.12582401]
["bitfinex","BTCUSD",1739836886962,0.125009,95993.0,95991.0,0.13282401]
["bitfinex","BTCUSD",1739836887425,0.16667,95998.0,95991.0,0.12082401]
["bitfinex","BTCUSD",1739836887652,0.12501,95992.0,95991.0,0.12182401]
["bitfinex","BTCUSD",1739836887859,0.12501,95992.0,95991.0,0.11050365]
["bitfinex","BTCUSD",1739836888071,0.12501,95992.0,95991.0,0.10950365]
["bitfinex","BTCUSD",1739836888279,0.12501,95992.0,95991.0,0.11650365]
["bitfinex","BTCUSD",1739836888493,0.12501,95992.0,95991.0,0.10284425]
["bitfinex","BTCUSD",1739836888742,0.001,95993.0,95991.0,0.10284425]
["bitfinex","BTCUSD",1739836888976,0.001,95992.0,95991.0,0.10984425]
["bitfinex","BTCUSD",1739836889193,0.001,95992.0,95991.0,0.10284425]
["bitfinex","BTCUSD",1739836889403,0.12701,95992.0,95991.0,0.10984425]
["bitfinex","BTCUSD",1739836889829,0.12701,95992.0,95991.0,0.11684425]
["bitfinex","BTCUSD",1739836890268,0.002,95992.0,95991.0,0.12909867]
["bitfinex","BTCUSD",1739836890491,0.002,95992.0,95991.0,0.17779867]
["bitfinex","BTCUSD",1739836890695,0.001,95992.0,95991.0,0.17779867]
["bitfinex","BTCUSD",1739836890903,0.001,95992.0,95991.0,0.18479867]
["bitfinex","BTCUSD",1739836891090,0.001,95992.0,95991.0,0.17779867]
["bitfinex","BTCUSD",1739836891299,0.001,95992.0,95991.0,0.37860967]
["bitfinex","BTCUSD",1739836891512,0.002,95992.0,95991.0,0.26059867]
["bitfinex","BTCUSD",1739836895966,0.002,95992.0,95991.0,0.38560967]
["bitfinex","BTCUSD",1739836897208,0.001,95992.0,95991.0,0.37860967]
["bitfinex","BTCUSD",1739836897647,0.001,95992.0,95991.0,0.38150967]
["bitfinex","BTCUSD",1739836897899,0.001,95992.0,95991.0,0.38850967]
["bitfinex","BTCUSD",1739836900884,0.0011703,95992.0,95991.0,0.38850967]
["bitfinex","BTCUSD",1739836906115,0.0001703,95992.0,95991.0,0.38150967]
["bitfinex","BTCUSD",1739836906995,0.0001703,95992.0,95991.0,0.37450967]
["bitfinex","BTCUSD",1739836907208,0.0001703,95992.0,95991.0,0.38150967]
["bitfinex","BTCUSD",1739836907534,0.0001703,95992.0,95991.0,0.23724425]
["bitfinex","BTCUSD",1739836907688,0.0001703,95992.0,95991.0,0.10984425]
["bitfinex","BTCUSD",1739836908092,0.0001703,95992.0,95991.0,0.0073406]
["bitfinex","BTCUSD",1739836908300,0.1501703,95992.0,95991.0,0.0143406]
["bitfinex","BTCUSD",1739836908501,0.0001703,95992.0,95991.0,0.22874425]
["bitfinex","BTCUSD",1739836908705,0.0001703,95994.0,95993.0,0.463909]
["bitfinex","BTCUSD",1739836908925,0.0001703,95994.0,95993.0,1.32791479]
["bitfinex","BTCUSD",1739836909130,0.00030262,96004.0,96003.0,0.317996]
["bitfinex","BTCUSD",1739836909347,0.00030262,96004.0,96003.0,0.99940179]
["bitfinex","BTCUSD",1739836910404,0.00030262,96004.0,96003.0,1.00640179]
["bitfinex","BTCUSD",1739836911443,0.00030262,96004.0,96003.0,1.01340179]
["bitfinex","BTCUSD",1739836911843,0.00030262,96004.0,96003.0,1.00640179]
["bitfinex","BTCUSD",1739836912070,0.00030262,96004.0,96003.0,1.01340179]
["bitfinex","BTCUSD",1739836912280,0.00030262,96004.0,96003.0,1.00640179]
["bitfinex","BTCUSD",1739836912916,0.00030262,96004.0,96003.0,1.01340179]
["bitfinex","BTCUSD",1739836913335,0.00030262,96004.0,96003.0,1.00640179]
["bitfinex","BTCUSD",1739836913548,0.00030262,96004.0,96003.0,1.01340179]
["bitfinex","BTCUSD",1739836914166,0.00030262,96004.0,96003.0,1.32790179]
["bitfinex","BTCUSD",1739836915014,0.00030262,96004.0,96003.0,1.33490179]
["bitfinex","BTCUSD",1739836915855,0.00030262,96004.0,96003.0,1.34190179]
["bitfinex","BTCUSD",1739836916086,0.00030262,96004.0,96003.0,1.33490179]
["bitfinex","BTCUSD",1739836916317,0.00030262,96004.0,96003.0,1.14490179]
["bitfinex","BTCUSD",1739836916481,0.00030262,96004.0,96003.0,1.13790179]
["bitfinex","BTCUSD",1739836916677,0.00030262,96004.0,96003.0,1.11490179]
["bitfinex","BTCUSD",1739836916879,0.00030262,96004.0,96003.0,1.12190179]
["bitfinex","BTCUSD",1739836917430,0.00030262,96004.0,96003.0,1.15190179]
["bitfinex","BTCUSD",1739836918703,0.00030262,96004.0,96003.0,1.12890179]
["bitfinex","BTCUSD",1739836919618,0.00030262,96004.0,96003.0,1.15190179]
["bitfinex","BTCUSD",1739836920495,4.218e-05,96004.0,96003.0,1.15190179]
["bitfinex","BTCUSD",1739836925200,4.218e-05,96004.0,96003.0,1.15224239]
["bitfinex","BTCUSD",1739836925457,0.00021248,96004.0,96003.0,1.15224239]
["bitfinex","BTCUSD",1739836926561,0.00021248,96004.0,96003.0,1.12924239]
["bitfinex","BTCUSD",1739836927862,0.00021248,96004.0,96003.0,1.00334239]
["bitfinex","BTCUSD",1739836928499,0.00021248,96004.0,96003.0,0.99634239]
["bitfinex","BTCUSD",1739836928708,0.00021248,96004.0,96003.0,0.98934239]
["bitfinex","BTCUSD",1739836928920,0.00021248,96004.0,96003.0,1.00334239]
["bitfinex","BTCUSD",1739836929311,0.00021248,96004.0,96003.0,0.99634239]
["bitfinex","BTCUSD",1739836929746,0.00021248,96004.0,96003.0,1.00334239]
["bitfinex","BTCUSD",1739836929938,0.0757,96026.0,96003.0,1.00334239]
["bitfinex","BTCUSD",1739836929939,0.0757,96026.0,96003.0,0.87834639]
["bitfinex","BTCUSD",1739836930170,0.124968,96024.0,96017.0,0.124976]
["bitfinex","BTCUSD",1739836930375,0.124967,96025.0,96018.0,0.22747965]
["bitfinex","BTCUSD",1739836931838,0.124967,96025.0,96018.0,0.23447965]
["bitfinex","BTCUSD",1739836932458,0.07614097,96026.0,96018.0,0.10950365]
["bitfinex","BTCUSD",1739836932659,0.20110697,96026.0,96019.0,0.124975]
["bitfinex","BTCUSD",1739836932881,0.07614097,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836933087,0.124967,96025.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836933503,0.07614097,96026.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836933710,0.166614,96031.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836933923,0.124968,96025.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836934143,0.124968,96024.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836934355,0.166614,96030.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836934761,0.166614,96030.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836934989,0.166614,96030.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836935191,0.166614,96030.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836935394,0.166614,96030.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836935604,0.124969,96024.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836936234,0.124969,96024.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836936439,0.124969,96024.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836936850,0.124969,96024.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836937260,0.124969,96024.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836938031,0.124969,96024.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836938250,0.1667843,96030.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836938459,0.12497,96023.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836938649,0.124972,96021.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836939268,0.124972,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836939639,0.124972,96021.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836939842,0.0754,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836940049,0.0754,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836940261,0.200371,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836940920,0.166626,96024.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836941344,0.166626,96024.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836941496,0.166626,96024.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836941906,0.124971,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836942312,0.124971,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836942528,0.124971,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836942983,0.124971,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836943668,0.124971,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836943868,0.124971,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836944274,0.166626,96024.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836944504,0.124972,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836945165,0.124972,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836945599,0.124972,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836945835,0.124972,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836946014,0.124972,96022.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836946236,0.124971,96022.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836946436,0.124972,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836947214,0.124972,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739836947431,0.124972,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836947656,0.124972,96021.0,96020.0,0.11650365]
["bitfinex","BTCUSD",1739836947880,0.124972,96021.0,96020.0,0.10950365]
["bitfinex","BTCUSD",1739836948028,0.124972,96021.0,96020.0,0.10984425]
["bitfinex","BTCUSD",1739836948225,0.124972,96021.0,96020.0,0.11684425]
["bitfinex","BTCUSD",1739836952397,0.274972,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836952650,0.37529963,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836953135,4.071478,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836953391,4.071478,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836953637,4.071478,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836953848,4.071478,96021.0,96020.0,0.0033406]
["bitfinex","BTCUSD",1739836954089,4.071478,96021.0,96020.0,0.0103406]
["bitfinex","BTCUSD",1739836954298,4.071478,96021.0,96020.0,0.0033406]
["bitfinex","BTCUSD",1739836954502,3.882172,96021.0,96020.0,0.0033406]
["bitfinex","BTCUSD",1739836954728,3.882172,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836954897,3.882172,96021.0,96020.0,0.0033406]
["bitfinex","BTCUSD",1739836955121,3.882172,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836955309,3.882172,96021.0,96020.0,0.0033406]
["bitfinex","BTCUSD",1739836955509,3.882172,96021.0,96020.0,0.0013406]
["bitfinex","BTCUSD",1739836955829,3.460872,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836956039,3.375272,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836956579,3.375272,96021.0,96020.0,0.0013406]
["bitfinex","BTCUSD",1739836956759,3.375272,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836956964,3.375272,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836957172,3.39158671,96021.0,96020.0,0.0113406]
["bitfinex","BTCUSD",1739836957556,3.39158671,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836957814,3.41272118,96021.0,96020.0,0.0063406]
["bitfinex","BTCUSD",1739836958016,3.41272118,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836960427,0.35932118,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836960848,3.62732118,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836961461,3.61100647,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836962388,3.59500647,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836963113,1.20960647,96021.0,96020.0,0.0123406]
["bitfinex","BTCUSD",1739836963370,0.124972,96021.0,96020.0,0.0890406]
["bitfinex","BTCUSD",1739836964126,0.124972,96021.0,96020.0,0.0830406]
["bitfinex","BTCUSD",1739836964391,0.0001703,96022.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739836964635,0.0001703,96022.0,96021.0,0.15080365]
["bitfinex","BTCUSD",1739836965972,0.0001703,96022.0,96021.0,0.15780365]
["bitfinex","BTCUSD",1739836966397,0.0001703,96022.0,96021.0,0.10950365]
["bitfinex","BTCUSD",1739836967014,0.0001703,96022.0,96021.0,0.11650365]
["bitfinex","BTCUSD",1739836967976,0.0001703,96022.0,96021.0,0.014]
["bitfinex","BTCUSD",1739836970497,0.1501703,96022.0,96021.0,0.014]
["bitfinex","BTCUSD",1739836970676,0.1501703,96022.0,96021.0,0.007]
["bitfinex","BTCUSD",1739836971098,0.1501703,96022.0,96021.0,0.014]
["bitfinex","BTCUSD",1739836971554,0.1501703,96022.0,96021.0,0.007]
["bitfinex","BTCUSD",1739836971773,0.306215,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836973045,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836973247,0.306215,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836973585,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836974204,0.306215,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836974762,0.306215,96021.0,96020.0,0.0003406]
["bitfinex","BTCUSD",1739836974974,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836975180,0.306215,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836975376,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836975775,0.306215,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836975983,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836976183,0.306215,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836976816,0.306215,96021.0,96020.0,0.0073406]
["bitfinex","BTCUSD",1739836977342,0.306215,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836980422,0.30361142,96021.0,96020.0,0.0143406]
["bitfinex","BTCUSD",1739836984390,0.15,96021.0,96020.0,0.1705576]
["bitfinex","BTCUSD",1739836984604,0.0001703,96022.0,96021.0,0.0787]
["bitfinex","BTCUSD",1739836984790,0.0001703,96022.0,96021.0,0.33741865]
["bitfinex","BTCUSD",1739836986040,0.0001703,96022.0,96021.0,0.18120365]
["bitfinex","BTCUSD",1739836986444,0.0001703,96022.0,96021.0,0.18820365]
["bitfinex","BTCUSD",1739836986653,0.0001703,96022.0,96021.0,0.33741865]
["bitfinex","BTCUSD",1739836987096,0.0001703,96022.0,96021.0,0.34441865]
["bitfinex","BTCUSD",1739836987305,0.0001703,96022.0,96021.0,0.18820365]
["bitfinex","BTCUSD",1739836987515,0.0001703,96022.0,96021.0,0.19520365]
["bitfinex","BTCUSD",1739836987931,0.0001703,96022.0,96021.0,0.35141865]
["bitfinex","BTCUSD",1739836988319,0.0001703,96022.0,96021.0,0.18820365]
["bitfinex","BTCUSD",1739836988545,0.0001703,96022.0,96021.0,0.19520365]
["bitfinex","BTCUSD",1739836988759,0.1563843,96022.0,96021.0,0.18820365]
["bitfinex","BTCUSD",1739836988976,0.0001703,96022.0,96021.0,0.18820365]
["bitfinex","BTCUSD",1739836989190,0.0001703,96022.0,96021.0,0.19520365]
["bitfinex","BTCUSD",1739836990037,0.0001703,96022.0,96021.0,0.19624504]
["bitfinex","BTCUSD",1739836990251,0.0001703,96022.0,96021.0,0.24310365]
["bitfinex","BTCUSD",1739836990818,0.0001703,96022.0,96021.0,0.23610365]
["bitfinex","BTCUSD",1739836991241,0.0001703,96022.0,96021.0,0.22910365]
["bitfinex","BTCUSD",1739836991644,0.0001703,96022.0,96021.0,0.23610365]
["bitfinex","BTCUSD",1739836991949,0.0001703,96022.0,96021.0,0.22910365]
["bitfinex","BTCUSD",1739836992125,0.0001703,96022.0,96021.0,0.24310365]
["bitfinex","BTCUSD",1739836992726,0.0001703,96022.0,96021.0,0.23610365]
["bitfinex","BTCUSD",1739836992949,0.0001703,96022.0,96021.0,0.24310365]
["bitfinex","BTCUSD",1739837006129,0.0001703,96022.0,96021.0,0.39931865]
["bitfinex","BTCUSD",1739837007158,0.0001703,96022.0,96021.0,0.39965925]
["bitfinex","BTCUSD",1739837009462,0.0001703,96022.0,96021.0,0.24344425]
["bitfinex","BTCUSD",1739837009673,0.0001703,96022.0,96021.0,0.39965925]
["bitfinex","BTCUSD",1739837011812,0.0001703,96022.0,96021.0,0.24344425]
["bitfinex","BTCUSD",1739837012222,0.0001703,96022.0,96021.0,0.39965925]
["bitfinex","BTCUSD",1739837019863,0.08953666,96035.0,96022.0,0.0805]
["bitfinex","BTCUSD",1739837020075,0.10605562,96071.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739837020307,0.156196,96033.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739837020620,0.156195,96034.0,96024.0,0.208281]
["bitfinex","BTCUSD",1739837020843,0.156195,96034.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739837021047,0.208255,96036.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739837021223,0.156194,96035.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739837021458,0.156193,96035.0,96027.0,0.25870865]
["bitfinex","BTCUSD",1739837022069,0.156194,96034.0,96027.0,0.25870865]
["bitfinex","BTCUSD",1739837022489,0.156194,96034.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739837022699,0.156194,96034.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837023523,0.156193,96035.0,96027.0,0.26570765]
["bitfinex","BTCUSD",1739837023707,0.156193,96035.0,96027.0,0.27270765]
["bitfinex","BTCUSD",1739837024287,0.156193,96035.0,96027.0,0.26570765]
["bitfinex","BTCUSD",1739837024663,0.156195,96034.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837025071,0.156195,96034.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739837025277,0.156197,96033.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837025660,0.156197,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739837026080,0.156197,96033.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837026514,0.156202,96029.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837026728,0.20826,96034.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837026899,0.156196,96033.0,96027.0,0.11650365]
["bitfinex","BTCUSD",1739837027119,0.156196,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739837027429,0.156199,96031.0,96027.0,0.11650365]
["bitfinex","BTCUSD",1739837027633,0.156197,96033.0,96027.0,0.11650365]
["bitfinex","BTCUSD",1739837027784,0.156204,96028.0,96027.0,0.11650365]
["bitfinex","BTCUSD",1739837028350,0.156204,96028.0,96027.0,0.10950365]
["bitfinex","BTCUSD",1739837028554,0.306204,96028.0,96027.0,0.014]
["bitfinex","BTCUSD",1739837028695,0.306204,96028.0,96027.0,0.007]
["bitfinex","BTCUSD",1739837029162,0.5733646,96033.0,96021.0,0.00044158]
["bitfinex","BTCUSD",1739837029163,0.156214,96022.0,96021.0,0.00044158]
["bitfinex","BTCUSD",1739837030842,0.156214,96022.0,96021.0,0.00744158]
["bitfinex","BTCUSD",1739837031248,0.156214,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837038198,0.306214,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837038425,0.6713526,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837039314,0.6713526,96022.0,96021.0,0.00744158]
["bitfinex","BTCUSD",1739837039939,0.6713526,96022.0,96021.0,0.01344158]
["bitfinex","BTCUSD",1739837040064,0.6713526,96022.0,96021.0,0.00044158]
["bitfinex","BTCUSD",1739837040277,0.6713526,96022.0,96021.0,0.01344158]
["bitfinex","BTCUSD",1739837040711,0.6713526,96022.0,96021.0,0.00744158]
["bitfinex","BTCUSD",1739837041163,0.6713526,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837041373,0.6713526,96022.0,96021.0,0.00744158]
["bitfinex","BTCUSD",1739837041782,0.6713526,96022.0,96021.0,0.00044158]
["bitfinex","BTCUSD",1739837041983,0.6713526,96022.0,96021.0,0.00744158]
["bitfinex","BTCUSD",1739837042735,0.6713526,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837043985,0.5151386,96022.0,96021.0,0.01444158]
["bitfinex","BTCUSD",1739837044213,0.5151386,96022.0,96021.0,0.09184158]
["bitfinex","BTCUSD",1739837045276,0.156196,96034.0,96021.0,0.40263123]
["bitfinex","BTCUSD",1739837045472,0.0001703,96035.0,96023.0,0.208281]
["bitfinex","BTCUSD",1739837045683,0.0001703,96035.0,96025.0,0.082]
["bitfinex","BTCUSD",1739837045684,0.15,96033.0,96025.0,0.082]
["bitfinex","BTCUSD",1739837045889,0.0001703,96035.0,96031.0,0.082]
["bitfinex","BTCUSD",1739837046111,0.0001703,96035.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739837046325,0.1563633,96035.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739837047224,0.0001703,96035.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739837047432,0.156195,96034.0,96032.0,0.10950365]
["bitfinex","BTCUSD",1739837048288,0.156195,96034.0,96032.0,0.11650365]
["bitfinex","BTCUSD",1739837048707,0.156195,96034.0,96032.0,0.007]
["bitfinex","BTCUSD",1739837048856,0.156195,96034.0,96032.0,0.014]
["bitfinex","BTCUSD",1739837049064,0.156195,96034.0,96032.0,0.007]
["bitfinex","BTCUSD",1739837049292,0.156195,96034.0,96032.0,0.014]
["bitfinex","BTCUSD",1739837052919,0.156196,96033.0,96032.0,0.014]
["bitfinex","BTCUSD",1739837054467,0.156196,96033.0,96032.0,0.007]
["bitfinex","BTCUSD",1739837054819,0.156196,96033.0,96032.0,0.014]
["bitfinex","BTCUSD",1739837055641,0.156196,96033.0,96032.0,0.007]
["bitfinex","BTCUSD",1739837055838,0.156196,96033.0,96032.0,0.014]
["bitfinex","BTCUSD",1739837057688,0.0001703,96035.0,96032.0,0.11650365]
["bitfinex","BTCUSD",1739837057891,0.1501703,96035.0,96033.0,0.18420365]
["bitfinex","BTCUSD",1739837058906,0.1563633,96035.0,96033.0,0.19120365]
["bitfinex","BTCUSD",1739837059106,0.0001703,96035.0,96033.0,0.19120365]
["bitfinex","BTCUSD",1739837059275,0.156194,96034.0,96033.0,0.19120365]
["bitfinex","BTCUSD",1739837060896,0.0001703,96035.0,96033.0,0.19820365]
["bitfinex","BTCUSD",1739837061271,0.0001703,96035.0,96033.0,0.19120365]
["bitfinex","BTCUSD",1739837061477,0.0001703,96035.0,96033.0,0.19820365]
["bitfinex","BTCUSD",1739837061673,0.1563633,96035.0,96033.0,0.19120365]
["bitfinex","BTCUSD",1739837061882,0.1563633,96035.0,96033.0,0.18420365]
["bitfinex","BTCUSD",1739837062105,0.0001703,96035.0,96033.0,0.19820365]
["bitfinex","BTCUSD",1739837062310,0.1563633,96035.0,96033.0,0.19820365]
["bitfinex","BTCUSD",1739837062506,0.0001703,96035.0,96033.0,0.19820365]
["bitfinex","BTCUSD",1739837062716,0.0001703,96035.0,96034.0,0.205194]
["bitfinex","BTCUSD",1739837063032,0.0001703,96035.0,96034.0,0.30769765]
["bitfinex","BTCUSD",1739837063240,0.0001703,96035.0,96034.0,0.38799765]
["bitfinex","BTCUSD",1739837064591,0.0001703,96035.0,96034.0,0.39499765]
["bitfinex","BTCUSD",1739837065135,0.0001703,96035.0,96034.0,0.40199765]
["bitfinex","BTCUSD",1739837075543,0.0001703,96035.0,96034.0,0.39479765]
["bitfinex","BTCUSD",1739837076048,0.0004,96049.0,96034.0,0.24580365]
["bitfinex","BTCUSD",1739837076200,0.0004,96049.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739837076420,0.156176,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1739837076619,0.208231,96047.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739837076841,0.208231,96047.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837077936,0.156173,96047.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837078134,0.0004,96049.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837078363,0.208231,96047.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837078490,0.156176,96046.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837078695,0.156176,96046.0,96040.0,0.11350365]
["bitfinex","BTCUSD",1739837079111,0.156176,96046.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837079676,0.156176,96046.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837080035,0.2272565,96047.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837080036,0.0190255,96047.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837080384,0.156178,96044.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837080758,0.0004,96049.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837080759,0.156182,96042.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837080967,0.156182,96042.0,96040.0,0.11250365]
["bitfinex","BTCUSD",1739837081294,0.156182,96042.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837081511,0.208236,96045.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837081719,0.156181,96042.0,96040.0,0.11450365]
["bitfinex","BTCUSD",1739837081913,0.156181,96042.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837082328,0.156181,96042.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837082531,0.156181,96042.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837082738,0.156181,96042.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837083057,0.156181,96042.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837083451,0.156181,96042.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837083635,0.156181,96043.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837083812,0.01892462,96047.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837084024,0.156183,96042.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837084392,0.15618,96043.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837084590,0.15618,96043.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837084777,0.15618,96043.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837085001,0.15618,96043.0,96040.0,0.11450365]
["bitfinex","BTCUSD",1739837085211,0.15618,96043.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837085411,0.15618,96043.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837085567,0.156183,96041.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837085768,0.15618,96043.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837085973,0.15618,96043.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837087165,0.15618,96043.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837087367,0.01961235,96047.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837087542,0.156181,96043.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837087955,0.156181,96043.0,96040.0,0.10850365]
["bitfinex","BTCUSD",1739837088152,0.208235,96045.0,96040.0,0.11550365]
["bitfinex","BTCUSD",1739837088324,0.22732923,96047.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837088876,0.156175,96046.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837089086,0.156175,96046.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837089260,0.01909823,96047.0,96040.0,0.10750365]
["bitfinex","BTCUSD",1739837089466,0.156176,96045.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739837089694,0.156176,96045.0,96040.0,0.10950365]
["bitfinex","BTCUSD",1739837089932,0.156175,96046.0,96040.0,0.26568765]
["bitfinex","BTCUSD",1739837090379,0.156175,96046.0,96040.0,0.27268765]
["bitfinex","BTCUSD",1739837090833,0.156175,96046.0,96040.0,0.26568765]
["bitfinex","BTCUSD",1739837091266,0.156175,96046.0,96040.0,0.27302825]
["bitfinex","BTCUSD",1739837091479,0.156175,96046.0,96040.0,0.26602825]
["bitfinex","BTCUSD",1739837091784,0.156175,96046.0,96040.0,0.27302825]
["bitfinex","BTCUSD",1739837094060,0.01953087,96047.0,96040.0,0.27302825]
["bitfinex","BTCUSD",1739837094263,0.1563423,96048.0,96040.0,0.27302825]
["bitfinex","BTCUSD",1739837094460,0.01989324,96048.0,96040.0,0.27302825]
["bitfinex","BTCUSD",1739837094685,0.156174,96047.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837094909,0.156174,96047.0,96040.0,0.10284425]
["bitfinex","BTCUSD",1739837095245,0.156174,96047.0,96040.0,0.10984425]
["bitfinex","BTCUSD",1739837096271,0.156174,96047.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837098004,0.01989324,96048.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837098155,0.156176,96046.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837099142,0.156176,96046.0,96040.0,0.10984425]
["bitfinex","BTCUSD",1739837099635,0.156176,96046.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837100030,0.156176,96046.0,96040.0,0.10984425]
["bitfinex","BTCUSD",1739837100444,0.156176,96046.0,96040.0,0.11684425]
["bitfinex","BTCUSD",1739837101016,0.01989324,96048.0,96041.0,0.0793]
["bitfinex","BTCUSD",1739837101211,0.38494194,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739837101462,0.156175,96046.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739837101641,0.38494194,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739837102642,0.156176,96045.0,96042.0,0.10950365]
["bitfinex","BTCUSD",1739837103135,0.38494194,96048.0,96042.0,0.10950365]
["bitfinex","BTCUSD",1739837103353,0.156175,96046.0,96042.0,0.10950365]
["bitfinex","BTCUSD",1739837103559,0.156175,96046.0,96042.0,0.11650365]
["bitfinex","BTCUSD",1739837104119,0.156176,96045.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837104328,0.38494194,96048.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837104494,0.156177,96045.0,96042.0,0.10284425]
["bitfinex","BTCUSD",1739837105385,0.156177,96045.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837105650,0.156177,96045.0,96042.0,0.11684425]
["bitfinex","BTCUSD",1739837105887,0.59317094,96048.0,96042.0,0.11684425]
["bitfinex","BTCUSD",1739837106142,0.59317094,96048.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837106373,0.156176,96045.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837106612,0.156176,96045.0,96042.0,0.11684425]
["bitfinex","BTCUSD",1739837107057,0.156176,96045.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837107290,0.156176,96045.0,96042.0,0.11684425]
["bitfinex","BTCUSD",1739837107570,0.38494194,96048.0,96042.0,0.10984425]
["bitfinex","BTCUSD",1739837108011,0.156178,96044.0,96042.0,0.11684425]
["bitfinex","BTCUSD",1739837108279,0.15618,96043.0,96042.0,0.0073406]
["bitfinex","BTCUSD",1739837108527,0.15618,96043.0,96042.0,0.0143406]
["bitfinex","BTCUSD",1739837108763,0.15618,96043.0,96042.0,0.0003406]
["bitfinex","BTCUSD",1739837109027,0.15618,96043.0,96042.0,0.0143406]
["bitfinex","BTCUSD",1739837109262,0.15618,96043.0,96042.0,0.0073406]
["bitfinex","BTCUSD",1739837109502,0.156173,96047.0,96042.0,0.18694425]
["bitfinex","BTCUSD",1739837109736,0.156177,96045.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739837112129,0.38494194,96048.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837112280,0.156177,96045.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837113389,0.156177,96045.0,96043.0,0.11650365]
["bitfinex","BTCUSD",1739837113810,0.156177,96045.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837114023,0.38494194,96048.0,96043.0,0.11650365]
["bitfinex","BTCUSD",1739837114193,0.156175,96046.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837114578,0.38494194,96048.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837114792,0.38494194,96048.0,96043.0,0.11650365]
["bitfinex","BTCUSD",1739837115005,0.38494194,96048.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837115380,0.156175,96046.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837116146,0.38494194,96048.0,96043.0,0.10950365]
["bitfinex","BTCUSD",1739837116635,0.0001703,96048.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739837116861,0.0001703,96048.0,96047.0,0.22944466]
["bitfinex","BTCUSD",1739837117086,0.0001703,96048.0,96047.0,0.22840365]
["bitfinex","BTCUSD",1739837118173,0.0001703,96048.0,96047.0,0.23540365]
["bitfinex","BTCUSD",1739837118376,0.0001703,96048.0,96047.0,0.22840365]
["bitfinex","BTCUSD",1739837118803,0.0001703,96048.0,96047.0,0.23540365]
["bitfinex","BTCUSD",1739837119436,0.0001703,96048.0,96047.0,0.24240365]
["bitfinex","BTCUSD",1739837121996,0.0001703,96048.0,96047.0,1.00390579]
["bitfinex","BTCUSD",1739837122344,0.0001703,96048.0,96047.0,1.15390579]
["bitfinex","BTCUSD",1739837124442,0.0001703,96048.0,96047.0,1.15990579]
["bitfinex","BTCUSD",1739837124680,0.0001703,96048.0,96047.0,1.17390579]
["bitfinex","BTCUSD",1739837125035,0.0001703,96048.0,96047.0,1.16690579]
["bitfinex","BTCUSD",1739837125234,1e-07,96050.0,96049.0,0.2952]
["bitfinex","BTCUSD",1739837125446,1e-07,96050.0,96049.0,0.39770365]
["bitfinex","BTCUSD",1739837126274,1e-07,96050.0,96049.0,0.42070365]
["bitfinex","BTCUSD",1739837126478,0.01983209,96084.0,96057.0,0.1249]
["bitfinex","BTCUSD",1739837126680,0.156095,96096.0,96087.0,0.0775]
["bitfinex","BTCUSD",1739837126881,0.3650501,96090.0,96087.0,0.18000365]
["bitfinex","BTCUSD",1739837127471,0.0001703,96090.0,96087.0,0.18000365]
["bitfinex","BTCUSD",1739837127651,0.21304014,96088.0,96087.0,0.18000365]
["bitfinex","BTCUSD",1739837128312,0.21304014,96088.0,96087.0,0.18700365]
["bitfinex","BTCUSD",1739837128517,0.21304014,96088.0,96087.0,0.19400365]
["bitfinex","BTCUSD",1739837131869,0.21304014,96088.0,96087.0,0.35011165]
["bitfinex","BTCUSD",1739837133063,0.1936676,96088.0,96087.0,0.35011165]
["bitfinex","BTCUSD",1739837140087,0.1936676,96088.0,96087.0,0.34311165]
["bitfinex","BTCUSD",1739837140298,0.1936676,96088.0,96087.0,0.33611165]
["bitfinex","BTCUSD",1739837140589,0.1936676,96088.0,96087.0,0.34311165]
["bitfinex","BTCUSD",1739837140802,0.1936676,96088.0,96087.0,0.35011165]
["bitfinex","BTCUSD",1739837141494,0.00023457,96088.0,96087.0,0.35011165]
["bitfinex","BTCUSD",1739837144743,0.00023457,96088.0,96087.0,0.54601165]
["bitfinex","BTCUSD",1739837146207,0.00023457,96088.0,96087.0,0.53901165]
["bitfinex","BTCUSD",1739837146777,0.00023457,96088.0,96087.0,0.54601165]
["bitfinex","BTCUSD",1739837147356,0.00023457,96088.0,96087.0,0.53901165]
["bitfinex","BTCUSD",1739837147554,0.00023457,96088.0,96087.0,0.54601165]
["bitfinex","BTCUSD",1739837148325,0.00023457,96088.0,96087.0,0.53901165]
["bitfinex","BTCUSD",1739837148529,0.00023457,96088.0,96087.0,0.54601165]
["bitfinex","BTCUSD",1739837148730,0.00023457,96088.0,96087.0,0.87451165]
["bitfinex","BTCUSD",1739837149451,0.00023457,96088.0,96087.0,0.86751165]
["bitfinex","BTCUSD",1739837149591,0.00023457,96088.0,96087.0,0.87451165]
["bitfinex","BTCUSD",1739837149793,0.00023457,96088.0,96087.0,0.86790235]
["bitfinex","BTCUSD",1739837149977,0.00023457,96088.0,96087.0,0.87490235]
["bitfinex","BTCUSD",1739837150179,0.00023457,96088.0,96087.0,0.88190235]
["bitfinex","BTCUSD",1739837150609,0.00023457,96088.0,96087.0,0.87490235]
["bitfinex","BTCUSD",1739837150985,0.00023457,96088.0,96087.0,0.88190235]
["bitfinex","BTCUSD",1739837151397,0.00023457,96088.0,96087.0,0.87490235]
["bitfinex","BTCUSD",1739837151639,0.00023457,96088.0,96087.0,0.89483703]
["bitfinex","BTCUSD",1739837152221,0.00023457,96088.0,96087.0,0.88783703]
["bitfinex","BTCUSD",1739837152917,0.00023457,96088.0,96087.0,0.88083703]
["bitfinex","BTCUSD",1739837153140,0.00023457,96088.0,96087.0,0.89483703]
["bitfinex","BTCUSD",1739837153352,0.00023457,96088.0,96087.0,0.88783703]
["bitfinex","BTCUSD",1739837153762,0.00023457,96088.0,96087.0,0.89483703]
["bitfinex","BTCUSD",1739837154642,0.00023457,96088.0,96087.0,1.32783917]
["bitfinex","BTCUSD",1739837155137,0.00023457,96088.0,96087.0,1.34783917]
["bitfinex","BTCUSD",1739837155956,0.00023457,96088.0,96087.0,1.33383917]
["bitfinex","BTCUSD",1739837156350,0.00023457,96088.0,96087.0,1.34783917]
["bitfinex","BTCUSD",1739837157218,0.00023457,96088.0,96087.0,1.35523948]
["bitfinex","BTCUSD",1739837159611,0.00023457,96088.0,96087.0,1.37823948]
["bitfinex","BTCUSD",1739837159814,5.4e-07,96089.0,96088.0,0.17]
["bitfinex","BTCUSD",1739837160019,5.4e-07,96089.0,96088.0,0.403244]
["bitfinex","BTCUSD",1739837160229,1.4e-07,96101.0,96100.0,0.435787]
["bitfinex","BTCUSD",1739837160429,1.4e-07,96101.0,96100.0,0.58129065]
["bitfinex","BTCUSD",1739837162058,1.4e-07,96101.0,96100.0,0.55829065]
["bitfinex","BTCUSD",1739837162291,1.4e-07,96101.0,96100.0,0.53829065]
["bitfinex","BTCUSD",1739837162522,1.4e-07,96101.0,96100.0,0.54529065]
["bitfinex","BTCUSD",1739837162738,1.4e-07,96101.0,96100.0,0.56529065]
["bitfinex","BTCUSD",1739837162937,1.4e-07,96101.0,96100.0,0.54529065]
["bitfinex","BTCUSD",1739837163133,1.4e-07,96101.0,96100.0,0.55229065]
["bitfinex","BTCUSD",1739837163362,1.4e-07,96101.0,96100.0,0.35299065]
["bitfinex","BTCUSD",1739837163560,1.4e-07,96101.0,96100.0,0.68149065]
["bitfinex","BTCUSD",1739837163752,1.4e-07,96101.0,96100.0,0.68188833]
["bitfinex","BTCUSD",1739837164244,1.4e-07,96101.0,96100.0,0.68888833]
["bitfinex","BTCUSD",1739837164649,1.4e-07,96101.0,96100.0,0.68188833]
["bitfinex","BTCUSD",1739837165175,1.4e-07,96101.0,96100.0,0.67488833]
["bitfinex","BTCUSD",1739837165559,1.4e-07,96101.0,96100.0,0.68188833]
["bitfinex","BTCUSD",1739837165836,1.4e-07,96101.0,96100.0,0.67488833]
["bitfinex","BTCUSD",1739837166280,1.4e-07,96101.0,96100.0,0.68188833]
["bitfinex","BTCUSD",1739837166484,1.4e-07,96101.0,96100.0,0.68888833]
["bitfinex","BTCUSD",1739837166689,1.4e-07,96101.0,96100.0,0.68149065]
["bitfinex","BTCUSD",1739837167512,1.4e-07,96101.0,96100.0,0.67449065]
["bitfinex","BTCUSD",1739837167731,1.4e-07,96101.0,96100.0,0.68149065]
["bitfinex","BTCUSD",1739837168948,1.4e-07,96101.0,96100.0,0.67449065]
["bitfinex","BTCUSD",1739837169159,1.4e-07,96101.0,96100.0,0.89059065]
["bitfinex","BTCUSD",1739837169425,1.4e-07,96101.0,96100.0,0.89759065]
["bitfinex","BTCUSD",1739837169665,1.4e-07,96101.0,96100.0,1.35359279]
["bitfinex","BTCUSD",1739837170392,1.4e-07,96101.0,96100.0,1.34659279]
["bitfinex","BTCUSD",1739837170921,1.4e-07,96101.0,96100.0,1.35359279]
["bitfinex","BTCUSD",1739837172423,1.4e-07,96101.0,96100.0,1.33359279]
["bitfinex","BTCUSD",1739837173257,1.4e-07,96101.0,96100.0,1.31059279]
["bitfinex","BTCUSD",1739837175163,0.0004,96129.0,96100.0,1.31059279]
["bitfinex","BTCUSD",1739837175392,0.1311839,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739837175568,0.00044087,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739837175848,0.00044087,96129.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739837176258,0.00044087,96129.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739837177263,0.01866126,96138.0,96128.0,0.10950365]
["bitfinex","BTCUSD",1739837177463,0.156028,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739837177669,0.156028,96137.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739837177872,0.01872548,96138.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739837178070,0.01724463,96137.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739837178283,0.01872548,96138.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739837178478,0.38342408,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837178686,0.36476282,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837179306,0.52078782,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837179445,0.36476282,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837179651,0.156027,96137.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837179857,0.156027,96137.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837180460,0.15603,96135.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837180892,0.53848374,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837181122,0.38245774,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837181565,0.38245774,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837181763,0.01775914,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837182490,0.01775914,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837182687,0.01775914,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837182888,0.01775914,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837183094,0.01775914,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837183319,0.01775914,96138.0,96134.0,0.27253565]
["bitfinex","BTCUSD",1739837184338,0.01775914,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837184541,0.156029,96136.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837184762,0.156028,96137.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837185022,0.01775914,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837186066,0.01775914,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837186405,0.01775914,96138.0,96134.0,0.11650365]
["bitfinex","BTCUSD",1739837186600,0.01775914,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837186788,0.01775914,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739837186985,0.01775914,96138.0,96134.0,0.10950365]
["bitfinex","BTCUSD",1739837187386,0.01775914,96138.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739837187648,0.01775914,96138.0,96136.0,0.25853165]
["bitfinex","BTCUSD",1739837187978,0.01792934,96138.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739837189273,0.01792934,96138.0,96136.0,0.25853065]
["bitfinex","BTCUSD",1739837189653,0.15413084,96185.0,96138.0,0.1286]
["bitfinex","BTCUSD",1739837189857,0.15413084,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739837189858,0.0001703,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739837190057,0.0001703,96185.0,96184.0,0.384751]
["bitfinex","BTCUSD",1739837190260,0.0001703,96185.0,96184.0,0.0988]
["bitfinex","BTCUSD",1739837190459,0.0001703,96185.0,96184.0,0.23579023]
["bitfinex","BTCUSD",1739837190460,0.00030241,96185.0,96184.0,0.23579023]
["bitfinex","BTCUSD",1739837190660,0.00030241,96185.0,96184.0,0.234751]
["bitfinex","BTCUSD",1739837191075,0.00030241,96185.0,96184.0,0.241751]
["bitfinex","BTCUSD",1739837191285,0.00030241,96185.0,96184.0,0.007]
["bitfinex","BTCUSD",1739837191888,0.00030241,96185.0,96184.0,0.10950365]
["bitfinex","BTCUSD",1739837192601,0.00030241,96185.0,96184.0,0.11054329]
["bitfinex","BTCUSD",1739837192808,0.00030241,96185.0,96184.0,0.10950365]
["bitfinex","BTCUSD",1739837193236,0.00030241,96185.0,96184.0,0.11754309]
["bitfinex","BTCUSD",1739837193639,0.00030241,96185.0,96184.0,0.11054309]
["bitfinex","BTCUSD",1739837193841,0.00030241,96185.0,96184.0,0.10354309]
["bitfinex","BTCUSD",1739837194060,0.00030241,96185.0,96184.0,0.08583698]
["bitfinex","BTCUSD",1739837194266,0.00030241,96185.0,96184.0,0.09283698]
["bitfinex","BTCUSD",1739837194469,0.00030241,96185.0,96184.0,0.08583698]
["bitfinex","BTCUSD",1739837194673,0.00030241,96185.0,96184.0,0.09387652]
["bitfinex","BTCUSD",1739837194877,0.00030241,96185.0,96184.0,0.10087645]
["bitfinex","BTCUSD",1739837195076,0.00030241,96185.0,96184.0,0.22357645]
["bitfinex","BTCUSD",1739837195280,0.00030241,96185.0,96184.0,0.22253698]
["bitfinex","BTCUSD",1739837195485,0.01751926,96208.0,96203.0,0.207892]
["bitfinex","BTCUSD",1739837195689,0.01649954,96223.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739837195890,3.749606,96222.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739837196113,0.155912,96208.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739837196314,0.155915,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739837196923,0.22530553,96208.0,96203.0,0.11350365]
["bitfinex","BTCUSD",1739837197136,0.58973853,96208.0,96203.0,0.10850365]
["bitfinex","BTCUSD",1739837197392,0.155918,96205.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837197608,0.0387,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837197812,3.788306,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739837198025,3.961306,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837198231,4.06380965,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837198433,4.10030965,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739837198877,4.12064522,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837199077,4.1369298,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837199278,4.1369298,96204.0,96203.0,0.014]
["bitfinex","BTCUSD",1739837199842,4.1369298,96204.0,96203.0,0.007]
["bitfinex","BTCUSD",1739837200020,0.155955,96182.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739837200296,0.155955,96182.0,96171.0,0.25847465]
["bitfinex","BTCUSD",1739837201051,0.155956,96181.0,96171.0,0.25847465]
["bitfinex","BTCUSD",1739837201279,0.155952,96184.0,96173.0,0.155967]
["bitfinex","BTCUSD",1739837201474,0.155953,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837201674,0.001,96182.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837202272,0.28698743,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837202786,0.155958,96180.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837202983,0.13103443,96183.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837203212,0.13103443,96183.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837203367,0.155957,96181.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837203573,0.156957,96181.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837203773,0.001,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739837203980,0.13103443,96183.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837204197,0.155958,96180.0,96174.0,0.11650365]
["bitfinex","BTCUSD",1739837204578,0.155955,96182.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837204777,0.155956,96181.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837204973,0.155958,96180.0,96174.0,0.11650365]
["bitfinex","BTCUSD",1739837205233,0.155964,96176.0,96174.0,0.10950365]
["bitfinex","BTCUSD",1739837205408,0.155964,96176.0,96174.0,0.007]
["bitfinex","BTCUSD",1739837205985,0.155964,96176.0,96174.0,0.014]
["bitfinex","BTCUSD",1739837206507,0.001,96180.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739837206715,0.155941,96190.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739837207075,0.01628567,96193.0,96182.0,0.10250365]
["bitfinex","BTCUSD",1739837207281,0.13103443,96200.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739837207485,0.49550933,96200.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739837207795,0.49550603,96200.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739837208003,0.155928,96198.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739837208177,0.13103443,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739837208556,0.28696043,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739837208774,0.155926,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739837209696,0.155925,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739837209893,0.156925,96200.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739837210116,0.155925,96200.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739837210318,0.207894,96203.0,96193.0,0.10950365]
["bitfinex","BTCUSD",1739837210522,0.001,96200.0,96193.0,0.11650365]
["bitfinex","BTCUSD",1739837211149,0.001,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739837211513,0.001,96200.0,96199.0,0.18230365]
["bitfinex","BTCUSD",1739837212781,0.001,96200.0,96199.0,0.23190365]
["bitfinex","BTCUSD",1739837213194,0.0001701,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739837213372,0.0001701,96203.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739837214623,0.0001701,96203.0,96202.0,0.27242465]
["bitfinex","BTCUSD",1739837222231,0.0001701,96203.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739837222476,0.0001701,96203.0,96202.0,0.26542465]
["bitfinex","BTCUSD",1739837222651,0.0001701,96203.0,96202.0,0.27242465]
["bitfinex","BTCUSD",1739837222914,0.155888,96223.0,96216.0,0.155898]
["bitfinex","BTCUSD",1739837223090,0.155905,96213.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739837223301,0.13103443,96220.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837223451,0.02186421,96213.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739837223666,0.02213001,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739837223867,0.155893,96220.0,96212.0,0.25840765]
["bitfinex","BTCUSD",1739837224210,0.20829048,96223.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837224380,0.15589,96222.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837224583,0.155891,96221.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837224915,0.207852,96222.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837225116,0.36483058,96223.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837225344,0.207857,96220.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837225546,0.155896,96218.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739837225930,0.155896,96218.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837226138,0.17803202,96218.0,96216.0,0.007]
["bitfinex","BTCUSD",1739837226356,0.17803202,96218.0,96216.0,0.014]
["bitfinex","BTCUSD",1739837226556,0.17803202,96218.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739837226731,0.17803202,96218.0,96213.0,0.10950365]
["bitfinex","BTCUSD",1739837226942,0.17803202,96218.0,96213.0,0.11650365]
["bitfinex","BTCUSD",1739837227143,0.17803202,96218.0,96213.0,0.007]
["bitfinex","BTCUSD",1739837227144,0.155901,96215.0,96213.0,0.007]
["bitfinex","BTCUSD",1739837228124,0.155905,96212.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739837228411,0.15040167,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837228961,0.155908,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837229578,0.155908,96211.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837229980,0.155908,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837230311,0.155908,96211.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837230518,0.13103443,96215.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837230869,0.155905,96213.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837231070,0.33890343,96215.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837231273,0.155906,96212.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837231835,0.155913,96207.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837232239,0.20788,96210.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837232538,0.155912,96208.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837232740,0.155912,96208.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837232880,0.155909,96210.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837233082,0.207872,96213.0,96206.0,0.11650365]
["bitfinex","BTCUSD",1739837233294,0.155908,96211.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837233534,0.15591,96210.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837233777,0.155906,96212.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837234033,0.155908,96211.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837234492,0.155908,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837234703,0.155908,96211.0,96206.0,0.11650365]
["bitfinex","BTCUSD",1739837234910,0.155908,96211.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837235691,0.155913,96208.0,96206.0,0.11650365]
["bitfinex","BTCUSD",1739837237604,0.155913,96208.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837237799,0.155913,96208.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837238013,0.155913,96208.0,96206.0,0.11650365]
["bitfinex","BTCUSD",1739837238985,0.155913,96208.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837239209,0.155913,96208.0,96206.0,0.10950365]
["bitfinex","BTCUSD",1739837239417,0.155913,96208.0,96206.0,0.007]
["bitfinex","BTCUSD",1739837240781,0.3644265,96210.0,96202.0,0.0003402]
["bitfinex","BTCUSD",1739837240987,0.207876,96211.0,96206.0,0.007]
["bitfinex","BTCUSD",1739837241187,0.207876,96211.0,96206.0,0.014]
["bitfinex","BTCUSD",1739837241188,0.5723093,96211.0,96206.0,0.014]
["bitfinex","BTCUSD",1739837241538,0.3644333,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739837241805,0.207849,96224.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739837242015,0.155891,96221.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739837242192,0.155891,96221.0,96214.0,0.25840465]
["bitfinex","BTCUSD",1739837242421,0.02173775,96218.0,96214.0,0.25840465]
["bitfinex","BTCUSD",1739837242627,0.207848,96224.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739837242844,0.32425169,96224.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739837243102,0.155899,96216.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739837244652,0.17809952,96218.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739837245050,0.02220352,96218.0,96214.0,0.11650365]
["bitfinex","BTCUSD",1739837245249,0.155894,96219.0,96214.0,0.11650365]
["bitfinex","BTCUSD",1739837245500,0.155894,96219.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739837245711,0.5202853,96219.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739837245868,0.5202853,96219.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739837246065,0.3643913,96219.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739837246292,0.155896,96218.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739837246895,0.02148843,96218.0,96214.0,0.10950365]
["bitfinex","BTCUSD",1739837247111,0.00044048,96223.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739837247308,0.00044048,96223.0,96222.0,0.25839265]
["bitfinex","BTCUSD",1739837247584,0.00044048,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739837247786,0.1559,96216.0,96214.0,0.014]
["bitfinex","BTCUSD",1739837248059,0.00044048,96223.0,96214.0,0.007]
["bitfinex","BTCUSD",1739837248197,0.3644111,96216.0,96214.0,0.007]
["bitfinex","BTCUSD",1739837248406,0.5203101,96216.0,96212.0,0.0771]
["bitfinex","BTCUSD",1739837248604,0.3644111,96216.0,96212.0,0.0771]
["bitfinex","BTCUSD",1739837248806,0.3644111,96216.0,96214.0,0.007]
["bitfinex","BTCUSD",1739837249202,0.3644111,96216.0,96212.0,0.0771]
["bitfinex","BTCUSD",1739837249408,0.5203101,96216.0,96214.0,0.007]
["bitfinex","BTCUSD",1739837250812,0.155906,96212.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837251110,0.155907,96211.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739837251748,0.155905,96213.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739837252175,0.155906,96212.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739837252355,0.155906,96212.0,96207.0,0.10950365]
["bitfinex","BTCUSD",1739837252512,0.155906,96212.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739837252714,0.155906,96212.0,96207.0,0.10950365]
["bitfinex","BTCUSD",1739837252909,0.11640369,96216.0,96207.0,0.11650365]
["bitfinex","BTCUSD",1739837253110,0.155912,96208.0,96207.0,0.11650365]
["bitfinex","BTCUSD",1739837253337,0.155912,96208.0,96207.0,0.014]
["bitfinex","BTCUSD",1739837253883,3.905518,96208.0,96207.0,0.007]
["bitfinex","BTCUSD",1739837254091,0.155913,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837254262,3.905519,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837255285,3.478413,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837255489,3.478413,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837255490,0.743813,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837255647,0.385913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837256050,0.374913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837256249,0.360113,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837256457,0.328713,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837257517,0.279913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837257665,0.30327749,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837257873,0.279913,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837258280,0.279913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837259913,0.279913,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837260338,0.279913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837260731,0.279913,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837261145,0.279913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837261547,0.279913,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837262589,0.279913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837262999,0.279913,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837263615,0.3702671,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837264041,0.5202671,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837264380,0.5202671,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837265582,0.429913,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837267679,0.429913,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837268238,0.452913,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837268446,0.29560364,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837268655,0.45151664,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837269063,0.52272032,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837269287,0.52272032,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837269504,0.40011668,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837269714,4.14832668,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837271420,4.077123,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837272087,4.067163,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837273536,1.258553,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837273766,0.877553,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837274881,0.8777231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837275117,0.8547231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837275319,0.8411231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837275799,0.6699231,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837276206,0.6699231,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837276409,0.6699231,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837276730,0.77242675,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837277246,0.77242675,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837277735,0.72632675,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837278275,0.6238231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837280235,0.64010542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837280366,1.09970542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837280593,0.75650542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837280811,0.65260542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837281723,0.31240542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837282431,0.73820542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837282634,1.00090542,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837282846,0.9846231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837283106,0.8499231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837283357,0.7409231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837283604,0.1402101,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837283846,0.2961231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837287510,0.31240526,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837288960,0.31240526,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837289156,0.31240526,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837289311,0.38522109,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837292610,0.31240526,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837293016,0.31240526,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837293522,0.31240526,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837293849,0.31240526,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837293981,0.2961231,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837294400,0.2961231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837294593,0.2961231,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837295204,0.2961231,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837295394,0.36731071,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837296004,0.36731071,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837296213,4.11552071,96207.0,96206.0,0.0143402]
["bitfinex","BTCUSD",1739837297452,4.11552071,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837297654,4.11552071,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837297854,4.11552071,96207.0,96206.0,0.0073402]
["bitfinex","BTCUSD",1739837298067,4.11552071,96207.0,96206.0,0.0003402]
["bitfinex","BTCUSD",1739837298243,4.11552071,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837298657,4.13180361,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837298806,4.13180361,96207.0,96206.0,0.0063402]
["bitfinex","BTCUSD",1739837299023,4.13180361,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837303958,0.38359361,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837304555,4.13180361,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837305927,4.11552071,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837308891,4.13180371,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837310851,4.15480371,96207.0,96206.0,0.0133402]
["bitfinex","BTCUSD",1739837311239,0.32892,96203.0,96202.0,0.0003402]
["bitfinex","BTCUSD",1739837311411,4.54416155,96203.0,96202.0,0.0003402]
["bitfinex","BTCUSD",1739837312780,4.5651494,96203.0,96202.0,0.0003402]
["bitfinex","BTCUSD",1739837312982,0.305946,96187.0,96186.0,0.0794]
["bitfinex","BTCUSD",1739837313187,0.6704809,96187.0,96186.0,0.0794]
["bitfinex","BTCUSD",1739837314218,0.67159982,96187.0,96186.0,0.0864]
["bitfinex","BTCUSD",1739837314422,0.67259982,96187.0,96186.0,0.0924]
["bitfinex","BTCUSD",1739837315038,0.77310347,96187.0,96186.0,0.0794]
["bitfinex","BTCUSD",1739837315243,0.77410347,96187.0,96186.0,0.0854]
["bitfinex","BTCUSD",1739837315443,0.77510347,96187.0,96186.0,0.0884]
["bitfinex","BTCUSD",1739837317749,0.54354523,96187.0,96186.0,0.0884]
["bitfinex","BTCUSD",1739837320821,4.29175523,96187.0,96186.0,0.009]
["bitfinex","BTCUSD",1739837321203,4.46475523,96187.0,96186.0,0.0048402]
["bitfinex","BTCUSD",1739837321423,4.46475523,96187.0,96180.0,0.1281]
["bitfinex","BTCUSD",1739837321424,0.155955,96181.0,96180.0,0.1281]
["bitfinex","BTCUSD",1739837323083,0.155955,96181.0,96180.0,0.0801]
["bitfinex","BTCUSD",1739837324084,0.156955,96181.0,96180.0,0.0811]
["bitfinex","BTCUSD",1739837324593,0.155955,96181.0,96180.0,0.0801]
["bitfinex","BTCUSD",1739837324803,0.155955,96181.0,96180.0,0.0831]
["bitfinex","BTCUSD",1739837325011,0.25945865,96181.0,96180.0,0.0831]
["bitfinex","BTCUSD",1739837326185,0.25945865,96181.0,96180.0,0.003]
["bitfinex","BTCUSD",1739837326867,4.15766865,96181.0,96180.0,0.003]
["bitfinex","BTCUSD",1739837327777,4.15666865,96181.0,96180.0,0.003]
["bitfinex","BTCUSD",1739837327977,0.15,96180.0,96174.0,0.0819402]
["bitfinex","BTCUSD",1739837328305,0.305965,96175.0,96174.0,0.0819402]
["bitfinex","BTCUSD",1739837328509,4.4187665,96175.0,96174.0,0.0819402]
["bitfinex","BTCUSD",1739837335932,0.6705565,96175.0,96174.0,0.1323402]
["bitfinex","BTCUSD",1739837336371,0.6715565,96175.0,96174.0,0.1293402]
["bitfinex","BTCUSD",1739837336704,0.5215565,96175.0,96174.0,0.1293402]
["bitfinex","BTCUSD",1739837336892,0.5215565,96175.0,96174.0,0.1333402]
["bitfinex","BTCUSD",1739837337093,0.5225565,96175.0,96174.0,0.1343402]
["bitfinex","BTCUSD",1739837337707,0.5215565,96175.0,96174.0,0.1333402]
["bitfinex","BTCUSD",1739837337913,0.5225565,96175.0,96174.0,0.1343402]
["bitfinex","BTCUSD",1739837339693,0.61640145,96175.0,96174.0,0.1343402]
["bitfinex","BTCUSD",1739837339903,0.5225565,96175.0,96174.0,0.1343402]
["bitfinex","BTCUSD",1739837345346,0.5225565,96175.0,96174.0,0.39281085]
["bitfinex","BTCUSD",1739837345347,0.3665915,96175.0,96174.0,0.39281085]
["bitfinex","BTCUSD",1739837345549,0.002,96175.0,96174.0,0.39281085]
["bitfinex","BTCUSD",1739837345755,0.00011892,96187.0,96185.0,0.283349]
["bitfinex","BTCUSD",1739837345939,0.00011892,96187.0,96185.0,0.38585265]
["bitfinex","BTCUSD",1739837347270,0.0021703,96186.0,96185.0,0.39385265]
["bitfinex","BTCUSD",1739837349551,0.0021703,96186.0,96185.0,0.38834932]
["bitfinex","BTCUSD",1739837351759,0.0021703,96186.0,96185.0,0.23790365]
["bitfinex","BTCUSD",1739837352699,0.0011703,96186.0,96185.0,0.23690365]
["bitfinex","BTCUSD",1739837352880,0.0001703,96186.0,96185.0,0.22990365]
["bitfinex","BTCUSD",1739837353080,0.0011703,96186.0,96185.0,0.23690365]
["bitfinex","BTCUSD",1739837353296,0.0021703,96186.0,96185.0,0.24390365]
["bitfinex","BTCUSD",1739837353643,0.0001703,96186.0,96185.0,0.22990365]
["bitfinex","BTCUSD",1739837353795,0.0021703,96186.0,96185.0,0.24390365]
["bitfinex","BTCUSD",1739837354627,0.0011703,96186.0,96185.0,0.23690365]
["bitfinex","BTCUSD",1739837355037,0.0001703,96186.0,96185.0,0.22990365]
["bitfinex","BTCUSD",1739837355426,0.0011703,96186.0,96185.0,0.23690365]
["bitfinex","BTCUSD",1739837355832,0.0001703,96186.0,96185.0,0.22990365]
["bitfinex","BTCUSD",1739837356009,0.0011703,96186.0,96185.0,0.23690365]
["bitfinex","BTCUSD",1739837357025,0.0011703,96186.0,96185.0,0.39285265]
["bitfinex","BTCUSD",1739837357198,0.0021703,96186.0,96185.0,0.39985265]
["bitfinex","BTCUSD",1739837357562,0.0021703,96186.0,96185.0,0.39285265]
["bitfinex","BTCUSD",1739837357755,0.0031703,96186.0,96185.0,0.39985265]
["bitfinex","BTCUSD",1739837359891,0.0031703,96186.0,96185.0,0.24390365]
["bitfinex","BTCUSD",1739837362009,0.0031703,96186.0,96185.0,0.1414]
["bitfinex","BTCUSD",1739837362803,0.0021703,96186.0,96185.0,0.1344]
["bitfinex","BTCUSD",1739837363003,0.0001703,96186.0,96185.0,0.1274]
["bitfinex","BTCUSD",1739837363212,0.0011703,96186.0,96185.0,0.1344]
["bitfinex","BTCUSD",1739837363414,0.0021703,96186.0,96185.0,0.1414]
["bitfinex","BTCUSD",1739837363688,0.0021703,96186.0,96185.0,0.014]
["bitfinex","BTCUSD",1739837364491,0.09810264,96186.0,96185.0,0.014]
["bitfinex","BTCUSD",1739837364692,0.07829102,96187.0,96185.0,0.007]
["bitfinex","BTCUSD",1739837364890,0.5724304,96189.0,96179.0,0.0814]
["bitfinex","BTCUSD",1739837364891,0.155957,96180.0,96179.0,0.0814]
["bitfinex","BTCUSD",1739837366699,0.156957,96180.0,96179.0,0.0884]
["bitfinex","BTCUSD",1739837367515,0.155957,96180.0,96179.0,0.0814]
["bitfinex","BTCUSD",1739837367938,0.156957,96180.0,96179.0,0.0884]
["bitfinex","BTCUSD",1739837368776,0.157957,96180.0,96179.0,0.0954]
["bitfinex","BTCUSD",1739837369368,0.156957,96180.0,96179.0,0.0887408]
["bitfinex","BTCUSD",1739837369559,0.157957,96180.0,96179.0,0.0957408]
["bitfinex","BTCUSD",1739837370750,0.20905516,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837371254,0.35905516,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837372361,0.35705516,96180.0,96179.0,0.0003408]
["bitfinex","BTCUSD",1739837372537,0.35805516,96180.0,96179.0,0.0073408]
["bitfinex","BTCUSD",1739837372745,0.35905516,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837374271,0.307957,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837385785,0.330957,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837388815,0.34724426,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837392615,0.32424426,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837392921,0.307957,96180.0,96179.0,0.0934408]
["bitfinex","BTCUSD",1739837397344,0.32424417,96180.0,96179.0,0.0934408]
["bitfinex","BTCUSD",1739837400305,0.17424417,96180.0,96179.0,0.0934408]
["bitfinex","BTCUSD",1739837402485,0.157957,96180.0,96179.0,0.0934408]
["bitfinex","BTCUSD",1739837402886,0.157957,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837403086,0.180957,96180.0,96179.0,0.0143408]
["bitfinex","BTCUSD",1739837403291,0.180957,96180.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739837403292,0.305965,96175.0,96161.0,0.0003404]
["bitfinex","BTCUSD",1739837403626,0.83681195,96175.0,96174.0,9.2e-07]
["bitfinex","BTCUSD",1739837403819,0.305986,96162.0,96161.0,9.2e-07]
["bitfinex","BTCUSD",1739837404112,0.156015,96144.0,96143.0,0.1277]
["bitfinex","BTCUSD",1739837404456,0.5206959,96144.0,96143.0,0.12783211]
["bitfinex","BTCUSD",1739837405194,0.54172802,96144.0,96143.0,0.12783211]
["bitfinex","BTCUSD",1739837405402,0.54172802,96144.0,96143.0,0.13483211]
["bitfinex","BTCUSD",1739837405607,0.54272802,96144.0,96143.0,0.13483211]
["bitfinex","BTCUSD",1739837406041,0.54372802,96144.0,96143.0,0.13683211]
["bitfinex","BTCUSD",1739837406248,0.54372802,96144.0,96143.0,0.09183211]
["bitfinex","BTCUSD",1739837407083,0.64133295,96144.0,96143.0,0.09183211]
["bitfinex","BTCUSD",1739837407281,0.54372802,96144.0,96143.0,0.09183211]
["bitfinex","BTCUSD",1739837415190,0.38771302,96144.0,96143.0,0.09183211]
["bitfinex","BTCUSD",1739837415369,0.38771302,96144.0,96143.0,0.13873211]
["bitfinex","BTCUSD",1739837415773,0.02303212,96144.0,96143.0,0.13873211]
["bitfinex","BTCUSD",1739837416303,0.02303212,96144.0,96143.0,0.24123576]
["bitfinex","BTCUSD",1739837416507,0.002,96144.0,96143.0,0.32256684]
["bitfinex","BTCUSD",1739837416710,0.002,96144.0,96143.0,0.32290744]
["bitfinex","BTCUSD",1739837418623,0.158015,96144.0,96143.0,0.32290744]
["bitfinex","BTCUSD",1739837418821,0.002,96144.0,96143.0,0.24157636]
["bitfinex","BTCUSD",1739837419683,0.002,96144.0,96143.0,0.13907271]
["bitfinex","BTCUSD",1739837429278,0.158015,96144.0,96143.0,0.13907271]
["bitfinex","BTCUSD",1739837434276,0.158015,96144.0,96143.0,0.09217271]
["bitfinex","BTCUSD",1739837434688,0.002,96144.0,96143.0,0.19467636]
["bitfinex","BTCUSD",1739837434963,0.002,96144.0,96143.0,0.214144]
["bitfinex","BTCUSD",1739837435238,0.002,96144.0,96143.0,0.261444]
["bitfinex","BTCUSD",1739837435606,0.002,96144.0,96143.0,0.417461]
["bitfinex","BTCUSD",1739837437030,0.002,96144.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837437668,0.002,96144.0,96143.0,0.24197636]
["bitfinex","BTCUSD",1739837438388,0.002,96144.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837442048,0.002,96144.0,96143.0,0.24197636]
["bitfinex","BTCUSD",1739837442242,0.002,96144.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837443097,0.002,96144.0,96143.0,0.4793986]
["bitfinex","BTCUSD",1739837444104,0.002,96144.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837444632,0.002,96144.0,96143.0,0.24197636]
["bitfinex","BTCUSD",1739837445061,0.002,96144.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837446783,0.207996,96156.0,96143.0,0.39799336]
["bitfinex","BTCUSD",1739837446995,0.226,96189.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739837447190,0.156005,96151.0,96145.0,0.04500054]
["bitfinex","BTCUSD",1739837447398,0.207995,96156.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739837447594,0.156,96154.0,96146.0,0.236812]
["bitfinex","BTCUSD",1739837447796,0.207995,96156.0,96146.0,0.236812]
["bitfinex","BTCUSD",1739837448115,0.22818524,96156.0,96146.0,0.2877438]
["bitfinex","BTCUSD",1739837448314,0.22818524,96156.0,96146.0,0.1317318]
["bitfinex","BTCUSD",1739837448315,0.156,96154.0,96146.0,0.1317318]
["bitfinex","BTCUSD",1739837448657,0.22718524,96156.0,96146.0,0.1317318]
["bitfinex","BTCUSD",1739837448658,0.156004,96151.0,96146.0,0.1317318]
["bitfinex","BTCUSD",1739837448855,0.156002,96153.0,96146.0,0.1317318]
["bitfinex","BTCUSD",1739837449273,0.001,96154.0,96147.0,0.04500054]
["bitfinex","BTCUSD",1739837449692,0.02019024,96156.0,96146.0,0.0808]
["bitfinex","BTCUSD",1739837449858,0.02019024,96156.0,96146.0,0.0838]
["bitfinex","BTCUSD",1739837450057,0.001,96151.0,96146.0,0.239811]
["bitfinex","BTCUSD",1739837450302,0.001,96151.0,96146.0,0.288816]
["bitfinex","BTCUSD",1739837450501,0.001,96151.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739837450878,0.002,96151.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739837451282,0.001,96151.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739837451483,0.001,96151.0,96149.0,0.002]
["bitfinex","BTCUSD",1739837452028,0.155998,96155.0,96146.0,0.0838]
["bitfinex","BTCUSD",1739837452232,0.001,96156.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739837452438,0.01871154,96163.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739837452439,0.02068788,96159.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739837453316,0.001,96155.0,96154.0,0.0821]
["bitfinex","BTCUSD",1739837453728,0.001,96155.0,96154.0,0.13716197]
["bitfinex","BTCUSD",1739837454087,0.002,96155.0,96154.0,0.13716197]
["bitfinex","BTCUSD",1739837454508,0.001,96155.0,96154.0,0.13716197]
["bitfinex","BTCUSD",1739837454734,0.001,96155.0,96154.0,0.13916197]
["bitfinex","BTCUSD",1739837454941,0.002,96155.0,96154.0,0.14216197]
["bitfinex","BTCUSD",1739837455096,0.001,96155.0,96154.0,0.13916197]
["bitfinex","BTCUSD",1739837455593,0.002,96155.0,96154.0,0.14216197]
["bitfinex","BTCUSD",1739837462369,0.001,96155.0,96154.0,0.13916197]
["bitfinex","BTCUSD",1739837462604,0.002,96155.0,96154.0,0.14216197]
["bitfinex","BTCUSD",1739837462812,0.157998,96155.0,96154.0,0.0871]
["bitfinex","BTCUSD",1739837463025,0.156998,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1739837463378,0.157998,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1739837464051,0.156998,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1739837464461,0.157998,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1739837464633,0.156998,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1739837464842,0.156998,96155.0,96154.0,0.003]
["bitfinex","BTCUSD",1739837465046,0.156012,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837465296,0.5206888,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837467104,0.5216888,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837467311,0.61545988,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837467510,0.61445988,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837467712,0.61545988,96146.0,96145.0,0.0033408]
["bitfinex","BTCUSD",1739837467912,0.61545988,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837468119,0.61545988,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837469377,0.61445988,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837469582,4.51266988,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837469784,4.51366988,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837470035,4.52996314,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837470438,4.55296314,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837470762,4.55296314,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837471760,4.28619206,96146.0,96145.0,0.0838408]
["bitfinex","BTCUSD",1739837471960,0.3656768,96146.0,96145.0,0.0838408]
["bitfinex","BTCUSD",1739837472366,0.3656768,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837472741,0.3646768,96146.0,96145.0,0.0033408]
["bitfinex","BTCUSD",1739837472948,0.3656768,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837473582,0.3656768,96146.0,96145.0,0.0033408]
["bitfinex","BTCUSD",1739837473583,0.3646768,96146.0,96145.0,0.0033408]
["bitfinex","BTCUSD",1739837473900,0.3656768,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837474281,0.45944748,96146.0,96145.0,0.0053408]
["bitfinex","BTCUSD",1739837474486,0.60944748,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837474712,0.61044748,96146.0,96145.0,0.0093408]
["bitfinex","BTCUSD",1739837474868,0.60944748,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837475074,3.70824748,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837475284,3.70824748,96146.0,96145.0,0.0063408]
["bitfinex","BTCUSD",1739837475467,3.70824748,96146.0,96145.0,0.0023408]
["bitfinex","BTCUSD",1739837475907,3.73124748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837476080,3.73024748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837476265,3.73124748,96146.0,96145.0,0.0103408]
["bitfinex","BTCUSD",1739837476665,3.73024748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837477123,3.73124748,96146.0,96145.0,0.0103408]
["bitfinex","BTCUSD",1739837477465,3.73124748,96146.0,96145.0,0.0063408]
["bitfinex","BTCUSD",1739837477727,3.73024748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837478230,3.73024748,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837478430,3.73024748,96146.0,96145.0,0.0013408]
["bitfinex","BTCUSD",1739837478735,3.73024748,96146.0,96145.0,0.0003408]
["bitfinex","BTCUSD",1739837479038,3.73024748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837479612,3.73024748,96146.0,96145.0,0.0013408]
["bitfinex","BTCUSD",1739837479862,3.73024748,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837480692,3.6364768,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837480906,1.0539768,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837481510,0.9880768,96146.0,96145.0,0.0043408]
["bitfinex","BTCUSD",1739837481793,1.3167768,96146.0,96145.0,1e-08]
["bitfinex","BTCUSD",1739837482037,0.8663768,96146.0,96145.0,1e-08]
["bitfinex","BTCUSD",1739837482289,4.077224,96145.0,96143.0,0.00047271]
["bitfinex","BTCUSD",1739837482544,3.8009,96144.0,96143.0,0.00047271]
["bitfinex","BTCUSD",1739837483049,3.81772116,96144.0,96143.0,0.00047271]
["bitfinex","BTCUSD",1739837483315,0.156045,96126.0,96125.0,0.0752]
["bitfinex","BTCUSD",1739837483810,0.156045,96126.0,96120.0,0.0451]
["bitfinex","BTCUSD",1739837483811,0.156053,96121.0,96120.0,0.0451]
["bitfinex","BTCUSD",1739837484088,0.208068,96123.0,96118.0,0.0795]
["bitfinex","BTCUSD",1739837484299,0.156056,96119.0,96118.0,0.0795]
["bitfinex","BTCUSD",1739837484743,0.156069,96111.0,96110.0,0.047]
["bitfinex","BTCUSD",1739837485398,0.156069,96111.0,96110.0,0.1247]
["bitfinex","BTCUSD",1739837485787,0.17505239,96111.0,96110.0,0.1247]
["bitfinex","BTCUSD",1739837486026,0.17510723,96111.0,96110.0,0.1247]
["bitfinex","BTCUSD",1739837486409,0.01903823,96111.0,96110.0,0.1247]
["bitfinex","BTCUSD",1739837487434,0.02103823,96111.0,96110.0,0.1347]
["bitfinex","BTCUSD",1739837488008,0.08036565,96111.0,96110.0,0.1347]
["bitfinex","BTCUSD",1739837488668,0.07836565,96111.0,96110.0,0.0777]
["bitfinex","BTCUSD",1739837488877,0.07936565,96111.0,96110.0,0.0837]
["bitfinex","BTCUSD",1739837489351,0.07936565,96111.0,96110.0,0.006]
["bitfinex","BTCUSD",1739837490251,0.156071,96110.0,96105.0,0.0003402]
["bitfinex","BTCUSD",1739837490481,0.156071,96110.0,96109.0,0.00022403]
["bitfinex","BTCUSD",1739837491947,0.157071,96110.0,96109.0,0.00522403]
["bitfinex","BTCUSD",1739837492470,0.158071,96110.0,96109.0,0.01022403]
["bitfinex","BTCUSD",1739837492930,0.157071,96110.0,96109.0,0.00522403]
["bitfinex","BTCUSD",1739837493377,0.158071,96110.0,96109.0,0.00922403]
["bitfinex","BTCUSD",1739837494597,0.1792105,96110.0,96109.0,0.00922403]
["bitfinex","BTCUSD",1739837496071,0.5728754,96114.0,96109.0,0.00922403]
["bitfinex","BTCUSD",1739837496216,0.5728754,96114.0,96109.0,0.0096649]
["bitfinex","BTCUSD",1739837496439,0.02074548,96110.0,96109.0,0.0096649]
["bitfinex","BTCUSD",1739837496814,0.17681648,96110.0,96109.0,0.0056649]
["bitfinex","BTCUSD",1739837497223,0.17681648,96110.0,96109.0,0.0006649]
["bitfinex","BTCUSD",1739837497480,0.17681648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837497605,0.17681648,96110.0,96109.0,0.0006649]
["bitfinex","BTCUSD",1739837498041,0.17781648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837498253,0.17781648,96110.0,96109.0,0.0126649]
["bitfinex","BTCUSD",1739837498661,0.17781648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837499089,0.17881648,96110.0,96109.0,0.0126649]
["bitfinex","BTCUSD",1739837501562,0.17781648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837501886,0.17681648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837502114,0.17781648,96110.0,96109.0,0.0066649]
["bitfinex","BTCUSD",1739837502385,0.17881648,96110.0,96109.0,0.0136649]
["bitfinex","BTCUSD",1739837513506,0.28132013,96110.0,96109.0,0.0136649]
["bitfinex","BTCUSD",1739837514208,0.27932013,96110.0,96109.0,0.0006649]
["bitfinex","BTCUSD",1739837514458,0.28132013,96110.0,96109.0,0.0136649]
["bitfinex","BTCUSD",1739837515489,0.28132013,96110.0,96105.0,0.0003402]
["bitfinex","BTCUSD",1739837515490,0.329077,96106.0,96105.0,0.0003402]
["bitfinex","BTCUSD",1739837515704,0.156103,96090.0,96084.0,0.0462]
["bitfinex","BTCUSD",1739837515955,0.5209919,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837518026,0.5229919,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837518817,0.54379394,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837519882,0.78879973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837520085,0.81079973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837520292,4.56000973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837521013,4.56100973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837521387,4.56000973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837521587,4.55900973,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837523672,4.46300394,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837527308,4.29000394,96090.0,96089.0,0.00040482]
["bitfinex","BTCUSD",1739837527519,0.54179394,96090.0,96089.0,0.12620482]
["bitfinex","BTCUSD",1739837528772,0.54179394,96090.0,96089.0,0.12720482]
["bitfinex","BTCUSD",1739837528979,0.54179394,96090.0,96089.0,0.1400275]
["bitfinex","BTCUSD",1739837528980,0.3648889,96090.0,96089.0,0.1400275]
["bitfinex","BTCUSD",1739837529994,0.5209919,96090.0,96089.0,0.1390275]
["bitfinex","BTCUSD",1739837530201,0.157103,96090.0,96089.0,0.1410275]
["bitfinex","BTCUSD",1739837530818,0.157103,96090.0,96089.0,0.12820482]
["bitfinex","BTCUSD",1739837533094,0.157103,96090.0,96089.0,0.00240482]
["bitfinex","BTCUSD",1739837534074,0.17656801,96090.0,96089.0,0.00240482]
["bitfinex","BTCUSD",1739837536238,0.02046501,96090.0,96089.0,0.08140482]
["bitfinex","BTCUSD",1739837537099,0.01946501,96090.0,96089.0,0.07940482]
["bitfinex","BTCUSD",1739837537492,0.02046501,96090.0,96089.0,0.08140482]
["bitfinex","BTCUSD",1739837537908,0.02046501,96090.0,96089.0,0.07940482]
["bitfinex","BTCUSD",1739837538326,0.001,96090.0,96089.0,0.07940482]
["bitfinex","BTCUSD",1739837539175,0.157103,96090.0,96089.0,0.08640482]
["bitfinex","BTCUSD",1739837539605,0.158103,96090.0,96089.0,0.08940482]
["bitfinex","BTCUSD",1739837539805,0.158103,96090.0,96089.0,0.08640482]
["bitfinex","BTCUSD",1739837540016,0.157103,96090.0,96089.0,0.08640482]
["bitfinex","BTCUSD",1739837540221,0.17658031,96090.0,96089.0,0.08540482]
["bitfinex","BTCUSD",1739837540421,0.17658031,96090.0,96089.0,0.07940482]
["bitfinex","BTCUSD",1739837540646,0.17658031,96090.0,96089.0,0.08640482]
["bitfinex","BTCUSD",1739837540827,0.17758031,96090.0,96089.0,0.09340482]
["bitfinex","BTCUSD",1739837541049,0.17658031,96090.0,96089.0,0.07940482]
["bitfinex","BTCUSD",1739837542425,0.17858031,96090.0,96089.0,0.08940482]
["bitfinex","BTCUSD",1739837547236,0.17858031,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837547237,0.28108396,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837547442,4.02929396,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837547652,3.92679031,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837549631,3.94979031,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837549864,4.20229396,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837550137,4.18281665,96090.0,96089.0,0.01040482]
["bitfinex","BTCUSD",1739837550576,4.18181665,96090.0,96089.0,0.00340482]
["bitfinex","BTCUSD",1739837550796,4.2843203,96090.0,96089.0,0.00640482]
["bitfinex","BTCUSD",1739837552187,0.156132,96072.0,96071.0,0.0004]
["bitfinex","BTCUSD",1739837552415,0.156132,96072.0,96071.0,0.00045484]
["bitfinex","BTCUSD",1739837552416,4.2693213,96072.0,96071.0,0.00045484]
["bitfinex","BTCUSD",1739837552700,4.00684565,96072.0,96071.0,0.00045484]
["bitfinex","BTCUSD",1739837552947,4.37182505,96072.0,96071.0,0.00045484]
["bitfinex","BTCUSD",1739837553447,4.37282505,96072.0,96071.0,0.00645484]
["bitfinex","BTCUSD",1739837553946,4.37282505,96072.0,96071.0,0.00345484]
["bitfinex","BTCUSD",1739837554574,4.3932299,96072.0,96071.0,0.00345484]
["bitfinex","BTCUSD",1739837555175,4.24405882,96072.0,96071.0,0.01045484]
["bitfinex","BTCUSD",1739837555320,4.2380979,96072.0,96071.0,0.01045484]
["bitfinex","BTCUSD",1739837555522,4.2360979,96072.0,96071.0,0.00045484]
["bitfinex","BTCUSD",1739837555906,4.3942299,96072.0,96071.0,0.00745484]
["bitfinex","BTCUSD",1739837559075,4.41370497,96072.0,96071.0,0.00745484]
["bitfinex","BTCUSD",1739837559287,4.26949497,96072.0,96071.0,0.00745484]
["bitfinex","BTCUSD",1739837559513,2.18709497,96072.0,96071.0,0.00745484]
["bitfinex","BTCUSD",1739837560534,0.97459497,96072.0,96071.0,0.00745484]
["bitfinex","BTCUSD",1739837560736,0.90689497,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837560866,0.80439132,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837561903,0.78491625,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837562523,0.54351625,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837563078,2.27271625,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837563391,2.3062199,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837565522,2.32568912,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837570259,2.22318547,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837572400,2.22335587,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837574587,0.56315587,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837574994,4.31136587,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837576979,4.33436587,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837577186,4.43686952,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837585156,0.68865952,96072.0,96071.0,0.00779564]
["bitfinex","BTCUSD",1739837585363,0.68865952,96072.0,96071.0,0.00758788]
["bitfinex","BTCUSD",1739837585575,4.33436587,96072.0,96071.0,0.00758788]
["bitfinex","BTCUSD",1739837585784,4.48436587,96072.0,96071.0,0.00758788]
["bitfinex","BTCUSD",1739837585995,4.91556952,96072.0,96071.0,0.00758788]
["bitfinex","BTCUSD",1739837586655,4.91556952,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837586656,4.91456952,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837586920,5.01607317,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837587133,5.01707317,96072.0,96071.0,0.00658788]
["bitfinex","BTCUSD",1739837587542,5.01607317,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837587964,5.01707317,96072.0,96071.0,0.00658788]
["bitfinex","BTCUSD",1739837588373,5.04910093,96072.0,96071.0,0.00658788]
["bitfinex","BTCUSD",1739837589342,5.01707317,96072.0,96071.0,0.00658788]
["bitfinex","BTCUSD",1739837590520,5.04909811,96072.0,96071.0,0.00658788]
["bitfinex","BTCUSD",1739837590952,5.04809811,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837592321,5.01607317,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837592532,5.01607317,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837593069,5.01607317,96072.0,96071.0,0.00058788]
["bitfinex","BTCUSD",1739837593279,5.01607317,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837593461,4.97936317,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837594906,4.23775952,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837595128,4.03425952,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837595354,3.60495952,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837595602,2.87365952,96072.0,96071.0,0.00358788]
["bitfinex","BTCUSD",1739837596051,0.88985587,96072.0,96071.0,0.12718788]
["bitfinex","BTCUSD",1739837596900,0.88985587,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837597111,0.87038665,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837597317,0.87038665,96072.0,96071.0,0.12718788]
["bitfinex","BTCUSD",1739837597515,0.54168665,96072.0,96071.0,0.12718788]
["bitfinex","BTCUSD",1739837599726,0.63748972,96072.0,96071.0,0.12718788]
["bitfinex","BTCUSD",1739837600942,0.54168665,96072.0,96071.0,0.12718788]
["bitfinex","BTCUSD",1739837601571,0.54168665,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837601765,0.54168665,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837604577,0.54168665,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837605002,0.54168665,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837605192,0.63748972,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837605667,0.65701183,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837607655,0.65701183,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837607793,0.65701183,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837608404,0.65701183,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837608619,0.65701183,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837611260,0.65701183,96072.0,96071.0,0.12418788]
["bitfinex","BTCUSD",1739837611611,0.65701183,96072.0,96071.0,0.12818788]
["bitfinex","BTCUSD",1739837612468,4.40522183,96072.0,96071.0,0.00458788]
["bitfinex","BTCUSD",1739837612666,4.42822183,96072.0,96071.0,0.00458788]
["bitfinex","BTCUSD",1739837613277,4.57822183,96072.0,96071.0,0.00458788]
["bitfinex","BTCUSD",1739837614598,0.156144,96065.0,96059.0,0.0488]
["bitfinex","BTCUSD",1739837614940,3.904354,96065.0,96064.0,0.00040467]
["bitfinex","BTCUSD",1739837615561,3.92387611,96065.0,96064.0,0.00040467]
["bitfinex","BTCUSD",1739837616153,4.19937976,96065.0,96064.0,0.00040467]
["bitfinex","BTCUSD",1739837616377,4.21620092,96065.0,96064.0,0.00040467]
["bitfinex","BTCUSD",1739837616583,4.21620092,96065.0,96064.0,0.00340467]
["bitfinex","BTCUSD",1739837616914,4.21620092,96065.0,96064.0,0.00540467]
["bitfinex","BTCUSD",1739837617124,4.21620092,96065.0,96064.0,0.00340467]
["bitfinex","BTCUSD",1739837617336,4.21620092,96065.0,96064.0,0.00052933]
["bitfinex","BTCUSD",1739837617686,4.21620092,96065.0,96064.0,0.00152933]
["bitfinex","BTCUSD",1739837618222,4.54490092,96065.0,96064.0,0.001]
["bitfinex","BTCUSD",1739837618436,4.54490092,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1739837618646,4.54490092,96065.0,96064.0,0.0023406]
["bitfinex","BTCUSD",1739837618843,4.54490092,96065.0,96064.0,0.0013406]
["bitfinex","BTCUSD",1739837619269,4.54490092,96065.0,96064.0,0.0023406]
["bitfinex","BTCUSD",1739837620310,4.54490092,96065.0,96064.0,0.0013406]
["bitfinex","BTCUSD",1739837620468,4.54490092,96065.0,96064.0,0.0023406]
["bitfinex","BTCUSD",1739837623008,4.54490092,96065.0,96064.0,0.0013406]
["bitfinex","BTCUSD",1739837623622,4.54490092,96065.0,96064.0,0.0023406]
["bitfinex","BTCUSD",1739837625469,0.156167,96051.0,96050.0,0.0794188]
["bitfinex","BTCUSD",1739837625704,0.17917,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837625983,0.32917,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837626230,0.09580307,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837626434,0.11727231,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837626679,0.27344231,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837627185,0.29296442,96049.0,96048.0,0.0003406]
["bitfinex","BTCUSD",1739837627428,4.14367807,96049.0,96048.0,0.0023406]
["bitfinex","BTCUSD",1739837628160,4.31620807,96049.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739837628398,4.31620807,96049.0,96001.0,0.15728844]
["bitfinex","BTCUSD",1739837628399,0.156197,96032.0,96001.0,0.15728844]
["bitfinex","BTCUSD",1739837628641,4.2695414,96032.0,96029.0,0.0767]
["bitfinex","BTCUSD",1739837629117,3.2979314,96032.0,96029.0,0.0767]
["bitfinex","BTCUSD",1739837629793,3.31903162,96032.0,96029.0,0.0767]
["bitfinex","BTCUSD",1739837630059,3.33855373,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837631493,1.08105373,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837631701,0.75355373,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837632123,0.70075373,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837632726,0.83123162,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837635981,0.84805278,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837636251,0.83123162,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837636446,0.85068358,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837637126,0.71188358,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837637329,0.91348358,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837637770,0.71188358,96032.0,96031.0,0.0044]
["bitfinex","BTCUSD",1739837639191,0.40568658,96032.0,96031.0,0.0795]
["bitfinex","BTCUSD",1739837639615,0.40568658,96032.0,96031.0,0.1275]
["bitfinex","BTCUSD",1739837640228,0.38458636,96032.0,96031.0,0.14025]
["bitfinex","BTCUSD",1739837640380,0.38458636,96032.0,96031.0,0.1275]
["bitfinex","BTCUSD",1739837640808,0.38458636,96032.0,96031.0,0.1235]
["bitfinex","BTCUSD",1739837641183,0.01945196,96032.0,96031.0,0.1275]
["bitfinex","BTCUSD",1739837641360,0.02045196,96032.0,96031.0,0.1275]
["bitfinex","BTCUSD",1739837641610,0.01945196,96032.0,96031.0,0.1235]
["bitfinex","BTCUSD",1739837642009,0.02045196,96032.0,96031.0,0.26418175]
["bitfinex","BTCUSD",1739837642243,0.02045196,96032.0,96031.0,0.38720265]
["bitfinex","BTCUSD",1739837642886,0.02045196,96032.0,96031.0,0.38737305]
["bitfinex","BTCUSD",1739837643087,0.02145196,96032.0,96031.0,0.39137305]
["bitfinex","BTCUSD",1739837643295,0.02045196,96032.0,96031.0,0.38737305]
["bitfinex","BTCUSD",1739837643721,0.02145196,96032.0,96031.0,0.39137305]
["bitfinex","BTCUSD",1739837643910,0.01945196,96032.0,96031.0,0.38237305]
["bitfinex","BTCUSD",1739837644241,0.001,96032.0,96031.0,0.38637305]
["bitfinex","BTCUSD",1739837644883,0.002,96032.0,96031.0,0.39137305]
["bitfinex","BTCUSD",1739837646343,0.3287,96070.0,96031.0,0.18717405]
["bitfinex","BTCUSD",1739837646558,0.00010078,96057.0,96032.0,0.10354478]
["bitfinex","BTCUSD",1739837646761,0.00010078,96057.0,96033.0,0.00104104]
["bitfinex","BTCUSD",1739837646963,0.00010078,96057.0,96052.0,0.1285]
["bitfinex","BTCUSD",1739837647169,0.00010078,96057.0,96052.0,0.0491]
["bitfinex","BTCUSD",1739837647170,0.01876368,96057.0,96052.0,0.0491]
["bitfinex","BTCUSD",1739837647384,0.01876368,96057.0,96053.0,0.0794]
["bitfinex","BTCUSD",1739837647555,0.00010078,96057.0,96053.0,0.0794]
["bitfinex","BTCUSD",1739837647922,0.00010078,96057.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739837648128,0.00010078,96057.0,96054.0,0.082]
["bitfinex","BTCUSD",1739837649974,0.00010078,96057.0,96054.0,0.088]
["bitfinex","BTCUSD",1739837650395,0.01930192,96057.0,96054.0,0.088]
["bitfinex","BTCUSD",1739837651417,0.01930192,96057.0,96054.0,0.095]
["bitfinex","BTCUSD",1739837653114,0.01930192,96057.0,96054.0,0.089]
["bitfinex","BTCUSD",1739837653324,0.01930192,96057.0,96054.0,0.082]
["bitfinex","BTCUSD",1739837653539,0.01930192,96057.0,96054.0,0.094]
["bitfinex","BTCUSD",1739837654585,0.01930192,96057.0,96056.0,0.237058]
["bitfinex","BTCUSD",1739837655491,0.01964272,96057.0,96056.0,0.237058]
["bitfinex","BTCUSD",1739837656087,0.01964272,96057.0,96056.0,0.244058]
["bitfinex","BTCUSD",1739837656368,0.00044158,96057.0,96056.0,0.244058]
["bitfinex","BTCUSD",1739837656665,0.00044158,96057.0,96056.0,0.251058]
["bitfinex","BTCUSD",1739837657296,0.00044158,96057.0,96056.0,0.3227171]
["bitfinex","BTCUSD",1739837658530,0.15,96070.0,96057.0,0.082]
["bitfinex","BTCUSD",1739837658735,0.15,96070.0,96059.0,0.082]
["bitfinex","BTCUSD",1739837658946,0.32565322,96070.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739837659152,0.32565322,96070.0,96062.0,0.148908]
["bitfinex","BTCUSD",1739837659358,0.32565322,96070.0,96060.0,0.082]
["bitfinex","BTCUSD",1739837659359,0.53448672,96070.0,96060.0,0.082]
["bitfinex","BTCUSD",1739837659568,0.16951722,96070.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739837659773,0.16951722,96070.0,96060.0,0.082]
["bitfinex","BTCUSD",1739837659774,0.17064586,96067.0,96060.0,0.082]
["bitfinex","BTCUSD",1739837659953,0.02064586,96067.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739837660103,0.02064586,96067.0,96060.0,0.082]
["bitfinex","BTCUSD",1739837660313,0.02064586,96067.0,96062.0,0.238148]
["bitfinex","BTCUSD",1739837660510,0.38561536,96067.0,96062.0,0.082]
["bitfinex","BTCUSD",1739837661555,0.01943662,96066.0,96062.0,0.082]
["bitfinex","BTCUSD",1739837661916,0.01943662,96066.0,96062.0,0.088]
["bitfinex","BTCUSD",1739837662113,0.17557862,96066.0,96062.0,0.088]
["bitfinex","BTCUSD",1739837662322,0.156142,96066.0,96062.0,0.092]
["bitfinex","BTCUSD",1739837662520,0.156142,96066.0,96062.0,0.088]
["bitfinex","BTCUSD",1739837662728,0.01944314,96065.0,96062.0,0.088]
["bitfinex","BTCUSD",1739837663165,0.01944314,96065.0,96062.0,0.082]
["bitfinex","BTCUSD",1739837663367,0.01944314,96065.0,96062.0,0.088]
["bitfinex","BTCUSD",1739837663608,0.01944314,96065.0,96062.0,0.092]
["bitfinex","BTCUSD",1739837663818,0.01944314,96065.0,96063.0,0.009831]
["bitfinex","BTCUSD",1739837664321,0.01944314,96064.0,96063.0,0.009831]
["bitfinex","BTCUSD",1739837665330,0.01944314,96064.0,96063.0,0.291478]
["bitfinex","BTCUSD",1739837665535,0.01944314,96064.0,96063.0,0.40598165]
["bitfinex","BTCUSD",1739837665964,0.01944314,96064.0,96063.0,0.40098165]
["bitfinex","BTCUSD",1739837666197,0.01944314,96064.0,96063.0,0.40598165]
["bitfinex","BTCUSD",1739837666423,0.0001704,96072.0,96068.0,0.236139]
["bitfinex","BTCUSD",1739837666424,0.01944314,96069.0,96068.0,0.236139]
["bitfinex","BTCUSD",1739837667223,0.01944314,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739837668801,0.01944314,96071.0,96070.0,0.163136]
["bitfinex","BTCUSD",1739837669202,0.01944314,96071.0,96070.0,0.249736]
["bitfinex","BTCUSD",1739837670646,0.01944314,96071.0,96070.0,0.0936]
["bitfinex","BTCUSD",1739837671071,0.01944314,96071.0,96070.0,0.249736]
["bitfinex","BTCUSD",1739837671941,0.01944314,96071.0,96070.0,0.33251087]
["bitfinex","BTCUSD",1739837672354,0.3649372,96080.0,96070.0,0.0936]
["bitfinex","BTCUSD",1739837672503,0.156134,96071.0,96070.0,0.012]
["bitfinex","BTCUSD",1739837673122,0.156134,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1739837673548,0.156134,96071.0,96070.0,0.009]
["bitfinex","BTCUSD",1739837673958,0.156134,96071.0,96070.0,0.005]
["bitfinex","BTCUSD",1739837674165,0.156134,96071.0,96070.0,0.012]
["bitfinex","BTCUSD",1739837674791,0.156139,96068.0,96061.0,0.0823]
["bitfinex","BTCUSD",1739837674964,0.156139,96068.0,96062.0,0.0495757]
["bitfinex","BTCUSD",1739837675537,0.156147,96063.0,96062.0,0.0495757]
["bitfinex","BTCUSD",1739837675836,0.156147,96063.0,96061.0,0.0823]
["bitfinex","BTCUSD",1739837675837,0.156146,96064.0,96061.0,0.0823]
["bitfinex","BTCUSD",1739837676035,0.156141,96067.0,96061.0,0.0823]
["bitfinex","BTCUSD",1739837676235,0.156142,96066.0,96061.0,0.0823]
["bitfinex","BTCUSD",1739837676456,0.156141,96067.0,96061.0,0.1162613]
["bitfinex","BTCUSD",1739837676643,0.156142,96066.0,96062.0,0.005]
["bitfinex","BTCUSD",1739837677094,0.156147,96063.0,96062.0,0.005]
["bitfinex","BTCUSD",1739837677298,0.364974,96066.0,96062.0,0.005]
["bitfinex","BTCUSD",1739837677502,0.15,96077.0,96062.0,0.005]
["bitfinex","BTCUSD",1739837677680,0.156142,96066.0,96062.0,0.005]
["bitfinex","BTCUSD",1739837677965,0.156144,96065.0,96063.0,0.0167156]
["bitfinex","BTCUSD",1739837678174,0.15,96077.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739837678378,0.15,96077.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837678662,0.156139,96069.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837678863,0.156134,96072.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837679570,0.156134,96071.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837679778,0.16933675,96080.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837680011,0.156136,96070.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837680775,0.156136,96070.0,96067.0,0.0863]
["bitfinex","BTCUSD",1739837681269,0.156136,96070.0,96067.0,0.0833]
["bitfinex","BTCUSD",1739837681517,0.156136,96070.0,96067.0,0.0853]
["bitfinex","BTCUSD",1739837681728,0.03999216,96080.0,96067.0,0.11346213]
["bitfinex","BTCUSD",1739837681930,0.17065541,96080.0,96067.0,0.10946213]
["bitfinex","BTCUSD",1739837682461,0.17065541,96080.0,96067.0,0.11446213]
["bitfinex","BTCUSD",1739837682639,0.18927505,96080.0,96067.0,0.0853]
["bitfinex","BTCUSD",1739837682806,0.03927505,96080.0,96067.0,0.0853]
["bitfinex","BTCUSD",1739837683177,0.02065541,96080.0,96067.0,0.0863]
["bitfinex","BTCUSD",1739837683327,0.17065541,96080.0,96067.0,0.0803]
["bitfinex","BTCUSD",1739837683545,0.02065541,96080.0,96067.0,0.0803]
["bitfinex","BTCUSD",1739837683758,0.156136,96070.0,96068.0,0.02366203]
["bitfinex","BTCUSD",1739837684744,0.156137,96069.0,96068.0,0.02366203]
["bitfinex","BTCUSD",1739837684923,0.156137,96069.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837685130,0.156137,96069.0,96068.0,0.012]
["bitfinex","BTCUSD",1739837685341,0.156135,96071.0,96068.0,0.012]
["bitfinex","BTCUSD",1739837685554,0.156136,96070.0,96068.0,0.012]
["bitfinex","BTCUSD",1739837686052,0.156136,96070.0,96068.0,0.007]
["bitfinex","BTCUSD",1739837686286,0.156136,96070.0,96068.0,0.03526203]
["bitfinex","BTCUSD",1739837686485,0.156136,96070.0,96068.0,0.02826203]
["bitfinex","BTCUSD",1739837686871,0.156136,96070.0,96068.0,0.03526203]
["bitfinex","BTCUSD",1739837687211,0.208178,96072.0,96068.0,0.004]
["bitfinex","BTCUSD",1739837687449,0.208178,96072.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837687655,0.156134,96071.0,96068.0,0.012]
["bitfinex","BTCUSD",1739837687865,0.3649456,96076.0,96068.0,0.012]
["bitfinex","BTCUSD",1739837688109,0.3649456,96076.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837688280,0.156134,96071.0,96068.0,0.003]
["bitfinex","BTCUSD",1739837688489,0.156136,96070.0,96068.0,0.009]
["bitfinex","BTCUSD",1739837688692,0.156136,96070.0,96068.0,0.006]
["bitfinex","BTCUSD",1739837688919,0.156136,96070.0,96068.0,0.011]
["bitfinex","BTCUSD",1739837689140,0.156136,96070.0,96068.0,0.006]
["bitfinex","BTCUSD",1739837689531,0.156136,96070.0,96068.0,0.03516203]
["bitfinex","BTCUSD",1739837690153,0.156136,96070.0,96068.0,0.02916203]
["bitfinex","BTCUSD",1739837690527,0.156136,96070.0,96068.0,0.01]
["bitfinex","BTCUSD",1739837690751,0.156136,96070.0,96068.0,0.005]
["bitfinex","BTCUSD",1739837690954,0.156139,96068.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837692651,0.156139,96068.0,96067.0,0.0853]
["bitfinex","BTCUSD",1739837693562,0.156139,96068.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837694315,0.156139,96068.0,96067.0,0.0793]
["bitfinex","BTCUSD",1739837694486,0.156139,96068.0,96067.0,0.0863]
["bitfinex","BTCUSD",1739837694625,0.156139,96068.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837696297,0.17567002,96068.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837697635,0.156139,96068.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837700412,0.03963,96080.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837700622,0.1394,96079.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837700836,0.156134,96071.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837701044,0.156136,96071.0,96067.0,0.0923]
["bitfinex","BTCUSD",1739837701250,0.208124,96097.0,96073.0,0.0817]
["bitfinex","BTCUSD",1739837701464,0.208152,96084.0,96073.0,0.0817]
["bitfinex","BTCUSD",1739837701679,0.156121,96080.0,96073.0,0.0817]
["bitfinex","BTCUSD",1739837702262,0.156116,96083.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739837702470,0.15,96084.0,96074.0,0.02421037]
["bitfinex","BTCUSD",1739837702679,0.15612,96080.0,96074.0,0.02421037]
["bitfinex","BTCUSD",1739837703512,0.156122,96079.0,96074.0,0.02421037]
["bitfinex","BTCUSD",1739837703926,0.15,96084.0,96074.0,0.02421037]
["bitfinex","BTCUSD",1739837704134,0.156122,96079.0,96074.0,0.03121037]
["bitfinex","BTCUSD",1739837704340,0.156122,96079.0,96074.0,0.007]
["bitfinex","BTCUSD",1739837704554,0.156128,96075.0,96074.0,0.007]
["bitfinex","BTCUSD",1739837704758,0.3649232,96079.0,96068.0,0.0500703]
["bitfinex","BTCUSD",1739837704973,0.156137,96069.0,96068.0,0.0500703]
["bitfinex","BTCUSD",1739837705186,0.156137,96069.0,96068.0,0.0001703]
["bitfinex","BTCUSD",1739837706013,0.156133,96072.0,96068.0,0.0001703]
["bitfinex","BTCUSD",1739837706220,0.17449242,96089.0,96069.0,0.02320876]
["bitfinex","BTCUSD",1739837706426,0.156126,96076.0,96068.0,0.1633093]
["bitfinex","BTCUSD",1739837706638,0.17449242,96089.0,96068.0,0.0001703]
["bitfinex","BTCUSD",1739837706847,0.156129,96074.0,96068.0,0.0001703]
["bitfinex","BTCUSD",1739837707270,0.17449242,96089.0,96075.0,0.0778]
["bitfinex","BTCUSD",1739837707271,0.208148,96086.0,96075.0,0.0778]
["bitfinex","BTCUSD",1739837707478,0.156115,96083.0,96075.0,0.09058703]
["bitfinex","BTCUSD",1739837707691,0.156118,96081.0,96075.0,0.09058703]
["bitfinex","BTCUSD",1739837708474,0.38575489,96085.0,96075.0,0.09058703]
["bitfinex","BTCUSD",1739837708722,0.156124,96077.0,96075.0,0.09458703]
["bitfinex","BTCUSD",1739837708930,0.38575489,96085.0,96075.0,0.09058703]
["bitfinex","BTCUSD",1739837709131,0.38575489,96085.0,96075.0,0.0778]
["bitfinex","BTCUSD",1739837709335,0.156118,96081.0,96075.0,0.0828]
["bitfinex","BTCUSD",1739837709777,0.156118,96081.0,96075.0,0.0778]
["bitfinex","BTCUSD",1739837709989,0.156116,96083.0,96075.0,0.240927]
["bitfinex","BTCUSD",1739837710162,0.156116,96082.0,96075.0,0.15553603]
["bitfinex","BTCUSD",1739837710360,0.156116,96082.0,96075.0,0.14853603]
["bitfinex","BTCUSD",1739837710596,0.156119,96080.0,96075.0,0.14853603]
["bitfinex","BTCUSD",1739837710773,0.156121,96079.0,96075.0,0.15553603]
["bitfinex","BTCUSD",1739837710999,0.02083559,96085.0,96075.0,0.0908]
["bitfinex","BTCUSD",1739837711199,0.156124,96078.0,96075.0,0.0838]
["bitfinex","BTCUSD",1739837711606,0.156124,96078.0,96075.0,0.0908]
["bitfinex","BTCUSD",1739837712019,0.156124,96078.0,96076.0,0.0296836]
["bitfinex","BTCUSD",1739837712363,0.156124,96078.0,96075.0,0.0848]
["bitfinex","BTCUSD",1739837712566,0.156124,96078.0,96075.0,0.0838]
["bitfinex","BTCUSD",1739837713029,0.156124,96078.0,96075.0,0.0908]
["bitfinex","BTCUSD",1739837713340,0.156121,96080.0,96075.0,0.0908]
["bitfinex","BTCUSD",1739837713530,0.156122,96079.0,96076.0,0.0296834]
["bitfinex","BTCUSD",1739837714174,0.5730728,96082.0,96076.0,0.0296834]
["bitfinex","BTCUSD",1739837714175,0.3649168,96082.0,96076.0,0.0296834]
["bitfinex","BTCUSD",1739837714351,0.3649168,96082.0,96076.0,0.006]
["bitfinex","BTCUSD",1739837714589,0.3649168,96082.0,96075.0,0.0848]
["bitfinex","BTCUSD",1739837714739,0.156116,96082.0,96076.0,0.006]
["bitfinex","BTCUSD",1739837714944,0.521032,96082.0,96076.0,0.006]
["bitfinex","BTCUSD",1739837715149,0.521032,96082.0,96075.0,0.0848]
["bitfinex","BTCUSD",1739837715467,0.208151,96084.0,96076.0,0.005]
["bitfinex","BTCUSD",1739837715654,0.5730669,96084.0,96077.0,0.0454105]
["bitfinex","BTCUSD",1739837715832,0.208153,96083.0,96076.0,0.005]
["bitfinex","BTCUSD",1739837716015,0.156116,96082.0,96076.0,0.005]
["bitfinex","BTCUSD",1739837716220,0.156118,96081.0,96076.0,0.012]
["bitfinex","BTCUSD",1739837716640,0.156118,96081.0,96076.0,0.005]
["bitfinex","BTCUSD",1739837716845,0.156118,96081.0,96076.0,0.007]
["bitfinex","BTCUSD",1739837717238,0.156115,96083.0,96076.0,0.05691803]
["bitfinex","BTCUSD",1739837717442,0.156115,96083.0,96076.0,0.04991803]
["bitfinex","BTCUSD",1739837717800,0.156115,96083.0,96076.0,0.05691803]
["bitfinex","BTCUSD",1739837718166,0.156116,96082.0,96076.0,0.05691803]
["bitfinex","BTCUSD",1739837718366,0.156116,96082.0,96077.0,0.04601431]
["bitfinex","BTCUSD",1739837718575,0.3649159,96084.0,96077.0,0.04601431]
["bitfinex","BTCUSD",1739837718939,0.156119,96081.0,96077.0,0.04601431]
["bitfinex","BTCUSD",1739837719362,0.208155,96082.0,96077.0,0.04601431]
["bitfinex","BTCUSD",1739837719574,0.156121,96079.0,96076.0,0.011]
["bitfinex","BTCUSD",1739837719777,0.156121,96079.0,96076.0,0.004]
["bitfinex","BTCUSD",1739837719930,0.156121,96079.0,96076.0,0.011]
["bitfinex","BTCUSD",1739837720528,0.156121,96079.0,96076.0,0.004]
["bitfinex","BTCUSD",1739837720747,0.156121,96079.0,96076.0,0.007]
["bitfinex","BTCUSD",1739837721148,0.156121,96079.0,96077.0,0.005]
["bitfinex","BTCUSD",1739837721346,0.156121,96079.0,96076.0,0.007]
["bitfinex","BTCUSD",1739837721567,0.3649159,96084.0,96076.0,0.007]
["bitfinex","BTCUSD",1739837721819,0.3649159,96084.0,96076.0,0.013]
["bitfinex","BTCUSD",1739837722008,0.156121,96080.0,96076.0,0.007]
["bitfinex","BTCUSD",1739837722207,0.156121,96080.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837722625,0.156121,96080.0,96075.0,0.0778]
["bitfinex","BTCUSD",1739837722913,0.156121,96080.0,96075.0,0.12703556]
["bitfinex","BTCUSD",1739837723532,0.156121,96080.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837724106,0.156121,96080.0,96075.0,0.12703556]
["bitfinex","BTCUSD",1739837724341,0.156121,96080.0,96075.0,0.13403556]
["bitfinex","BTCUSD",1739837724533,0.156121,96080.0,96075.0,0.14003556]
["bitfinex","BTCUSD",1739837724788,0.02083559,96085.0,96075.0,0.13403556]
["bitfinex","BTCUSD",1739837725007,0.156118,96081.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837725210,0.521032,96081.0,96075.0,0.0848]
["bitfinex","BTCUSD",1739837725408,0.156118,96081.0,96075.0,0.0848]
["bitfinex","BTCUSD",1739837725651,0.208153,96083.0,96075.0,0.0838]
["bitfinex","BTCUSD",1739837725903,0.156121,96079.0,96075.0,0.0838]
["bitfinex","BTCUSD",1739837726077,0.156121,96079.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837726600,0.156119,96081.0,96075.0,0.13363546]
["bitfinex","BTCUSD",1739837726754,0.156119,96081.0,96075.0,0.14063546]
["bitfinex","BTCUSD",1739837727009,0.156119,96081.0,96075.0,0.13463546]
["bitfinex","BTCUSD",1739837727204,0.156119,96081.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837727550,0.156119,96081.0,96075.0,0.12763546]
["bitfinex","BTCUSD",1739837727731,0.156119,96081.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837728525,0.156119,96081.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837728842,0.156119,96081.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837729189,0.156119,96081.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837730512,0.15612,96080.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837731786,0.156118,96082.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837732018,0.156118,96082.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837732221,0.156118,96082.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837732413,0.156118,96081.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837732838,0.156121,96079.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837733040,0.156121,96079.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837733386,0.208155,96082.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837733599,0.156119,96080.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837733801,0.156119,96080.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837734248,0.156119,96080.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837734511,0.208155,96082.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837734731,0.15612,96080.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837735203,0.15612,96080.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837736071,0.15612,96080.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837736500,0.15612,96080.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837737035,0.364273,96082.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837737893,0.156119,96081.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837738236,0.156119,96081.0,96077.0,0.006]
["bitfinex","BTCUSD",1739837738474,0.156119,96081.0,96077.0,0.013]
["bitfinex","BTCUSD",1739837738686,0.156119,96081.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837739010,0.156119,96081.0,96075.0,0.2340973]
["bitfinex","BTCUSD",1739837739223,0.02083559,96085.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837739444,0.156116,96082.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837739647,0.15612,96080.0,96077.0,0.007]
["bitfinex","BTCUSD",1739837739851,0.15612,96080.0,96077.0,0.03533176]
["bitfinex","BTCUSD",1739837740178,0.15612,96080.0,96077.0,0.02950206]
["bitfinex","BTCUSD",1739837740394,0.156121,96079.0,96077.0,0.0051703]
["bitfinex","BTCUSD",1739837740820,0.156121,96079.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837741144,0.156121,96079.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837741338,0.156121,96079.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837741567,0.156121,96079.0,96077.0,0.0071703]
["bitfinex","BTCUSD",1739837742506,0.156121,96079.0,96077.0,0.0141703]
["bitfinex","BTCUSD",1739837742996,0.208156,96082.0,96077.0,0.0071703]
["bitfinex","BTCUSD",1739837743205,0.208156,96082.0,96077.0,0.0141703]
["bitfinex","BTCUSD",1739837743206,0.156119,96080.0,96077.0,0.0141703]
["bitfinex","BTCUSD",1739837743854,0.156119,96080.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837744267,0.156119,96080.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837744398,0.156119,96080.0,96077.0,0.0071703]
["bitfinex","BTCUSD",1739837744812,0.156119,96080.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837745551,0.156119,96080.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837745733,0.156119,96080.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837746349,0.156116,96082.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837746552,0.156118,96081.0,96077.0,0.05873129]
["bitfinex","BTCUSD",1739837746908,0.15612,96080.0,96077.0,0.05873129]
["bitfinex","BTCUSD",1739837747235,0.156118,96081.0,96077.0,0.05173129]
["bitfinex","BTCUSD",1739837747442,0.156118,96081.0,96077.0,0.04573129]
["bitfinex","BTCUSD",1739837747597,0.156113,96084.0,96078.0,0.04881789]
["bitfinex","BTCUSD",1739837747805,0.02449242,96089.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837748007,0.15,96087.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837748202,0.156112,96085.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837748610,0.15,96087.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837748810,0.156111,96085.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837749462,0.17739841,96084.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837749699,0.156117,96082.0,96079.0,0.082]
["bitfinex","BTCUSD",1739837749889,0.156117,96082.0,96079.0,0.085]
["bitfinex","BTCUSD",1739837750106,0.156117,96082.0,96079.0,0.09]
["bitfinex","BTCUSD",1739837750309,0.156117,96082.0,96079.0,0.083]
["bitfinex","BTCUSD",1739837750516,0.156119,96081.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837750718,0.156119,96081.0,96079.0,0.083]
["bitfinex","BTCUSD",1739837751131,0.156119,96081.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837751647,0.156119,96081.0,96079.0,0.085]
["bitfinex","BTCUSD",1739837752229,0.156119,96081.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837752394,0.156119,96081.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837752797,0.156119,96081.0,96079.0,0.085]
["bitfinex","BTCUSD",1739837753194,0.156119,96081.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837754692,0.156119,96081.0,96079.0,0.084]
["bitfinex","BTCUSD",1739837754897,0.156119,96081.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837755277,0.156119,96081.0,96079.0,0.085]
["bitfinex","BTCUSD",1739837755685,0.156119,96081.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837755901,0.156119,96081.0,96079.0,0.078]
["bitfinex","BTCUSD",1739837756306,0.156119,96081.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837757144,0.208153,96083.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837757362,0.156119,96080.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837758270,0.156119,96080.0,96079.0,0.084]
["bitfinex","BTCUSD",1739837758697,0.156119,96080.0,96079.0,0.091]
["bitfinex","BTCUSD",1739837758892,0.24547168,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1739837759095,0.156123,96078.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837760366,0.156123,96078.0,96077.0,0.0051703]
["bitfinex","BTCUSD",1739837761512,0.156123,96078.0,96077.0,0.0071703]
["bitfinex","BTCUSD",1739837761880,0.156123,96078.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837762084,0.156123,96078.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837762313,0.156123,96078.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837762615,0.3649029,96084.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837762925,0.156123,96078.0,96077.0,0.0864703]
["bitfinex","BTCUSD",1739837763123,0.156123,96078.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837763557,0.156123,96078.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837764313,0.02120825,96085.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837764314,0.02120825,96085.0,96077.0,0.10395139]
["bitfinex","BTCUSD",1739837764524,0.02120825,96085.0,96077.0,0.09695139]
["bitfinex","BTCUSD",1739837764976,0.156119,96081.0,96077.0,0.0874703]
["bitfinex","BTCUSD",1739837765402,0.02120825,96085.0,96077.0,0.0864703]
["bitfinex","BTCUSD",1739837765609,0.02120825,96085.0,96077.0,0.0874703]
["bitfinex","BTCUSD",1739837765814,0.22935825,96085.0,96077.0,0.0874703]
["bitfinex","BTCUSD",1739837766055,0.208153,96083.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837766474,0.208153,96083.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837766682,0.02120825,96085.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837767061,0.208153,96083.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837767416,0.15612,96080.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837767615,0.02120825,96085.0,96077.0,0.0854703]
["bitfinex","BTCUSD",1739837767828,0.15612,96080.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837768027,0.15612,96080.0,96077.0,0.0854703]
["bitfinex","BTCUSD",1739837768344,0.15612,96080.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837768671,0.15612,96080.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837768866,0.15612,96080.0,96077.0,0.0854703]
["bitfinex","BTCUSD",1739837769090,0.15612,96080.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837769272,0.15612,96080.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837769472,0.208153,96083.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837769609,0.02120825,96085.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837769812,0.15612,96080.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837770052,0.156118,96082.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837770612,0.156118,96081.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837770787,0.156118,96081.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837770948,0.156118,96081.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837771156,0.156118,96081.0,96077.0,0.0924703]
["bitfinex","BTCUSD",1739837771357,0.156118,96081.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837771556,0.208153,96083.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837771557,0.15612,96080.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837771778,0.156121,96079.0,96077.0,0.0864703]
["bitfinex","BTCUSD",1739837771993,0.02120825,96085.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837772204,0.156118,96081.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837772612,0.156122,96079.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837772821,0.156123,96078.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837773021,0.156123,96078.0,96077.0,0.0864703]
["bitfinex","BTCUSD",1739837774012,0.156123,96078.0,96077.0,0.0814703]
["bitfinex","BTCUSD",1739837774326,0.156123,96078.0,96077.0,0.0934703]
["bitfinex","BTCUSD",1739837774531,0.156123,96078.0,96077.0,0.0884703]
["bitfinex","BTCUSD",1739837774852,0.156123,96078.0,96077.0,0.0874703]
["bitfinex","BTCUSD",1739837775061,0.156123,96078.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837779538,0.17566182,96078.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837779965,0.18543114,96078.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837783800,0.16589232,96078.0,96077.0,0.0944703]
["bitfinex","BTCUSD",1739837785020,0.16589232,96078.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837788550,0.16865232,96078.0,96077.0,0.0131703]
["bitfinex","BTCUSD",1739837791354,0.16865232,96078.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837791585,0.17646893,96078.0,96077.0,0.0101703]
["bitfinex","BTCUSD",1739837792057,0.2272759,96078.0,96077.0,0.0101703]
["bitfinex","BTCUSD",1739837792298,0.2272759,96078.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837792736,0.2272759,96078.0,96077.0,0.0001703]
["bitfinex","BTCUSD",1739837792995,4.1804932,96078.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837793471,4.65092737,96078.0,96077.0,0.0061703]
["bitfinex","BTCUSD",1739837793728,0.306147,96063.0,96062.0,0.0001703]
["bitfinex","BTCUSD",1739837793965,0.6711518,96063.0,96062.0,0.0001703]
["bitfinex","BTCUSD",1739837794466,4.43890294,96063.0,96062.0,0.0001703]
["bitfinex","BTCUSD",1739837794985,4.43890294,96063.0,96062.0,0.0011703]
["bitfinex","BTCUSD",1739837795507,4.51453084,96063.0,96062.0,0.0001703]
["bitfinex","BTCUSD",1739837795693,4.51453084,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837795895,4.50475902,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837796203,4.51257563,96063.0,96062.0,0.0051703]
["bitfinex","BTCUSD",1739837796620,4.51257563,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837796928,4.51257563,96063.0,96062.0,0.0001703]
["bitfinex","BTCUSD",1739837797082,4.50475902,96063.0,96062.0,0.0051703]
["bitfinex","BTCUSD",1739837797490,4.50475902,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837797694,4.51255583,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837797889,4.51255583,96063.0,96062.0,0.0041703]
["bitfinex","BTCUSD",1739837798846,4.53204082,96063.0,96062.0,0.0041703]
["bitfinex","BTCUSD",1739837799050,4.5530835,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837799466,4.5530835,96063.0,96062.0,0.0041703]
["bitfinex","BTCUSD",1739837800005,4.5530835,96063.0,96062.0,0.0021703]
["bitfinex","BTCUSD",1739837800543,0.15,96062.0,96007.0,0.3285]
["bitfinex","BTCUSD",1739837800742,0.156184,96041.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739837800918,0.156184,96041.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739837801098,0.156181,96043.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739837801304,0.15,96060.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739837801305,0.15,96056.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739837801508,0.02925431,96040.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739837801910,0.02925431,96040.0,96028.0,0.10260443]
["bitfinex","BTCUSD",1739837802716,0.17567199,96039.0,96028.0,0.10260443]
["bitfinex","BTCUSD",1739837802894,0.1834688,96039.0,96028.0,0.10260443]
["bitfinex","BTCUSD",1739837803410,0.0272818,96039.0,96028.0,0.10960443]
["bitfinex","BTCUSD",1739837803569,0.00976932,96038.0,96029.0,0.1274]
["bitfinex","BTCUSD",1739837803775,0.00976932,96038.0,96029.0,0.22990365]
["bitfinex","BTCUSD",1739837803981,0.01948499,96037.0,96029.0,0.22990365]
["bitfinex","BTCUSD",1739837804806,0.00976932,96036.0,96029.0,0.22990365]
["bitfinex","BTCUSD",1739837805002,0.00976932,96036.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837805327,0.01756613,96036.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837805841,0.03850728,96036.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837806044,0.01756613,96036.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837806263,0.00976932,96035.0,96029.0,0.24390365]
["bitfinex","BTCUSD",1739837806464,0.01756613,96035.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837806671,0.01945382,96034.0,96029.0,0.24390365]
["bitfinex","BTCUSD",1739837806791,0.01945382,96034.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837807002,0.01945382,96034.0,96029.0,0.24390365]
["bitfinex","BTCUSD",1739837807444,0.01945382,96034.0,96029.0,0.22990365]
["bitfinex","BTCUSD",1739837807671,0.00976932,96033.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837808076,0.01756613,96033.0,96029.0,0.23690365]
["bitfinex","BTCUSD",1739837808335,0.01756613,96033.0,96029.0,0.24390365]
["bitfinex","BTCUSD",1739837809337,0.00976932,96033.0,96030.0,0.0802]
["bitfinex","BTCUSD",1739837809504,0.02129903,96036.0,96029.0,0.16387395]
["bitfinex","BTCUSD",1739837809505,0.00976932,96032.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837809709,0.156201,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837809912,0.21445013,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837810121,0.156201,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837810533,0.21803332,96032.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837810741,0.00778099,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837810942,0.00778099,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837811525,0.00778099,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837811841,0.00778099,96030.0,96029.0,0.0101703]
["bitfinex","BTCUSD",1739837812394,0.02723171,96030.0,96029.0,0.0101703]
["bitfinex","BTCUSD",1739837812597,0.03700103,96030.0,96029.0,0.0101703]
["bitfinex","BTCUSD",1739837812812,0.03700103,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837812993,0.03700103,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837813194,0.03700103,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837813386,0.03700103,96030.0,96029.0,0.0101703]
["bitfinex","BTCUSD",1739837813597,0.03700103,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837813803,0.02723171,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837814152,0.02723171,96030.0,96029.0,0.0111703]
["bitfinex","BTCUSD",1739837814565,0.00778099,96030.0,96029.0,0.0111703]
["bitfinex","BTCUSD",1739837815943,0.00778099,96031.0,96029.0,0.0111703]
["bitfinex","BTCUSD",1739837816120,0.00778099,96031.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837816424,0.00778099,96031.0,96029.0,0.0121703]
["bitfinex","BTCUSD",1739837816815,0.00778099,96031.0,96030.0,0.124]
["bitfinex","BTCUSD",1739837817666,0.00778099,96031.0,96030.0,0.12504125]
["bitfinex","BTCUSD",1739837817819,0.00778099,96031.0,96030.0,0.13204125]
["bitfinex","BTCUSD",1739837818014,0.00778099,96031.0,96030.0,0.131]
["bitfinex","BTCUSD",1739837818358,0.00778099,96035.0,96031.0,0.0783]
["bitfinex","BTCUSD",1739837818514,0.00778099,96035.0,96031.0,0.07934122]
["bitfinex","BTCUSD",1739837818714,0.00778099,96035.0,96031.0,0.0783]
["bitfinex","BTCUSD",1739837819804,0.00778099,96035.0,96031.0,0.0863]
["bitfinex","BTCUSD",1739837820953,0.00778099,96035.0,96031.0,0.13607943]
["bitfinex","BTCUSD",1739837821377,0.0003408,96033.0,96031.0,0.11607943]
["bitfinex","BTCUSD",1739837822094,0.0003408,96033.0,96031.0,0.11307943]
["bitfinex","BTCUSD",1739837822410,0.0003408,96033.0,96031.0,0.11607943]
["bitfinex","BTCUSD",1739837822612,0.0003408,96033.0,96031.0,0.11307943]
["bitfinex","BTCUSD",1739837823054,0.0003408,96033.0,96031.0,0.11207943]
["bitfinex","BTCUSD",1739837823260,0.0003408,96033.0,96031.0,0.0683]
["bitfinex","BTCUSD",1739837823553,0.1565368,96033.0,96031.0,0.0683]
["bitfinex","BTCUSD",1739837823954,0.02730794,96032.0,96031.0,0.0623]
["bitfinex","BTCUSD",1739837824133,0.02730794,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1739837824338,0.02730794,96032.0,96031.0,0.01]
["bitfinex","BTCUSD",1739837824898,0.02730794,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1739837825088,0.12981159,96032.0,96031.0,0.004]
["bitfinex","BTCUSD",1739837825709,0.156199,96031.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837826498,3.0559,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837826706,2.0797,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837826930,1.294,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837827152,0.15,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837827559,0.17929337,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837827761,0.18707436,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837827912,0.18707436,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837828108,0.18707436,96030.0,96029.0,0.0091703]
["bitfinex","BTCUSD",1739837828702,0.18707436,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837828880,0.18707436,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837829036,0.16754741,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837829238,0.16754741,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837829439,0.16754741,96030.0,96029.0,0.0021703]
["bitfinex","BTCUSD",1739837829668,0.16754741,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837829854,0.16754741,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837830078,0.16754741,96030.0,96029.0,0.0091703]
["bitfinex","BTCUSD",1739837830292,0.16754741,96030.0,96029.0,0.0021703]
["bitfinex","BTCUSD",1739837830508,0.16754741,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837832364,0.16754741,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837832537,0.27005106,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837832744,0.26028464,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837834907,0.15778099,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837841212,0.31398199,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837843899,0.32374402,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837845616,0.15778099,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837846189,0.31398199,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837848933,0.0003408,96031.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837849251,0.156201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837850209,0.156201,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837850403,0.156201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837850608,0.156201,96030.0,96029.0,0.0021703]
["bitfinex","BTCUSD",1739837850814,0.156201,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837850985,0.156201,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837851181,0.156201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837851384,0.156201,96030.0,96029.0,0.0021703]
["bitfinex","BTCUSD",1739837851827,0.156201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837854295,0.16597067,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837855871,0.156201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837856659,0.1565418,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837858874,0.16631919,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837861116,0.01011819,96030.0,96029.0,0.0856703]
["bitfinex","BTCUSD",1739837861337,0.01011819,96030.0,96029.0,0.42218056]
["bitfinex","BTCUSD",1739837861539,0.01011819,96030.0,96029.0,0.26597856]
["bitfinex","BTCUSD",1739837861942,0.01011819,96030.0,96029.0,0.42218056]
["bitfinex","BTCUSD",1739837862165,0.01011819,96030.0,96029.0,0.41818056]
["bitfinex","BTCUSD",1739837862366,0.01011819,96030.0,96029.0,0.26197856]
["bitfinex","BTCUSD",1739837862580,0.0003408,96030.0,96029.0,0.26197856]
["bitfinex","BTCUSD",1739837862789,0.0003408,96030.0,96029.0,0.41818056]
["bitfinex","BTCUSD",1739837863440,0.0003408,96030.0,96029.0,0.41618056]
["bitfinex","BTCUSD",1739837863644,0.0003408,96030.0,96029.0,0.42918056]
["bitfinex","BTCUSD",1739837864187,0.01987935,96030.0,96029.0,0.42918056]
["bitfinex","BTCUSD",1739837864905,0.019879,96085.0,96029.0,0.27297856]
["bitfinex","BTCUSD",1739837865108,0.156188,96039.0,96030.0,0.32523238]
["bitfinex","BTCUSD",1739837866022,0.156188,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739837867290,0.17490863,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739837867695,0.01872063,96039.0,96030.0,0.16903138]
["bitfinex","BTCUSD",1739837867881,0.156186,96040.0,96031.0,0.03240461]
["bitfinex","BTCUSD",1739837868309,0.156186,96040.0,96031.0,0.03440461]
["bitfinex","BTCUSD",1739837868751,0.156186,96040.0,96031.0,0.18560361]
["bitfinex","BTCUSD",1739837869156,0.208244,96041.0,96031.0,0.19060361]
["bitfinex","BTCUSD",1739837869359,0.156187,96039.0,96031.0,0.19060361]
["bitfinex","BTCUSD",1739837869510,0.156187,96039.0,96032.0,0.06652773]
["bitfinex","BTCUSD",1739837869725,0.17515264,96039.0,96032.0,0.06652773]
["bitfinex","BTCUSD",1739837870047,0.01631123,96057.0,96032.0,0.06652773]
["bitfinex","BTCUSD",1739837870210,0.156186,96040.0,96032.0,0.06652773]
["bitfinex","BTCUSD",1739837870409,0.01631123,96057.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739837870705,0.208211,96056.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739837870879,0.15,96051.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739837871080,0.306167,96051.0,96039.0,0.208247]
["bitfinex","BTCUSD",1739837871295,0.15,96051.0,96042.0,0.078]
["bitfinex","BTCUSD",1739837871497,0.15,96051.0,96043.0,0.15110365]
["bitfinex","BTCUSD",1739837871698,0.01878679,96056.0,96044.0,0.078]
["bitfinex","BTCUSD",1739837871905,0.01878679,96056.0,96054.0,0.078]
["bitfinex","BTCUSD",1739837872118,0.01878679,96056.0,96055.0,0.0234162]
["bitfinex","BTCUSD",1739837872522,0.01878679,96056.0,96054.0,0.078]
["bitfinex","BTCUSD",1739837873135,0.15,96061.0,96054.0,0.078]
["bitfinex","BTCUSD",1739837873344,0.15616,96055.0,96054.0,0.078]
["bitfinex","BTCUSD",1739837873551,0.16937852,96061.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837873726,0.156156,96058.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739837873934,0.156156,96058.0,96054.0,0.01]
["bitfinex","BTCUSD",1739837874099,0.15616,96055.0,96054.0,0.01]
["bitfinex","BTCUSD",1739837874298,0.15616,96055.0,96049.0,0.14693802]
["bitfinex","BTCUSD",1739837874528,0.15616,96055.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837874695,0.02099593,96063.0,96049.0,0.25867265]
["bitfinex","BTCUSD",1739837874938,0.02099593,96063.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837874939,0.156164,96053.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837875143,0.208213,96056.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837875347,0.156162,96054.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837875547,0.15616,96055.0,96050.0,0.06025177]
["bitfinex","BTCUSD",1739837876584,0.01880714,96061.0,96050.0,0.06025177]
["bitfinex","BTCUSD",1739837876722,0.01880714,96061.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739837876922,0.02099593,96063.0,96049.0,0.10550365]
["bitfinex","BTCUSD",1739837877126,0.02099593,96063.0,96050.0,0.004]
["bitfinex","BTCUSD",1739837877384,0.156163,96053.0,96049.0,0.10550365]
["bitfinex","BTCUSD",1739837877593,0.3650212,96053.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837877793,0.15,96061.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837878102,0.16917236,96061.0,96048.0,0.1117783]
["bitfinex","BTCUSD",1739837878334,0.156163,96053.0,96050.0,0.002]
["bitfinex","BTCUSD",1739837878547,0.156165,96052.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837878690,0.15616,96055.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837878901,0.36502,96060.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837879300,0.156165,96052.0,96050.0,0.001]
["bitfinex","BTCUSD",1739837879761,0.208214,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739837879762,0.156163,96054.0,96050.0,0.001]
["bitfinex","BTCUSD",1739837880190,0.156163,96054.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837880354,0.156163,96054.0,96050.0,0.001]
["bitfinex","BTCUSD",1739837880563,0.156163,96054.0,96048.0,0.084]
["bitfinex","BTCUSD",1739837880564,0.01948417,96053.0,96048.0,0.084]
["bitfinex","BTCUSD",1739837880763,0.01948417,96053.0,96048.0,0.1327021]
["bitfinex","BTCUSD",1739837881118,0.01948417,96053.0,96050.0,0.008]
["bitfinex","BTCUSD",1739837881523,0.156165,96052.0,96050.0,0.008]
["bitfinex","BTCUSD",1739837881725,0.01948417,96053.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837881927,0.0001704,96052.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837882253,0.01965457,96052.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837882754,0.156167,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837882874,0.17581957,96052.0,96050.0,0.01396]
["bitfinex","BTCUSD",1739837883334,0.156167,96051.0,96050.0,0.01396]
["bitfinex","BTCUSD",1739837883536,0.156167,96051.0,96050.0,0.005]
["bitfinex","BTCUSD",1739837883982,0.156167,96051.0,96050.0,0.008]
["bitfinex","BTCUSD",1739837884363,0.0001704,96052.0,96050.0,0.008]
["bitfinex","BTCUSD",1739837884508,0.0001704,96052.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837884703,0.0001704,96052.0,96051.0,0.0086]
["bitfinex","BTCUSD",1739837885467,0.0001704,96052.0,96050.0,0.007]
["bitfinex","BTCUSD",1739837886050,0.0001704,96052.0,96050.0,0.004]
["bitfinex","BTCUSD",1739837886256,0.0001704,96052.0,96050.0,0.007]
["bitfinex","BTCUSD",1739837886666,0.0001704,96052.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837886910,0.1563354,96052.0,96050.0,0.007]
["bitfinex","BTCUSD",1739837887087,0.1563354,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1739837887293,0.0001704,96052.0,96051.0,0.006]
["bitfinex","BTCUSD",1739837887487,0.0001704,96052.0,96050.0,0.004]
["bitfinex","BTCUSD",1739837887699,0.156167,96051.0,96050.0,0.004]
["bitfinex","BTCUSD",1739837887892,0.156167,96051.0,96050.0,0.01]
["bitfinex","BTCUSD",1739837888641,0.156167,96051.0,96050.0,0.004]
["bitfinex","BTCUSD",1739837889068,0.156167,96051.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837890004,0.156167,96051.0,96050.0,0.01]
["bitfinex","BTCUSD",1739837890206,0.156167,96051.0,96050.0,0.007]
["bitfinex","BTCUSD",1739837890406,0.1563354,96052.0,96050.0,0.007]
["bitfinex","BTCUSD",1739837891027,0.1563354,96052.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837891233,0.01950686,96051.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837891821,0.01950686,96051.0,96048.0,0.088]
["bitfinex","BTCUSD",1739837892190,0.01950686,96051.0,96050.0,0.003]
["bitfinex","BTCUSD",1739837892374,0.01950686,96050.0,96048.0,0.088]
["bitfinex","BTCUSD",1739837892569,0.17567586,96050.0,96048.0,0.091]
["bitfinex","BTCUSD",1739837892788,0.01950686,96050.0,96048.0,0.091]
["bitfinex","BTCUSD",1739837892991,0.01950686,96050.0,96048.0,0.088]
["bitfinex","BTCUSD",1739837893191,0.01950686,96050.0,96048.0,0.083]
["bitfinex","BTCUSD",1739837893458,0.01950686,96050.0,96048.0,0.09]
["bitfinex","BTCUSD",1739837893967,0.01950686,96049.0,96048.0,0.086]
["bitfinex","BTCUSD",1739837894159,0.01950686,96049.0,96048.0,0.135902]
["bitfinex","BTCUSD",1739837894360,0.01950686,96049.0,96048.0,0.140902]
["bitfinex","BTCUSD",1739837894769,0.01950686,96049.0,96048.0,0.135902]
["bitfinex","BTCUSD",1739837894966,0.01950686,96049.0,96048.0,0.142902]
["bitfinex","BTCUSD",1739837895139,0.01950686,96049.0,96048.0,0.139902]
["bitfinex","BTCUSD",1739837895345,0.01950686,96049.0,96048.0,0.09]
["bitfinex","BTCUSD",1739837895546,0.01950686,96049.0,96048.0,0.095]
["bitfinex","BTCUSD",1739837895953,0.01950686,96049.0,96048.0,0.09]
["bitfinex","BTCUSD",1739837896153,0.01950686,96049.0,96048.0,0.088]
["bitfinex","BTCUSD",1739837896530,0.17567686,96049.0,96048.0,0.093]
["bitfinex","BTCUSD",1739837897027,0.17567686,96049.0,96048.0,0.088]
["bitfinex","BTCUSD",1739837897404,0.32567686,96049.0,96048.0,0.012]
["bitfinex","BTCUSD",1739837897606,0.41937077,96049.0,96048.0,0.012]
["bitfinex","BTCUSD",1739837897818,0.41937077,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1739837898229,4.16758077,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1739837898481,4.10835234,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1739837898659,4.10835234,96049.0,96048.0,0.009]
["bitfinex","BTCUSD",1739837898862,4.10835234,96049.0,96048.0,0.005]
["bitfinex","BTCUSD",1739837899460,4.10835234,96049.0,96022.0,0.0819]
["bitfinex","BTCUSD",1739837899461,0.156201,96030.0,96022.0,0.0819]
["bitfinex","BTCUSD",1739837900610,0.306201,96030.0,96029.0,0.0061703]
["bitfinex","BTCUSD",1739837901020,0.306201,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837901441,0.32570786,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837901658,0.38646141,96030.0,96029.0,0.0111703]
["bitfinex","BTCUSD",1739837901882,0.38646141,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837902279,0.01950686,96030.0,96029.0,0.0111703]
["bitfinex","BTCUSD",1739837902514,0.01950686,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837902690,0.01950686,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837902889,0.17570786,96030.0,96029.0,0.0071703]
["bitfinex","BTCUSD",1739837903486,0.17570786,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837903673,0.17570786,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837903880,0.27347856,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837904080,4.02168856,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837904663,4.17168856,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837904885,4.20615404,96030.0,96029.0,0.0031703]
["bitfinex","BTCUSD",1739837905234,4.20615404,96030.0,96029.0,0.0041703]
["bitfinex","BTCUSD",1739837905608,4.21394724,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837905809,4.24512048,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837906023,4.24512048,96030.0,96029.0,0.0031703]
["bitfinex","BTCUSD",1739837906377,4.24512048,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837906781,4.24512048,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837907475,4.24512048,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837909177,3.97164192,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837909375,4.30034192,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837909694,4.30034192,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837909959,4.45654292,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837910104,4.45654292,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837910582,4.45654292,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837910793,4.45654292,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837911597,0.70833292,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837911797,0.67715968,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837912005,4.42536968,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837912368,4.52787333,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837914076,4.52787333,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837914920,4.42156333,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837915116,3.32016333,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837915511,3.25896333,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837916176,3.27637787,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837916378,3.27637787,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837916935,3.26858467,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837917337,2.99720206,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837920136,3.14754266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837921361,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837922338,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837922684,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837927314,1.74864631,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837928117,1.74864631,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837928307,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837928462,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837929147,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837929686,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837930913,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837931254,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837931692,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837932167,1.64614266,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837933110,1.64614266,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837933321,1.73664599,96030.0,96029.0,0.0001703]
["bitfinex","BTCUSD",1739837934364,1.73664599,96030.0,96029.0,0.0011703]
["bitfinex","BTCUSD",1739837934570,1.76823935,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1739837934773,1.76823935,96030.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837934774,0.306214,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837934981,4.98806876,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837935152,1.23985876,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837935517,4.98806876,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837936032,4.98806876,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837937374,4.98906876,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837937725,4.94414736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837937925,4.86704736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837938130,4.89864072,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837938552,4.89564072,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837938806,4.89464072,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837939086,4.84844072,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837939516,4.95394437,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837939963,0.94613371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837940443,0.94413371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837940625,0.94513371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837940913,0.94213371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837941085,0.94113371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837941305,0.94513371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837941565,0.94413371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837942030,0.94513371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837942218,0.94213371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837943450,0.94113371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837944336,0.94113371,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837944765,0.94113371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837944766,1.04363736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837944976,1.04363736,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837945511,1.04363736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837945718,1.04363736,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837947014,1.04363736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837947455,0.85940422,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837947665,1.01561822,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837947906,1.01561822,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837948061,1.01561822,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837948669,1.01561822,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837949153,0.91311457,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837950310,0.91411457,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837950505,0.91311457,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837950846,0.91411457,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837951662,0.67873398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837952943,0.77837322,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837953335,4.42694398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837954662,4.35393398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837954862,4.35493398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837955265,2.06613398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837956076,0.67773398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837956474,1.47273398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837957288,1.47173398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837957491,1.47173398,96022.0,96021.0,0.0021704]
["bitfinex","BTCUSD",1739837957685,1.47173398,96022.0,96021.0,0.0031704]
["bitfinex","BTCUSD",1739837957868,1.57423763,96022.0,96021.0,0.0021704]
["bitfinex","BTCUSD",1739837958065,1.57423763,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837958570,1.57423763,96022.0,96021.0,0.0021704]
["bitfinex","BTCUSD",1739837958931,1.62173398,96022.0,96021.0,0.0021704]
["bitfinex","BTCUSD",1739837959368,1.62173398,96022.0,96021.0,0.0031704]
["bitfinex","BTCUSD",1739837966597,1.62173398,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837967012,1.62307478,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837968356,1.69958035,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837968560,1.89087724,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837968759,1.9454706,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837968961,1.1514706,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837969197,1.1504706,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837969399,4.8996806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837969975,4.9006806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837970178,4.8996806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837970307,4.8986806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837970514,4.9006806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837971102,4.8996806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837971509,4.9006806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837971911,4.8996806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837972939,4.9016806,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837973671,4.81288736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837974795,4.81188736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837974989,3.98877736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837975203,3.90837736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837975433,3.91037736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837975636,3.83127736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837975838,3.82027736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837976023,3.82327736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837976262,3.81317736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837976438,3.78377736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837976882,3.77709409,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837977084,2.06369708,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837977519,2.06469708,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837979547,0.92589708,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837979963,4.67410708,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837980161,4.70570044,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837980418,4.80820409,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837982137,4.70570044,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837982638,4.68938371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837985703,4.68438371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837986153,4.68738371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837986949,2.83127371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837987839,2.17727371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837988047,2.17627371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837988441,2.17727371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837988679,2.12067371,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837988879,2.08708035,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837989063,2.08808035,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837989194,2.08608035,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837989404,2.188584,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837989608,2.22017736,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837990017,2.22017736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837990848,2.22217736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837991889,2.22217736,96022.0,96021.0,0.0011704]
["bitfinex","BTCUSD",1739837992396,2.22217736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837992815,2.22317736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837993280,2.32568101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837993473,2.34668101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837993687,2.34568101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837993894,2.34768101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837994523,2.35068101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837995671,2.34968101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837996086,2.35068101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837996560,2.24817736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837997347,2.24717736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837997549,2.24817736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837998805,2.27622337,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837999010,2.24617736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837999209,2.2782232,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837999540,2.24617736,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739837999738,2.34868101,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838000661,2.38072547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838001820,2.37772547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838002400,2.37972547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838002639,2.37772547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838002842,2.37972547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838003254,2.38072547,96022.0,96021.0,0.0001704]
["bitfinex","BTCUSD",1739838003362,0.306227,96014.0,96013.0,0.0062274]
["bitfinex","BTCUSD",1739838003575,4.054437,96014.0,96013.0,0.0062274]
["bitfinex","BTCUSD",1739838004657,4.18853401,96014.0,96013.0,0.0062274]
["bitfinex","BTCUSD",1739838004789,4.18853401,96014.0,96013.0,0.0082274]
["bitfinex","BTCUSD",1739838006273,4.18853401,96014.0,96013.0,0.0092274]
["bitfinex","BTCUSD",1739838006492,4.31403766,96014.0,96013.0,1e-08]
["bitfinex","BTCUSD",1739838006631,0.15,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838006859,4.2635182,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838007361,4.27983904,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838007544,4.29910154,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838007743,4.37618893,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838008064,4.37623292,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838008276,4.35991208,95993.0,95987.0,0.0807]
["bitfinex","BTCUSD",1739838008628,4.35991208,95993.0,95981.0,0.1256]
["bitfinex","BTCUSD",1739838008828,4.35991208,95993.0,95992.0,0.0043408]
["bitfinex","BTCUSD",1739838009077,4.35991208,95993.0,95992.0,0.0063408]
["bitfinex","BTCUSD",1739838009295,4.35991208,95993.0,95992.0,0.0043408]
["bitfinex","BTCUSD",1739838010014,4.35991208,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838010625,4.51617308,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838010931,4.53715193,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838011548,4.56874529,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838011706,4.67124894,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838012137,4.69424894,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838013151,4.71057222,95993.0,95992.0,0.0003408]
["bitfinex","BTCUSD",1739838013824,4.71057222,95993.0,95975.0,0.0831]
["bitfinex","BTCUSD",1739838013825,0.30628,95981.0,95975.0,0.0831]
["bitfinex","BTCUSD",1739838014032,0.6716365,95981.0,95971.0,0.0461]
["bitfinex","BTCUSD",1739838014391,4.4198465,95981.0,95971.0,0.0461]
["bitfinex","BTCUSD",1739838015415,4.3061365,95981.0,95971.0,0.0461]
["bitfinex","BTCUSD",1739838015781,4.3061365,95981.0,95980.0,0.0013406]
["bitfinex","BTCUSD",1739838016172,4.3061365,95981.0,95980.0,0.0003406]
["bitfinex","BTCUSD",1739838016581,4.3061365,95981.0,95980.0,0.0033406]
["bitfinex","BTCUSD",1739838016791,4.3061365,95981.0,95980.0,0.0023406]
["bitfinex","BTCUSD",1739838016972,4.3061365,95981.0,95980.0,0.0013406]
["bitfinex","BTCUSD",1739838017199,0.6716365,95981.0,95980.0,0.0013406]
["bitfinex","BTCUSD",1739838017402,0.6716365,95981.0,95980.0,0.0033406]
["bitfinex","BTCUSD",1739838017738,4.2393365,95981.0,95980.0,0.0013406]
["bitfinex","BTCUSD",1739838017952,4.3025365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838018319,4.3025365,95981.0,95980.0,0.0033406]
["bitfinex","BTCUSD",1739838018519,4.3025365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838019631,3.9244365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838021497,3.8341365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838021713,3.4790365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838023351,3.55511179,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838023889,3.4790365,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838024533,3.51062986,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838025670,3.61313351,95981.0,95980.0,0.0043406]
["bitfinex","BTCUSD",1739838027089,0.306305,95966.0,95964.0,0.0821]
["bitfinex","BTCUSD",1739838027280,0.6716954,95966.0,95964.0,0.0821]
["bitfinex","BTCUSD",1739838028187,0.77419905,95966.0,95964.0,0.0821]
["bitfinex","BTCUSD",1739838028568,0.77419905,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838028763,0.6716954,95966.0,95965.0,0.0001703]
["bitfinex","BTCUSD",1739838028963,0.6716954,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838029647,0.6716954,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838030733,0.6716954,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838030937,0.6716954,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838031438,0.6716954,95966.0,95965.0,0.0041703]
["bitfinex","BTCUSD",1739838031674,0.6716954,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838032217,0.6716954,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838032413,0.6716954,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838033798,0.72206724,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838034010,4.52275328,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838035026,4.47678745,95966.0,95965.0,0.0041703]
["bitfinex","BTCUSD",1739838035237,4.42641561,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838035442,4.39482228,95966.0,95965.0,0.0041703]
["bitfinex","BTCUSD",1739838035854,4.39482228,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838036065,3.92721228,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838036219,3.92721228,95966.0,95965.0,0.0041703]
["bitfinex","BTCUSD",1739838036423,3.93021228,95966.0,95965.0,0.0041703]
["bitfinex","BTCUSD",1739838036772,3.93021228,95966.0,95965.0,0.0001703]
["bitfinex","BTCUSD",1739838037897,3.93021228,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838038257,3.92721228,95966.0,95965.0,0.0031703]
["bitfinex","BTCUSD",1739838039262,3.92721228,95966.0,95965.0,0.0071703]
["bitfinex","BTCUSD",1739838042300,0.0003408,95980.0,95968.0,0.0777]
["bitfinex","BTCUSD",1739838042508,0.0003408,95980.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739838042707,0.0003408,95980.0,95979.0,0.38148765]
["bitfinex","BTCUSD",1739838044191,0.0013408,95980.0,95979.0,0.38848765]
["bitfinex","BTCUSD",1739838045176,0.0013408,95980.0,95979.0,0.39248765]
["bitfinex","BTCUSD",1739838045335,0.0003408,95980.0,95979.0,0.38148765]
["bitfinex","BTCUSD",1739838045547,0.0003408,95980.0,95979.0,0.46131312]
["bitfinex","BTCUSD",1739838045748,0.0003408,95980.0,95979.0,0.47531312]
["bitfinex","BTCUSD",1739838045946,0.0003408,95980.0,95979.0,0.45831312]
["bitfinex","BTCUSD",1739838046151,0.0003408,95980.0,95979.0,0.45131312]
["bitfinex","BTCUSD",1739838046346,0.0003408,95980.0,95979.0,0.45831312]
["bitfinex","BTCUSD",1739838046729,0.0003408,95980.0,95979.0,0.46531312]
["bitfinex","BTCUSD",1739838052467,0.0003408,95980.0,95979.0,0.46548352]
["bitfinex","BTCUSD",1739838053260,0.0003408,95980.0,95979.0,0.23937405]
["bitfinex","BTCUSD",1739838054615,0.1566228,95980.0,95979.0,0.23237405]
["bitfinex","BTCUSD",1739838054861,0.0003408,95980.0,95979.0,0.23837405]
["bitfinex","BTCUSD",1739838055060,0.0003408,95980.0,95979.0,0.23237405]
["bitfinex","BTCUSD",1739838055444,0.1566228,95980.0,95979.0,0.23837405]
["bitfinex","BTCUSD",1739838055617,0.1566228,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838055822,0.1566228,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838056034,0.5219287,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838056397,0.5219287,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838056605,0.5219287,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838057270,0.5219287,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838057447,0.5219287,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838057847,0.5219287,95980.0,95979.0,0.0071704]
["bitfinex","BTCUSD",1739838058256,0.5219287,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838058463,0.5219287,95980.0,95979.0,0.0071704]
["bitfinex","BTCUSD",1739838058797,0.5219287,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838059005,0.61579527,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838059207,4.51400527,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838059410,4.51400527,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838059758,4.4201387,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838060157,4.4201387,95980.0,95979.0,0.0061704]
["bitfinex","BTCUSD",1739838060364,4.54564235,95980.0,95979.0,0.0131704]
["bitfinex","BTCUSD",1739838060995,4.54564235,95980.0,95979.0,0.0071704]
["bitfinex","BTCUSD",1739838061280,4.57723568,95980.0,95979.0,0.0081704]
["bitfinex","BTCUSD",1739838061639,4.67973933,95980.0,95979.0,0.0081704]
["bitfinex","BTCUSD",1739838061851,4.67973933,95980.0,95979.0,0.0011704]
["bitfinex","BTCUSD",1739838062051,4.67973933,95980.0,95979.0,0.0021704]
["bitfinex","BTCUSD",1739838062467,5.00843933,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838062990,5.00943933,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838063591,5.00843933,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838063785,5.00943933,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838064217,5.03035637,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838064728,5.07665637,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838065499,5.09298092,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838065708,1.34477092,95980.0,95979.0,0.0001704]
["bitfinex","BTCUSD",1739838065911,1.34477092,95980.0,95979.0,4e-07]
["bitfinex","BTCUSD",1739838066113,5.09298092,95980.0,95979.0,4e-07]
["bitfinex","BTCUSD",1739838066338,1.34477092,95980.0,95979.0,4e-07]
["bitfinex","BTCUSD",1739838066744,1.34377092,95980.0,95979.0,4e-07]
["bitfinex","BTCUSD",1739838067177,0.329305,95966.0,95965.0,0.0001703]
["bitfinex","BTCUSD",1739838067356,4.4758612,95966.0,95965.0,0.0001703]
["bitfinex","BTCUSD",1739838068807,4.4758612,95966.0,95965.0,0.0021703]
["bitfinex","BTCUSD",1739838069225,4.50745453,95966.0,95965.0,0.0021703]
["bitfinex","BTCUSD",1739838069435,4.30365318,95966.0,95965.0,0.0051703]
["bitfinex","BTCUSD",1739838069638,4.27072268,95966.0,95965.0,0.0051703]
["bitfinex","BTCUSD",1739838070027,4.42702768,95966.0,95965.0,0.0021703]
["bitfinex","BTCUSD",1739838070260,4.42702768,95966.0,95932.0,0.0001703]
["bitfinex","BTCUSD",1739838070261,0.023,95965.0,95935.0,0.0813]
["bitfinex","BTCUSD",1739838070393,0.156328,95952.0,95940.0,0.00109822]
["bitfinex","BTCUSD",1739838070596,4.269981,95952.0,95940.0,0.00109822]
["bitfinex","BTCUSD",1739838071555,4.419981,95952.0,95936.0,0.00109822]
["bitfinex","BTCUSD",1739838071780,4.419981,95952.0,95951.0,0.00118157]
["bitfinex","BTCUSD",1739838071933,4.420981,95952.0,95951.0,0.00118157]
["bitfinex","BTCUSD",1739838072116,4.7753883,95952.0,95951.0,0.00078157]
["bitfinex","BTCUSD",1739838072337,4.7753883,95952.0,95936.0,0.00109822]
["bitfinex","BTCUSD",1739838072338,0.306352,95937.0,95936.0,0.00109822]
["bitfinex","BTCUSD",1739838072536,0.671859,95937.0,95936.0,0.0011992]
["bitfinex","BTCUSD",1739838072878,0.76216117,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838073086,0.77972119,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838073303,4.52793119,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838073716,4.43762902,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838074124,4.45852174,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838074334,4.32311174,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838074538,4.32411174,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838074738,4.32311174,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838075223,4.32411174,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838075403,4.12931902,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838075559,3.80951902,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838075777,3.93502267,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838076012,3.93702267,95937.0,95936.0,0.00010098]
["bitfinex","BTCUSD",1739838076406,0.179357,95934.0,95933.0,0.00109822]
["bitfinex","BTCUSD",1739838076607,1.379757,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838076806,1.557757,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838077225,0.306357,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838077792,0.306357,95934.0,95933.0,0.00123054]
["bitfinex","BTCUSD",1739838078181,0.003,95934.0,95933.0,0.00952062]
["bitfinex","BTCUSD",1739838078386,0.156343,95943.0,95934.0,0.0479]
["bitfinex","BTCUSD",1739838078585,0.15,95939.0,95934.0,0.0479]
["bitfinex","BTCUSD",1739838078785,0.6718118,95939.0,95934.0,0.04899822]
["bitfinex","BTCUSD",1739838079218,0.156353,95937.0,95934.0,0.04899822]
["bitfinex","BTCUSD",1739838079504,0.156354,95936.0,95934.0,0.04899822]
["bitfinex","BTCUSD",1739838079912,0.156354,95936.0,95934.0,0.05299822]
["bitfinex","BTCUSD",1739838081238,0.15,95935.0,95934.0,0.04899822]
["bitfinex","BTCUSD",1739838081383,0.15,95935.0,95934.0,0.05199822]
["bitfinex","BTCUSD",1739838081597,0.7302798,95939.0,95934.0,0.08684391]
["bitfinex","BTCUSD",1739838081598,0.3654628,95939.0,95934.0,0.08684391]
["bitfinex","BTCUSD",1739838081798,0.38280583,95939.0,95934.0,0.05699822]
["bitfinex","BTCUSD",1739838082022,0.156353,95937.0,95934.0,0.05699822]
["bitfinex","BTCUSD",1739838082247,0.156353,95937.0,95934.0,0.04899822]
["bitfinex","BTCUSD",1739838082475,0.156353,95937.0,95935.0,0.01390909]
["bitfinex","BTCUSD",1739838082644,0.156353,95937.0,95935.0,0.01500731]
["bitfinex","BTCUSD",1739838083282,0.38280583,95939.0,95935.0,0.01500731]
["bitfinex","BTCUSD",1739838083788,0.3654628,95939.0,95935.0,0.01500731]
["bitfinex","BTCUSD",1739838084019,0.3654628,95939.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739838084222,0.0174571,95944.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739838084426,0.15,95949.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739838084608,0.15,95943.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739838084815,0.15,95943.0,95937.0,0.20847]
["bitfinex","BTCUSD",1739838084816,0.001,95937.0,95936.0,0.00109822]
["bitfinex","BTCUSD",1739838085223,0.001,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739838085224,0.001,95937.0,95935.0,0.15745222]
["bitfinex","BTCUSD",1739838085515,0.156336,95948.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739838085728,0.156338,95946.0,95941.0,0.001]
["bitfinex","BTCUSD",1739838085926,0.15,95947.0,95941.0,0.001]
["bitfinex","BTCUSD",1739838086156,0.15,95947.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739838086330,0.15,95947.0,95938.0,0.15744822]
["bitfinex","BTCUSD",1739838086546,0.3654415,95948.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739838086750,0.3287,95979.0,95950.0,0.208441]
["bitfinex","BTCUSD",1739838086954,0.15,95961.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739838087197,0.5153929,95961.0,95953.0,0.07101108]
["bitfinex","BTCUSD",1739838087395,0.5217059,95961.0,95953.0,0.07101108]
["bitfinex","BTCUSD",1739838087636,0.306315,95960.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739838087841,0.15,95960.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739838088044,0.208416,95962.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739838088257,0.15,95956.0,95952.0,0.003]
["bitfinex","BTCUSD",1739838088459,0.5153933,95956.0,95948.0,0.25883765]
["bitfinex","BTCUSD",1739838088636,0.15,95956.0,95948.0,0.25883765]
["bitfinex","BTCUSD",1739838089708,0.15,95956.0,95949.0,0.003]
["bitfinex","BTCUSD",1739838090156,0.15,95956.0,95948.0,0.26483765]
["bitfinex","BTCUSD",1739838090331,0.15,95956.0,95948.0,0.32410651]
["bitfinex","BTCUSD",1739838090527,0.15,95960.0,95948.0,0.10850365]
["bitfinex","BTCUSD",1739838090750,0.15,95960.0,95950.0,0.08]
["bitfinex","BTCUSD",1739838090958,0.15,95960.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739838091199,0.156319,95958.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739838091433,0.156319,95958.0,95955.0,0.03938366]
["bitfinex","BTCUSD",1739838091807,0.156319,95958.0,95955.0,0.14188731]
["bitfinex","BTCUSD",1739838092014,0.156316,95960.0,95955.0,0.14188731]
["bitfinex","BTCUSD",1739838092213,0.15,95961.0,95955.0,0.14188731]
["bitfinex","BTCUSD",1739838092413,0.15,95961.0,95956.0,0.06181672]
["bitfinex","BTCUSD",1739838092948,0.306313,95961.0,95956.0,0.06181672]
["bitfinex","BTCUSD",1739838093457,0.15,95964.0,95956.0,0.06181672]
["bitfinex","BTCUSD",1739838093677,0.15,95964.0,95956.0,0.06381672]
["bitfinex","BTCUSD",1739838093932,0.156319,95958.0,95956.0,0.002]
["bitfinex","BTCUSD",1739838094351,0.515375,95964.0,95937.0,0.05099903]
["bitfinex","BTCUSD",1739838094352,3.89821,95957.0,95937.0,0.05099903]
["bitfinex","BTCUSD",1739838094580,0.30632,95957.0,95956.0,0.004]
["bitfinex","BTCUSD",1739838094767,0.37264496,95957.0,95956.0,0.005]
["bitfinex","BTCUSD",1739838094981,0.37264496,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838095234,0.37264496,95957.0,95956.0,0.004]
["bitfinex","BTCUSD",1739838095449,0.30632,95957.0,95956.0,0.004]
["bitfinex","BTCUSD",1739838095652,0.30632,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838095653,0.36584,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838096100,0.36784,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838096318,0.37563571,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838096564,0.31611571,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838096993,4.06432571,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838097205,0.31411571,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739838097410,0.156352,95937.0,95936.0,0.00109903]
["bitfinex","BTCUSD",1739838097629,0.156352,95937.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1739838098706,0.208466,95939.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1739838098707,0.156351,95938.0,95936.0,0.005]
["bitfinex","BTCUSD",1739838098858,0.156351,95938.0,95937.0,0.01629341]
["bitfinex","BTCUSD",1739838099396,0.156351,95938.0,95936.0,0.00109903]
["bitfinex","BTCUSD",1739838099937,0.156351,95938.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838100607,0.156351,95938.0,95936.0,0.0031704]
["bitfinex","BTCUSD",1739838100773,0.156351,95938.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838100980,0.156351,95938.0,95936.0,0.00126943]
["bitfinex","BTCUSD",1739838101183,0.156351,95938.0,95936.0,0.00326943]
["bitfinex","BTCUSD",1739838101403,0.156351,95938.0,95936.0,0.02801998]
["bitfinex","BTCUSD",1739838101766,0.17387645,95938.0,95936.0,0.00726943]
["bitfinex","BTCUSD",1739838103847,0.17387645,95938.0,95936.0,0.00526943]
["bitfinex","BTCUSD",1739838104264,0.17387645,95938.0,95936.0,0.00826943]
["bitfinex","BTCUSD",1739838104738,0.17387645,95938.0,95936.0,0.00426943]
["bitfinex","BTCUSD",1739838104936,0.17387645,95938.0,95936.0,0.00926943]
["bitfinex","BTCUSD",1739838105784,0.17387645,95938.0,95936.0,0.01848367]
["bitfinex","BTCUSD",1739838105952,0.01752545,95938.0,95936.0,0.01848367]
["bitfinex","BTCUSD",1739838106136,0.156352,95937.0,95936.0,0.01848367]
["bitfinex","BTCUSD",1739838107071,0.156352,95937.0,95936.0,0.01548367]
["bitfinex","BTCUSD",1739838107279,0.156352,95937.0,95936.0,0.01848367]
["bitfinex","BTCUSD",1739838107642,0.156352,95937.0,95936.0,0.01348367]
["bitfinex","BTCUSD",1739838108070,0.156352,95937.0,95936.0,0.01848367]
["bitfinex","BTCUSD",1739838109593,0.01725585,95938.0,95937.0,0.239152]
["bitfinex","BTCUSD",1739838109903,0.15635,95938.0,95937.0,0.08389903]
["bitfinex","BTCUSD",1739838110461,0.14915,95938.0,95937.0,0.08389903]
["bitfinex","BTCUSD",1739838110674,0.16661496,95938.0,95937.0,0.08389903]
["bitfinex","BTCUSD",1739838110882,0.16661496,95938.0,95937.0,0.0878]
["bitfinex","BTCUSD",1739838111051,0.16661496,95938.0,95937.0,0.0828]
["bitfinex","BTCUSD",1739838111515,0.01746496,95938.0,95937.0,0.0828]
["bitfinex","BTCUSD",1739838111739,0.208462,95941.0,95937.0,0.0828]
["bitfinex","BTCUSD",1739838111875,0.15635,95938.0,95937.0,0.10190461]
["bitfinex","BTCUSD",1739838112304,0.15635,95938.0,95937.0,0.10790461]
["bitfinex","BTCUSD",1739838112468,0.1566908,95938.0,95937.0,0.10790461]
["bitfinex","BTCUSD",1739838112671,0.17410737,95938.0,95937.0,0.0888]
["bitfinex","BTCUSD",1739838112873,0.17410737,95938.0,95937.0,0.0828]
["bitfinex","BTCUSD",1739838113079,0.01775737,95938.0,95937.0,0.0938]
["bitfinex","BTCUSD",1739838113282,0.01775737,95938.0,95937.0,0.0898]
["bitfinex","BTCUSD",1739838113566,0.01775737,95938.0,95937.0,0.10920461]
["bitfinex","BTCUSD",1739838113721,0.01775737,95938.0,95937.0,0.0948]
["bitfinex","BTCUSD",1739838113953,0.17410737,95938.0,95937.0,0.0948]
["bitfinex","BTCUSD",1739838114326,0.02556128,95938.0,95937.0,0.0898]
["bitfinex","BTCUSD",1739838114722,0.02556128,95938.0,95937.0,0.0948]
["bitfinex","BTCUSD",1739838114918,0.18191128,95938.0,95937.0,0.0948]
["bitfinex","BTCUSD",1739838115145,0.208463,95940.0,95937.0,0.0878]
["bitfinex","BTCUSD",1739838115402,0.156349,95939.0,95937.0,0.11470461]
["bitfinex","BTCUSD",1739838115770,0.15635,95938.0,95937.0,0.11470461]
["bitfinex","BTCUSD",1739838115962,0.15635,95938.0,95937.0,0.10970461]
["bitfinex","BTCUSD",1739838116170,0.15635,95938.0,95937.0,0.10270461]
["bitfinex","BTCUSD",1739838116366,0.15635,95938.0,95937.0,0.11270461]
["bitfinex","BTCUSD",1739838116719,0.156349,95939.0,95937.0,0.11270461]
["bitfinex","BTCUSD",1739838116895,0.01707851,95938.0,95937.0,0.10870461]
["bitfinex","BTCUSD",1739838117095,0.156349,95939.0,95937.0,0.10870461]
["bitfinex","BTCUSD",1739838117257,0.156349,95939.0,95937.0,0.11370461]
["bitfinex","BTCUSD",1739838117614,0.156349,95939.0,95937.0,0.10770461]
["bitfinex","BTCUSD",1739838117816,0.156349,95939.0,95937.0,0.10270461]
["bitfinex","BTCUSD",1739838118031,0.156349,95939.0,95938.0,0.03633107]
["bitfinex","BTCUSD",1739838119015,0.156347,95941.0,95938.0,0.03633107]
["bitfinex","BTCUSD",1739838119333,0.156348,95940.0,95938.0,0.03633107]
["bitfinex","BTCUSD",1739838119531,0.156348,95940.0,95938.0,0.04333107]
["bitfinex","BTCUSD",1739838119895,0.156348,95940.0,95938.0,0.04833107]
["bitfinex","BTCUSD",1739838120089,0.156348,95940.0,95938.0,0.04333107]
["bitfinex","BTCUSD",1739838120521,0.156349,95939.0,95938.0,0.011]
["bitfinex","BTCUSD",1739838120777,0.156349,95939.0,95937.0,0.0828]
["bitfinex","BTCUSD",1739838120957,0.01759007,95942.0,95938.0,0.006]
["bitfinex","BTCUSD",1739838121193,0.02102923,95964.0,95940.0,0.0489]
["bitfinex","BTCUSD",1739838121397,0.02102923,95964.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739838121599,0.15,95952.0,95945.0,0.33201313]
["bitfinex","BTCUSD",1739838121739,0.306328,95952.0,95945.0,0.17567413]
["bitfinex","BTCUSD",1739838121953,0.32369686,95952.0,95945.0,0.25884165]
["bitfinex","BTCUSD",1739838122158,0.16736886,95952.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739838122370,0.156349,95939.0,95938.0,0.004]
["bitfinex","BTCUSD",1739838123660,0.3654732,95939.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838123844,0.156352,95937.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838124045,0.306352,95937.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838124246,0.40885565,95937.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838124421,4.054562,95937.0,95933.0,0.00123135]
["bitfinex","BTCUSD",1739838125207,4.054562,95937.0,95936.0,0.0021704]
["bitfinex","BTCUSD",1739838126068,4.102662,95937.0,95936.0,0.0021704]
["bitfinex","BTCUSD",1739838126711,4.12330695,95937.0,95936.0,0.0021704]
["bitfinex","BTCUSD",1739838126917,4.13963715,95937.0,95936.0,0.0041704]
["bitfinex","BTCUSD",1739838127121,4.12330695,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838127785,4.32831425,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838128192,4.38332978,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838128395,4.46552978,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838128703,4.49712311,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838129469,4.5134545,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838130076,4.5144545,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838130395,4.5134545,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838130608,4.5144545,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838131100,4.5174545,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838131525,4.48543897,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838131731,4.49323407,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838131941,4.38773042,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838132370,4.71643042,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838132931,4.70009903,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838133293,4.70309903,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838134058,4.5893057,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838134277,4.2593957,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838134655,4.29098903,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838134931,1.05329268,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838135077,1.05029268,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838135279,4.79850268,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838135519,4.79070758,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838135792,4.78970758,95937.0,95936.0,0.0001704]
["bitfinex","BTCUSD",1739838135995,0.173,95936.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838136174,0.173,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838136375,4.05530698,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838136936,4.15781063,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838137376,3.90021,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838137578,0.6665,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838138503,0.6635,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838138838,0.6645,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838142222,0.151,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838142577,0.001,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838142766,0.151,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838143695,0.15,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838143968,0.151,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838144411,0.18961731,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838144863,0.151,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838147173,0.15,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838147410,3.89821,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838147656,3.89921,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838148336,3.89821,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838148582,4.1272173,95934.0,95933.0,0.00013232]
["bitfinex","BTCUSD",1739838149037,4.1272173,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838149237,4.15881063,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838149795,4.17414252,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838150118,4.17514252,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838150322,4.17414252,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838150696,4.17514252,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838150948,4.07163887,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838151156,4.04004554,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838151330,4.04104554,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838151548,4.04004554,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838151732,2.91183189,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838151911,2.90163189,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838152116,2.77573189,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838152463,2.7465,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838152840,0.177,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838153025,2.3833,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838153228,2.3813,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838153420,2.3773,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838156945,2.39363138,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838158158,2.54998838,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838159524,2.58201366,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838160488,2.60356524,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838160905,2.58201366,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838162793,2.56568228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838164869,0.36138228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838165017,2.86118228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838166424,2.65688228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838167321,2.67321374,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838172892,2.65688228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838173888,2.56488228,95934.0,95933.0,0.00030272]
["bitfinex","BTCUSD",1739838175128,0.023,95933.0,95932.0,0.0001703]
["bitfinex","BTCUSD",1739838175325,4.10959428,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838175522,0.36138428,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838175962,4.12592591,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838176714,3.76454163,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838176955,3.92090063,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838177154,3.84829063,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838182276,3.99829063,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838182488,3.981959,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838183949,3.767479,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838184631,3.923838,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838185537,3.94016955,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838186120,0.32269055,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838186782,3.94016955,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838190046,4.0426732,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838190435,4.14517685,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838191622,4.0426732,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838192290,4.07526532,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838192523,4.05893377,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838192645,4.06093377,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838193687,4.05893377,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838194002,4.09298366,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838195213,4.09098366,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838195446,4.10631545,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838195773,3.91033645,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838195975,3.91067725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838196148,3.90867725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838196319,3.91167725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838196515,3.90967725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838196713,0.49117725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838196915,0.49017725,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838197124,4.10765625,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838197670,4.10865625,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838198224,4.10765625,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838198515,4.10865625,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838202718,4.09232446,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838203518,4.02484546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838204434,4.02384546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838204665,4.02484546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838204880,4.02584546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838205058,4.02484546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838205295,4.02584546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838205472,4.02484546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838205670,4.02584546,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838205832,4.0421768,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838206442,3.93967315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838206714,3.39537315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838206894,3.36877315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838207294,4.00615215,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838207608,3.93497315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838207786,3.72487315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838207999,3.67297315,95933.0,95932.0,0.00030252]
["bitfinex","BTCUSD",1739838210258,0.306372,95925.0,95924.0,0.0001704]
["bitfinex","BTCUSD",1739838210460,0.6719616,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838210589,0.73557847,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838210790,4.35305747,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838212188,4.35405747,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838212357,4.35805747,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838213600,4.36989534,95925.0,95924.0,0.0002716]
["bitfinex","BTCUSD",1739838214142,4.36989534,95925.0,95911.0,0.00149903]
["bitfinex","BTCUSD",1739838214143,0.0805,95923.0,95911.0,0.00149903]
["bitfinex","BTCUSD",1739838214359,0.0805,95923.0,95884.0,0.0001704]
["bitfinex","BTCUSD",1739838214360,0.156417,95897.0,95884.0,0.0001704]
["bitfinex","BTCUSD",1739838214575,0.156417,95897.0,95896.0,0.00061089]
["bitfinex","BTCUSD",1739838214576,4.2895829,95897.0,95896.0,0.00061089]
["bitfinex","BTCUSD",1739838214785,3.95651363,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838214996,3.14474843,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838215416,3.24725208,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838215622,3.34680189,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838215839,3.37037471,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838216046,3.33775708,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838216258,3.23820727,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838216493,3.25914498,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838216902,0.97364498,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838217106,0.71464133,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838217310,0.40822433,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838217517,0.61724338,95897.0,95896.0,0.00848447]
["bitfinex","BTCUSD",1739838217722,0.61524338,95897.0,95896.0,0.00848447]
["bitfinex","BTCUSD",1739838217926,0.61324338,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838218129,0.61524338,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838218308,0.61624338,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838218759,0.58710366,95897.0,95896.0,0.00044049]
["bitfinex","BTCUSD",1739838219173,0.58710366,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838219776,0.61238831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838220005,0.61138831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838220356,0.61238831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838220759,0.60838831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838220961,0.61038831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838221164,0.76038831,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838221683,0.79149247,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838222326,0.78949247,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838222848,0.79149247,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838223151,0.76620782,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838223508,0.76520782,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838223912,0.77392449,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838224118,0.77592449,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838224746,0.74482033,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838224947,0.74382033,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838225124,0.59382033,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838225524,0.76015824,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838226206,0.76115824,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838229862,0.79278014,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838230366,4.50976279,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838230564,4.51076279,95897.0,95896.0,0.00061079]
["bitfinex","BTCUSD",1739838230767,0.156429,95890.0,95889.0,0.00109928]
["bitfinex","BTCUSD",1739838231002,0.856129,95890.0,95889.0,0.00013247]
["bitfinex","BTCUSD",1739838231207,1.046129,95890.0,95889.0,0.00013247]
["bitfinex","BTCUSD",1739838231382,1.001729,95890.0,95889.0,0.00013247]
["bitfinex","BTCUSD",1739838232004,1.001729,95890.0,95889.0,0.00123175]
["bitfinex","BTCUSD",1739838232579,1.02119133,95890.0,95889.0,0.00123175]
["bitfinex","BTCUSD",1739838232973,1.04645509,95890.0,95889.0,0.00223175]
["bitfinex","BTCUSD",1739838233890,1.07755366,95890.0,95889.0,0.00123175]
["bitfinex","BTCUSD",1739838234065,1.07755366,95890.0,95889.0,0.00223175]
["bitfinex","BTCUSD",1739838234471,1.21167921,95890.0,95889.0,0.00223175]
["bitfinex","BTCUSD",1739838235160,1.18058064,95890.0,95889.0,0.00223175]
["bitfinex","BTCUSD",1739838235356,1.18058064,95890.0,95889.0,0.00123175]
["bitfinex","BTCUSD",1739838235708,1.18058064,95890.0,95884.0,0.0001704]
["bitfinex","BTCUSD",1739838235709,0.306437,95885.0,95884.0,0.0001704]
["bitfinex","BTCUSD",1739838235918,4.526298,95885.0,95884.0,0.0001704]
["bitfinex","BTCUSD",1739838236121,4.526298,95885.0,95884.0,0.00126978]
["bitfinex","BTCUSD",1739838236332,4.42379435,95885.0,95884.0,0.00126978]
["bitfinex","BTCUSD",1739838236545,4.44325668,95885.0,95884.0,0.00126978]
["bitfinex","BTCUSD",1739838236748,4.46852044,95885.0,95884.0,0.00126978]
["bitfinex","BTCUSD",1739838237269,4.46852044,95885.0,95876.0,4.089e-05]
["bitfinex","BTCUSD",1739838237270,0.15,95884.0,95883.0,3e-07]
["bitfinex","BTCUSD",1739838237469,0.15,95884.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838237470,0.306458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838237669,4.39223745,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838238407,4.41750121,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838238804,4.43996354,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838239416,4.43696354,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838239643,4.42976354,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838239840,4.43176354,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838240016,4.53426719,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838240360,4.4316246,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838240533,4.4336246,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838240736,4.42007751,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838241265,4.41807751,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838241503,4.42007751,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838241700,0.80059851,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838241899,4.41607751,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838242101,4.41907751,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838242306,4.52158116,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739838242516,0.156479,95859.0,95858.0,0.00109926]
["bitfinex","BTCUSD",1739838242713,0.156487,95854.0,95853.0,0.00109926]
["bitfinex","BTCUSD",1739838242933,0.306487,95854.0,95853.0,0.00109926]
["bitfinex","BTCUSD",1739838243135,3.923966,95854.0,95853.0,0.00109926]
["bitfinex","BTCUSD",1739838243740,0.156494,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838243971,3.000294,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838244166,3.139194,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838244367,2.56711067,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838244570,2.47771067,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838244709,2.02541067,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838245128,1.05351067,95850.0,95849.0,0.10004412]
["bitfinex","BTCUSD",1739838245330,1.05351067,95850.0,95849.0,0.10204412]
["bitfinex","BTCUSD",1739838245958,1.07277867,95850.0,95849.0,0.10204412]
["bitfinex","BTCUSD",1739838246589,1.07277867,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838246802,1.07277867,95850.0,95849.0,0.10104412]
["bitfinex","BTCUSD",1739838247046,1.09221421,95850.0,95849.0,0.10104412]
["bitfinex","BTCUSD",1739838247251,1.09221421,95850.0,95849.0,0.10204412]
["bitfinex","BTCUSD",1739838247449,1.09221421,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838249012,1.10775905,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838249223,1.1240577,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838249865,1.14532316,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838250434,1.35992451,95850.0,95849.0,0.10304412]
["bitfinex","BTCUSD",1739838250975,1.29537038,95850.0,95849.0,0.10104412]
["bitfinex","BTCUSD",1739838251389,1.29637038,95850.0,95849.0,0.10104412]
["bitfinex","BTCUSD",1739838251627,1.29537038,95850.0,95849.0,0.10104412]
["bitfinex","BTCUSD",1739838251840,1.29737038,95850.0,95849.0,0.07752107]
["bitfinex","BTCUSD",1739838252510,0.39372451,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838252712,0.39472451,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838252918,4.01220351,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838253139,4.01020351,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838253772,4.01120351,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838253985,3.99565867,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838254231,3.99365867,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838254439,3.99465867,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838254613,3.99565867,95850.0,95849.0,0.07652107]
["bitfinex","BTCUSD",1739838254820,3.99565867,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838255269,0.97527967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838255473,0.61057967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838255677,0.64164507,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838256281,0.64064507,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838256974,0.60957967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838257282,0.60857967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838257657,0.60957967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838257852,0.71208332,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838258103,0.71108332,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838258311,0.60857967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838258527,0.60957967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838259604,0.60857967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838260017,0.60957967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838260209,0.60857967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838260335,0.60957967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838260657,0.60857967,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838261066,0.6251348,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838261274,0.65524507,95850.0,95849.0,0.07669147]
["bitfinex","BTCUSD",1739838262323,0.65524507,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838262693,0.6241348,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838264021,0.72663845,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838264630,0.49423845,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838264810,4.11171745,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838265028,4.0092138,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838265533,4.0403737,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838266112,4.04816657,95850.0,95849.0,0.07769147]
["bitfinex","BTCUSD",1739838266857,4.04816657,95850.0,95849.0,0.05416946]
["bitfinex","BTCUSD",1739838268129,4.04850757,95850.0,95849.0,0.05416946]
["bitfinex","BTCUSD",1739838268512,3.8212937,95850.0,95849.0,0.05416946]
["bitfinex","BTCUSD",1739838268716,3.9777877,95850.0,95849.0,0.05416946]
["bitfinex","BTCUSD",1739838268935,3.99542133,95850.0,95849.0,0.05416946]
["bitfinex","BTCUSD",1739838269093,3.99542133,95850.0,95849.0,0.05316946]
["bitfinex","BTCUSD",1739838269292,4.22462498,95850.0,95849.0,4.6e-07]
["bitfinex","BTCUSD",1739838269495,0.156512,95839.0,95838.0,0.00109926]
["bitfinex","BTCUSD",1739838269698,4.1399107,95839.0,95838.0,0.00075856]
["bitfinex","BTCUSD",1739838269877,4.1399107,95839.0,95832.0,2.3e-07]
["bitfinex","BTCUSD",1739838269878,4.11403887,95839.0,95832.0,2.3e-07]
["bitfinex","BTCUSD",1739838270085,0.079,95832.0,95798.0,0.0782]
["bitfinex","BTCUSD",1739838270293,0.15654,95822.0,95799.0,0.00111891]
["bitfinex","BTCUSD",1739838270498,4.39253205,95822.0,95799.0,0.00111891]
["bitfinex","BTCUSD",1739838271136,3.90090088,95822.0,95799.0,0.00111891]
["bitfinex","BTCUSD",1739838271343,3.37159723,95822.0,95799.0,0.00216264]
["bitfinex","BTCUSD",1739838271546,1.51224873,95822.0,95821.0,0.01423678]
["bitfinex","BTCUSD",1739838271746,0.95794873,95822.0,95821.0,0.01423678]
["bitfinex","BTCUSD",1739838272044,0.98910863,95822.0,95821.0,0.01423678]
["bitfinex","BTCUSD",1739838272246,0.9969015,95822.0,95821.0,0.01423678]
["bitfinex","BTCUSD",1739838272449,0.98055,95822.0,95821.0,0.01423678]
["bitfinex","BTCUSD",1739838272860,0.98355,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838273101,0.9493901,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838273316,0.9553901,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838273535,0.9493901,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838273816,1.05489375,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838274021,1.05789375,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838274273,1.05189375,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838274585,1.05589375,95822.0,95821.0,0.00923678]
["bitfinex","BTCUSD",1739838275196,1.05589375,95822.0,95821.0,7.8e-07]
["bitfinex","BTCUSD",1739838275197,1.07889375,95822.0,95821.0,7.8e-07]
["bitfinex","BTCUSD",1739838275396,1.1652193,95822.0,95821.0,7.8e-07]
["bitfinex","BTCUSD",1739838275626,1.1652193,95822.0,95798.0,0.00111891]
["bitfinex","BTCUSD",1739838275627,0.306577,95799.0,95798.0,0.00111891]
["bitfinex","BTCUSD",1739838275832,0.156582,95796.0,95795.0,0.0496]
["bitfinex","BTCUSD",1739838276399,0.156582,95796.0,95794.0,0.00111891]
["bitfinex","BTCUSD",1739838276400,3.774061,95796.0,95794.0,0.00111891]
["bitfinex","BTCUSD",1739838276598,0.156582,95796.0,95794.0,0.00111891]
["bitfinex","BTCUSD",1739838276783,0.156586,95794.0,95793.0,0.0001704]
["bitfinex","BTCUSD",1739838277009,0.156586,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838277579,3.774065,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838278108,3.78185787,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838278720,3.79972997,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838281217,3.80942841,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838281421,3.85696077,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838281819,3.82882425,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838283813,4.1631279,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838284027,4.18695693,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838285341,4.24095529,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838285544,4.25731185,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838285725,4.3598155,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838286143,4.3648155,95794.0,95793.0,0.00061269]
["bitfinex","BTCUSD",1739838286344,0.1816219,95793.0,95792.0,0.00100914]
["bitfinex","BTCUSD",1739838286574,3.90204431,95793.0,95792.0,0.00100914]
["bitfinex","BTCUSD",1739838287400,0.306589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838287573,4.1606972,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838288340,2.951789,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838288545,2.015389,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838288747,2.02313348,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838289312,2.04683192,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838289817,2.08322612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838289981,2.08722612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838290180,2.09122612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838290609,2.08722612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838290738,2.08322612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838290937,2.08922612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838291162,2.09422612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739838292138,2.09422612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838292328,2.08822612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838292545,2.08322612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838292747,2.09322612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838293056,2.08822612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838293233,2.08322612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838293542,2.08922612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838293893,2.08822612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838294098,2.08322612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838294325,2.08922612,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838295053,3.99790512,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838295450,4.00290512,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838295658,4.01926099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838295918,4.01426099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838296125,4.01326099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838296477,4.01426099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838296801,4.01726099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838296977,4.01126099,95792.0,95791.0,0.0005706]
["bitfinex","BTCUSD",1739838297192,0.15661,95779.0,95778.0,0.00100914]
["bitfinex","BTCUSD",1739838297397,0.5226941,95779.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838297801,3.617479,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838298033,3.6679553,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838298743,3.67569978,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838299121,3.68539822,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838299443,3.65431776,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838300794,3.81092976,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838302693,3.79153392,95778.0,95776.0,0.00100914]
["bitfinex","BTCUSD",1739838303073,3.63492192,95778.0,95777.0,0.23050365]
["bitfinex","BTCUSD",1739838303246,0.01744292,95778.0,95777.0,0.2392516]
["bitfinex","BTCUSD",1739838304045,0.156612,95778.0,95777.0,0.128]
["bitfinex","BTCUSD",1739838305054,0.156612,95778.0,95777.0,0.1281706]
["bitfinex","BTCUSD",1739838305701,3.79357269,95778.0,95777.0,0.0012706]
["bitfinex","BTCUSD",1739838306313,3.94357269,95778.0,95777.0,0.0012706]
["bitfinex","BTCUSD",1739838306477,4.02117269,95778.0,95777.0,0.0012706]
["bitfinex","BTCUSD",1739838306873,4.11486799,95778.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739838307073,0.023,95776.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739838307294,0.306644,95758.0,95752.0,0.00111923]
["bitfinex","BTCUSD",1739838307550,4.2903191,95758.0,95752.0,0.00111923]
["bitfinex","BTCUSD",1739838308087,4.30668044,95758.0,95752.0,0.00111923]
["bitfinex","BTCUSD",1739838308492,4.32616213,95758.0,95752.0,0.00111923]
["bitfinex","BTCUSD",1739838308702,4.32816213,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838308907,4.26558313,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838309120,4.32616213,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838309338,4.17716213,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838309732,4.17616213,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838310105,4.17816213,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838310366,0.40403913,95758.0,95757.0,0.07700295]
["bitfinex","BTCUSD",1739838310568,0.55868313,95758.0,95757.0,0.07700295]
["bitfinex","BTCUSD",1739838310783,0.03584303,95758.0,95757.0,0.27914895]
["bitfinex","BTCUSD",1739838310958,0.03584303,95758.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838310959,0.01948169,95758.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838311208,0.02048169,95758.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838311420,0.15,95765.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838311421,0.15664,95761.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838311853,0.15,95763.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838312087,0.01635992,95766.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838312261,0.156641,95760.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838312772,0.156643,95759.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838313118,0.17611444,95759.0,95757.0,0.12250295]
["bitfinex","BTCUSD",1739838313333,0.17611444,95759.0,95757.0,0.04580295]
["bitfinex","BTCUSD",1739838313526,0.17611444,95759.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838313527,3.617479,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838315962,0.156643,95759.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838316160,3.617479,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838316583,1.376,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838316800,0.7776,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838317684,0.73803352,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838317881,0.69273352,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838318718,0.00973352,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838320092,0.00973352,95758.0,95757.0,0.07560295]
["bitfinex","BTCUSD",1739838320458,0.20973352,95758.0,95757.0,0.07560295]
["bitfinex","BTCUSD",1739838321704,0.20973352,95758.0,95757.0,0.09898057]
["bitfinex","BTCUSD",1739838321907,0.20973352,95758.0,95757.0,0.07560295]
["bitfinex","BTCUSD",1739838322320,0.57588732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838322774,2.19678732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838324080,1.34768732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838324289,1.32378732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838324745,1.29288732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838324881,1.25678732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838325098,1.03968732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838325302,0.57588732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838326021,0.73253132,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838326230,0.73253132,95758.0,95757.0,0.00230295]
["bitfinex","BTCUSD",1739838326791,0.73253132,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838327451,0.57588732,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838327652,0.57588732,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838328016,0.73253132,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838328211,0.57588732,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838328429,0.73253132,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838328830,0.73253132,95758.0,95757.0,0.00030295]
["bitfinex","BTCUSD",1739838329242,0.73253132,95758.0,95757.0,0.00130295]
["bitfinex","BTCUSD",1739838329538,0.29846072,95758.0,95757.0,0.00130295]
["bitfinex","BTCUSD",1739838329861,0.29846072,95758.0,95757.0,0.01625077]
["bitfinex","BTCUSD",1739838330082,0.29946072,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838330389,0.45610472,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838331094,0.29946072,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838331253,0.001,95758.0,95757.0,0.24204895]
["bitfinex","BTCUSD",1739838331468,0.001,95758.0,95757.0,0.10975977]
["bitfinex","BTCUSD",1739838332058,0.001,95758.0,95757.0,0.08540295]
["bitfinex","BTCUSD",1739838334515,0.157644,95758.0,95757.0,0.08540295]
["bitfinex","BTCUSD",1739838334715,0.001,95758.0,95757.0,0.08540295]
["bitfinex","BTCUSD",1739838335336,0.157644,95758.0,95757.0,0.08540295]
["bitfinex","BTCUSD",1739838337391,0.001,95758.0,95757.0,0.08540295]
["bitfinex","BTCUSD",1739838337690,0.001,95758.0,95757.0,0.09409517]
["bitfinex","BTCUSD",1739838338934,0.157644,95758.0,95757.0,0.09409517]
["bitfinex","BTCUSD",1739838339133,0.001,95758.0,95757.0,0.09409517]
["bitfinex","BTCUSD",1739838339690,0.157644,95758.0,95757.0,0.09409517]
["bitfinex","BTCUSD",1739838339902,0.157644,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838340557,0.0013412,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838343525,0.1579852,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838343929,0.0013412,95758.0,95757.0,0.00330295]
["bitfinex","BTCUSD",1739838345000,0.0013412,95758.0,95757.0,0.08500295]
["bitfinex","BTCUSD",1739838345220,0.0013412,95758.0,95757.0,0.11464669]
["bitfinex","BTCUSD",1739838345773,0.0013412,95758.0,95757.0,0.37379634]
["bitfinex","BTCUSD",1739838345995,0.0013412,95758.0,95757.0,0.3441526]
["bitfinex","BTCUSD",1739838347533,0.0111016,95758.0,95757.0,0.1875066]
["bitfinex","BTCUSD",1739838348161,0.0111016,95758.0,95757.0,0.1058066]
["bitfinex","BTCUSD",1739838348369,0.0111016,95758.0,95757.0,0.10692583]
["bitfinex","BTCUSD",1739838348579,0.0111016,95758.0,95757.0,0.18315701]
["bitfinex","BTCUSD",1739838350019,0.0111016,95758.0,95757.0,0.18420114]
["bitfinex","BTCUSD",1739838350425,0.0111016,95758.0,95757.0,0.18315701]
["bitfinex","BTCUSD",1739838351296,0.0111016,95758.0,95757.0,0.22930111]
["bitfinex","BTCUSD",1739838351451,0.0111016,95758.0,95757.0,0.22825701]
["bitfinex","BTCUSD",1739838352385,0.0111016,95758.0,95757.0,0.22829701]
["bitfinex","BTCUSD",1739838358133,0.0111016,95758.0,95757.0,0.38382378]
["bitfinex","BTCUSD",1739838359077,0.0111016,95758.0,95757.0,0.3075926]
["bitfinex","BTCUSD",1739838359257,0.0111016,95758.0,95757.0,0.1058466]
["bitfinex","BTCUSD",1739838360569,0.03061343,95758.0,95757.0,0.1058466]
["bitfinex","BTCUSD",1739838361912,0.03841829,95758.0,95757.0,0.1058466]
["bitfinex","BTCUSD",1739838366245,0.06964644,95758.0,95757.0,0.1058466]
["bitfinex","BTCUSD",1739838367920,0.08526144,95758.0,95757.0,0.14030838]
["bitfinex","BTCUSD",1739838369168,0.08526144,95758.0,95757.0,0.18670838]
["bitfinex","BTCUSD",1739838369377,0.05403329,95758.0,95757.0,0.18670838]
["bitfinex","BTCUSD",1739838369588,0.05403329,95758.0,95757.0,0.26995253]
["bitfinex","BTCUSD",1739838369790,0.05403329,95758.0,95757.0,0.26890838]
["bitfinex","BTCUSD",1739838370199,0.05403329,95758.0,95757.0,0.27002761]
["bitfinex","BTCUSD",1739838370636,0.05303329,95758.0,95757.0,0.26702761]
["bitfinex","BTCUSD",1739838370837,0.03352146,95758.0,95757.0,0.27402761]
["bitfinex","BTCUSD",1739838371069,0.03452146,95758.0,95757.0,0.27402761]
["bitfinex","BTCUSD",1739838371283,0.01890646,95758.0,95757.0,0.23956583]
["bitfinex","BTCUSD",1739838371484,0.01890646,95758.0,95757.0,0.15736583]
["bitfinex","BTCUSD",1739838371721,0.01890646,95758.0,95757.0,0.1098466]
["bitfinex","BTCUSD",1739838372532,0.01990646,95758.0,95757.0,0.1118466]
["bitfinex","BTCUSD",1739838372957,0.01890646,95758.0,95757.0,0.00734295]
["bitfinex","BTCUSD",1739838373162,0.06407119,95758.0,95757.0,0.00734295]
["bitfinex","BTCUSD",1739838373369,0.04290646,95758.0,95757.0,0.00934295]
["bitfinex","BTCUSD",1739838373965,0.04190646,95758.0,95757.0,0.00734295]
["bitfinex","BTCUSD",1739838374165,0.04090646,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838374401,0.0604195,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838374578,0.0614195,95758.0,95757.0,0.00634295]
["bitfinex","BTCUSD",1739838374924,0.0604195,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838375368,0.07977145,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838379370,0.06025841,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838381154,0.05049801,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838382576,0.02749801,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838383001,0.02749801,95758.0,95757.0,0.00839917]
["bitfinex","BTCUSD",1739838383612,0.02749801,95758.0,95757.0,0.11190282]
["bitfinex","BTCUSD",1739838383755,0.02749801,95758.0,95757.0,0.16170282]
["bitfinex","BTCUSD",1739838384576,0.02749801,95758.0,95757.0,0.16370282]
["bitfinex","BTCUSD",1739838384790,0.01969315,95758.0,95757.0,0.16370282]
["bitfinex","BTCUSD",1739838385147,0.01969315,95758.0,95757.0,0.16170282]
["bitfinex","BTCUSD",1739838385444,0.01969315,95758.0,95757.0,0.16570282]
["bitfinex","BTCUSD",1739838385675,0.01969315,95758.0,95757.0,0.16470282]
["bitfinex","BTCUSD",1739838385861,0.01969315,95758.0,95757.0,0.16670282]
["bitfinex","BTCUSD",1739838388646,0.01969315,95758.0,95757.0,0.11690282]
["bitfinex","BTCUSD",1739838388841,0.01969315,95758.0,95757.0,0.00634295]
["bitfinex","BTCUSD",1739838389644,0.01969315,95758.0,95757.0,0.00434295]
["bitfinex","BTCUSD",1739838389850,0.01969315,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838390073,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838390273,0.01969315,95758.0,95757.0,0.00134295]
["bitfinex","BTCUSD",1739838390671,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838391091,0.01969315,95758.0,95757.0,0.00134295]
["bitfinex","BTCUSD",1739838391498,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838392008,0.01969315,95758.0,95757.0,0.00134295]
["bitfinex","BTCUSD",1739838392202,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838392406,0.01969315,95758.0,95757.0,0.00134295]
["bitfinex","BTCUSD",1739838392565,0.01969315,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838392765,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838392960,0.01969315,95758.0,95757.0,0.00434295]
["bitfinex","BTCUSD",1739838393420,0.01969315,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838393753,0.01969315,95758.0,95757.0,0.00434295]
["bitfinex","BTCUSD",1739838396924,0.17604665,95759.0,95757.0,0.00434295]
["bitfinex","BTCUSD",1739838398295,0.17604665,95759.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838398701,0.17604665,95759.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838398898,0.2561,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838399103,0.2561,95758.0,95757.0,0.00334295]
["bitfinex","BTCUSD",1739838399370,0.2564406,95758.0,95757.0,0.00234295]
["bitfinex","BTCUSD",1739838399578,0.2564406,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838399780,0.2564406,95758.0,95757.0,0.00134295]
["bitfinex","BTCUSD",1739838400318,0.2574406,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838400746,0.2584406,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838401147,0.2792017,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838401528,0.2782017,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838401952,0.2772017,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838402361,0.2782017,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838403090,0.2792017,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838403688,0.28700967,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838404299,0.44365367,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838404807,0.44165367,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405005,0.44265367,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405207,0.44365367,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405415,0.44265367,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405616,0.4358457,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405822,0.4348457,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838405964,0.4358457,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838406589,4.0533247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838406798,4.15582835,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838407340,4.0533247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838407536,4.0523247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838407967,4.0533247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838408249,4.0523247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838408635,4.06112963,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838408836,0.44365063,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838409049,4.06112963,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838412414,4.06012963,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838412632,4.0523247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838412993,4.0533247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838414201,3.9702247,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838414402,0.3319846,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838414815,0.0023406,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838415020,0.0013406,95758.0,95757.0,0.1813466]
["bitfinex","BTCUSD",1739838415224,0.0013406,95758.0,95757.0,0.20419318]
["bitfinex","BTCUSD",1739838415443,0.0023406,95758.0,95757.0,0.20419318]
["bitfinex","BTCUSD",1739838415817,0.0003406,95758.0,95757.0,0.20419318]
["bitfinex","BTCUSD",1739838415975,0.0003406,95758.0,95757.0,0.20719318]
["bitfinex","BTCUSD",1739838416189,0.0003406,95758.0,95757.0,0.20919318]
["bitfinex","BTCUSD",1739838416362,0.0003406,95758.0,95757.0,0.20719318]
["bitfinex","BTCUSD",1739838417732,0.0003406,95758.0,95757.0,0.20919318]
["bitfinex","BTCUSD",1739838418297,0.0003406,95758.0,95757.0,0.41523918]
["bitfinex","BTCUSD",1739838418503,0.0003406,95758.0,95757.0,0.43523918]
["bitfinex","BTCUSD",1739838418707,0.0003406,95758.0,95757.0,0.43223918]
["bitfinex","BTCUSD",1739838419183,0.0003406,95758.0,95757.0,0.45387584]
["bitfinex","BTCUSD",1739838419338,0.0003406,95758.0,95757.0,0.47387584]
["bitfinex","BTCUSD",1739838419552,0.0003406,95758.0,95757.0,0.47587584]
["bitfinex","BTCUSD",1739838420307,0.02123082,95802.0,95766.0,0.0823]
["bitfinex","BTCUSD",1739838420504,3.640479,95801.0,95767.0,0.10354755]
["bitfinex","BTCUSD",1739838420748,0.156598,95787.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739838420932,0.156598,95787.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739838421132,0.156598,95787.0,95775.0,0.25911965]
["bitfinex","BTCUSD",1739838421340,0.156596,95788.0,95775.0,0.25911965]
["bitfinex","BTCUSD",1739838421545,0.156596,95788.0,95776.0,0.03959259]
["bitfinex","BTCUSD",1739838421755,0.208787,95791.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838422317,0.156596,95788.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838422838,0.0003406,95787.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838423262,0.0003406,95787.0,95777.0,0.25911565]
["bitfinex","BTCUSD",1739838423419,0.0003406,95787.0,95778.0,0.02284658]
["bitfinex","BTCUSD",1739838423710,0.1569386,95787.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739838424326,0.0003406,95787.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739838424727,0.1569386,95787.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739838424875,0.1569386,95787.0,95779.0,0.10450365]
["bitfinex","BTCUSD",1739838425075,0.1569386,95787.0,95781.0,0.0795]
["bitfinex","BTCUSD",1739838425281,0.0003406,95787.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739838426664,0.0003406,95787.0,95782.0,0.10450365]
["bitfinex","BTCUSD",1739838428552,0.0003406,95787.0,95782.0,0.10650365]
["bitfinex","BTCUSD",1739838428749,0.0003406,95787.0,95783.0,0.03531714]
["bitfinex","BTCUSD",1739838428956,0.0003406,95787.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739838430903,0.208777,95796.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739838431126,0.156596,95788.0,95784.0,0.10450365]
["bitfinex","BTCUSD",1739838431330,0.023,95800.0,95785.0,0.02173208]
["bitfinex","BTCUSD",1739838431900,0.156597,95787.0,95785.0,0.02173208]
["bitfinex","BTCUSD",1739838432229,0.208772,95798.0,95775.0,0.0754]
["bitfinex","BTCUSD",1739838432430,0.208772,95798.0,95763.0,0.0494]
["bitfinex","BTCUSD",1739838432431,0.1566,95785.0,95784.0,0.001]
["bitfinex","BTCUSD",1739838432642,0.156612,95778.0,95767.0,0.0754]
["bitfinex","BTCUSD",1739838432955,0.156612,95778.0,95764.0,0.485133]
["bitfinex","BTCUSD",1739838432956,0.156623,95771.0,95769.0,0.05199921]
["bitfinex","BTCUSD",1739838433194,0.173,95783.0,95769.0,0.05199921]
["bitfinex","BTCUSD",1739838434190,0.208809,95781.0,95774.0,0.0001702]
["bitfinex","BTCUSD",1739838434390,0.156615,95776.0,95775.0,0.01546731]
["bitfinex","BTCUSD",1739838435709,0.156615,95776.0,95775.0,0.01746731]
["bitfinex","BTCUSD",1739838435922,0.156615,95776.0,95775.0,0.002]
["bitfinex","BTCUSD",1739838436919,0.156615,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739838437112,0.16438619,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739838440513,0.31438619,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739838441452,4.07906519,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739838443579,4.08879374,95776.0,95775.0,0.005]
["bitfinex","BTCUSD",1739838444134,0.173,95775.0,95774.0,0.0001702]
["bitfinex","BTCUSD",1739838444338,3.790479,95775.0,95774.0,0.0001702]
["bitfinex","BTCUSD",1739838445270,3.558748,95775.0,95774.0,0.0001702]
["bitfinex","BTCUSD",1739838445476,3.558748,95775.0,95774.0,0.0031702]
["bitfinex","BTCUSD",1739838445477,3.56847655,95775.0,95774.0,0.0031702]
["bitfinex","BTCUSD",1739838445683,3.87625686,95775.0,95774.0,2e-07]
["bitfinex","BTCUSD",1739838445890,0.156644,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838446212,4.0815845,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838446736,0.5228365,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838446946,4.10205751,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838447149,4.10305751,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838447369,4.11178606,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838447994,4.09231305,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838448577,4.09035569,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838449287,0.37496369,95758.0,95757.0,0.00034295]
["bitfinex","BTCUSD",1739838449485,0.00977119,95758.0,95757.0,0.01294725]
["bitfinex","BTCUSD",1739838449866,0.00877119,95758.0,95757.0,0.01294725]
["bitfinex","BTCUSD",1739838450279,0.00777119,95758.0,95757.0,0.01394725]
["bitfinex","BTCUSD",1739838450658,0.00777119,95758.0,95757.0,0.01294725]
["bitfinex","BTCUSD",1739838451062,0.00777119,95758.0,95757.0,0.01694725]
["bitfinex","BTCUSD",1739838453254,0.00777119,95758.0,95757.0,0.2760969]
["bitfinex","BTCUSD",1739838454183,0.01750052,95758.0,95757.0,0.2760969]
["bitfinex","BTCUSD",1739838454720,0.00972933,95758.0,95757.0,0.2760969]
["bitfinex","BTCUSD",1739838455513,0.208834,95770.0,95757.0,0.1194509]
["bitfinex","BTCUSD",1739838455714,0.156632,95766.0,95758.0,0.12806291]
["bitfinex","BTCUSD",1739838455915,0.156634,95765.0,95758.0,0.12701874]
["bitfinex","BTCUSD",1739838456123,0.00777119,95773.0,95758.0,0.12701874]
["bitfinex","BTCUSD",1739838456326,0.20883,95772.0,95759.0,0.00104417]
["bitfinex","BTCUSD",1739838456494,0.156628,95768.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739838456694,0.156628,95768.0,95761.0,0.0505472]
["bitfinex","BTCUSD",1739838456943,0.08317348,95762.0,95758.0,0.001]
["bitfinex","BTCUSD",1739838457089,0.0491,95766.0,95757.0,9.5e-07]
["bitfinex","BTCUSD",1739838457090,0.15,95758.0,95757.0,9.5e-07]
["bitfinex","BTCUSD",1739838457288,0.156666,95745.0,95743.0,0.00111922]
["bitfinex","BTCUSD",1739838457494,3.558748,95744.0,95743.0,0.00117933]
["bitfinex","BTCUSD",1739838458328,0.5229084,95745.0,95743.0,0.00117933]
["bitfinex","BTCUSD",1739838458329,0.3662424,95745.0,95743.0,0.00117933]
["bitfinex","BTCUSD",1739838458620,0.5229084,95745.0,95743.0,0.00117933]
["bitfinex","BTCUSD",1739838459351,0.5229084,95745.0,95743.0,6.011e-05]
["bitfinex","BTCUSD",1739838459352,0.54746378,95745.0,95743.0,6.011e-05]
["bitfinex","BTCUSD",1739838460172,0.39079778,95745.0,95743.0,0.00406011]
["bitfinex","BTCUSD",1739838460372,0.54746478,95745.0,95743.0,0.00306011]
["bitfinex","BTCUSD",1739838461037,0.27857252,95745.0,95743.0,0.00306011]
["bitfinex","BTCUSD",1739838461361,0.208879,95749.0,95743.0,0.01164509]
["bitfinex","BTCUSD",1739838461721,0.156667,95745.0,95743.0,0.01164509]
["bitfinex","BTCUSD",1739838462265,0.18159933,95745.0,95743.0,0.01164509]
["bitfinex","BTCUSD",1739838462461,0.02493233,95745.0,95743.0,0.01164509]
["bitfinex","BTCUSD",1739838462824,0.15665,95755.0,95744.0,0.11194713]
["bitfinex","BTCUSD",1739838463184,0.18162667,95755.0,95744.0,0.11194713]
["bitfinex","BTCUSD",1739838463416,0.02497667,95755.0,95744.0,0.11194713]
["bitfinex","BTCUSD",1739838463643,0.156659,95750.0,95744.0,0.11194713]
["bitfinex","BTCUSD",1739838463980,0.0784,95772.0,95745.0,0.0113297]
["bitfinex","BTCUSD",1739838463981,0.208868,95754.0,95745.0,0.0113297]
["bitfinex","BTCUSD",1739838464155,0.208845,95765.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739838464156,0.208862,95757.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739838464364,0.02070109,95758.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739838464502,0.001,95755.0,95747.0,0.01246267]
["bitfinex","BTCUSD",1739838464706,0.156658,95750.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739838464948,0.00778313,95753.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739838465097,0.156654,95752.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739838465313,0.00778313,95753.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739838465522,0.00778313,95753.0,95749.0,0.01246404]
["bitfinex","BTCUSD",1739838465724,0.00778313,95753.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739838466188,0.00778313,95752.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739838467693,0.00778313,95752.0,95750.0,0.10750365]
["bitfinex","BTCUSD",1739838468710,0.156651,95754.0,95750.0,0.10750365]
["bitfinex","BTCUSD",1739838468890,0.156651,95754.0,95751.0,0.01294112]
["bitfinex","BTCUSD",1739838469088,0.156654,95752.0,95751.0,0.01294112]
["bitfinex","BTCUSD",1739838469292,0.001,95755.0,95751.0,0.11544477]
["bitfinex","BTCUSD",1739838469500,0.001,95755.0,95752.0,0.11454813]
["bitfinex","BTCUSD",1739838470056,0.156644,95758.0,95752.0,0.11454813]
["bitfinex","BTCUSD",1739838470668,0.00778796,95754.0,95752.0,0.11454813]
["bitfinex","BTCUSD",1739838470882,0.00778796,95754.0,95752.0,0.11554813]
["bitfinex","BTCUSD",1739838471012,0.00778796,95754.0,95753.0,0.01155481]
["bitfinex","BTCUSD",1739838471212,0.00778796,95754.0,95753.0,0.11405846]
["bitfinex","BTCUSD",1739838473104,0.00778796,95754.0,95753.0,0.11505846]
["bitfinex","BTCUSD",1739838473531,0.00778796,95754.0,95753.0,0.11805846]
["bitfinex","BTCUSD",1739838474707,0.00778796,95754.0,95753.0,0.10650365]
["bitfinex","BTCUSD",1739838476124,0.01752556,95754.0,95753.0,0.10650365]
["bitfinex","BTCUSD",1739838478395,0.01752556,95754.0,95753.0,0.18270365]
["bitfinex","BTCUSD",1739838479393,0.00778796,95754.0,95753.0,0.18270365]
["bitfinex","BTCUSD",1739838479595,0.00778796,95754.0,95753.0,0.20374789]
["bitfinex","BTCUSD",1739838479782,0.00778796,95754.0,95753.0,0.28532368]
["bitfinex","BTCUSD",1739838479981,0.00778796,95754.0,95753.0,1.12427944]
["bitfinex","BTCUSD",1739838480183,0.00778796,95754.0,95753.0,1.19897944]
["bitfinex","BTCUSD",1739838480383,0.00778796,95754.0,95753.0,1.20097944]
["bitfinex","BTCUSD",1739838480850,0.00778796,95754.0,95753.0,1.20197944]
["bitfinex","BTCUSD",1739838480982,0.00778796,95754.0,95753.0,1.20097944]
["bitfinex","BTCUSD",1739838481182,0.00778796,95771.0,95753.0,1.20097944]
["bitfinex","BTCUSD",1739838481386,0.00778796,95771.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739838481573,0.00778796,95771.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739838482219,0.00778796,95771.0,95765.0,0.25913565]
["bitfinex","BTCUSD",1739838482775,0.00778796,95770.0,95765.0,0.26134135]
["bitfinex","BTCUSD",1739838483164,0.00778796,95770.0,95765.0,0.10470935]
["bitfinex","BTCUSD",1739838483440,0.00778796,95770.0,95766.0,0.03135614]
["bitfinex","BTCUSD",1739838483664,0.00778796,95770.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739838484055,0.00778796,95769.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739838485120,0.00778796,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739838485315,0.00778796,95768.0,95767.0,0.15243823]
["bitfinex","BTCUSD",1739838486304,0.00778796,95768.0,95767.0,0.15843823]
["bitfinex","BTCUSD",1739838486507,0.00778796,95768.0,95767.0,0.16143823]
["bitfinex","BTCUSD",1739838486941,0.00778796,95768.0,95767.0,0.15843823]
["bitfinex","BTCUSD",1739838487150,0.00778796,95768.0,95767.0,0.16143823]
["bitfinex","BTCUSD",1739838494431,0.00778796,95768.0,95767.0,0.11150365]
["bitfinex","BTCUSD",1739838495927,0.01752295,95768.0,95767.0,0.10430365]
["bitfinex","BTCUSD",1739838503831,0.03492278,95805.0,95767.0,0.10430365]
["bitfinex","BTCUSD",1739838504092,0.15662,95773.0,95767.0,0.10430365]
["bitfinex","BTCUSD",1739838504292,0.156622,95772.0,95767.0,0.10430365]
["bitfinex","BTCUSD",1739838504500,0.156622,95772.0,95768.0,0.0261113]
["bitfinex","BTCUSD",1739838504636,0.03154688,95773.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739838506068,0.18816688,95773.0,95769.0,0.10650365]
["bitfinex","BTCUSD",1739838506684,0.18850748,95773.0,95769.0,0.10650365]
["bitfinex","BTCUSD",1739838506902,0.156622,95772.0,95769.0,0.10650365]
["bitfinex","BTCUSD",1739838507112,0.03188748,95773.0,95769.0,0.12018808]
["bitfinex","BTCUSD",1739838507715,0.03188748,95773.0,95769.0,0.11618808]
["bitfinex","BTCUSD",1739838508115,0.03188748,95773.0,95769.0,0.12018808]
["bitfinex","BTCUSD",1739838508483,0.156622,95772.0,95769.0,0.12018808]
["bitfinex","BTCUSD",1739838508683,0.156622,95772.0,95769.0,0.11618808]
["bitfinex","BTCUSD",1739838508992,0.156622,95772.0,95770.0,0.01165287]
["bitfinex","BTCUSD",1739838509196,0.03188748,95773.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739838509745,0.18850748,95773.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739838510955,0.18850748,95773.0,95771.0,0.10550365]
["bitfinex","BTCUSD",1739838511356,0.03188748,95773.0,95771.0,0.10550365]
["bitfinex","BTCUSD",1739838511569,0.03188748,95773.0,95772.0,0.01173268]
["bitfinex","BTCUSD",1739838512574,0.18850748,95773.0,95772.0,0.01173268]
["bitfinex","BTCUSD",1739838513479,0.18850748,95773.0,95772.0,0.01473268]
["bitfinex","BTCUSD",1739838514503,0.18850748,95773.0,95772.0,0.02073268]
["bitfinex","BTCUSD",1739838514915,0.18850748,95773.0,95772.0,0.01473268]
["bitfinex","BTCUSD",1739838515154,0.2080387,95773.0,95772.0,0.01173268]
["bitfinex","BTCUSD",1739838515361,0.2080387,95773.0,95772.0,0.01573268]
["bitfinex","BTCUSD",1739838515501,0.2080387,95773.0,95772.0,0.01873268]
["bitfinex","BTCUSD",1739838515696,0.2080387,95773.0,95772.0,0.01173268]
["bitfinex","BTCUSD",1739838515965,0.2080387,95773.0,95772.0,0.01573268]
["bitfinex","BTCUSD",1739838516166,0.2080387,95773.0,95772.0,0.01873268]
["bitfinex","BTCUSD",1739838516370,0.21780427,95773.0,95772.0,0.01873268]
["bitfinex","BTCUSD",1739838517610,0.22561643,95773.0,95772.0,0.01873268]
["bitfinex","BTCUSD",1739838518745,0.22561643,95773.0,95772.0,0.01573268]
["bitfinex","BTCUSD",1739838519087,0.22561643,95773.0,95772.0,0.01290298]
["bitfinex","BTCUSD",1739838519438,0.22561643,95773.0,95772.0,0.01390298]
["bitfinex","BTCUSD",1739838519846,0.22561643,95773.0,95772.0,0.01290298]
["bitfinex","BTCUSD",1739838520089,0.22561643,95773.0,95772.0,0.0011703]
["bitfinex","BTCUSD",1739838520307,0.22561643,95773.0,95772.0,0.0041703]
["bitfinex","BTCUSD",1739838520796,0.22561643,95773.0,95772.0,0.0031703]
["bitfinex","BTCUSD",1739838521327,3.78436443,95773.0,95772.0,0.0031703]
["bitfinex","BTCUSD",1739838521533,3.92179086,95773.0,95772.0,0.0071703]
["bitfinex","BTCUSD",1739838521749,0.156633,95765.0,95764.0,0.0001703]
["bitfinex","BTCUSD",1739838521952,0.5227726,95765.0,95764.0,0.0001703]
["bitfinex","BTCUSD",1739838523087,0.5735472,95765.0,95764.0,0.0001703]
["bitfinex","BTCUSD",1739838523983,0.5735472,95765.0,95764.0,0.0031703]
["bitfinex","BTCUSD",1739838524171,0.59893426,95765.0,95764.0,0.0051703]
["bitfinex","BTCUSD",1739838524381,0.61201289,95765.0,95764.0,0.0051703]
["bitfinex","BTCUSD",1739838524581,0.61982505,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838524968,0.61982505,95765.0,95764.0,0.0031703]
["bitfinex","BTCUSD",1739838525364,0.61982505,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838525558,0.61982505,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838526023,0.60674642,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838526742,0.70925007,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838526957,0.60674642,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838527310,0.60674642,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838527515,0.59112493,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838528113,0.59112493,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838528323,0.59112493,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838528532,0.59112493,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838528718,0.59112493,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838529157,0.59112493,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838529367,4.33327658,95765.0,95764.0,0.0021703]
["bitfinex","BTCUSD",1739838529574,4.33327658,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838529575,4.52907658,95765.0,95764.0,0.0011703]
["bitfinex","BTCUSD",1739838529783,4.52907658,95765.0,95764.0,0.0001703]
["bitfinex","BTCUSD",1739838530158,0.208887,95746.0,95734.0,0.3279111]
["bitfinex","BTCUSD",1739838530371,0.156671,95742.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739838530685,0.03070718,95742.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739838530885,0.156662,95748.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739838531100,0.208868,95754.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739838531302,0.208868,95754.0,95736.0,0.08632288]
["bitfinex","BTCUSD",1739838531503,0.0507746,95741.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739838532110,0.00526669,95745.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739838532672,0.03556468,95745.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739838532827,0.00781216,95740.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739838533031,0.00781216,95740.0,95738.0,0.0905479]
["bitfinex","BTCUSD",1739838533224,0.00781216,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739838534062,0.00781216,95740.0,95739.0,0.18000365]
["bitfinex","BTCUSD",1739838535005,0.00781216,95740.0,95739.0,0.18700365]
["bitfinex","BTCUSD",1739838535370,0.00881216,95740.0,95739.0,0.19400365]
["bitfinex","BTCUSD",1739838535574,0.00881216,95740.0,95739.0,0.014]
["bitfinex","BTCUSD",1739838535776,0.001,95740.0,95739.0,0.014]
["bitfinex","BTCUSD",1739838536116,0.001,95740.0,95739.0,0.170675]
["bitfinex","BTCUSD",1739838536345,0.001,95740.0,95739.0,0.11650365]
["bitfinex","BTCUSD",1739838536550,0.00781216,95744.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739838536750,0.00781216,95744.0,95741.0,0.18282016]
["bitfinex","BTCUSD",1739838536926,0.00781216,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739838537127,0.03155181,95745.0,95743.0,0.25917265]
["bitfinex","BTCUSD",1739838537329,0.25635465,95766.0,95744.0,0.18310365]
["bitfinex","BTCUSD",1739838537557,0.25635465,95766.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739838537558,0.156635,95764.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739838537787,0.25635465,95766.0,95753.0,0.11816895]
["bitfinex","BTCUSD",1739838538066,0.156645,95758.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739838538466,0.156641,95760.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739838538674,0.156639,95762.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739838538974,0.15664,95761.0,95754.0,0.02591596]
["bitfinex","BTCUSD",1739838539392,0.156643,95760.0,95754.0,0.02591596]
["bitfinex","BTCUSD",1739838539598,0.156639,95762.0,95754.0,0.02591596]
["bitfinex","BTCUSD",1739838540027,0.15664,95761.0,95754.0,0.02591596]
["bitfinex","BTCUSD",1739838540233,0.156643,95759.0,95755.0,0.04959546]
["bitfinex","BTCUSD",1739838540445,0.00778864,95760.0,95754.0,0.02591596]
["bitfinex","BTCUSD",1739838541266,0.00778864,95760.0,95754.0,0.02691596]
["bitfinex","BTCUSD",1739838541602,0.00778864,95760.0,95755.0,0.003]
["bitfinex","BTCUSD",1739838541834,0.00778864,95759.0,95755.0,0.003]
["bitfinex","BTCUSD",1739838542033,0.00778864,95759.0,95756.0,0.05461959]
["bitfinex","BTCUSD",1739838542293,0.00778864,95759.0,95754.0,0.02791596]
["bitfinex","BTCUSD",1739838542416,0.00778864,95759.0,95754.0,0.03091596]
["bitfinex","BTCUSD",1739838542614,0.00778864,95759.0,95754.0,0.02891596]
["bitfinex","BTCUSD",1739838542817,0.00778864,95759.0,95755.0,0.10450365]
["bitfinex","BTCUSD",1739838543024,0.00778864,95758.0,95755.0,0.10450365]
["bitfinex","BTCUSD",1739838543268,0.00778864,95758.0,95756.0,0.05451486]
["bitfinex","BTCUSD",1739838543441,0.00778864,95758.0,95755.0,0.10450365]
["bitfinex","BTCUSD",1739838543643,0.00778864,95758.0,95755.0,0.10467395]
["bitfinex","BTCUSD",1739838544166,0.00778864,95758.0,95755.0,0.25932295]
["bitfinex","BTCUSD",1739838544367,0.00778864,95758.0,95756.0,0.003]
["bitfinex","BTCUSD",1739838544774,0.00778864,95757.0,95755.0,0.10267395]
["bitfinex","BTCUSD",1739838544927,0.00778864,95757.0,95756.0,0.01767899]
["bitfinex","BTCUSD",1739838545142,0.00778864,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838545519,0.01753064,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838546151,0.01753064,95757.0,95756.0,0.12318264]
["bitfinex","BTCUSD",1739838547955,0.01753064,95757.0,95756.0,0.12718264]
["bitfinex","BTCUSD",1739838550731,0.01753064,95757.0,95756.0,0.12318264]
["bitfinex","BTCUSD",1739838551084,0.01753064,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838551287,0.01753064,95757.0,95756.0,0.12618264]
["bitfinex","BTCUSD",1739838551492,0.01753064,95757.0,95756.0,0.13118264]
["bitfinex","BTCUSD",1739838551829,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838552007,0.03804156,95757.0,95756.0,0.13118264]
["bitfinex","BTCUSD",1739838552537,0.03804156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838552712,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838552914,0.03704156,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838553306,0.03704156,95757.0,95756.0,0.12418264]
["bitfinex","BTCUSD",1739838553892,0.03704156,95757.0,95756.0,0.12918264]
["bitfinex","BTCUSD",1739838554371,0.03704156,95757.0,95756.0,0.12418264]
["bitfinex","BTCUSD",1739838554555,0.03704156,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838554757,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838554971,0.03704156,95757.0,95756.0,0.12918264]
["bitfinex","BTCUSD",1739838555109,0.03704156,95757.0,95756.0,0.12018264]
["bitfinex","BTCUSD",1739838555317,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838555516,0.03704156,95757.0,95756.0,0.12918264]
["bitfinex","BTCUSD",1739838555722,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838555943,0.03704156,95757.0,95756.0,0.12918264]
["bitfinex","BTCUSD",1739838556417,0.03704156,95757.0,95756.0,0.12518264]
["bitfinex","BTCUSD",1739838557056,0.03704156,95757.0,95756.0,0.12318264]
["bitfinex","BTCUSD",1739838557245,0.03704156,95757.0,95756.0,0.12718264]
["bitfinex","BTCUSD",1739838557408,0.01753064,95757.0,95756.0,0.20698264]
["bitfinex","BTCUSD",1739838557625,0.01753064,95757.0,95756.0,0.20298264]
["bitfinex","BTCUSD",1739838557949,0.01753064,95757.0,95756.0,0.20898264]
["bitfinex","BTCUSD",1739838558108,0.01753064,95757.0,95756.0,0.20598264]
["bitfinex","BTCUSD",1739838558305,0.01753064,95757.0,95756.0,0.20702684]
["bitfinex","BTCUSD",1739838558655,0.01753064,95757.0,95756.0,0.20802684]
["bitfinex","BTCUSD",1739838558866,0.01753064,95757.0,95756.0,0.20698264]
["bitfinex","BTCUSD",1739838559064,0.01753064,95757.0,95756.0,0.21398264]
["bitfinex","BTCUSD",1739838562888,0.03703965,95757.0,95756.0,0.21398264]
["bitfinex","BTCUSD",1739838564496,0.03703965,95757.0,95756.0,0.37063064]
["bitfinex","BTCUSD",1739838565303,0.01753064,95757.0,95756.0,0.37063064]
["bitfinex","BTCUSD",1739838568495,0.01787124,95757.0,95756.0,0.37063064]
["bitfinex","BTCUSD",1739838569986,0.01787124,95757.0,95756.0,0.21398264]
["bitfinex","BTCUSD",1739838570368,0.01787124,95757.0,95756.0,0.29083064]
["bitfinex","BTCUSD",1739838573185,0.01787124,95757.0,95756.0,0.13418264]
["bitfinex","BTCUSD",1739838573596,0.01787124,95757.0,95756.0,0.29083064]
["bitfinex","BTCUSD",1739838584559,0.156629,95768.0,95756.0,0.29082964]
["bitfinex","BTCUSD",1739838584882,0.156627,95769.0,95757.0,0.16461054]
["bitfinex","BTCUSD",1739838585086,0.156627,95769.0,95757.0,0.32125454]
["bitfinex","BTCUSD",1739838585255,0.2091696,95773.0,95757.0,0.16461054]
["bitfinex","BTCUSD",1739838585660,0.0787,95771.0,95757.0,0.16461054]
["bitfinex","BTCUSD",1739838585875,0.156628,95769.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739838586093,0.32539818,95771.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739838586289,0.32539818,95771.0,95757.0,0.10650365]
["bitfinex","BTCUSD",1739838586551,0.15663,95767.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739838586791,0.15663,95767.0,95758.0,0.04742361]
["bitfinex","BTCUSD",1739838587028,0.156626,95769.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739838587220,0.156629,95768.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739838587787,0.11656718,95771.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739838587995,0.156628,95769.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739838588155,0.156628,95769.0,95760.0,0.04913066]
["bitfinex","BTCUSD",1739838588358,0.156628,95769.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838588816,0.03759768,95771.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838588980,0.156625,95770.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838589387,0.208831,95771.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838589388,0.156629,95768.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838589676,0.156625,95770.0,95762.0,0.01518046]
["bitfinex","BTCUSD",1739838589885,0.156625,95770.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739838590337,0.156627,95769.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739838590983,0.03824445,95771.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739838591186,0.0003406,95772.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739838591600,0.156625,95770.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739838591795,0.156625,95770.0,95764.0,0.0345018]
["bitfinex","BTCUSD",1739838591965,0.156625,95770.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739838592174,0.0003406,95772.0,95764.0,0.0345018]
["bitfinex","BTCUSD",1739838592383,0.156628,95768.0,95763.0,0.003]
["bitfinex","BTCUSD",1739838592591,0.208831,95771.0,95763.0,0.002]
["bitfinex","BTCUSD",1739838592795,0.156625,95770.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838592981,0.24689066,95771.0,95765.0,0.002]
["bitfinex","BTCUSD",1739838593310,0.156623,95771.0,95766.0,0.0106674]
["bitfinex","BTCUSD",1739838594028,0.156625,95770.0,95766.0,0.0106674]
["bitfinex","BTCUSD",1739838595041,0.156625,95770.0,95766.0,0.0126674]
["bitfinex","BTCUSD",1739838595265,0.156625,95770.0,95766.0,0.0106674]
["bitfinex","BTCUSD",1739838595400,0.156625,95770.0,95767.0,0.01151711]
["bitfinex","BTCUSD",1739838596699,0.156625,95770.0,95767.0,0.01351711]
["bitfinex","BTCUSD",1739838597213,0.03819368,95771.0,95767.0,0.01151711]
["bitfinex","BTCUSD",1739838597435,0.156625,95770.0,95767.0,0.01151711]
["bitfinex","BTCUSD",1739838597636,0.00781574,95769.0,95767.0,0.01551711]
["bitfinex","BTCUSD",1739838597859,0.00781574,95769.0,95767.0,0.004]
["bitfinex","BTCUSD",1739838598049,0.00781574,95769.0,95767.0,0.002]
["bitfinex","BTCUSD",1739838598181,0.01758552,95769.0,95767.0,0.004]
["bitfinex","BTCUSD",1739838598380,0.01758552,95769.0,95767.0,0.002]
["bitfinex","BTCUSD",1739838598869,0.01758552,95769.0,95767.0,0.01245037]
["bitfinex","BTCUSD",1739838599183,0.00781574,95768.0,95767.0,0.01245037]
["bitfinex","BTCUSD",1739838599383,0.00781574,95768.0,95767.0,0.01445037]
["bitfinex","BTCUSD",1739838599795,0.00781574,95768.0,95767.0,0.01245037]
["bitfinex","BTCUSD",1739838600011,0.01758552,95768.0,95767.0,0.01245037]
["bitfinex","BTCUSD",1739838600222,0.01758552,95768.0,95767.0,0.01545037]
["bitfinex","BTCUSD",1739838600428,0.01758552,95768.0,95767.0,0.01345037]
["bitfinex","BTCUSD",1739838600625,0.01758552,95768.0,95767.0,0.01545037]
["bitfinex","BTCUSD",1739838601025,0.01758552,95768.0,95767.0,0.01345037]
["bitfinex","BTCUSD",1739838601668,0.01758552,95768.0,95767.0,0.01045037]
["bitfinex","BTCUSD",1739838601871,0.00781574,95768.0,95767.0,0.01345037]
["bitfinex","BTCUSD",1739838602295,0.00781574,95768.0,95767.0,0.01045037]
["bitfinex","BTCUSD",1739838602500,0.00781574,95768.0,95767.0,0.01445037]
["bitfinex","BTCUSD",1739838602899,0.156636,95764.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739838603099,0.156632,95766.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739838603334,0.16444474,95768.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739838603500,0.00781574,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1739838603842,0.16444374,95768.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739838604174,0.00781574,95768.0,95761.0,0.03421913]
["bitfinex","BTCUSD",1739838604345,0.156639,95761.0,95760.0,0.005]
["bitfinex","BTCUSD",1739838604564,0.00781574,95767.0,95760.0,0.005]
["bitfinex","BTCUSD",1739838604769,0.156638,95762.0,95760.0,0.005]
["bitfinex","BTCUSD",1739838605570,0.156641,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838607153,0.17616224,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838607579,0.18397798,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838607783,0.19374599,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838608478,0.19374599,95760.0,95759.0,0.0011703]
["bitfinex","BTCUSD",1739838608890,0.19374599,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838610738,0.19374599,95760.0,95759.0,0.0021703]
["bitfinex","BTCUSD",1739838611101,0.19374599,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838611299,0.17422475,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838611499,0.16445674,95760.0,95759.0,0.0011703]
["bitfinex","BTCUSD",1739838611700,0.16445674,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838612671,0.16445674,95760.0,95759.0,0.0011703]
["bitfinex","BTCUSD",1739838612901,0.16445674,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838613315,0.16445674,95760.0,95759.0,0.0021703]
["bitfinex","BTCUSD",1739838613518,0.24045674,95760.0,95759.0,0.0021703]
["bitfinex","BTCUSD",1739838613725,4.05085224,95760.0,95759.0,0.0021703]
["bitfinex","BTCUSD",1739838613942,3.94920474,95760.0,95759.0,0.0031703]
["bitfinex","BTCUSD",1739838614474,3.95895552,95760.0,95759.0,0.0011703]
["bitfinex","BTCUSD",1739838614691,3.95895552,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838614916,3.9958783,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838616291,4.02105329,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838616656,3.9978783,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838616851,3.9958783,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838616987,3.96295552,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838617609,3.88695552,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838617833,3.88295552,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838618109,3.88495552,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838618684,3.87520474,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838619265,0.00981574,95760.0,95759.0,0.0001703]
["bitfinex","BTCUSD",1739838619489,0.00781574,95760.0,95759.0,0.09876876]
["bitfinex","BTCUSD",1739838619703,0.00781574,95760.0,95759.0,0.20231662]
["bitfinex","BTCUSD",1739838619901,0.00981574,95760.0,95759.0,0.20231662]
["bitfinex","BTCUSD",1739838620365,0.01181574,95760.0,95759.0,0.20231662]
["bitfinex","BTCUSD",1739838620724,0.00781574,95760.0,95759.0,0.20231662]
["bitfinex","BTCUSD",1739838620931,0.00781574,95760.0,95759.0,0.20431662]
["bitfinex","BTCUSD",1739838621133,0.00781574,95760.0,95759.0,0.20231662]
["bitfinex","BTCUSD",1739838621530,0.00781574,95760.0,95759.0,0.20831662]
["bitfinex","BTCUSD",1739838621746,0.00781574,95760.0,95759.0,0.20727241]
["bitfinex","BTCUSD",1739838622145,0.00781574,95760.0,95759.0,0.21427241]
["bitfinex","BTCUSD",1739838622513,0.00781574,95767.0,95760.0,0.208855]
["bitfinex","BTCUSD",1739838622655,0.00781574,95767.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739838623024,0.00781574,95767.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838623225,0.00781574,95767.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739838623440,0.00781574,95767.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739838623641,0.00781574,95767.0,95762.0,0.07162647]
["bitfinex","BTCUSD",1739838623772,0.00781574,95767.0,95762.0,0.33076812]
["bitfinex","BTCUSD",1739838624190,0.00781574,95767.0,95763.0,0.004]
["bitfinex","BTCUSD",1739838624414,0.00781574,95767.0,95762.0,0.17413012]
["bitfinex","BTCUSD",1739838624610,0.00781574,95766.0,95763.0,0.005]
["bitfinex","BTCUSD",1739838624813,0.00781574,95766.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739838625108,0.01755739,95766.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739838625746,0.01755739,95766.0,95764.0,0.02622004]
["bitfinex","BTCUSD",1739838626355,0.00781574,95766.0,95764.0,0.02622004]
["bitfinex","BTCUSD",1739838626712,0.00781574,95766.0,95764.0,0.18685404]
["bitfinex","BTCUSD",1739838626912,0.00781574,95766.0,95765.0,0.0790136]
["bitfinex","BTCUSD",1739838627123,0.00815634,95766.0,95765.0,0.0790136]
["bitfinex","BTCUSD",1739838627348,0.0003406,95766.0,95765.0,0.0790136]
["bitfinex","BTCUSD",1739838627988,0.0003406,95766.0,95765.0,0.0840136]
["bitfinex","BTCUSD",1739838628968,0.0081336,95766.0,95765.0,0.0840136]
["bitfinex","BTCUSD",1739838629391,0.0081336,95766.0,95765.0,0.0880136]
["bitfinex","BTCUSD",1739838629863,0.0081336,95766.0,95765.0,0.19051725]
["bitfinex","BTCUSD",1739838630303,0.0081336,95766.0,95765.0,0.26971725]
["bitfinex","BTCUSD",1739838640183,0.0003406,95766.0,95765.0,0.26971725]
["bitfinex","BTCUSD",1739838640361,0.0003406,95766.0,95765.0,0.26988755]
["bitfinex","BTCUSD",1739838641310,0.0003406,95766.0,95765.0,0.64769865]
["bitfinex","BTCUSD",1739838642389,0.0003406,95766.0,95765.0,0.68956129]
["bitfinex","BTCUSD",1739838644580,0.0003406,95766.0,95765.0,0.64769865]
["bitfinex","BTCUSD",1739838646295,0.0003406,95766.0,95765.0,0.80433165]
["bitfinex","BTCUSD",1739838650725,0.0003406,95766.0,95765.0,1.55613165]
["bitfinex","BTCUSD",1739838651483,0.0003406,95766.0,95765.0,1.55113165]
["bitfinex","BTCUSD",1739838652118,0.0003406,95766.0,95765.0,1.33813165]
["bitfinex","BTCUSD",1739838652351,0.0003406,95766.0,95765.0,0.74943165]
["bitfinex","BTCUSD",1739838652714,0.0003406,95766.0,95765.0,0.74543165]
["bitfinex","BTCUSD",1739838652927,0.0003406,95766.0,95765.0,0.74943165]
["bitfinex","BTCUSD",1739838653331,0.0003406,95766.0,95765.0,0.74543165]
["bitfinex","BTCUSD",1739838653663,0.0003406,95766.0,95765.0,0.74743165]
["bitfinex","BTCUSD",1739838653964,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838654734,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838655999,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838656200,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838656404,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838656604,0.0003406,95766.0,95765.0,0.74543165]
["bitfinex","BTCUSD",1739838656806,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838657019,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838657384,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838657592,0.0003406,95766.0,95765.0,0.74543165]
["bitfinex","BTCUSD",1739838657797,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838658216,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838658626,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838659067,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838659246,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838659447,0.00813542,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838659998,0.00813542,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838660202,0.00813542,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838660623,0.00813542,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838660900,0.0003406,95766.0,95765.0,0.75243165]
["bitfinex","BTCUSD",1739838661715,0.0003406,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838662892,0.00813542,95766.0,95765.0,0.75943165]
["bitfinex","BTCUSD",1739838663520,0.0003406,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739838663724,0.0003406,95772.0,95771.0,0.33687058]
["bitfinex","BTCUSD",1739838663880,0.0003406,95772.0,95771.0,0.33582665]
["bitfinex","BTCUSD",1739838664102,0.0003406,95772.0,95771.0,0.66373775]
["bitfinex","BTCUSD",1739838664777,0.0003406,95772.0,95771.0,0.67073775]
["bitfinex","BTCUSD",1739838664956,0.0003406,95772.0,95771.0,0.69695779]
["bitfinex","BTCUSD",1739838666123,0.0003406,95772.0,95771.0,0.70395779]
["bitfinex","BTCUSD",1739838666323,0.0003406,95772.0,95771.0,0.62725779]
["bitfinex","BTCUSD",1739838666731,0.0003406,95772.0,95771.0,0.47063479]
["bitfinex","BTCUSD",1739838667889,0.0003406,95772.0,95771.0,0.46363479]
["bitfinex","BTCUSD",1739838668311,0.0002484,95772.0,95771.0,0.47063479]
["bitfinex","BTCUSD",1739838669268,0.0002484,95772.0,95771.0,0.55303479]
["bitfinex","BTCUSD",1739838669465,0.0002484,95772.0,95771.0,0.53903479]
["bitfinex","BTCUSD",1739838669645,0.0002484,95772.0,95771.0,0.54403479]
["bitfinex","BTCUSD",1739838669845,0.0002484,95772.0,95771.0,0.55003479]
["bitfinex","BTCUSD",1739838670253,0.0002484,95772.0,95771.0,0.54403479]
["bitfinex","BTCUSD",1739838670802,0.0002484,95772.0,95771.0,0.55103479]
["bitfinex","BTCUSD",1739838670998,0.0002484,95772.0,95771.0,0.53903479]
["bitfinex","BTCUSD",1739838671397,0.0002484,95772.0,95771.0,0.54903479]
["bitfinex","BTCUSD",1739838671616,0.0459484,95772.0,95771.0,0.01]
["bitfinex","BTCUSD",1739838672078,0.4120669,95772.0,95771.0,0.01]
["bitfinex","BTCUSD",1739838672732,0.156631,95766.0,95755.0,0.0001703]
["bitfinex","BTCUSD",1739838673895,0.15663,95767.0,95755.0,0.0001703]
["bitfinex","BTCUSD",1739838674104,0.15663,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838674298,0.15663,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838674498,0.15663,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838674743,0.15663,95767.0,95765.0,0.0021703]
["bitfinex","BTCUSD",1739838675760,0.15663,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838676280,0.208831,95771.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838676699,0.0003406,95767.0,95765.0,0.0021703]
["bitfinex","BTCUSD",1739838676876,0.0003406,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838678313,0.0003406,95767.0,95765.0,0.0021703]
["bitfinex","BTCUSD",1739838678534,0.0003406,95767.0,95766.0,0.25913465]
["bitfinex","BTCUSD",1739838678867,0.0003406,95767.0,95766.0,0.64158808]
["bitfinex","BTCUSD",1739838679813,0.0003406,95767.0,95766.0,0.64458808]
["bitfinex","BTCUSD",1739838680012,0.0003406,95767.0,95766.0,0.64158808]
["bitfinex","BTCUSD",1739838680383,0.0003406,95767.0,95766.0,0.64858808]
["bitfinex","BTCUSD",1739838680742,0.0003406,95767.0,95766.0,0.65558808]
["bitfinex","BTCUSD",1739838682315,0.0003406,95767.0,95766.0,0.44441475]
["bitfinex","BTCUSD",1739838682658,0.0003406,95767.0,95766.0,0.43041475]
["bitfinex","BTCUSD",1739838682866,0.0003406,95767.0,95766.0,0.44441475]
["bitfinex","BTCUSD",1739838683110,0.0003406,95767.0,95766.0,0.43741475]
["bitfinex","BTCUSD",1739838683524,0.0003406,95767.0,95766.0,0.43041475]
["bitfinex","BTCUSD",1739838683722,0.0003406,95767.0,95766.0,0.5399184]
["bitfinex","BTCUSD",1739838683850,0.0003406,95767.0,95766.0,0.5469184]
["bitfinex","BTCUSD",1739838685299,0.0003406,95767.0,95766.0,0.44441475]
["bitfinex","BTCUSD",1739838686599,0.0003406,95767.0,95766.0,0.3419111]
["bitfinex","BTCUSD",1739838687645,0.0003406,95767.0,95766.0,0.014]
["bitfinex","BTCUSD",1739838687820,0.0760406,95767.0,95766.0,0.014]
["bitfinex","BTCUSD",1739838688678,0.2260406,95767.0,95766.0,0.014]
["bitfinex","BTCUSD",1739838688882,0.2260406,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838688883,0.156631,95766.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838689080,3.865379,95766.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838690004,3.865379,95766.0,95765.0,0.0051703]
["bitfinex","BTCUSD",1739838690209,3.865379,95766.0,95765.0,0.0061703]
["bitfinex","BTCUSD",1739838690460,3.865379,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838690638,3.865379,95766.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838690991,3.865379,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838692003,0.0003406,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838692418,0.0003406,95767.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838692774,0.0003406,95767.0,95766.0,0.01599826]
["bitfinex","BTCUSD",1739838693173,0.0003406,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838693667,0.0003406,95767.0,95765.0,0.25930695]
["bitfinex","BTCUSD",1739838694024,0.0003406,95767.0,95766.0,0.001]
["bitfinex","BTCUSD",1739838695478,0.1569716,95767.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838695628,0.1569716,95767.0,95765.0,0.0051703]
["bitfinex","BTCUSD",1739838696152,0.1569716,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739838696353,0.1569716,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838696559,0.1569716,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739838697170,0.16672137,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739838697525,0.01609337,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739838697735,0.16638077,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838698505,0.17418032,95767.0,95766.0,0.003]
["bitfinex","BTCUSD",1739838698713,0.16443055,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838699277,0.16443055,95767.0,95765.0,0.0051703]
["bitfinex","BTCUSD",1739838699678,0.16443055,95767.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838700110,0.16443055,95767.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838700520,0.00779955,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838701799,0.00779955,95766.0,95765.0,0.01696876]
["bitfinex","BTCUSD",1739838702005,0.00779955,95766.0,95765.0,0.0021703]
["bitfinex","BTCUSD",1739838702207,0.00779955,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838702412,0.00779955,95766.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838702619,0.00779955,95766.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838702842,0.00779955,95766.0,95765.0,0.0021703]
["bitfinex","BTCUSD",1739838703047,0.00779955,95766.0,95765.0,0.0001703]
["bitfinex","BTCUSD",1739838703227,0.00779955,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838703452,0.00779955,95766.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838704596,0.01755365,95766.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838705599,0.01755365,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838705797,0.01755365,95766.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838706269,0.01755365,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838706479,0.00779955,95766.0,95765.0,0.0011703]
["bitfinex","BTCUSD",1739838706679,0.00779955,95766.0,95765.0,0.0031703]
["bitfinex","BTCUSD",1739838707888,0.00779955,95766.0,95765.0,0.01182436]
["bitfinex","BTCUSD",1739838708089,0.00779955,95766.0,95765.0,0.11432801]
["bitfinex","BTCUSD",1739838708668,0.00779955,95766.0,95765.0,0.16112801]
["bitfinex","BTCUSD",1739838708872,0.00779955,95766.0,95765.0,0.16012801]
["bitfinex","BTCUSD",1739838709217,0.00779955,95766.0,95765.0,0.16512801]
["bitfinex","BTCUSD",1739838709384,0.00779955,95766.0,95765.0,0.16812801]
["bitfinex","BTCUSD",1739838712029,0.15,95786.0,95765.0,0.16812801]
["bitfinex","BTCUSD",1739838712226,0.15661,95779.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739838712751,6.922e-05,95782.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739838714611,6.922e-05,95782.0,95776.0,0.208818]
["bitfinex","BTCUSD",1739838714811,6.922e-05,95782.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838715041,6.922e-05,95782.0,95780.0,0.004]
["bitfinex","BTCUSD",1739838715180,6.922e-05,95782.0,95781.0,0.03153217]
["bitfinex","BTCUSD",1739838716042,6.922e-05,95782.0,95777.0,0.26411665]
["bitfinex","BTCUSD",1739838716459,6.922e-05,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739838718214,6.922e-05,95782.0,95781.0,0.012]
["bitfinex","BTCUSD",1739838718423,6.922e-05,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739838719697,6.922e-05,95782.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838719899,6.922e-05,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739838720119,6.922e-05,95782.0,95781.0,0.012]
["bitfinex","BTCUSD",1739838721222,6.922e-05,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739838721625,6.922e-05,95782.0,95778.0,0.01025037]
["bitfinex","BTCUSD",1739838721851,0.20887722,95782.0,95777.0,0.007]
["bitfinex","BTCUSD",1739838722052,0.15667522,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739838722274,6.922e-05,95782.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739838722501,6.922e-05,95782.0,95771.0,0.06168737]
["bitfinex","BTCUSD",1739838722738,0.15667422,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739838722923,0.156611,95779.0,95771.0,0.06168737]
["bitfinex","BTCUSD",1739838723092,0.156611,95779.0,95777.0,0.005]
["bitfinex","BTCUSD",1739838723314,0.156611,95779.0,95771.0,0.06168737]
["bitfinex","BTCUSD",1739838723515,0.156611,95779.0,95772.0,0.07638938]
["bitfinex","BTCUSD",1739838723716,0.156613,95778.0,95772.0,0.07638938]
["bitfinex","BTCUSD",1739838724011,0.15661,95780.0,95772.0,0.07638938]
["bitfinex","BTCUSD",1739838724379,0.15684552,95782.0,95772.0,0.07638938]
["bitfinex","BTCUSD",1739838724580,0.156607,95781.0,95772.0,0.07638938]
["bitfinex","BTCUSD",1739838724825,0.00023952,95782.0,95773.0,0.07697655]
["bitfinex","BTCUSD",1739838725003,0.156611,95779.0,95771.0,0.005]
["bitfinex","BTCUSD",1739838725199,0.156611,95779.0,95769.0,0.3279111]
["bitfinex","BTCUSD",1739838725400,0.156611,95779.0,95769.0,0.43041475]
["bitfinex","BTCUSD",1739838725624,0.156612,95778.0,95769.0,0.43041475]
["bitfinex","BTCUSD",1739838725949,0.156612,95778.0,95770.0,0.06786721]
["bitfinex","BTCUSD",1739838726191,0.156613,95777.0,95770.0,0.06786721]
["bitfinex","BTCUSD",1739838726397,0.156612,95778.0,95771.0,0.002]
["bitfinex","BTCUSD",1739838726596,0.00023952,95782.0,95771.0,0.002]
["bitfinex","BTCUSD",1739838726801,0.156609,95780.0,95770.0,0.06786721]
["bitfinex","BTCUSD",1739838726956,0.156609,95780.0,95771.0,0.05909063]
["bitfinex","BTCUSD",1739838727326,0.00023952,95782.0,95771.0,0.05909063]
["bitfinex","BTCUSD",1739838727614,0.156609,95780.0,95771.0,0.05909063]
["bitfinex","BTCUSD",1739838728154,0.15661,95779.0,95771.0,0.05909063]
["bitfinex","BTCUSD",1739838728354,0.15661,95779.0,95772.0,0.03278286]
["bitfinex","BTCUSD",1739838729142,0.00023952,95782.0,95772.0,0.03278286]
["bitfinex","BTCUSD",1739838729351,0.00023952,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739838729975,0.00023952,95782.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739838730583,0.00023952,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739838730739,0.00023952,95782.0,95776.0,0.07652127]
["bitfinex","BTCUSD",1739838731916,0.00023952,95782.0,95776.0,0.07752127]
["bitfinex","BTCUSD",1739838732320,0.00023952,95782.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739838732552,0.00023952,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739838732963,0.00023952,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739838733092,0.00023952,95782.0,95781.0,0.35098414]
["bitfinex","BTCUSD",1739838733863,0.00023952,95782.0,95781.0,0.35698414]
["bitfinex","BTCUSD",1739838734103,0.00023952,95782.0,95781.0,0.43468414]
["bitfinex","BTCUSD",1739838735212,0.00023952,95782.0,95781.0,0.43968414]
["bitfinex","BTCUSD",1739838735415,0.00023952,95782.0,95781.0,0.42868414]
["bitfinex","BTCUSD",1739838735620,0.00023952,95782.0,95781.0,0.43568414]
["bitfinex","BTCUSD",1739838735793,0.00023952,95782.0,95781.0,0.44168414]
["bitfinex","BTCUSD",1739838736003,0.00023952,95782.0,95781.0,0.43468414]
["bitfinex","BTCUSD",1739838736375,0.00023952,95782.0,95781.0,0.44168414]
["bitfinex","BTCUSD",1739838736782,0.00023952,95782.0,95781.0,0.43468414]
["bitfinex","BTCUSD",1739838737147,0.00023952,95782.0,95781.0,0.44168414]
["bitfinex","BTCUSD",1739838737999,0.00023952,95782.0,95781.0,0.43568414]
["bitfinex","BTCUSD",1739838738234,0.00023952,95782.0,95781.0,0.44268414]
["bitfinex","BTCUSD",1739838738444,0.00023952,95782.0,95781.0,0.77059524]
["bitfinex","BTCUSD",1739838741422,0.00023952,95782.0,95781.0,0.76359524]
["bitfinex","BTCUSD",1739838741628,0.00023952,95782.0,95781.0,0.75659524]
["bitfinex","BTCUSD",1739838741876,0.00023952,95782.0,95781.0,0.77059524]
["bitfinex","BTCUSD",1739838742251,0.00023952,95782.0,95781.0,0.76359524]
["bitfinex","BTCUSD",1739838742801,0.00023952,95782.0,95781.0,0.77059524]
["bitfinex","BTCUSD",1739838747931,0.00023952,95782.0,95781.0,0.77093584]
["bitfinex","BTCUSD",1739838749270,0.156572,95803.0,95782.0,0.208807]
["bitfinex","BTCUSD",1739838749503,0.00044194,95803.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739838749673,0.00044194,95803.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739838749876,0.03124135,95803.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739838750075,0.00044194,95803.0,95797.0,0.06766577]
["bitfinex","BTCUSD",1739838750300,0.00044194,95803.0,95797.0,0.22424577]
["bitfinex","BTCUSD",1739838750727,0.00044194,95803.0,95797.0,0.06766577]
["bitfinex","BTCUSD",1739838750931,0.00044194,95803.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739838751361,0.03149208,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739838751919,0.03149208,95803.0,95797.0,0.002]
["bitfinex","BTCUSD",1739838752199,0.03149208,95803.0,95795.0,0.10650365]
["bitfinex","BTCUSD",1739838752401,0.03149208,95803.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739838752605,0.03149208,95803.0,95800.0,0.02630797]
["bitfinex","BTCUSD",1739838752932,0.03149208,95803.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739838753113,0.03149208,95803.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739838753607,0.03139989,95803.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739838753820,0.03139989,95803.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739838754532,0.156567,95806.0,95798.0,0.156577]
["bitfinex","BTCUSD",1739838754728,0.156566,95807.0,95798.0,0.06013606]
["bitfinex","BTCUSD",1739838754927,0.156566,95807.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739838755158,0.156566,95807.0,95800.0,0.004]
["bitfinex","BTCUSD",1739838755275,0.156566,95807.0,95801.0,0.03173743]
["bitfinex","BTCUSD",1739838756702,0.156566,95807.0,95801.0,0.03273743]
["bitfinex","BTCUSD",1739838757821,0.156564,95808.0,95801.0,0.03473743]
["bitfinex","BTCUSD",1739838758287,0.156561,95809.0,95801.0,0.19131143]
["bitfinex","BTCUSD",1739838758451,0.156563,95808.0,95801.0,0.19131143]
["bitfinex","BTCUSD",1739838758809,0.156563,95808.0,95802.0,0.07866621]
["bitfinex","BTCUSD",1739838759173,0.5225222,95808.0,95802.0,0.07866621]
["bitfinex","BTCUSD",1739838759495,0.3659592,95808.0,95802.0,0.07866621]
["bitfinex","BTCUSD",1739838760023,0.156564,95807.0,95802.0,0.07866621]
["bitfinex","BTCUSD",1739838760135,0.156564,95807.0,95803.0,0.0396813]
["bitfinex","BTCUSD",1739838761556,0.156564,95807.0,95803.0,0.0406813]
["bitfinex","BTCUSD",1739838761981,0.5225222,95808.0,95803.0,0.0406813]
["bitfinex","BTCUSD",1739838762463,0.5225222,95808.0,95803.0,0.0426813]
["bitfinex","BTCUSD",1739838762887,0.5225222,95808.0,95803.0,0.0416813]
["bitfinex","BTCUSD",1739838763083,0.5225222,95808.0,95804.0,0.05144091]
["bitfinex","BTCUSD",1739838764060,0.156564,95807.0,95804.0,0.05144091]
["bitfinex","BTCUSD",1739838765083,0.3659592,95808.0,95804.0,0.05144091]
["bitfinex","BTCUSD",1739838765235,0.3659592,95808.0,95804.0,0.05444091]
["bitfinex","BTCUSD",1739838765834,0.5225232,95808.0,95804.0,0.05444091]
["bitfinex","BTCUSD",1739838766037,0.5225232,95808.0,95805.0,0.04515223]
["bitfinex","BTCUSD",1739838767939,0.5225232,95808.0,95805.0,0.04715223]
["bitfinex","BTCUSD",1739838770144,0.3659592,95808.0,95805.0,0.04715223]
["bitfinex","BTCUSD",1739838770353,0.5225222,95808.0,95805.0,0.04715223]
["bitfinex","BTCUSD",1739838772018,0.3659592,95808.0,95805.0,0.04715223]
["bitfinex","BTCUSD",1739838772364,0.3659592,95808.0,95806.0,0.02876557]
["bitfinex","BTCUSD",1739838773477,0.3659592,95808.0,95806.0,0.03076557]
["bitfinex","BTCUSD",1739838775128,0.03054904,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739838775357,0.03054904,95812.0,95811.0,0.203758]
["bitfinex","BTCUSD",1739838776894,0.03054904,95812.0,95811.0,0.209758]
["bitfinex","BTCUSD",1739838777095,0.04689936,95812.0,95811.0,0.213758]
["bitfinex","BTCUSD",1739838777306,0.04689936,95812.0,95811.0,0.29074831]
["bitfinex","BTCUSD",1739838777507,0.04689936,95812.0,95811.0,0.28474831]
["bitfinex","BTCUSD",1739838777704,0.01642411,95812.0,95811.0,0.37914831]
["bitfinex","BTCUSD",1739838778761,0.01642411,95812.0,95811.0,0.48165196]
["bitfinex","BTCUSD",1739838778966,7.379e-05,95812.0,95811.0,0.48165196]
["bitfinex","BTCUSD",1739838779278,7.379e-05,95812.0,95811.0,0.47465196]
["bitfinex","BTCUSD",1739838779476,7.379e-05,95812.0,95811.0,0.48165196]
["bitfinex","BTCUSD",1739838779686,7.379e-05,95812.0,95811.0,0.47665196]
["bitfinex","BTCUSD",1739838779893,7.379e-05,95812.0,95811.0,0.48265196]
["bitfinex","BTCUSD",1739838781119,7.379e-05,95812.0,95811.0,0.47665196]
["bitfinex","BTCUSD",1739838781538,7.379e-05,95812.0,95811.0,0.48365196]
["bitfinex","BTCUSD",1739838782756,7.379e-05,95812.0,95811.0,0.47665196]
["bitfinex","BTCUSD",1739838782924,7.379e-05,95812.0,95811.0,0.79756306]
["bitfinex","BTCUSD",1739838783172,7.379e-05,95812.0,95811.0,0.81156306]
["bitfinex","BTCUSD",1739838783342,7.379e-05,95812.0,95811.0,0.80456306]
["bitfinex","BTCUSD",1739838783569,7.379e-05,95812.0,95811.0,0.79756306]
["bitfinex","BTCUSD",1739838783749,7.379e-05,95812.0,95811.0,0.80456306]
["bitfinex","BTCUSD",1739838784106,7.379e-05,95812.0,95811.0,0.81156306]
["bitfinex","BTCUSD",1739838785665,7.379e-05,95812.0,95811.0,0.96156306]
["bitfinex","BTCUSD",1739838785837,7.379e-05,95812.0,95811.0,0.95456306]
["bitfinex","BTCUSD",1739838786179,7.379e-05,95812.0,95811.0,0.95490346]
["bitfinex","BTCUSD",1739838786362,7.379e-05,95812.0,95811.0,0.94790346]
["bitfinex","BTCUSD",1739838786525,7.379e-05,95812.0,95811.0,0.95490346]
["bitfinex","BTCUSD",1739838786728,7.379e-05,95812.0,95811.0,0.98614429]
["bitfinex","BTCUSD",1739838786971,7.379e-05,95812.0,95811.0,0.97914429]
["bitfinex","BTCUSD",1739838787169,7.379e-05,95812.0,95811.0,0.98614429]
["bitfinex","BTCUSD",1739838787373,7.379e-05,95812.0,95811.0,0.99314429]
["bitfinex","BTCUSD",1739838787574,7.379e-05,95812.0,95811.0,0.98614429]
["bitfinex","BTCUSD",1739838787774,7.379e-05,95812.0,95811.0,0.97914429]
["bitfinex","BTCUSD",1739838788002,7.379e-05,95812.0,95811.0,0.98614429]
["bitfinex","BTCUSD",1739838788427,7.379e-05,95812.0,95811.0,0.99314429]
["bitfinex","BTCUSD",1739838788853,7.379e-05,95812.0,95811.0,1.53194429]
["bitfinex","BTCUSD",1739838789259,7.379e-05,95812.0,95811.0,1.52494429]
["bitfinex","BTCUSD",1739838789721,7.379e-05,95812.0,95811.0,1.53194429]
["bitfinex","BTCUSD",1739838789923,7.379e-05,95812.0,95811.0,1.52494429]
["bitfinex","BTCUSD",1739838790253,7.379e-05,95812.0,95811.0,1.53194429]
["bitfinex","BTCUSD",1739838790462,7.379e-05,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838791077,7.379e-05,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838791480,7.379e-05,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838798935,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838802173,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838802581,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838802894,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838803298,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838803610,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838804015,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838804276,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838804612,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838805692,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838806009,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838806853,9.9e-07,95812.0,95811.0,1.49370346]
["bitfinex","BTCUSD",1739838807186,9.9e-07,95812.0,95811.0,1.50070346]
["bitfinex","BTCUSD",1739838810296,9.9e-07,95812.0,95811.0,1.51670346]
["bitfinex","BTCUSD",1739838810498,9.9e-07,95812.0,95811.0,1.52970346]
["bitfinex","BTCUSD",1739838810910,9.9e-07,95812.0,95811.0,1.55670346]
["bitfinex","BTCUSD",1739838811118,9.9e-07,95812.0,95811.0,1.65980346]
["bitfinex","BTCUSD",1739838811338,9.9e-07,95812.0,95811.0,1.66680346]
["bitfinex","BTCUSD",1739838811874,9.9e-07,95812.0,95811.0,1.67380346]
["bitfinex","BTCUSD",1739838812078,9.9e-07,95812.0,95811.0,1.66680346]
["bitfinex","BTCUSD",1739838812503,1.9e-07,95827.0,95826.0,0.474833]
["bitfinex","BTCUSD",1739838812706,1.9e-07,95827.0,95826.0,1.5544522]
["bitfinex","BTCUSD",1739838813662,1.9e-07,95827.0,95826.0,1.5614522]
["bitfinex","BTCUSD",1739838814079,1.9e-07,95827.0,95826.0,1.5684522]
["bitfinex","BTCUSD",1739838814281,1.9e-07,95827.0,95826.0,1.5614522]
["bitfinex","BTCUSD",1739838814492,1.9e-07,95827.0,95826.0,1.5684522]
["bitfinex","BTCUSD",1739838814894,1.9e-07,95827.0,95826.0,1.5544522]
["bitfinex","BTCUSD",1739838815075,1.9e-07,95827.0,95826.0,1.5614522]
["bitfinex","BTCUSD",1739838815253,1.9e-07,95827.0,95826.0,1.5684522]
["bitfinex","BTCUSD",1739838815449,1.9e-07,95827.0,95826.0,1.58934744]
["bitfinex","BTCUSD",1739838815659,1.9e-07,95827.0,95826.0,1.58234744]
["bitfinex","BTCUSD",1739838816066,1.9e-07,95827.0,95826.0,1.58934744]
["bitfinex","BTCUSD",1739838816595,1.9e-07,95827.0,95826.0,1.58234744]
["bitfinex","BTCUSD",1739838816795,0.156451,95877.0,95836.0,0.0808]
["bitfinex","BTCUSD",1739838817027,0.156451,95877.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739838817373,0.5221566,95877.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739838818086,0.156454,95875.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739838818275,0.14523821,95880.0,95869.0,0.003]
["bitfinex","BTCUSD",1739838818483,0.208602,95876.0,95869.0,0.003]
["bitfinex","BTCUSD",1739838818679,0.156461,95871.0,95869.0,0.003]
["bitfinex","BTCUSD",1739838818908,0.03515864,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1739838819039,0.40088324,95870.0,95869.0,0.007]
["bitfinex","BTCUSD",1739838819673,0.40088324,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1739838819881,0.42138324,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1739838820280,0.42129109,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1739838820613,0.3862246,95870.0,95869.0,0.001]
["bitfinex","BTCUSD",1739838821220,0.208618,95869.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739838821387,0.156467,95867.0,95859.0,0.0365128]
["bitfinex","BTCUSD",1739838821588,0.12706158,95870.0,95859.0,0.0365128]
["bitfinex","BTCUSD",1739838821797,0.156469,95866.0,95859.0,0.0365128]
["bitfinex","BTCUSD",1739838822551,0.156477,95861.0,95859.0,0.0365128]
["bitfinex","BTCUSD",1739838822763,0.156479,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1739838823340,0.156479,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1739838823542,0.156478,95860.0,95845.0,0.20867]
["bitfinex","BTCUSD",1739838823695,0.156478,95860.0,95834.0,0.287294]
["bitfinex","BTCUSD",1739838823696,0.10656158,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1739838823901,0.3657561,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1739838824107,0.3657561,95860.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739838824308,0.156476,95861.0,95858.0,0.004]
["bitfinex","BTCUSD",1739838824666,0.3657559,95861.0,95852.0,0.156489]
["bitfinex","BTCUSD",1739838824982,0.156478,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1739838825142,0.5222337,95860.0,95859.0,0.003]
["bitfinex","BTCUSD",1739838825362,0.3657557,95860.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739838825501,0.156483,95857.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739838825923,0.156483,95857.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739838825924,0.0001703,95866.0,95859.0,0.004]
["bitfinex","BTCUSD",1739838826130,0.0001703,95866.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739838826332,0.0001703,95866.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739838826580,0.0001703,95866.0,95860.0,0.208637]
["bitfinex","BTCUSD",1739838826781,0.0001703,95866.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739838827372,0.0001703,95866.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739838827601,0.0001703,95866.0,95859.0,0.006]
["bitfinex","BTCUSD",1739838827770,0.15647,95865.0,95860.0,0.006]
["bitfinex","BTCUSD",1739838827967,0.156472,95864.0,95860.0,0.006]
["bitfinex","BTCUSD",1739838828251,0.0001703,95866.0,95860.0,0.006]
["bitfinex","BTCUSD",1739838828495,0.1566393,95866.0,95860.0,0.006]
["bitfinex","BTCUSD",1739838828698,0.15647,95865.0,95860.0,0.006]
["bitfinex","BTCUSD",1739838829480,0.0001703,95866.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739838829665,0.0001703,95866.0,95860.0,0.007]
["bitfinex","BTCUSD",1739838829913,0.15647,95865.0,95864.0,0.006]
["bitfinex","BTCUSD",1739838830255,0.15647,95865.0,95860.0,0.007]
["bitfinex","BTCUSD",1739838830455,0.156471,95864.0,95860.0,0.007]
["bitfinex","BTCUSD",1739838830656,0.156473,95864.0,95860.0,0.0502134]
["bitfinex","BTCUSD",1739838830866,0.1566393,95866.0,95860.0,0.0442134]
["bitfinex","BTCUSD",1739838831049,0.1566393,95866.0,95864.0,0.006]
["bitfinex","BTCUSD",1739838831490,0.0001703,95866.0,95852.0,0.208653]
["bitfinex","BTCUSD",1739838831691,0.1566383,95866.0,95860.0,0.007]
["bitfinex","BTCUSD",1739838831809,0.0001703,95866.0,95860.0,0.007]
["bitfinex","BTCUSD",1739838832046,0.0001703,95866.0,95861.0,0.0215646]
["bitfinex","BTCUSD",1739838832272,0.0001703,95866.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739838832487,0.0001703,95866.0,95864.0,0.007]
["bitfinex","BTCUSD",1739838832869,0.0001703,95866.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739838833200,0.0001703,95866.0,95861.0,0.163475]
["bitfinex","BTCUSD",1739838833404,0.0001703,95866.0,95861.0,0.169475]
["bitfinex","BTCUSD",1739838833630,0.0001703,95866.0,95861.0,0.163475]
["bitfinex","BTCUSD",1739838833831,0.0001703,95866.0,95864.0,0.006]
["bitfinex","BTCUSD",1739838834135,0.0001703,95866.0,95865.0,0.0378115]
["bitfinex","BTCUSD",1739838834923,0.0001703,95866.0,95864.0,0.16347]
["bitfinex","BTCUSD",1739838835127,0.0001703,95866.0,95864.0,0.24617]
["bitfinex","BTCUSD",1739838835560,0.0001703,95866.0,95864.0,0.23917]
["bitfinex","BTCUSD",1739838835882,0.0001703,95866.0,95865.0,0.007]
["bitfinex","BTCUSD",1739838836085,0.0001703,95866.0,95865.0,0.06793998]
["bitfinex","BTCUSD",1739838836293,0.0001703,95866.0,95865.0,0.06093998]
["bitfinex","BTCUSD",1739838836432,0.0001703,95866.0,95865.0,0.05793998]
["bitfinex","BTCUSD",1739838836633,0.0001703,95866.0,95865.0,0.16044363]
["bitfinex","BTCUSD",1739838837281,0.0001703,95866.0,95865.0,0.16644363]
["bitfinex","BTCUSD",1739838837503,0.0001703,95866.0,95865.0,0.16044363]
["bitfinex","BTCUSD",1739838838320,0.0001703,95866.0,95865.0,0.16744363]
["bitfinex","BTCUSD",1739838839002,0.0001703,95866.0,95865.0,0.17344363]
["bitfinex","BTCUSD",1739838839177,0.0001703,95866.0,95865.0,0.16644363]
["bitfinex","BTCUSD",1739838839411,0.0001703,95866.0,95865.0,0.16044363]
["bitfinex","BTCUSD",1739838839652,0.0001703,95866.0,95865.0,0.17344363]
["bitfinex","BTCUSD",1739838845580,0.0001703,95866.0,95865.0,0.40721363]
["bitfinex","BTCUSD",1739838846659,0.0001703,95866.0,95865.0,0.40755403]
["bitfinex","BTCUSD",1739838847527,0.0001703,95866.0,95865.0,0.78536513]
["bitfinex","BTCUSD",1739838847849,0.0001703,95866.0,95865.0,0.77836513]
["bitfinex","BTCUSD",1739838848260,0.0001703,95866.0,95865.0,0.78536513]
["bitfinex","BTCUSD",1739838848666,0.0001703,95866.0,95865.0,0.77836513]
["bitfinex","BTCUSD",1739838848868,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838849066,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838849517,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838849716,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838849946,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838850096,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838850625,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838850782,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838850990,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838851775,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838852206,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838853349,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838854063,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838854266,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838854847,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838855050,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838855449,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838855646,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838856076,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838856277,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838856823,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838856939,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838857173,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838857859,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838858225,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838858424,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838858929,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838859330,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838859538,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838860054,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838860801,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838861766,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838862071,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838862263,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838862606,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838862809,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838863480,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838863889,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838864265,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838864988,0.0001703,95866.0,95865.0,0.79336513]
["bitfinex","BTCUSD",1739838866192,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838866737,0.0001703,95866.0,95865.0,0.79336513]
["bitfinex","BTCUSD",1739838869576,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838869824,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838870013,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838870210,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838871229,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838871421,0.0001703,95866.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838871726,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838872553,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838873116,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838873316,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838880031,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838880527,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838881260,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838881626,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838890014,0.0001703,95866.0,95865.0,0.77936513]
["bitfinex","BTCUSD",1739838890212,0.0001703,95866.0,95865.0,0.78636513]
["bitfinex","BTCUSD",1739838890666,0.09656277,95885.0,95865.0,0.77236513]
["bitfinex","BTCUSD",1739838890874,0.0001703,95908.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739838891178,0.156437,95885.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739838891520,0.208565,95894.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739838891672,0.156434,95887.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739838891885,0.156832,95889.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739838892085,0.156832,95889.0,95883.0,0.0365043]
["bitfinex","BTCUSD",1739838892291,0.04290513,95889.0,95883.0,0.0365043]
["bitfinex","BTCUSD",1739838892731,0.156435,95887.0,95881.0,0.004]
["bitfinex","BTCUSD",1739838892936,0.04290513,95889.0,95881.0,0.004]
["bitfinex","BTCUSD",1739838893117,0.04290513,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739838893313,0.04290513,95889.0,95885.0,0.208581]
["bitfinex","BTCUSD",1739838893520,0.04290513,95889.0,95886.0,0.1776921]
["bitfinex","BTCUSD",1739838893719,0.04290513,95889.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739838894314,0.04290513,95889.0,95888.0,0.0753]
["bitfinex","BTCUSD",1739838895903,0.04290513,95889.0,95888.0,0.0823]
["bitfinex","BTCUSD",1739838896112,0.04290513,95889.0,95888.0,0.18480365]
["bitfinex","BTCUSD",1739838896317,0.04290513,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838896520,0.04290513,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838896906,0.04290513,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838897304,0.04290513,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838897512,0.04290513,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838898637,0.04290513,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838898806,0.04290513,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838899007,0.04290513,95889.0,95888.0,0.21943666]
["bitfinex","BTCUSD",1739838899207,0.04290513,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838899511,0.0004,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838899691,0.0004,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838900116,0.0004,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838900497,0.0004,95889.0,95888.0,0.22643666]
["bitfinex","BTCUSD",1739838900859,0.0004,95889.0,95888.0,0.23343666]
["bitfinex","BTCUSD",1739838901645,0.0004,95889.0,95888.0,0.56134776]
["bitfinex","BTCUSD",1739838903103,0.0004,95889.0,95888.0,0.60354776]
["bitfinex","BTCUSD",1739838903309,0.0004,95889.0,95888.0,0.61054776]
["bitfinex","BTCUSD",1739838903508,0.0005702,95889.0,95888.0,0.60354776]
["bitfinex","BTCUSD",1739838903733,0.0005702,95889.0,95888.0,0.61054776]
["bitfinex","BTCUSD",1739838906357,0.0005702,95889.0,95888.0,0.56891475]
["bitfinex","BTCUSD",1739838906556,0.0005702,95889.0,95888.0,0.51971475]
["bitfinex","BTCUSD",1739838907295,0.0005702,95889.0,95888.0,0.43741475]
["bitfinex","BTCUSD",1739838907474,0.0005702,95889.0,95888.0,0.43041475]
["bitfinex","BTCUSD",1739838908053,0.0005702,95889.0,95888.0,0.43741475]
["bitfinex","BTCUSD",1739838908263,0.0005702,95889.0,95888.0,0.5329184]
["bitfinex","BTCUSD",1739838908655,0.0005702,95889.0,95888.0,0.5399184]
["bitfinex","BTCUSD",1739838909164,0.0005702,95889.0,95888.0,0.5469184]
["bitfinex","BTCUSD",1739838909669,0.0005702,95889.0,95888.0,0.5399184]
["bitfinex","BTCUSD",1739838910103,0.0005702,95889.0,95888.0,0.6243184]
["bitfinex","BTCUSD",1739838912686,0.0005702,95889.0,95888.0,0.52181475]
["bitfinex","BTCUSD",1739838914896,0.0005702,95889.0,95888.0,0.56141475]
["bitfinex","BTCUSD",1739838915301,0.0005702,95889.0,95888.0,0.56841475]
["bitfinex","BTCUSD",1739838915476,0.0005702,95889.0,95888.0,0.56141475]
["bitfinex","BTCUSD",1739838915684,0.0005702,95889.0,95888.0,0.56841475]
["bitfinex","BTCUSD",1739838915882,0.0005702,95889.0,95888.0,0.6709184]
["bitfinex","BTCUSD",1739838916660,0.0005702,95889.0,95888.0,0.6639184]
["bitfinex","BTCUSD",1739838917313,0.0005702,95889.0,95888.0,0.6709184]
["bitfinex","BTCUSD",1739838918115,0.0005702,95889.0,95888.0,0.6639184]
["bitfinex","BTCUSD",1739838918288,0.0005702,95889.0,95888.0,0.6709184]
["bitfinex","BTCUSD",1739838918704,0.0005702,95889.0,95888.0,0.6639184]
["bitfinex","BTCUSD",1739838919490,0.0005702,95889.0,95888.0,0.6569184]
["bitfinex","BTCUSD",1739838919958,0.0005702,95889.0,95888.0,0.6709184]
["bitfinex","BTCUSD",1739838920166,0.0005702,95889.0,95888.0,0.6639184]
["bitfinex","BTCUSD",1739838920343,0.0005702,95889.0,95888.0,0.6569184]
["bitfinex","BTCUSD",1739838920541,0.0005702,95889.0,95888.0,0.67846932]
["bitfinex","BTCUSD",1739838920751,0.0005702,95889.0,95888.0,0.67146932]
["bitfinex","BTCUSD",1739838921383,0.0005702,95889.0,95888.0,0.67846932]
["bitfinex","BTCUSD",1739838921968,0.04178236,95905.0,95889.0,0.0813]
["bitfinex","BTCUSD",1739838922170,0.156381,95920.0,95907.0,0.0813]
["bitfinex","BTCUSD",1739838922379,0.22885966,95928.0,95907.0,0.0813]
["bitfinex","BTCUSD",1739838922380,0.208501,95923.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739838922531,0.02036966,95928.0,95909.0,0.01838036]
["bitfinex","BTCUSD",1739838922748,0.156371,95926.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739838922948,0.3655314,95926.0,95914.0,0.208518]
["bitfinex","BTCUSD",1739838923177,0.3655314,95926.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739838923178,0.40893889,95926.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739838923412,0.04384931,95926.0,95911.0,0.0251984]
["bitfinex","BTCUSD",1739838923616,0.04384931,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739838924192,0.04384931,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739838924420,0.04384931,95926.0,95921.0,0.0156379]
["bitfinex","BTCUSD",1739838924722,0.04384931,95926.0,95921.0,0.1720159]
["bitfinex","BTCUSD",1739838925221,0.04384931,95926.0,95925.0,0.007]
["bitfinex","BTCUSD",1739838925575,0.04384931,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1739838926206,0.04375719,95926.0,95925.0,0.01]
["bitfinex","BTCUSD",1739838926433,0.04375719,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1739838926593,0.04392739,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1739838926794,0.04392739,95926.0,95911.0,0.1815914]
["bitfinex","BTCUSD",1739838927016,0.04392739,95926.0,95912.0,0.12879279]
["bitfinex","BTCUSD",1739838927194,0.156377,95922.0,95921.0,0.006]
["bitfinex","BTCUSD",1739838927379,0.5219028,95922.0,95921.0,0.013]
["bitfinex","BTCUSD",1739838927584,0.3655258,95922.0,95921.0,0.013]
["bitfinex","BTCUSD",1739838927874,0.3655258,95922.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739838928092,0.156378,95922.0,95915.0,0.04937068]
["bitfinex","BTCUSD",1739838928766,0.156378,95922.0,95921.0,0.007]
["bitfinex","BTCUSD",1739838928963,0.5219018,95922.0,95921.0,0.007]
["bitfinex","BTCUSD",1739838929568,0.5219018,95922.0,95921.0,0.014]
["bitfinex","BTCUSD",1739838929975,0.31362376,95922.0,95921.0,0.01333707]
["bitfinex","BTCUSD",1739838930159,0.47000176,95922.0,95921.0,0.01333707]
["bitfinex","BTCUSD",1739838931124,0.47000176,95922.0,95921.0,0.02033707]
["bitfinex","BTCUSD",1739838931908,0.47662394,95922.0,95921.0,0.02033707]
["bitfinex","BTCUSD",1739838932511,0.47662394,95922.0,95921.0,0.014]
["bitfinex","BTCUSD",1739838932887,4.22040893,95922.0,95921.0,0.014]
["bitfinex","BTCUSD",1739838933110,4.24340893,95922.0,95921.0,0.014]
["bitfinex","BTCUSD",1739838933562,0.68466093,95922.0,95921.0,0.014]
["bitfinex","BTCUSD",1739838933900,0.156398,95909.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739838934039,0.5219829,95909.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739838934238,0.52776379,95909.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739838934485,0.156407,95904.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739838934699,0.156407,95904.0,95896.0,0.08207971]
["bitfinex","BTCUSD",1739838934874,0.1630076,95903.0,95896.0,0.08207971]
["bitfinex","BTCUSD",1739838935076,0.156408,95903.0,95896.0,0.08207971]
["bitfinex","BTCUSD",1739838935275,0.00659842,95902.0,95896.0,0.08207971]
["bitfinex","BTCUSD",1739838935490,0.156417,95898.0,95896.0,0.08207971]
["bitfinex","BTCUSD",1739838935667,0.156417,95897.0,95892.0,0.3279111]
["bitfinex","BTCUSD",1739838935987,0.00657104,95897.0,95892.0,0.3279111]
["bitfinex","BTCUSD",1739838936784,0.156414,95899.0,95896.0,0.007]
["bitfinex","BTCUSD",1739838937157,0.00656991,95898.0,95896.0,0.007]
["bitfinex","BTCUSD",1739838937975,0.16298591,95898.0,95896.0,0.007]
["bitfinex","BTCUSD",1739838938181,0.00656991,95898.0,95896.0,0.007]
["bitfinex","BTCUSD",1739838938386,0.156413,95900.0,95896.0,0.007]
["bitfinex","BTCUSD",1739838938535,0.156416,95898.0,95896.0,0.0073402]
["bitfinex","BTCUSD",1739838938971,0.00657825,95897.0,95896.0,0.0073402]
["bitfinex","BTCUSD",1739838939587,0.00657825,95897.0,95896.0,0.0143402]
["bitfinex","BTCUSD",1739838939763,0.00657825,95897.0,95896.0,0.0073402]
["bitfinex","BTCUSD",1739838940566,0.00657825,95897.0,95896.0,0.0143402]
["bitfinex","BTCUSD",1739838941449,0.00044154,95913.0,95896.0,0.15106898]
["bitfinex","BTCUSD",1739838941714,0.00044154,95913.0,95899.0,0.208552]
["bitfinex","BTCUSD",1739838941919,0.00044154,95913.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739838942143,0.00044154,95913.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739838942348,0.00658612,95912.0,95909.0,0.0759]
["bitfinex","BTCUSD",1739838942496,0.00044154,95913.0,95909.0,0.0759]
["bitfinex","BTCUSD",1739838942702,0.156395,95911.0,95909.0,0.0759]
["bitfinex","BTCUSD",1739838942931,0.00658612,95912.0,95902.0,0.0759]
["bitfinex","BTCUSD",1739838943129,0.00658494,95911.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739838943331,0.156399,95909.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739838943553,0.00658137,95908.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739838943779,0.156399,95908.0,95903.0,0.16783044]
["bitfinex","BTCUSD",1739838943984,0.00658018,95907.0,95903.0,0.16783044]
["bitfinex","BTCUSD",1739838944213,0.16298218,95907.0,95903.0,0.16783044]
["bitfinex","BTCUSD",1739838944411,0.00658018,95907.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739838944635,0.16298218,95907.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739838944854,0.156399,95908.0,95903.0,0.10850365]
["bitfinex","BTCUSD",1739838945106,0.00657899,95906.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739838945319,0.00658018,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739838945526,0.00044154,95913.0,95905.0,0.03971097]
["bitfinex","BTCUSD",1739838945768,0.00658612,95912.0,95905.0,0.03971097]
["bitfinex","BTCUSD",1739838946035,0.00658612,95912.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739838946701,0.00044154,95913.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739838946885,0.15683454,95913.0,95905.0,0.004]
["bitfinex","BTCUSD",1739838947090,0.15683454,95913.0,95904.0,0.25890965]
["bitfinex","BTCUSD",1739838947229,0.00658666,95912.0,95906.0,0.005]
["bitfinex","BTCUSD",1739838947652,0.00658666,95912.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739838947904,0.00658666,95912.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739838948117,0.00658666,95912.0,95906.0,0.208537]
["bitfinex","BTCUSD",1739838948319,0.00658666,95912.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739838948616,0.00658666,95912.0,95906.0,0.03566598]
["bitfinex","BTCUSD",1739838949162,0.00658666,95912.0,95906.0,0.004]
["bitfinex","BTCUSD",1739838949384,0.00044154,95913.0,95912.0,0.231893]
["bitfinex","BTCUSD",1739838950048,0.0001701,95922.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739838950223,0.00030251,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739838950464,0.00030251,95922.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739838950657,0.01419905,95921.0,95918.0,0.05429097]
["bitfinex","BTCUSD",1739838952048,0.01419905,95921.0,95919.0,0.001]
["bitfinex","BTCUSD",1739838952479,0.01419905,95921.0,95918.0,0.05429097]
["bitfinex","BTCUSD",1739838952480,0.15638,95920.0,95918.0,0.05729097]
["bitfinex","BTCUSD",1739838952680,0.01419905,95921.0,95918.0,0.003]
["bitfinex","BTCUSD",1739838952883,0.01431042,95919.0,95918.0,0.005]
["bitfinex","BTCUSD",1739838953120,0.01431042,95919.0,95918.0,0.003]
["bitfinex","BTCUSD",1739838953319,0.00030251,95922.0,95918.0,0.003]
["bitfinex","BTCUSD",1739838953576,0.01431596,95921.0,95918.0,0.003]
["bitfinex","BTCUSD",1739838953721,0.01431596,95921.0,95919.0,0.03895247]
["bitfinex","BTCUSD",1739838954123,0.01431596,95921.0,95919.0,0.04195247]
["bitfinex","BTCUSD",1739838954537,0.17069396,95921.0,95919.0,0.04195247]
["bitfinex","BTCUSD",1739838954764,0.17069396,95921.0,95919.0,0.03895247]
["bitfinex","BTCUSD",1739838955113,0.17069396,95921.0,95919.0,0.003]
["bitfinex","BTCUSD",1739838955686,0.01431596,95921.0,95913.0,0.208521]
["bitfinex","BTCUSD",1739838955883,0.01431596,95921.0,95919.0,0.003]
["bitfinex","BTCUSD",1739838956039,0.37983896,95921.0,95919.0,0.003]
["bitfinex","BTCUSD",1739838957197,0.53621796,95921.0,95919.0,0.002]
["bitfinex","BTCUSD",1739838957392,0.53621796,95921.0,95919.0,0.03363917]
["bitfinex","BTCUSD",1739838957595,0.15638,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1739838957803,0.17069424,95920.0,95919.0,0.005]
["bitfinex","BTCUSD",1739838958054,0.17069424,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1739838958232,0.17069424,95920.0,95919.0,0.006]
["bitfinex","BTCUSD",1739838958788,0.16522079,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1739838959190,0.15639,95914.0,95907.0,0.156401]
["bitfinex","BTCUSD",1739838959365,0.15639,95914.0,95908.0,0.40533033]
["bitfinex","BTCUSD",1739838959573,0.156398,95909.0,95908.0,0.3279111]
["bitfinex","BTCUSD",1739838959778,0.156401,95907.0,95906.0,0.0003402]
["bitfinex","BTCUSD",1739838959990,0.16523721,95907.0,95906.0,0.0003402]
["bitfinex","BTCUSD",1739838961043,0.16523721,95907.0,95906.0,0.0063402]
["bitfinex","BTCUSD",1739838961733,0.52024451,95907.0,95906.0,0.0063402]
["bitfinex","BTCUSD",1739838961903,0.5987815,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1739838962114,4.1575295,95907.0,95906.0,0.007]
["bitfinex","BTCUSD",1739838962721,4.1575295,95907.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838962722,0.306417,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838962875,4.31777661,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838963079,4.32527059,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838963656,1.00788388,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838963865,0.85958388,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838964456,0.85958388,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838964940,0.89502669,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838965139,0.91136449,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838965587,0.87592168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838965799,0.84422168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838966003,0.84422168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838966255,0.80252168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838966504,0.80252168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838966738,0.90502533,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838966977,0.80252168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838967207,0.80252168,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838967410,0.80252168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838967658,0.80012168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838968016,0.80012168,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838968241,0.80012168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838968638,0.80012168,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838969296,0.80012168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838969921,0.69592168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838970253,0.69592168,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838970630,0.69592168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838970998,0.69592168,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838971411,0.69592168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838971892,0.69592168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838972233,0.69592168,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838972432,0.69592168,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838972634,0.67958388,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838972839,0.67958388,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838974979,0.70258388,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838975590,0.70258388,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838975798,0.70258388,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838976379,0.71892124,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838976586,0.71892124,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838977018,0.71892124,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838978221,0.69592124,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838979776,0.71119968,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838980313,0.44578992,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838980788,0.44578992,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838980944,0.44578992,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838981348,0.44578992,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838981735,0.44578992,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838981938,0.44578992,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838982250,0.44578992,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838982674,0.44578992,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838982855,0.42945256,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838983277,0.42945256,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838983538,0.42945256,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838984339,0.42945256,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838985272,0.51410802,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838987158,0.25143704,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838987382,0.66774069,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838987590,0.8531835,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838988839,0.8531835,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838989038,0.8531835,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838989170,0.86906972,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838989786,0.55526972,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838989984,4.11401772,95897.0,95896.0,0.0043402]
["bitfinex","BTCUSD",1739838992316,4.11401772,95897.0,95896.0,0.0033402]
["bitfinex","BTCUSD",1739838992735,4.11401772,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838993143,4.11401772,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739838996106,4.11401772,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838996379,4.11501772,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838997182,4.1313565,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838999123,4.1303565,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838999472,4.1313565,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838999711,4.1305268,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739838999934,4.1315268,95897.0,95896.0,0.0003402]
["bitfinex","BTCUSD",1739839000584,0.5727788,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739839001107,4.1315268,95897.0,95896.0,0.0013402]
["bitfinex","BTCUSD",1739839001308,4.1720268,95897.0,95896.0,2e-07]
["bitfinex","BTCUSD",1739839001533,0.156456,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839001732,4.0809491,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839001975,4.08983862,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839002600,4.09206102,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839002800,4.12787936,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839003243,4.26582582,95873.0,95872.0,0.079]
["bitfinex","BTCUSD",1739839003422,0.156468,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839003884,0.16757519,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839004616,0.16757519,95866.0,95865.0,0.0882404]
["bitfinex","BTCUSD",1739839006065,0.16757519,95866.0,95865.0,0.0922404]
["bitfinex","BTCUSD",1739839006492,0.18391714,95866.0,95865.0,0.0922404]
["bitfinex","BTCUSD",1739839008612,0.17848532,95866.0,95865.0,0.0922404]
["bitfinex","BTCUSD",1739839012849,0.16214337,95866.0,95865.0,0.0922404]
["bitfinex","BTCUSD",1739839013053,0.26464702,95866.0,95865.0,0.0922404]
["bitfinex","BTCUSD",1739839013406,0.26464702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839013610,0.26664702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839013847,0.26564702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839014251,0.26764702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839015534,0.26664702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839016366,0.26764702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839016532,0.26564702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839016743,0.26464702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839016958,0.26664702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839017324,0.26764702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839017527,0.16514337,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839019375,0.16414337,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839019689,0.16314337,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839019892,0.16514337,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839020745,0.26764702,95866.0,95865.0,0.0822404]
["bitfinex","BTCUSD",1739839021627,0.156481,95858.0,95857.0,0.03471704]
["bitfinex","BTCUSD",1739839021838,0.156481,95858.0,95854.0,0.0489]
["bitfinex","BTCUSD",1739839021839,0.156486,95855.0,95854.0,0.0489]
["bitfinex","BTCUSD",1739839022259,0.329492,95851.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739839022502,3.88824,95851.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739839022694,3.93018482,95851.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739839023298,4.03268847,95851.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739839023503,4.03268847,95851.0,95850.0,0.0023404]
["bitfinex","BTCUSD",1739839023657,4.08163134,95851.0,95850.0,0.0023404]
["bitfinex","BTCUSD",1739839024069,4.0841984,95851.0,95850.0,0.0033404]
["bitfinex","BTCUSD",1739839024789,0.023,95850.0,95835.0,0.0801]
["bitfinex","BTCUSD",1739839024997,0.023,95844.0,95812.0,0.1305]
["bitfinex","BTCUSD",1739839025215,0.15655,95816.0,95812.0,0.1305]
["bitfinex","BTCUSD",1739839025358,0.156552,95815.0,95812.0,0.1305]
["bitfinex","BTCUSD",1739839025563,0.16405882,95815.0,95812.0,0.1305]
["bitfinex","BTCUSD",1739839025787,0.00750682,95815.0,95813.0,0.0774]
["bitfinex","BTCUSD",1739839025990,0.00750682,95815.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739839026205,0.3659207,95818.0,95813.0,0.0774]
["bitfinex","BTCUSD",1739839026439,0.00750543,95814.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839026579,0.3659207,95818.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839026787,0.00750543,95814.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839026993,0.3659207,95818.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839027191,0.00750543,95814.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839027387,0.3659207,95818.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839027602,0.007478,95814.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839027802,0.03675511,95815.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839028026,0.5224687,95818.0,95813.0,0.08384154]
["bitfinex","BTCUSD",1739839028197,0.156549,95817.0,95813.0,0.08384154]
["bitfinex","BTCUSD",1739839028397,0.00748217,95817.0,95813.0,0.09084154]
["bitfinex","BTCUSD",1739839028805,0.16403117,95817.0,95813.0,0.09084154]
["bitfinex","BTCUSD",1739839029023,0.15655,95816.0,95813.0,0.08384154]
["bitfinex","BTCUSD",1739839029223,0.00747939,95815.0,95813.0,0.09084154]
["bitfinex","BTCUSD",1739839029647,0.00747939,95815.0,95813.0,0.08384154]
["bitfinex","BTCUSD",1739839029898,0.007478,95814.0,95813.0,0.08484154]
["bitfinex","BTCUSD",1739839030109,0.007478,95814.0,95813.0,0.08884154]
["bitfinex","BTCUSD",1739839030306,0.5224687,95818.0,95813.0,0.08884154]
["bitfinex","BTCUSD",1739839030518,0.007478,95814.0,95813.0,0.08484154]
["bitfinex","BTCUSD",1739839030721,0.156549,95817.0,95813.0,0.08484154]
["bitfinex","BTCUSD",1739839030919,0.007478,95814.0,95813.0,0.08984154]
["bitfinex","BTCUSD",1739839031129,0.156549,95817.0,95813.0,0.08484154]
["bitfinex","BTCUSD",1739839031327,0.007478,95814.0,95813.0,0.07784154]
["bitfinex","BTCUSD",1739839031529,0.156549,95817.0,95813.0,0.08884154]
["bitfinex","BTCUSD",1739839031726,0.007478,95814.0,95813.0,0.08884154]
["bitfinex","BTCUSD",1739839032006,0.156552,95815.0,95813.0,0.08884154]
["bitfinex","BTCUSD",1739839032169,0.007478,95814.0,95813.0,0.08184154]
["bitfinex","BTCUSD",1739839032372,0.10586147,95814.0,95813.0,0.08234154]
["bitfinex","BTCUSD",1739839032574,0.007478,95814.0,95813.0,0.08234154]
["bitfinex","BTCUSD",1739839032781,0.007478,95814.0,95813.0,0.07834154]
["bitfinex","BTCUSD",1739839032976,0.007478,95814.0,95813.0,0.07134154]
["bitfinex","BTCUSD",1739839033306,0.007478,95814.0,95813.0,0.01344154]
["bitfinex","BTCUSD",1739839033438,0.04292081,95814.0,95813.0,0.00744154]
["bitfinex","BTCUSD",1739839033643,0.09097794,95814.0,95813.0,0.01144154]
["bitfinex","BTCUSD",1739839034125,3.79972594,95814.0,95813.0,0.00744154]
["bitfinex","BTCUSD",1739839034330,3.79972594,95814.0,95813.0,0.00344154]
["bitfinex","BTCUSD",1739839034535,3.79972594,95814.0,95813.0,0.00044154]
["bitfinex","BTCUSD",1739839034735,3.79972594,95814.0,95813.0,0.00578234]
["bitfinex","BTCUSD",1739839034976,3.77466881,95814.0,95813.0,0.00578234]
["bitfinex","BTCUSD",1739839035192,3.77466881,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839035553,3.77666881,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839035961,3.79570022,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839036381,3.79770022,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839036761,3.90020387,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839036963,3.41740538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839037322,3.41440538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839037520,3.26960538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839037663,2.68580538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839037871,2.65800538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839038297,1.23540538,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839038497,1.33790903,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839038881,1.33290903,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839039091,1.33490903,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839039292,1.33790903,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839040102,1.34393117,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839041719,1.22213117,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839042545,1.20577801,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839042958,0.01850014,95814.0,95813.0,0.07738234]
["bitfinex","BTCUSD",1739839044044,0.01550014,95814.0,95813.0,0.07738234]
["bitfinex","BTCUSD",1739839044270,0.01350014,95814.0,95813.0,0.07738234]
["bitfinex","BTCUSD",1739839044683,0.01350014,95814.0,95813.0,0.07838234]
["bitfinex","BTCUSD",1739839045246,0.00602214,95814.0,95813.0,0.12528234]
["bitfinex","BTCUSD",1739839045451,0.40234465,95818.0,95813.0,0.12628234]
["bitfinex","BTCUSD",1739839045659,0.001,95814.0,95813.0,0.12628234]
["bitfinex","BTCUSD",1739839045906,0.01343856,95814.0,95813.0,0.12528234]
["bitfinex","BTCUSD",1739839046289,0.01343856,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839046714,0.01360906,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839046913,0.01360906,95814.0,95813.0,0.12828234]
["bitfinex","BTCUSD",1739839047565,0.01360906,95814.0,95813.0,0.12628234]
["bitfinex","BTCUSD",1739839047765,0.01360906,95814.0,95813.0,0.12828234]
["bitfinex","BTCUSD",1739839049672,0.01360906,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839050323,0.17016206,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839050514,0.17016206,95814.0,95813.0,0.12528234]
["bitfinex","BTCUSD",1739839050854,0.17016206,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839051056,0.1567235,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839051263,0.17017042,95814.0,95813.0,0.12728234]
["bitfinex","BTCUSD",1739839051475,0.17017042,95814.0,95813.0,0.12528234]
["bitfinex","BTCUSD",1739839051906,3.82791613,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839052102,3.86335894,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839052317,3.87971103,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839052529,3.86335894,95814.0,95813.0,0.00378234]
["bitfinex","BTCUSD",1739839053335,3.86335894,95814.0,95813.0,0.00278234]
["bitfinex","BTCUSD",1739839053531,3.86635894,95814.0,95813.0,0.00278234]
["bitfinex","BTCUSD",1739839053754,0.30761094,95814.0,95813.0,0.00278234]
["bitfinex","BTCUSD",1739839053968,0.20861323,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839054168,3.76936123,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839054498,3.76736123,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839054947,3.76836123,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839055163,0.76881323,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839055331,0.21261323,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839055848,0.17717042,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839056289,0.50277042,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839056498,0.54857042,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839056675,0.17117042,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839056809,0.32067042,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839057012,0.33802335,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839057646,0.33702335,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839057829,0.33702335,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839058488,0.30662335,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839059480,0.45662335,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839059682,0.61756981,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839059902,0.72007346,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839060328,0.74146609,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839060548,0.74146609,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839061356,0.74146609,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839061504,0.74046609,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839061909,0.74046609,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839062313,0.74146609,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839062541,0.72411316,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839063078,0.72511316,95814.0,95813.0,0.00078234]
["bitfinex","BTCUSD",1739839063283,0.72511316,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839065304,0.50665956,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839065509,0.52301335,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839065686,0.5770627,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839070100,0.5772332,95814.0,95813.0,0.00178234]
["bitfinex","BTCUSD",1739839070649,0.306558,95811.0,95810.0,0.0003402]
["bitfinex","BTCUSD",1739839070884,3.97796114,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839071903,3.51231033,95811.0,95810.0,0.12697276]
["bitfinex","BTCUSD",1739839072106,3.51231033,95811.0,95810.0,0.04657276]
["bitfinex","BTCUSD",1739839072584,0.44631033,95811.0,95810.0,0.04657276]
["bitfinex","BTCUSD",1739839072758,3.94251833,95811.0,95810.0,0.04657276]
["bitfinex","BTCUSD",1739839073119,3.94551833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839073321,3.94451833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839073700,4.05002198,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839075213,3.94751833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839075462,3.94251833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839075688,3.95887186,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839075918,3.96387186,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839076798,3.96187186,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839076974,4.06637551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839078081,4.06337551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839078554,4.06437551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839079009,4.06637551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839079218,4.06337551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839079368,4.06137551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839079679,4.06437551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839079888,4.06637551,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839083343,3.65731386,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839083772,3.79751833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839084177,0.29831033,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839084577,3.79751833,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839086047,1.16750668,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839086328,1.03430668,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839086536,0.96760668,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839086745,0.9360599,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839086961,0.9360599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839086962,0.1891599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839087165,0.0326019,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839087365,0.1891599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839087945,0.1861599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839088148,0.1851599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839090953,0.1841599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839091153,0.1851599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839091561,0.1841599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839091757,0.1851599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839092165,2.3294599,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839092468,3.6843679,95811.0,95810.0,0.13237276]
["bitfinex","BTCUSD",1739839092694,3.89056071,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839092910,4.09556801,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839093111,3.99306436,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839093452,4.00824299,95811.0,95810.0,0.00047276]
["bitfinex","BTCUSD",1739839094163,0.179564,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839094371,4.15855058,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839094580,0.65934258,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839094752,4.15855058,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839094960,4.26105423,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839095320,4.29424704,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839095525,4.19174339,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839096086,4.19174339,95807.0,95806.0,0.0013402]
["bitfinex","BTCUSD",1739839096311,4.3896329,95807.0,95806.0,0.0013402]
["bitfinex","BTCUSD",1739839096447,4.3896329,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839096652,4.3906329,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839096875,4.42599882,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839097473,4.39446289,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839098002,4.39346289,95807.0,95806.0,0.0003402]
["bitfinex","BTCUSD",1739839098249,0.306568,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839098458,3.93127965,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839098634,3.97570594,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839098839,4.00723838,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839099348,4.10974203,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839099563,4.11074203,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839099974,4.00823838,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839100177,3.97504557,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839101347,3.97604557,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839101846,3.97704557,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839102059,3.97904557,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839102280,4.08154922,95805.0,95804.0,0.0003004]
["bitfinex","BTCUSD",1739839102798,4.08154922,95805.0,95800.0,0.00030021]
["bitfinex","BTCUSD",1739839102799,0.306574,95801.0,95800.0,0.00030021]
["bitfinex","BTCUSD",1739839103007,3.93128565,95801.0,95800.0,7.381e-05]
["bitfinex","BTCUSD",1739839103223,0.306579,95798.0,95797.0,0.00011378]
["bitfinex","BTCUSD",1739839103423,0.15,95795.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839103626,0.179594,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839103964,0.19074153,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839106097,0.21273749,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839106502,0.21173749,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839106794,0.21273749,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839115636,0.36273749,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839116550,0.16588296,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839117274,0.20325013,95789.0,95788.0,0.0832]
["bitfinex","BTCUSD",1739839117752,0.20325013,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839125271,0.18689415,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839125948,0.33689415,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839129408,0.33789415,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839129707,0.35441983,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839134007,0.35341983,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839135924,0.35341983,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839140503,0.01652568,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839140702,0.1807579,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839141815,0.20195236,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839141999,0.20195236,95789.0,95788.0,0.0835406]
["bitfinex","BTCUSD",1739839142204,0.1807579,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839144009,0.0241639,95789.0,95788.0,0.0845406]
["bitfinex","BTCUSD",1739839144187,0.0241639,95789.0,95788.0,0.2411356]
["bitfinex","BTCUSD",1739839145011,0.00780852,95789.0,95788.0,0.2411356]
["bitfinex","BTCUSD",1739839145271,0.00780852,95789.0,95788.0,0.2421356]
["bitfinex","BTCUSD",1739839145478,0.00780852,95789.0,95788.0,0.2411356]
["bitfinex","BTCUSD",1739839146047,0.00780852,95789.0,95788.0,0.2894356]
["bitfinex","BTCUSD",1739839146251,0.00780852,95789.0,95788.0,0.36013926]
["bitfinex","BTCUSD",1739839146456,0.00780852,95789.0,95788.0,0.36313926]
["bitfinex","BTCUSD",1739839146891,0.00780852,95789.0,95788.0,0.36513926]
["bitfinex","BTCUSD",1739839147437,0.0001703,95789.0,95788.0,0.36513926]
["bitfinex","BTCUSD",1739839147738,0.0001703,95789.0,95788.0,0.36213926]
["bitfinex","BTCUSD",1739839148085,0.0001703,95789.0,95788.0,0.46564291]
["bitfinex","BTCUSD",1739839148336,0.0001703,95789.0,95788.0,0.79355401]
["bitfinex","BTCUSD",1739839148542,0.0011703,95789.0,95788.0,0.79555401]
["bitfinex","BTCUSD",1739839148888,0.0011703,95789.0,95788.0,0.80255401]
["bitfinex","BTCUSD",1739839149307,0.0011703,95789.0,95788.0,0.79555401]
["bitfinex","BTCUSD",1739839149513,0.0011703,95789.0,95788.0,0.82212829]
["bitfinex","BTCUSD",1739839149721,0.0001703,95789.0,95788.0,0.81712829]
["bitfinex","BTCUSD",1739839150198,0.0011703,95789.0,95788.0,0.82412829]
["bitfinex","BTCUSD",1739839150398,0.156553,95814.0,95807.0,0.1268]
["bitfinex","BTCUSD",1739839150621,0.36607378,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739839150830,0.00010128,95814.0,95813.0,0.233854]
["bitfinex","BTCUSD",1739839151029,0.00010128,95814.0,95813.0,0.1265097]
["bitfinex","BTCUSD",1739839153287,0.00110128,95814.0,95813.0,0.1265097]
["bitfinex","BTCUSD",1739839153719,0.00010128,95814.0,95813.0,0.1265097]
["bitfinex","BTCUSD",1739839153908,0.00027158,95814.0,95813.0,0.0813]
["bitfinex","BTCUSD",1739839154115,0.00027158,95814.0,95813.0,0.237854]
["bitfinex","BTCUSD",1739839154268,0.00027158,95814.0,95813.0,0.242854]
["bitfinex","BTCUSD",1739839156333,0.00802626,95814.0,95813.0,0.242854]
["bitfinex","BTCUSD",1739839156531,0.00027158,95814.0,95813.0,0.36115766]
["bitfinex","BTCUSD",1739839157220,0.00027158,95814.0,95813.0,0.35215766]
["bitfinex","BTCUSD",1739839157470,0.00027158,95814.0,95813.0,0.35915766]
["bitfinex","BTCUSD",1739839157708,0.00027158,95814.0,95813.0,0.36415766]
["bitfinex","BTCUSD",1739839159087,0.00027158,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839159483,0.00807041,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839159745,0.00027158,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839161599,0.00807041,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839161798,0.00027158,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839162565,0.00027158,95814.0,95813.0,0.2079953]
["bitfinex","BTCUSD",1739839162773,0.00027158,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839162953,0.00807041,95814.0,95813.0,0.1369]
["bitfinex","BTCUSD",1739839164283,0.00807041,95814.0,95813.0,0.1319]
["bitfinex","BTCUSD",1739839164482,0.00807041,95814.0,95813.0,0.1249]
["bitfinex","BTCUSD",1739839164898,0.00807041,95814.0,95813.0,0.3643496]
["bitfinex","BTCUSD",1739839166368,0.00027158,95814.0,95813.0,0.3643496]
["bitfinex","BTCUSD",1739839166746,0.00027158,95814.0,95813.0,0.3646902]
["bitfinex","BTCUSD",1739839167120,0.00805786,95814.0,95813.0,0.3646902]
["bitfinex","BTCUSD",1739839167322,0.00027158,95814.0,95813.0,0.3646902]
["bitfinex","BTCUSD",1739839167928,0.00805786,95814.0,95813.0,0.3646902]
["bitfinex","BTCUSD",1739839168155,0.00027158,95814.0,95813.0,0.3646902]
["bitfinex","BTCUSD",1739839171933,0.00027158,95814.0,95813.0,0.3013902]
["bitfinex","BTCUSD",1739839173076,0.00804302,95814.0,95813.0,0.3013902]
["bitfinex","BTCUSD",1739839173312,0.00027158,95814.0,95813.0,0.3013902]
["bitfinex","BTCUSD",1739839173572,0.00027158,95814.0,95813.0,0.1448362]
["bitfinex","BTCUSD",1739839173980,0.0080462,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839174187,0.00027158,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839174459,0.0080405,95814.0,95813.0,0.2314946]
["bitfinex","BTCUSD",1739839174692,0.00804898,95814.0,95813.0,0.2314946]
["bitfinex","BTCUSD",1739839174902,0.00027158,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839175395,0.00804063,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839175602,0.00027158,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839175804,0.00803785,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839177135,0.00027158,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839177810,0.00804633,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839178454,0.00804633,95814.0,95813.0,0.0679406]
["bitfinex","BTCUSD",1739839178676,0.00804633,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839178930,0.00804633,95814.0,95813.0,0.0689406]
["bitfinex","BTCUSD",1739839179591,0.00804633,95814.0,95813.0,0.0749406]
["bitfinex","BTCUSD",1739839180142,0.00804633,95814.0,95813.0,0.0133406]
["bitfinex","BTCUSD",1739839180400,0.16459933,95814.0,95813.0,0.0133406]
["bitfinex","BTCUSD",1739839180864,0.16459933,95814.0,95813.0,0.0073406]
["bitfinex","BTCUSD",1739839181585,0.16459933,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839181825,0.16459933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839182238,0.16459933,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839182676,0.16459933,95814.0,95813.0,0.0073406]
["bitfinex","BTCUSD",1739839183130,0.16459933,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839183353,0.16459933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839184295,0.16459933,95814.0,95813.0,0.0043406]
["bitfinex","BTCUSD",1739839184526,0.16459933,95814.0,95813.0,0.0023406]
["bitfinex","BTCUSD",1739839184998,0.16459933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839185818,0.16459933,95814.0,95813.0,0.0043406]
["bitfinex","BTCUSD",1739839185961,0.16459933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839186408,0.16459933,95814.0,95813.0,0.0043406]
["bitfinex","BTCUSD",1739839186619,0.16459933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839186825,0.23312391,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839187228,3.66380733,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839187562,3.81380733,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839188360,1.75239933,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839190062,1.85490298,95814.0,95813.0,0.0063406]
["bitfinex","BTCUSD",1739839190827,1.85490298,95814.0,95813.0,0.0023406]
["bitfinex","BTCUSD",1739839191175,1.99059892,95814.0,95813.0,0.0033406]
["bitfinex","BTCUSD",1739839191511,1.99059892,95814.0,95813.0,0.0023406]
["bitfinex","BTCUSD",1739839191733,0.55279892,95814.0,95813.0,0.0033406]
["bitfinex","BTCUSD",1739839191930,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839192331,3.94950327,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839192534,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839192744,3.95050327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839193232,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839193405,3.95050327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839193836,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839194415,3.94950327,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839194847,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839195358,3.95050327,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839195544,3.95050327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839196037,3.94950327,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839196244,3.94950327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839196478,3.95050327,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839196719,4.05300692,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839196944,4.06936017,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839197160,4.06836017,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839197508,4.06836017,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839197846,4.06936017,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839198415,3.96785652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839198620,3.96785652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839198799,3.96585652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839199025,3.96685652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839199198,3.96685652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839199404,3.96585652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839199607,3.96785652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839200168,3.96885652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839200599,3.96985652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839201115,3.96885652,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839201425,3.96585652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839201734,3.96785652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839202083,3.96585652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839202302,3.96685652,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839202511,0.45029527,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839202871,0.55279892,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839203070,4.05400692,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839203274,3.95150327,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839203448,2.19109527,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839204495,2.19209527,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839205510,2.19009527,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839205711,2.29259892,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839205872,2.29459892,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839206299,2.29359892,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839206598,2.29159892,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839206921,2.30995212,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739839207580,2.30995212,95814.0,95813.0,0.0013406]
["bitfinex","BTCUSD",1739839207802,0.156586,95794.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839207999,0.5226137,95794.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839208207,0.00792087,95793.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839208583,0.16450787,95793.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839208787,0.16318773,95793.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839209170,0.16318773,95793.0,95792.0,0.0821]
["bitfinex","BTCUSD",1739839209923,0.16318773,95793.0,95792.0,0.0861]
["bitfinex","BTCUSD",1739839210167,0.16318773,95793.0,95792.0,0.0821]
["bitfinex","BTCUSD",1739839210609,0.16318773,95793.0,95792.0,0.0761]
["bitfinex","BTCUSD",1739839210842,0.16318773,95793.0,95792.0,0.0821]
["bitfinex","BTCUSD",1739839211473,0.16318773,95793.0,95792.0,0.0861]
["bitfinex","BTCUSD",1739839212346,0.16318773,95793.0,95792.0,0.01]
["bitfinex","BTCUSD",1739839213243,0.16318773,95793.0,95792.0,0.006]
["bitfinex","BTCUSD",1739839213894,0.156592,95790.0,95789.0,0.0475]
["bitfinex","BTCUSD",1739839214303,0.16315297,95790.0,95789.0,0.0475]
["bitfinex","BTCUSD",1739839214508,0.19736704,95790.0,95789.0,0.0475]
["bitfinex","BTCUSD",1739839215194,0.19736704,95790.0,95789.0,0.0505]
["bitfinex","BTCUSD",1739839215771,0.19736704,95790.0,95789.0,0.0565]
["bitfinex","BTCUSD",1739839217137,0.04077504,95790.0,95789.0,0.0565]
["bitfinex","BTCUSD",1739839217569,0.04077504,95790.0,95789.0,0.16898456]
["bitfinex","BTCUSD",1739839217987,0.19736704,95790.0,95789.0,0.1341]
["bitfinex","BTCUSD",1739839218339,0.04077504,95790.0,95789.0,0.1341]
["bitfinex","BTCUSD",1739839218738,0.19736704,95790.0,95789.0,0.1341]
["bitfinex","BTCUSD",1739839226767,0.19736704,95790.0,95789.0,0.1344406]
["bitfinex","BTCUSD",1739839227879,0.19736704,95790.0,95789.0,0.1254406]
["bitfinex","BTCUSD",1739839228473,0.19736704,95790.0,95789.0,0.1284406]
["bitfinex","BTCUSD",1739839228679,0.19736704,95790.0,95789.0,0.1254406]
["bitfinex","BTCUSD",1739839229057,0.19736704,95790.0,95789.0,0.1334406]
["bitfinex","BTCUSD",1739839229739,0.19736704,95790.0,95789.0,0.1284406]
["bitfinex","BTCUSD",1739839229866,0.19736704,95790.0,95789.0,0.1334406]
["bitfinex","BTCUSD",1739839231895,0.2050188,95790.0,95789.0,0.0083406]
["bitfinex","BTCUSD",1739839232719,0.2050188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839233054,0.2050188,95790.0,95789.0,0.0063406]
["bitfinex","BTCUSD",1739839233473,0.2050188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839233847,0.2050188,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839234066,0.2050188,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839234462,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839234821,0.3550188,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839235022,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839235219,0.3550188,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839235686,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839235884,0.3550188,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839236077,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839236459,0.3550188,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839236856,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839237065,0.3550188,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839237272,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839237632,0.3550188,95790.0,95789.0,0.0053406]
["bitfinex","BTCUSD",1739839240035,0.3550188,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839240236,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839240715,0.3550188,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839240921,0.3550188,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839241182,0.3550188,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839242184,0.3550188,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839242425,0.1984268,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839242661,0.1984268,95790.0,95789.0,0.0785406]
["bitfinex","BTCUSD",1739839243456,0.1984268,95790.0,95789.0,0.0765406]
["bitfinex","BTCUSD",1739839243658,0.156591,95791.0,95789.0,0.0755406]
["bitfinex","BTCUSD",1739839243860,0.01182023,95790.0,95789.0,0.0785406]
["bitfinex","BTCUSD",1739839244066,0.01182023,95790.0,95789.0,0.0795406]
["bitfinex","BTCUSD",1739839244679,0.04012251,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839244871,0.04012251,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839245089,0.04012251,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839245383,0.04012251,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839245882,0.04012251,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839246302,0.04012251,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839249734,0.04012251,95790.0,95789.0,0.0810406]
["bitfinex","BTCUSD",1739839250119,0.04029281,95790.0,95789.0,0.0810406]
["bitfinex","BTCUSD",1739839250323,0.04029281,95790.0,95789.0,0.0800406]
["bitfinex","BTCUSD",1739839250680,0.04029281,95790.0,95789.0,0.0820406]
["bitfinex","BTCUSD",1739839251393,0.04029281,95790.0,95789.0,0.0790406]
["bitfinex","BTCUSD",1739839251594,0.19688481,95790.0,95789.0,0.0790406]
["bitfinex","BTCUSD",1739839251795,0.19688481,95790.0,95789.0,0.0830406]
["bitfinex","BTCUSD",1739839257549,0.04029281,95790.0,95789.0,0.0830406]
["bitfinex","BTCUSD",1739839257751,0.04029281,95790.0,95789.0,0.31003322]
["bitfinex","BTCUSD",1739839258800,0.04029281,95790.0,95789.0,0.30603322]
["bitfinex","BTCUSD",1739839259017,0.04029281,95790.0,95789.0,0.31003322]
["bitfinex","BTCUSD",1739839259558,0.04029281,95790.0,95789.0,0.30603322]
["bitfinex","BTCUSD",1739839260579,0.04029281,95790.0,95789.0,0.30403322]
["bitfinex","BTCUSD",1739839260760,0.04029281,95790.0,95789.0,0.31103322]
["bitfinex","BTCUSD",1739839260972,0.04029281,95790.0,95789.0,0.31603322]
["bitfinex","BTCUSD",1739839276935,0.04029281,95790.0,95789.0,0.0123406]
["bitfinex","BTCUSD",1739839277138,0.34688481,95790.0,95789.0,0.0123406]
["bitfinex","BTCUSD",1739839277934,0.34688481,95790.0,95789.0,0.0053406]
["bitfinex","BTCUSD",1739839278152,0.34688481,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839278767,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839283997,0.36759601,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839288320,0.19029281,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839288525,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839288726,0.19029281,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839289677,0.19029281,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839289876,0.19029281,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839290289,0.19029281,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839290511,0.19029281,95790.0,95789.0,0.0053406]
["bitfinex","BTCUSD",1739839290958,0.19029281,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839291165,0.19029281,95790.0,95789.0,0.1569346]
["bitfinex","BTCUSD",1739839291345,0.19029281,95790.0,95789.0,0.05595822]
["bitfinex","BTCUSD",1739839291913,0.19029281,95790.0,95789.0,0.05195822]
["bitfinex","BTCUSD",1739839292112,0.19029281,95790.0,95789.0,0.05595822]
["bitfinex","BTCUSD",1739839292656,0.19029281,95790.0,95789.0,0.05395822]
["bitfinex","BTCUSD",1739839292913,0.19029281,95790.0,95789.0,0.05595822]
["bitfinex","BTCUSD",1739839293492,0.19029281,95790.0,95789.0,0.05195822]
["bitfinex","BTCUSD",1739839293700,0.19029281,95790.0,95789.0,0.05595822]
["bitfinex","BTCUSD",1739839293906,0.34688481,95790.0,95789.0,0.0063406]
["bitfinex","BTCUSD",1739839294052,0.34688481,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839294612,0.34688481,95790.0,95789.0,0.0063406]
["bitfinex","BTCUSD",1739839295588,0.34688481,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839295967,0.34688481,95790.0,95789.0,0.0063406]
["bitfinex","BTCUSD",1739839296225,0.34688481,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839296398,0.19029281,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839296614,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839297519,0.34688481,95790.0,95789.0,0.0043406]
["bitfinex","BTCUSD",1739839297727,0.34688481,95790.0,95789.0,0.0063406]
["bitfinex","BTCUSD",1739839299377,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839300167,0.34688481,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839300733,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839300943,0.34688481,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839302705,0.34688481,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839303035,0.34688481,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839303717,0.0105738,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839303925,0.156592,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839304127,0.1671658,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839305490,0.20309008,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839306430,0.20309008,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839306855,0.20309008,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839307238,0.20309008,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839307674,0.20326038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839308487,0.20426038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839309106,0.20326038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839309319,0.20426038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839310430,0.04666838,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839310633,0.04666838,95790.0,95789.0,0.0478406]
["bitfinex","BTCUSD",1739839311777,0.04766838,95790.0,95789.0,0.0478406]
["bitfinex","BTCUSD",1739839312195,0.04666838,95790.0,95789.0,0.0478406]
["bitfinex","BTCUSD",1739839312607,0.04666838,95790.0,95789.0,0.0498406]
["bitfinex","BTCUSD",1739839312816,0.04666838,95790.0,95789.0,0.0508406]
["bitfinex","BTCUSD",1739839316782,0.20326038,95790.0,95789.0,0.0508406]
["bitfinex","BTCUSD",1739839321184,0.35326038,95790.0,95789.0,0.0508406]
["bitfinex","BTCUSD",1739839322773,0.35326038,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839323948,0.35326038,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839324196,0.35326038,95790.0,95789.0,0.0033406]
["bitfinex","BTCUSD",1739839324523,0.35326038,95790.0,95789.0,0.0023406]
["bitfinex","BTCUSD",1739839325550,0.35326038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839325864,0.35326038,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839327249,0.35326038,95790.0,95789.0,0.0003406]
["bitfinex","BTCUSD",1739839327466,0.35326038,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839334710,4.0694287,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839334852,4.10263832,95790.0,95789.0,0.0013406]
["bitfinex","BTCUSD",1739839335810,0.306594,95789.0,95788.0,0.0003406]
["bitfinex","BTCUSD",1739839335947,3.93986232,95789.0,95788.0,0.0003406]
["bitfinex","BTCUSD",1739839336157,3.95030414,95789.0,95788.0,0.0003406]
["bitfinex","BTCUSD",1739839336799,3.96666117,95789.0,95788.0,0.0003406]
["bitfinex","BTCUSD",1739839338165,0.15,95766.0,95757.0,0.0795]
["bitfinex","BTCUSD",1739839338392,0.156644,95758.0,95757.0,0.0795]
["bitfinex","BTCUSD",1739839338626,0.16698214,95758.0,95757.0,0.0795]
["bitfinex","BTCUSD",1739839339188,0.01033814,95758.0,95754.0,0.0457]
["bitfinex","BTCUSD",1739839339396,0.156654,95752.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739839339605,0.53316959,95752.0,95751.0,0.00084194]
["bitfinex","BTCUSD",1739839340224,0.56985823,95752.0,95751.0,0.00084194]
["bitfinex","BTCUSD",1739839341652,0.56985823,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839342067,0.56985823,95752.0,95751.0,0.00584194]
["bitfinex","BTCUSD",1739839342570,0.56985823,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839343074,0.56985823,95752.0,95751.0,0.00284194]
["bitfinex","BTCUSD",1739839343220,0.56985823,95752.0,95751.0,0.00584194]
["bitfinex","BTCUSD",1739839343677,0.56985823,95752.0,95751.0,0.00284194]
["bitfinex","BTCUSD",1739839344087,0.56985823,95752.0,95751.0,0.00484194]
["bitfinex","BTCUSD",1739839344301,0.56985823,95752.0,95751.0,0.00284194]
["bitfinex","BTCUSD",1739839344598,0.56985823,95752.0,95751.0,0.00084194]
["bitfinex","BTCUSD",1739839344853,0.27923735,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839345079,0.28784069,95752.0,95751.0,0.00284194]
["bitfinex","BTCUSD",1739839345314,0.28784069,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839345860,0.44449469,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839346228,0.44449469,95752.0,95751.0,0.00184194]
["bitfinex","BTCUSD",1739839346441,0.44449469,95752.0,95751.0,0.00384194]
["bitfinex","BTCUSD",1739839347086,0.44449469,95752.0,95751.0,0.00184194]
["bitfinex","BTCUSD",1739839347490,0.44449469,95752.0,95751.0,0.01591613]
["bitfinex","BTCUSD",1739839347710,0.28784069,95752.0,95751.0,0.09381613]
["bitfinex","BTCUSD",1739839348039,0.28784069,95752.0,95751.0,0.07974194]
["bitfinex","BTCUSD",1739839348400,0.28784069,95752.0,95751.0,0.08074194]
["bitfinex","BTCUSD",1739839352202,0.00860334,95752.0,95751.0,0.38700159]
["bitfinex","BTCUSD",1739839352399,0.156622,95772.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739839352626,0.16526843,95771.0,95763.0,0.1399637]
["bitfinex","BTCUSD",1739839352827,0.156627,95769.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839353291,0.00863732,95768.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839354248,0.00863732,95768.0,95763.0,0.1253]
["bitfinex","BTCUSD",1739839355288,0.00863732,95768.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839355835,0.00863732,95768.0,95763.0,0.1253]
["bitfinex","BTCUSD",1739839356268,0.00863732,95768.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839356661,0.00863732,95768.0,95763.0,0.1263]
["bitfinex","BTCUSD",1739839357125,0.00863732,95768.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839357962,0.00863732,95768.0,95764.0,0.04898]
["bitfinex","BTCUSD",1739839358765,0.00863732,95768.0,95763.0,0.1273]
["bitfinex","BTCUSD",1739839358980,0.00863732,95768.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839359361,0.15663,95767.0,95764.0,0.001]
["bitfinex","BTCUSD",1739839359592,0.00863297,95766.0,95763.0,0.1243]
["bitfinex","BTCUSD",1739839359764,0.19361996,95769.0,95764.0,0.0300941]
["bitfinex","BTCUSD",1739839359964,0.00863809,95768.0,95764.0,0.0300941]
["bitfinex","BTCUSD",1739839360193,0.00863809,95768.0,95764.0,0.0280941]
["bitfinex","BTCUSD",1739839360508,0.00863809,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739839360655,0.00863809,95768.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739839360857,0.03699196,95769.0,95766.0,0.0699633]
["bitfinex","BTCUSD",1739839361074,0.00863539,95767.0,95766.0,0.2265943]
["bitfinex","BTCUSD",1739839361255,0.3661264,95772.0,95766.0,0.0699633]
["bitfinex","BTCUSD",1739839361457,0.3661264,95772.0,95766.0,0.2788043]
["bitfinex","BTCUSD",1739839361824,0.3661264,95772.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739839362022,0.3661264,95772.0,95766.0,0.210841]
["bitfinex","BTCUSD",1739839362233,0.5161264,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739839362368,0.5161264,95772.0,95771.0,0.238623]
["bitfinex","BTCUSD",1739839362583,0.5247753,95772.0,95771.0,0.238623]
["bitfinex","BTCUSD",1739839362789,0.56655438,95772.0,95771.0,0.082]
["bitfinex","BTCUSD",1739839363317,0.56655438,95772.0,95771.0,0.084]
["bitfinex","BTCUSD",1739839364477,0.56655438,95772.0,95771.0,0.085]
["bitfinex","BTCUSD",1739839368594,0.56672478,95772.0,95771.0,0.241623]
["bitfinex","BTCUSD",1739839371418,0.41672478,95772.0,95771.0,0.3075526]
["bitfinex","BTCUSD",1739839372871,0.41672478,95772.0,95771.0,0.3528526]
["bitfinex","BTCUSD",1739839373868,0.05059838,95772.0,95771.0,0.3528526]
["bitfinex","BTCUSD",1739839374015,0.0088193,95772.0,95771.0,0.3528526]
["bitfinex","BTCUSD",1739839374214,0.0001704,95772.0,95771.0,0.3528526]
["bitfinex","BTCUSD",1739839374687,0.0001704,95772.0,95771.0,0.3508526]
["bitfinex","BTCUSD",1739839374831,0.0001704,95772.0,95771.0,0.3498526]
["bitfinex","BTCUSD",1739839375082,0.0001704,95772.0,95771.0,0.3508526]
["bitfinex","BTCUSD",1739839375487,0.0001704,95772.0,95771.0,0.3498526]
["bitfinex","BTCUSD",1739839375687,0.0001704,95772.0,95771.0,0.3578526]
["bitfinex","BTCUSD",1739839377829,0.0001704,95772.0,95771.0,0.46035625]
["bitfinex","BTCUSD",1739839378998,0.0001704,95772.0,95771.0,0.45235625]
["bitfinex","BTCUSD",1739839380306,0.0001704,95772.0,95771.0,0.45935625]
["bitfinex","BTCUSD",1739839380511,0.0001704,95772.0,95771.0,0.46435625]
["bitfinex","BTCUSD",1739839380704,0.0001704,95772.0,95771.0,0.45935625]
["bitfinex","BTCUSD",1739839381090,0.0001704,95772.0,95771.0,0.46535625]
["bitfinex","BTCUSD",1739839381534,0.0001704,95772.0,95771.0,0.79326735]
["bitfinex","BTCUSD",1739839383319,0.0001704,95772.0,95771.0,0.78782967]
["bitfinex","BTCUSD",1739839383526,0.0001704,95772.0,95771.0,0.79482967]
["bitfinex","BTCUSD",1739839383740,0.0001704,95772.0,95771.0,0.80182967]
["bitfinex","BTCUSD",1739839389443,0.0001704,95772.0,95771.0,0.78982967]
["bitfinex","BTCUSD",1739839389826,0.04199526,95788.0,95771.0,0.78982967]
["bitfinex","BTCUSD",1739839389827,0.15,95803.0,95773.0,0.417654]
["bitfinex","BTCUSD",1739839390043,0.00884164,95802.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839390357,0.15,95801.0,95798.0,0.156577]
["bitfinex","BTCUSD",1739839390529,0.15,95801.0,95787.0,0.00104386]
["bitfinex","BTCUSD",1739839390863,0.00883624,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839391223,0.00883624,95800.0,95799.0,0.159577]
["bitfinex","BTCUSD",1739839391434,0.00883624,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1739839391650,0.00883624,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739839392230,0.0502821,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739839392444,0.0502821,95800.0,95799.0,0.0467546]
["bitfinex","BTCUSD",1739839392666,0.0502821,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839392878,0.0502821,95800.0,95799.0,0.159577]
["bitfinex","BTCUSD",1739839393297,0.0502821,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839393508,0.0502821,95800.0,95799.0,0.157577]
["bitfinex","BTCUSD",1739839393954,0.0502821,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739839394193,0.0502821,95800.0,95799.0,0.004]
["bitfinex","BTCUSD",1739839394823,0.0502821,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1739839394947,0.2068581,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1739839395390,0.2068581,95800.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739839395587,0.0502821,95800.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739839395806,0.156579,95799.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739839396016,0.00883197,95798.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739839396240,0.156584,95795.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739839396574,0.16541197,95798.0,95792.0,0.002]
["bitfinex","BTCUSD",1739839396895,0.15658,95798.0,95792.0,0.002]
["bitfinex","BTCUSD",1739839397101,0.00882927,95797.0,95780.0,0.0818]
["bitfinex","BTCUSD",1739839397382,0.00882927,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839397640,0.37485997,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839397823,0.3660307,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839398038,0.37485997,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839398243,0.37485997,95797.0,95792.0,0.208785]
["bitfinex","BTCUSD",1739839398444,0.37485997,95797.0,95793.0,0.0290785]
["bitfinex","BTCUSD",1739839398619,0.37485997,95797.0,95791.0,0.079]
["bitfinex","BTCUSD",1739839398822,0.37485997,95797.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739839399056,0.37485997,95797.0,95792.0,0.158589]
["bitfinex","BTCUSD",1739839399597,0.37485997,95797.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739839399972,0.37485997,95797.0,95793.0,0.001]
["bitfinex","BTCUSD",1739839400198,0.37485997,95797.0,95794.0,0.0449378]
["bitfinex","BTCUSD",1739839401240,0.37485997,95797.0,95794.0,0.0459378]
["bitfinex","BTCUSD",1739839401667,0.37485997,95797.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739839402490,0.37485997,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839402832,0.3660307,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839403042,0.37332242,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839403860,0.37332242,95797.0,95796.0,0.158582]
["bitfinex","BTCUSD",1739839404062,0.37332242,95797.0,95796.0,0.072545]
["bitfinex","BTCUSD",1739839404259,0.37332242,95797.0,95795.0,0.003]
["bitfinex","BTCUSD",1739839404437,0.37332242,95797.0,95795.0,0.0033406]
["bitfinex","BTCUSD",1739839404632,0.37332242,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1739839405100,0.37332242,95797.0,95796.0,0.006]
["bitfinex","BTCUSD",1739839405524,0.37332242,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1739839405951,0.37332242,95797.0,95796.0,0.003]
["bitfinex","BTCUSD",1739839406156,0.37332242,95797.0,95796.0,0.03977146]
["bitfinex","BTCUSD",1739839406359,0.37332242,95797.0,95796.0,0.04077146]
["bitfinex","BTCUSD",1739839407389,0.37332242,95797.0,95796.0,0.03977146]
["bitfinex","BTCUSD",1739839407591,0.37332242,95797.0,95796.0,0.03677146]
["bitfinex","BTCUSD",1739839407826,0.37332242,95797.0,95796.0,0.03877146]
["bitfinex","BTCUSD",1739839408023,0.37332242,95797.0,95796.0,0.04277146]
["bitfinex","BTCUSD",1739839408427,0.37332242,95797.0,95796.0,0.006]
["bitfinex","BTCUSD",1739839410535,0.37332242,95797.0,95796.0,0.004]
["bitfinex","BTCUSD",1739839410742,0.37332242,95797.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839410743,0.306582,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839411146,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839411830,0.31264601,95796.0,95795.0,0.0033406]
["bitfinex","BTCUSD",1739839412233,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839412704,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839413159,0.31264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839413361,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839414439,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839414635,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839415041,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839415462,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839420615,0.15606401,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839421096,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839421694,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839422069,0.31264601,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839423367,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839423566,0.31264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839424149,0.15606401,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839424551,0.31264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839425128,0.15606401,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839425758,0.31264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839427635,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839427835,0.31264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839429383,0.31264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839429583,0.15606401,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839429789,0.00606401,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839430020,0.16264601,95796.0,95795.0,0.0023406]
["bitfinex","BTCUSD",1739839430454,0.16264601,95796.0,95795.0,0.0003406]
["bitfinex","BTCUSD",1739839430836,0.16264601,95796.0,95795.0,0.0043406]
["bitfinex","BTCUSD",1739839431512,0.00606401,95796.0,95795.0,0.0043406]
["bitfinex","BTCUSD",1739839432002,0.10435769,95797.0,95795.0,0.0043406]
["bitfinex","BTCUSD",1739839432257,0.00505817,95796.0,95795.0,0.0043406]
["bitfinex","BTCUSD",1739839432489,0.00505817,95796.0,95795.0,0.0033406]
["bitfinex","BTCUSD",1739839432860,0.00505817,95796.0,95795.0,0.0013406]
["bitfinex","BTCUSD",1739839433078,0.00505817,95796.0,95795.0,0.0043406]
["bitfinex","BTCUSD",1739839434869,0.00505817,95796.0,95795.0,0.21507866]
["bitfinex","BTCUSD",1739839435973,0.00505817,95796.0,95795.0,0.21407866]
["bitfinex","BTCUSD",1739839436340,0.00505817,95796.0,95795.0,0.21707866]
["bitfinex","BTCUSD",1739839436514,0.00505817,95796.0,95795.0,0.21407866]
["bitfinex","BTCUSD",1739839436714,0.00505817,95796.0,95795.0,0.21507866]
["bitfinex","BTCUSD",1739839436924,0.00505817,95796.0,95795.0,0.21807866]
["bitfinex","BTCUSD",1739839437147,0.00505817,95796.0,95795.0,0.21407866]
["bitfinex","BTCUSD",1739839438051,0.00505817,95796.0,95795.0,0.21907866]
["bitfinex","BTCUSD",1739839438479,0.00505817,95796.0,95795.0,0.21607866]
["bitfinex","BTCUSD",1739839438839,0.00505817,95796.0,95795.0,0.21907866]
["bitfinex","BTCUSD",1739839439068,0.00505817,95796.0,95795.0,0.21607866]
["bitfinex","BTCUSD",1739839439288,0.00505817,95796.0,95795.0,0.22007866]
["bitfinex","BTCUSD",1739839439730,0.00505817,95796.0,95795.0,0.21607866]
["bitfinex","BTCUSD",1739839439962,0.00505817,95796.0,95795.0,0.21507866]
["bitfinex","BTCUSD",1739839440202,0.00505817,95796.0,95795.0,0.22107866]
["bitfinex","BTCUSD",1739839440751,0.00505817,95796.0,95795.0,0.21507866]
["bitfinex","BTCUSD",1739839440994,0.00505817,95796.0,95795.0,0.22107866]
["bitfinex","BTCUSD",1739839441480,0.00505817,95796.0,95795.0,0.21507866]
["bitfinex","BTCUSD",1739839441723,0.00505817,95796.0,95795.0,0.22107866]
["bitfinex","BTCUSD",1739839442205,0.00505817,95796.0,95795.0,0.21707866]
["bitfinex","BTCUSD",1739839442443,0.00505817,95796.0,95795.0,0.22107866]
["bitfinex","BTCUSD",1739839444174,0.00081152,95796.0,95795.0,0.22107866]
["bitfinex","BTCUSD",1739839444422,0.10435769,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739839444652,0.10435769,95797.0,95796.0,0.22866637]
["bitfinex","BTCUSD",1739839446596,0.10435769,95797.0,95796.0,0.23166637]
["bitfinex","BTCUSD",1739839446800,0.10440177,95797.0,95796.0,0.22866637]
["bitfinex","BTCUSD",1739839447005,0.10440177,95797.0,95796.0,0.23366637]
["bitfinex","BTCUSD",1739839447226,0.10440177,95797.0,95796.0,0.23766637]
["bitfinex","BTCUSD",1739839447432,0.10440177,95797.0,95796.0,0.23266637]
["bitfinex","BTCUSD",1739839447815,0.10440177,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839448233,0.10440177,95797.0,95796.0,0.23266637]
["bitfinex","BTCUSD",1739839448377,0.10440177,95797.0,95796.0,0.22866637]
["bitfinex","BTCUSD",1739839448589,0.10440177,95797.0,95796.0,0.23366637]
["bitfinex","BTCUSD",1739839449201,0.10440177,95797.0,95796.0,0.23666637]
["bitfinex","BTCUSD",1739839449599,0.10440177,95797.0,95796.0,0.23366637]
["bitfinex","BTCUSD",1739839449799,0.10440177,95797.0,95796.0,0.23266637]
["bitfinex","BTCUSD",1739839450196,0.10440177,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839451073,0.10440177,95797.0,95796.0,0.23266637]
["bitfinex","BTCUSD",1739839451273,0.10440177,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839451468,0.10440177,95797.0,95796.0,0.23466637]
["bitfinex","BTCUSD",1739839451766,0.10440177,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839453579,0.10457207,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839457280,0.10457207,95797.0,95796.0,0.23266637]
["bitfinex","BTCUSD",1739839457679,0.10457207,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839457881,0.10457207,95797.0,95796.0,0.23466637]
["bitfinex","BTCUSD",1739839458202,0.10457207,95797.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839459055,0.3659959,95800.0,95796.0,0.23866637]
["bitfinex","BTCUSD",1739839459263,0.3659959,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839459720,0.40950524,95800.0,95797.0,0.2149943]
["bitfinex","BTCUSD",1739839459886,0.40950524,95800.0,95797.0,0.0584143]
["bitfinex","BTCUSD",1739839460199,0.40950524,95800.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739839460822,0.40950524,95800.0,95797.0,0.0584143]
["bitfinex","BTCUSD",1739839461063,0.40950524,95800.0,95798.0,0.1973677]
["bitfinex","BTCUSD",1739839461472,0.40950524,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839462290,0.1879871,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839462840,0.1879871,95800.0,95799.0,0.162577]
["bitfinex","BTCUSD",1739839463392,0.1879871,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739839463520,0.1879871,95800.0,95799.0,0.23773884]
["bitfinex","BTCUSD",1739839464550,0.1879871,95800.0,95799.0,0.24173884]
["bitfinex","BTCUSD",1739839465456,0.1879871,95800.0,95799.0,0.23773884]
["bitfinex","BTCUSD",1739839466144,0.1881574,95800.0,95799.0,0.24173884]
["bitfinex","BTCUSD",1739839466352,0.1881574,95800.0,95799.0,0.23173884]
["bitfinex","BTCUSD",1739839466698,0.04367964,95800.0,95799.0,0.23773884]
["bitfinex","BTCUSD",1739839466875,0.40966894,95800.0,95799.0,0.23773884]
["bitfinex","BTCUSD",1739839467699,0.40966894,95800.0,95799.0,0.24173884]
["bitfinex","BTCUSD",1739839477291,0.40966894,95800.0,95799.0,0.24207944]
["bitfinex","BTCUSD",1739839480007,0.40966894,95800.0,95799.0,0.08550244]
["bitfinex","BTCUSD",1739839480202,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839480952,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839481375,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839481579,0.40966894,95800.0,95799.0,0.1669176]
["bitfinex","BTCUSD",1739839485261,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839492759,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839492928,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839493131,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839493379,0.40966894,95800.0,95799.0,0.06074908]
["bitfinex","BTCUSD",1739839495717,0.40966894,95800.0,95799.0,0.05674908]
["bitfinex","BTCUSD",1739839496179,0.40966894,95800.0,95799.0,0.06074908]
["bitfinex","BTCUSD",1739839496514,0.40966894,95800.0,95799.0,0.05474908]
["bitfinex","BTCUSD",1739839496715,0.40966894,95800.0,95799.0,0.06074908]
["bitfinex","BTCUSD",1739839497306,0.40966894,95800.0,95799.0,0.05474908]
["bitfinex","BTCUSD",1739839497651,0.40966894,95800.0,95799.0,0.06074908]
["bitfinex","BTCUSD",1739839497775,0.40966894,95800.0,95799.0,0.05674908]
["bitfinex","BTCUSD",1739839497982,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839498208,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839498537,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839498764,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839498921,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839499315,0.40966894,95800.0,95799.0,0.03809058]
["bitfinex","BTCUSD",1739839499720,0.40966894,95800.0,95799.0,0.04409058]
["bitfinex","BTCUSD",1739839500388,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839500592,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839500963,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839501171,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839501372,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839501583,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839501817,0.56624494,95800.0,95799.0,0.03587148]
["bitfinex","BTCUSD",1739839501973,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839502172,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839502622,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839502839,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839503175,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839503582,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839503885,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839504287,0.56624494,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839504868,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839505987,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839506395,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839506826,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839507237,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839507440,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839507647,0.56624494,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839508027,0.56624494,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839508184,0.56624494,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839508386,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839508585,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839508796,0.40966894,95800.0,95799.0,0.2881176]
["bitfinex","BTCUSD",1739839509018,0.40966894,95800.0,95799.0,0.33787588]
["bitfinex","BTCUSD",1739839509649,0.40966894,95800.0,95799.0,0.34387588]
["bitfinex","BTCUSD",1739839510017,0.40966894,95800.0,95799.0,0.33787588]
["bitfinex","BTCUSD",1739839510240,0.40966894,95800.0,95799.0,0.33987588]
["bitfinex","BTCUSD",1739839510640,0.40966894,95800.0,95799.0,0.33787588]
["bitfinex","BTCUSD",1739839510927,0.40966894,95800.0,95799.0,0.33387588]
["bitfinex","BTCUSD",1739839511065,0.40966894,95800.0,95799.0,0.33987588]
["bitfinex","BTCUSD",1739839511251,0.40966894,95800.0,95799.0,0.34387588]
["bitfinex","BTCUSD",1739839511615,0.40966894,95800.0,95799.0,0.33987588]
["bitfinex","BTCUSD",1739839511751,0.40966894,95800.0,95799.0,0.18329888]
["bitfinex","BTCUSD",1739839511964,0.40966894,95800.0,95799.0,0.10949888]
["bitfinex","BTCUSD",1739839512249,0.40966894,95800.0,95799.0,0.10549888]
["bitfinex","BTCUSD",1739839512453,0.40966894,95800.0,95799.0,0.05609888]
["bitfinex","BTCUSD",1739839512601,0.40966894,95800.0,95799.0,0.05009888]
["bitfinex","BTCUSD",1739839512820,0.40966894,95800.0,95799.0,0.05609888]
["bitfinex","BTCUSD",1739839513297,0.40966894,95800.0,95799.0,0.05009888]
["bitfinex","BTCUSD",1739839513489,0.40966894,95800.0,95799.0,0.05409888]
["bitfinex","BTCUSD",1739839513695,0.40966894,95800.0,95799.0,0.21267588]
["bitfinex","BTCUSD",1739839514127,0.40966894,95800.0,95799.0,0.21067588]
["bitfinex","BTCUSD",1739839514329,0.40966894,95800.0,95799.0,0.20667588]
["bitfinex","BTCUSD",1739839514590,0.40966894,95800.0,95799.0,0.21267588]
["bitfinex","BTCUSD",1739839514764,0.40966894,95800.0,95799.0,0.06009888]
["bitfinex","BTCUSD",1739839515341,0.40966894,95800.0,95799.0,0.05609888]
["bitfinex","BTCUSD",1739839516554,0.40966894,95800.0,95799.0,0.05009888]
["bitfinex","BTCUSD",1739839516734,0.56624494,95800.0,95799.0,0.05409888]
["bitfinex","BTCUSD",1739839516963,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839517342,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839517700,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839517912,0.40966894,95800.0,95799.0,0.02310128]
["bitfinex","BTCUSD",1739839518229,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839518585,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839519793,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839520235,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839520437,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839520640,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839520850,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839521066,0.40966894,95800.0,95799.0,0.03172108]
["bitfinex","BTCUSD",1739839521271,0.40966894,95800.0,95799.0,0.02172108]
["bitfinex","BTCUSD",1739839521678,0.40966894,95800.0,95799.0,0.03172108]
["bitfinex","BTCUSD",1739839521838,0.40966894,95800.0,95799.0,0.02772108]
["bitfinex","BTCUSD",1739839522246,0.40966894,95800.0,95799.0,0.03172108]
["bitfinex","BTCUSD",1739839523460,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839523829,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839524038,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839524241,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839524453,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839524604,0.40966894,95800.0,95799.0,0.04337918]
["bitfinex","BTCUSD",1739839525035,0.40966894,95800.0,95799.0,0.04137918]
["bitfinex","BTCUSD",1739839525231,0.40966894,95800.0,95799.0,0.04737918]
["bitfinex","BTCUSD",1739839525448,0.40966894,95800.0,95799.0,0.04337918]
["bitfinex","BTCUSD",1739839525650,0.40966894,95800.0,95799.0,0.04737918]
["bitfinex","BTCUSD",1739839526078,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839526640,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839526845,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839527430,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839527660,0.40966894,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839527863,0.40966894,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839528069,0.40966894,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839528278,0.40966894,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839528491,0.40966894,95800.0,95799.0,0.04297848]
["bitfinex","BTCUSD",1739839528695,0.40966894,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839528825,0.40966894,95800.0,95799.0,0.04297848]
["bitfinex","BTCUSD",1739839529244,0.40966894,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839529692,0.40966894,95800.0,95799.0,0.04097848]
["bitfinex","BTCUSD",1739839529987,0.40966894,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839530430,0.40966894,95800.0,95799.0,0.03697848]
["bitfinex","BTCUSD",1739839530730,0.40966894,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839531111,0.40966894,95800.0,95799.0,0.04297848]
["bitfinex","BTCUSD",1739839531313,0.40966894,95800.0,95799.0,0.04097848]
["bitfinex","BTCUSD",1739839531518,0.40966894,95800.0,95799.0,0.03697848]
["bitfinex","BTCUSD",1739839531730,0.40966894,95800.0,95799.0,0.04297848]
["bitfinex","BTCUSD",1739839531937,0.41845947,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839533001,0.41845947,95800.0,95799.0,0.04097848]
["bitfinex","BTCUSD",1739839533200,0.41845947,95800.0,95799.0,0.04697848]
["bitfinex","BTCUSD",1739839533445,0.41845947,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839533649,0.41845947,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839533849,0.41845947,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839534047,0.41845947,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839534402,0.41845947,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739839534606,0.41845947,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839534851,0.41845947,95800.0,95799.0,0.0063406]
["bitfinex","BTCUSD",1739839535169,0.41845947,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839536207,0.41845947,95800.0,95799.0,0.0043406]
["bitfinex","BTCUSD",1739839536360,0.41845947,95800.0,95799.0,0.0103406]
["bitfinex","BTCUSD",1739839536780,0.41845947,95800.0,95799.0,0.22143408]
["bitfinex","BTCUSD",1739839536955,0.00896083,95800.0,95799.0,0.45063773]
["bitfinex","BTCUSD",1739839537303,0.00896083,95800.0,95799.0,0.45263773]
["bitfinex","BTCUSD",1739839537304,0.0001703,95800.0,95799.0,0.45263773]
["bitfinex","BTCUSD",1739839537724,0.0001703,95800.0,95799.0,0.45063773]
["bitfinex","BTCUSD",1739839537921,0.0001703,95800.0,95799.0,0.44663773]
["bitfinex","BTCUSD",1739839538121,0.0001703,95800.0,95799.0,0.45263773]
["bitfinex","BTCUSD",1739839538345,0.0001703,95800.0,95799.0,0.45963773]
["bitfinex","BTCUSD",1739839538487,0.0001703,95800.0,95799.0,0.45263773]
["bitfinex","BTCUSD",1739839539735,0.0001703,95800.0,95799.0,0.45963773]
["bitfinex","BTCUSD",1739839540135,0.0001703,95800.0,95799.0,0.44663773]
["bitfinex","BTCUSD",1739839540306,0.0001703,95800.0,95799.0,0.45363773]
["bitfinex","BTCUSD",1739839540526,0.0001703,95800.0,95799.0,0.78154883]
["bitfinex","BTCUSD",1739839540725,0.0001703,95800.0,95799.0,0.78854883]
["bitfinex","BTCUSD",1739839541171,0.0001703,95800.0,95799.0,0.78154883]
["bitfinex","BTCUSD",1739839541582,0.0001703,95800.0,95799.0,0.78854883]
["bitfinex","BTCUSD",1739839541999,0.0001703,95800.0,95799.0,0.78154883]
["bitfinex","BTCUSD",1739839543103,0.0001703,95800.0,95799.0,0.77454883]
["bitfinex","BTCUSD",1739839543306,0.0001703,95800.0,95799.0,0.78854883]
["bitfinex","BTCUSD",1739839544751,0.0001703,95800.0,95799.0,0.78154883]
["bitfinex","BTCUSD",1739839545348,0.0001703,95800.0,95799.0,0.77454883]
["bitfinex","BTCUSD",1739839545813,0.0001703,95800.0,95799.0,0.7821268]
["bitfinex","BTCUSD",1739839546198,0.0001703,95800.0,95799.0,0.7891268]
["bitfinex","BTCUSD",1739839546430,0.0001703,95800.0,95799.0,0.7821268]
["bitfinex","BTCUSD",1739839546572,0.0001703,95800.0,95799.0,0.7891268]
["bitfinex","BTCUSD",1739839546773,0.0001703,95800.0,95799.0,0.7961268]
["bitfinex","BTCUSD",1739839546984,0.0001703,95800.0,95799.0,0.7891268]
["bitfinex","BTCUSD",1739839547923,0.0001703,95800.0,95799.0,0.7961268]
["bitfinex","BTCUSD",1739839549551,0.0001703,95800.0,95799.0,0.7821268]
["bitfinex","BTCUSD",1739839550013,0.0001703,95800.0,95799.0,0.7961268]
["bitfinex","BTCUSD",1739839552040,0.0001703,95800.0,95799.0,0.9461268]
["bitfinex","BTCUSD",1739839553005,0.0001703,95800.0,95799.0,0.9391268]
["bitfinex","BTCUSD",1739839553535,0.0001703,95800.0,95799.0,0.9461268]
["bitfinex","BTCUSD",1739839555368,0.0001703,95800.0,95799.0,1.4849268]
["bitfinex","BTCUSD",1739839556960,0.0001703,95800.0,95799.0,1.50557692]
["bitfinex","BTCUSD",1739839557164,0.0001703,95800.0,95799.0,1.52857692]
["bitfinex","BTCUSD",1739839562515,0.0001703,95800.0,95799.0,1.54811244]
["bitfinex","BTCUSD",1739839564726,0.0001703,95800.0,95799.0,1.56811244]
["bitfinex","BTCUSD",1739839565381,3e-07,95800.0,95799.0,1.56811244]
["bitfinex","BTCUSD",1739839568552,0.0001703,95807.0,95806.0,0.429266]
["bitfinex","BTCUSD",1739839568553,6e-07,95807.0,95806.0,0.429266]
["bitfinex","BTCUSD",1739839568765,6e-07,95807.0,95806.0,0.55476965]
["bitfinex","BTCUSD",1739839568896,2.4e-07,95807.0,95806.0,0.55476965]
["bitfinex","BTCUSD",1739839569106,0.23816965,95813.0,95812.0,0.306556]
["bitfinex","BTCUSD",1739839569308,0.23816965,95813.0,95812.0,0.60015076]
["bitfinex","BTCUSD",1739839569522,9.5e-07,95814.0,95813.0,0.3012]
["bitfinex","BTCUSD",1739839569726,9.5e-07,95814.0,95813.0,0.42370365]
["bitfinex","BTCUSD",1739839570592,9.5e-07,95814.0,95813.0,1.34452824]
["bitfinex","BTCUSD",1739839570998,9.5e-07,95814.0,95813.0,1.33752824]
["bitfinex","BTCUSD",1739839571206,9.5e-07,95814.0,95813.0,1.44703189]
["bitfinex","BTCUSD",1739839571415,9.5e-07,95814.0,95813.0,1.45403189]
["bitfinex","BTCUSD",1739839572044,9.5e-07,95814.0,95813.0,1.44703189]
["bitfinex","BTCUSD",1739839572259,9.5e-07,95814.0,95813.0,1.45403189]
["bitfinex","BTCUSD",1739839572466,9.5e-07,95814.0,95813.0,1.44703189]
["bitfinex","BTCUSD",1739839572671,9.5e-07,95814.0,95813.0,1.45403189]
["bitfinex","BTCUSD",1739839573088,9.5e-07,95814.0,95813.0,1.44703189]
["bitfinex","BTCUSD",1739839573293,0.0001703,95823.0,95822.0,0.47324]
["bitfinex","BTCUSD",1739839573294,2.5e-07,95823.0,95822.0,0.47324]
["bitfinex","BTCUSD",1739839573496,8.323e-05,95823.0,95822.0,1.46245475]
["bitfinex","BTCUSD",1739839574101,8.323e-05,95823.0,95822.0,1.48199027]
["bitfinex","BTCUSD",1739839574308,2.3e-07,95823.0,95822.0,1.48899027]
["bitfinex","BTCUSD",1739839575353,0.0251825,95867.0,95828.0,0.023]
["bitfinex","BTCUSD",1739839575574,8.299e-05,95865.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739839576015,0.00770759,95864.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739839576219,0.00770759,95864.0,95858.0,0.20864]
["bitfinex","BTCUSD",1739839576410,0.00770759,95864.0,95859.0,0.1982078]
["bitfinex","BTCUSD",1739839576567,0.37345079,95864.0,95859.0,0.1982078]
["bitfinex","BTCUSD",1739839576768,0.37345079,95864.0,95859.0,0.0417288]
["bitfinex","BTCUSD",1739839576975,0.37345079,95864.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739839577589,0.37345079,95864.0,95861.0,0.003]
["bitfinex","BTCUSD",1739839577813,0.37345079,95864.0,95861.0,0.005]
["bitfinex","BTCUSD",1739839578212,0.52992179,95864.0,95856.0,0.160484]
["bitfinex","BTCUSD",1739839578451,0.191873,95863.0,95857.0,0.0577793]
["bitfinex","BTCUSD",1739839578621,0.00770759,95864.0,95858.0,0.208641]
["bitfinex","BTCUSD",1739839578779,8.299e-05,95865.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739839578780,0.00771398,95862.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739839578982,8.299e-05,95865.0,95860.0,0.156478]
["bitfinex","BTCUSD",1739839579239,0.00771926,95864.0,95861.0,0.22750327]
["bitfinex","BTCUSD",1739839579404,0.00771926,95864.0,95861.0,0.07102727]
["bitfinex","BTCUSD",1739839579607,0.3657419,95864.0,95861.0,0.07102727]
["bitfinex","BTCUSD",1739839579805,0.00771662,95863.0,95862.0,0.04029384]
["bitfinex","BTCUSD",1739839580032,0.00771662,95863.0,95862.0,0.19676784]
["bitfinex","BTCUSD",1739839581186,0.00771662,95863.0,95862.0,0.04029384]
["bitfinex","BTCUSD",1739839581364,8.299e-05,95865.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739839581566,8.299e-05,95865.0,95864.0,0.3257128]
["bitfinex","BTCUSD",1739839582604,8.299e-05,95865.0,95864.0,0.4567128]
["bitfinex","BTCUSD",1739839583229,8.299e-05,95865.0,95864.0,0.9576239]
["bitfinex","BTCUSD",1739839583816,8.299e-05,95865.0,95864.0,0.9516239]
["bitfinex","BTCUSD",1739839584016,8.299e-05,95865.0,95864.0,0.97811196]
["bitfinex","BTCUSD",1739839584216,8.299e-05,95865.0,95864.0,0.98511196]
["bitfinex","BTCUSD",1739839584446,8.299e-05,95865.0,95864.0,0.97811196]
["bitfinex","BTCUSD",1739839585025,8.299e-05,95865.0,95864.0,0.96211196]
["bitfinex","BTCUSD",1739839585449,8.299e-05,95865.0,95864.0,0.96265354]
["bitfinex","BTCUSD",1739839585670,8.299e-05,95865.0,95864.0,0.69465354]
["bitfinex","BTCUSD",1739839586081,8.299e-05,95865.0,95864.0,0.68765354]
["bitfinex","BTCUSD",1739839586544,8.299e-05,95865.0,95864.0,0.69465354]
["bitfinex","BTCUSD",1739839586716,8.299e-05,95865.0,95864.0,0.68765354]
["bitfinex","BTCUSD",1739839587374,8.299e-05,95865.0,95864.0,0.68711196]
["bitfinex","BTCUSD",1739839587774,8.299e-05,95865.0,95864.0,0.68011196]
["bitfinex","BTCUSD",1739839588135,8.299e-05,95865.0,95864.0,0.68711196]
["bitfinex","BTCUSD",1739839592058,8.299e-05,95865.0,95864.0,0.6676239]
["bitfinex","BTCUSD",1739839594145,0.156449,95878.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739839594345,0.156444,95881.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739839594668,0.00777939,95880.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739839594918,0.00777939,95880.0,95875.0,0.04029384]
["bitfinex","BTCUSD",1739839595096,0.37346079,95880.0,95875.0,0.04029384]
["bitfinex","BTCUSD",1739839596882,0.37346079,95880.0,95875.0,0.04729384]
["bitfinex","BTCUSD",1739839597079,0.37346079,95880.0,95875.0,0.05429384]
["bitfinex","BTCUSD",1739839598075,0.37346079,95880.0,95875.0,0.21074684]
["bitfinex","BTCUSD",1739839598289,0.37346079,95880.0,95876.0,0.05218625]
["bitfinex","BTCUSD",1739839598583,0.37346079,95880.0,95875.0,0.014]
["bitfinex","BTCUSD",1739839599175,0.37346079,95880.0,95875.0,0.007]
["bitfinex","BTCUSD",1739839599393,0.37346079,95880.0,95876.0,0.007]
["bitfinex","BTCUSD",1739839599737,0.37346079,95880.0,95875.0,0.163453]
["bitfinex","BTCUSD",1739839600245,0.37346079,95880.0,95876.0,0.007]
["bitfinex","BTCUSD",1739839600427,0.37346079,95880.0,95877.0,0.06008667]
["bitfinex","BTCUSD",1739839601280,0.37346079,95880.0,95877.0,0.21653667]
["bitfinex","BTCUSD",1739839601739,0.37346079,95880.0,95877.0,0.06008667]
["bitfinex","BTCUSD",1739839601962,0.37346079,95880.0,95877.0,0.21653667]
["bitfinex","BTCUSD",1739839602163,0.37346079,95880.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739839602366,0.37346079,95880.0,95879.0,0.04694532]
["bitfinex","BTCUSD",1739839602923,0.00777939,95880.0,95879.0,0.14944897]
["bitfinex","BTCUSD",1739839603322,8.297e-05,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739839603543,8.297e-05,95881.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739839603708,8.297e-05,95881.0,95880.0,0.31731142]
["bitfinex","BTCUSD",1739839604887,8.297e-05,95881.0,95880.0,0.32431142]
["bitfinex","BTCUSD",1739839606315,8.297e-05,95881.0,95880.0,0.31731142]
["bitfinex","BTCUSD",1739839606494,8.297e-05,95881.0,95880.0,0.33131142]
["bitfinex","BTCUSD",1739839606993,0.00025317,95881.0,95880.0,0.33131142]
["bitfinex","BTCUSD",1739839614766,0.00025317,95881.0,95880.0,0.40911142]
["bitfinex","BTCUSD",1739839615172,0.00025317,95881.0,95880.0,0.40211142]
["bitfinex","BTCUSD",1739839615590,0.00025317,95881.0,95880.0,0.40911142]
["bitfinex","BTCUSD",1739839616203,0.00025317,95881.0,95880.0,0.40211142]
["bitfinex","BTCUSD",1739839616523,0.00025317,95881.0,95880.0,0.40911142]
["bitfinex","BTCUSD",1739839616742,0.00025317,95881.0,95880.0,0.40211142]
["bitfinex","BTCUSD",1739839616967,0.00025317,95881.0,95880.0,0.39511142]
["bitfinex","BTCUSD",1739839617182,0.00025317,95881.0,95880.0,0.40211142]
["bitfinex","BTCUSD",1739839617380,0.00025317,95881.0,95880.0,0.40911142]
["bitfinex","BTCUSD",1739839619829,0.00025317,95881.0,95880.0,0.40945162]
["bitfinex","BTCUSD",1739839620413,0.00025317,95881.0,95880.0,0.41702312]
["bitfinex","BTCUSD",1739839624603,0.00025317,95881.0,95880.0,0.41002312]
["bitfinex","BTCUSD",1739839625349,0.00025317,95881.0,95880.0,0.40302312]
["bitfinex","BTCUSD",1739839626351,0.00025317,95881.0,95880.0,0.41002312]
["bitfinex","BTCUSD",1739839626563,0.00025317,95881.0,95880.0,0.41702312]
["bitfinex","BTCUSD",1739839627114,0.00025317,95881.0,95880.0,0.41002312]
["bitfinex","BTCUSD",1739839627283,0.00025317,95881.0,95880.0,0.41702312]
["bitfinex","BTCUSD",1739839627742,0.15,95902.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739839628167,0.00785692,95901.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739839628387,0.00785692,95901.0,95881.0,0.16259032]
["bitfinex","BTCUSD",1739839628794,0.04748209,95901.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739839629019,0.41312429,95901.0,95893.0,0.156423]
["bitfinex","BTCUSD",1739839629244,0.37349912,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739839629466,0.37346732,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739839629685,0.41233857,95901.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739839630486,0.41233857,95901.0,95900.0,0.159412]
["bitfinex","BTCUSD",1739839630635,0.41233857,95901.0,95900.0,0.19071502]
["bitfinex","BTCUSD",1739839630859,0.41233857,95901.0,95900.0,0.18771502]
["bitfinex","BTCUSD",1739839631246,0.41233857,95901.0,95900.0,0.19471502]
["bitfinex","BTCUSD",1739839631871,0.41250867,95901.0,95900.0,0.19471502]
["bitfinex","BTCUSD",1739839632287,0.41250867,95901.0,95900.0,0.20171502]
["bitfinex","BTCUSD",1739839632497,0.41250867,95901.0,95900.0,0.19471502]
["bitfinex","BTCUSD",1739839632748,0.41250867,95901.0,95900.0,0.18771502]
["bitfinex","BTCUSD",1739839632901,0.41250867,95901.0,95900.0,0.20171502]
["bitfinex","BTCUSD",1739839633366,0.41241654,95901.0,95900.0,0.20171502]
["bitfinex","BTCUSD",1739839636154,0.41241654,95901.0,95900.0,0.014]
["bitfinex","BTCUSD",1739839636431,0.44613147,95901.0,95900.0,0.014]
["bitfinex","BTCUSD",1739839636833,0.59613147,95901.0,95900.0,0.014]
["bitfinex","BTCUSD",1739839637282,0.156443,95881.0,95868.0,0.0469]
["bitfinex","BTCUSD",1739839637511,0.156443,95881.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839637512,0.5221628,95881.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839637871,0.52986114,95881.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839638074,0.52986114,95881.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739839638284,0.52986114,95881.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739839638638,0.52986114,95881.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739839639117,0.52986114,95881.0,95880.0,0.0033402]
["bitfinex","BTCUSD",1739839639327,0.52986114,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839639785,0.52986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839639988,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839640531,0.52986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839640744,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839641391,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839641595,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839642021,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839642196,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839642716,0.52986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839642921,0.52986114,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839643066,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839643269,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839645710,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839645915,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839652690,0.52986114,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839653032,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839653265,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839654960,0.52986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839655177,0.52986114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839655316,0.52986114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839655514,0.52986114,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839655716,0.52986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839656008,0.67986114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839656247,0.71357607,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839656867,0.71357607,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839657070,0.71357607,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839657248,0.71357607,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839658614,0.71357607,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839660800,0.70637607,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839661500,0.67266114,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839662727,0.67266114,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839662931,0.67266114,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839663107,0.52341814,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839663308,0.52341814,95881.0,95880.0,0.01978422]
["bitfinex","BTCUSD",1739839664308,0.22432405,95881.0,95880.0,0.01978422]
["bitfinex","BTCUSD",1739839664489,0.07432405,95881.0,95880.0,0.25302922]
["bitfinex","BTCUSD",1739839664692,0.06662571,95881.0,95880.0,0.09658422]
["bitfinex","BTCUSD",1739839664903,0.156434,95887.0,95880.0,0.09658422]
["bitfinex","BTCUSD",1739839665112,0.5220979,95887.0,95881.0,0.05114322]
["bitfinex","BTCUSD",1739839665334,0.3656639,95887.0,95881.0,0.05114322]
["bitfinex","BTCUSD",1739839665533,0.3656639,95887.0,95880.0,0.24702922]
["bitfinex","BTCUSD",1739839665739,0.3656639,95887.0,95880.0,0.25302922]
["bitfinex","BTCUSD",1739839665987,0.3656639,95887.0,95880.0,0.25502922]
["bitfinex","BTCUSD",1739839666133,0.3656639,95887.0,95880.0,0.09658422]
["bitfinex","BTCUSD",1739839666341,0.3656639,95887.0,95881.0,0.03549822]
["bitfinex","BTCUSD",1739839666549,0.3656639,95887.0,95881.0,0.001]
["bitfinex","BTCUSD",1739839666752,0.3656639,95887.0,95880.0,0.09058422]
["bitfinex","BTCUSD",1739839667149,0.5220979,95887.0,95880.0,0.09058422]
["bitfinex","BTCUSD",1739839668058,0.3656639,95887.0,95881.0,0.001]
["bitfinex","BTCUSD",1739839668464,0.3656639,95887.0,95881.0,0.07160282]
["bitfinex","BTCUSD",1739839668894,0.5220989,95887.0,95881.0,0.07160282]
["bitfinex","BTCUSD",1739839669276,0.5220989,95887.0,95881.0,0.07260282]
["bitfinex","BTCUSD",1739839669677,0.5220989,95887.0,95881.0,0.07460282]
["bitfinex","BTCUSD",1739839670636,0.156435,95886.0,95881.0,0.003]
["bitfinex","BTCUSD",1739839671362,0.00772636,95885.0,95881.0,0.003]
["bitfinex","BTCUSD",1739839671596,0.5220979,95887.0,95880.0,0.0771402]
["bitfinex","BTCUSD",1739839671787,0.00772372,95884.0,95881.0,0.002]
["bitfinex","BTCUSD",1739839671978,0.5220979,95887.0,95881.0,0.002]
["bitfinex","BTCUSD",1739839671979,0.5220979,95887.0,95881.0,0.005]
["bitfinex","BTCUSD",1739839672197,0.00772108,95883.0,95882.0,0.04969882]
["bitfinex","BTCUSD",1739839672396,0.00772108,95883.0,95881.0,0.005]
["bitfinex","BTCUSD",1739839672397,0.3656639,95887.0,95881.0,0.002]
["bitfinex","BTCUSD",1739839672557,0.156443,95881.0,95880.0,0.0771402]
["bitfinex","BTCUSD",1739839672754,0.156443,95881.0,95880.0,0.0801402]
["bitfinex","BTCUSD",1739839672962,0.16416328,95881.0,95880.0,0.0801402]
["bitfinex","BTCUSD",1739839673579,0.16416328,95881.0,95880.0,0.0033402]
["bitfinex","BTCUSD",1739839673991,0.16416328,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839675226,0.16416328,95881.0,95880.0,0.0063402]
["bitfinex","BTCUSD",1739839675426,0.16416328,95881.0,95880.0,0.0043402]
["bitfinex","BTCUSD",1739839675604,0.16416328,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839675747,0.31416328,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839675948,0.31416328,95881.0,95880.0,0.0053402]
["bitfinex","BTCUSD",1739839676662,0.31416328,95881.0,95880.0,0.0033402]
["bitfinex","BTCUSD",1739839677919,0.31416328,95881.0,95880.0,0.0053402]
["bitfinex","BTCUSD",1739839681487,0.34787821,95881.0,95880.0,0.0053402]
["bitfinex","BTCUSD",1739839682354,0.34787821,95881.0,95880.0,0.0003402]
["bitfinex","BTCUSD",1739839682784,0.34787821,95881.0,95880.0,0.0023402]
["bitfinex","BTCUSD",1739839682995,0.45038186,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1739839683210,0.15647,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839683417,0.5222267,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839683634,0.52986199,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839683865,0.56357692,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739839684500,0.56357692,95865.0,95864.0,0.00642337]
["bitfinex","BTCUSD",1739839684906,0.56357692,95865.0,95864.0,0.00042337]
["bitfinex","BTCUSD",1739839685108,0.56357692,95865.0,95864.0,0.00442337]
["bitfinex","BTCUSD",1739839685338,0.56357692,95865.0,95864.0,0.00642337]
["bitfinex","BTCUSD",1739839685526,0.56357692,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839685660,0.52986199,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839685866,0.52986199,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839686304,0.52986199,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839686522,0.52986199,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839686730,0.26908541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839687130,0.42555541,95865.0,95864.0,0.00042337]
["bitfinex","BTCUSD",1739839687387,0.42555541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839687584,0.26908541,95865.0,95864.0,0.09708975]
["bitfinex","BTCUSD",1739839688027,0.26908541,95865.0,95864.0,0.09608975]
["bitfinex","BTCUSD",1739839688201,0.42555541,95865.0,95864.0,0.08462337]
["bitfinex","BTCUSD",1739839688407,0.42555541,95865.0,95864.0,0.08362337]
["bitfinex","BTCUSD",1739839688658,0.26908541,95865.0,95864.0,0.08562337]
["bitfinex","BTCUSD",1739839688855,0.26908541,95865.0,95864.0,0.08362337]
["bitfinex","BTCUSD",1739839689007,0.26908541,95865.0,95864.0,0.08462337]
["bitfinex","BTCUSD",1739839689206,0.42555541,95865.0,95864.0,0.08662337]
["bitfinex","BTCUSD",1739839689411,0.42555541,95865.0,95864.0,0.08462337]
["bitfinex","BTCUSD",1739839689634,0.26908541,95865.0,95864.0,0.08462337]
["bitfinex","BTCUSD",1739839689999,0.42555541,95865.0,95864.0,0.08662337]
["bitfinex","BTCUSD",1739839690242,0.42555541,95865.0,95864.0,0.08362337]
["bitfinex","BTCUSD",1739839690658,0.42555541,95865.0,95864.0,0.08662337]
["bitfinex","BTCUSD",1739839690875,0.42555541,95865.0,95864.0,0.00542337]
["bitfinex","BTCUSD",1739839691075,0.42555541,95865.0,95864.0,0.00042337]
["bitfinex","BTCUSD",1739839691283,0.42555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839691485,0.42555541,95865.0,95864.0,0.00542337]
["bitfinex","BTCUSD",1739839691666,0.42555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839691864,0.42555541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839692096,0.42555541,95865.0,95864.0,0.00442337]
["bitfinex","BTCUSD",1739839692318,0.57555541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839692463,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839692678,0.57555541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839693090,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839693440,0.57555541,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839693641,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839694254,0.57555541,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839694456,0.41908541,95865.0,95864.0,0.07932337]
["bitfinex","BTCUSD",1739839694663,0.41908541,95865.0,95864.0,0.08032337]
["bitfinex","BTCUSD",1739839695417,0.41908541,95865.0,95864.0,0.07932337]
["bitfinex","BTCUSD",1739839695829,0.41908541,95865.0,95864.0,0.08032337]
["bitfinex","BTCUSD",1739839696039,0.41908541,95865.0,95864.0,0.07932337]
["bitfinex","BTCUSD",1739839696490,0.41908541,95865.0,95864.0,0.07832337]
["bitfinex","BTCUSD",1739839696695,0.41908541,95865.0,95864.0,0.08032337]
["bitfinex","BTCUSD",1739839697245,0.57555541,95865.0,95864.0,0.07832337]
["bitfinex","BTCUSD",1739839697628,0.57555541,95865.0,95864.0,0.08032337]
["bitfinex","BTCUSD",1739839697836,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839698046,0.57555541,95865.0,95864.0,0.00442337]
["bitfinex","BTCUSD",1739839698252,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839698460,0.57555541,95865.0,95864.0,0.00242337]
["bitfinex","BTCUSD",1739839698660,0.57555541,95865.0,95864.0,0.00342337]
["bitfinex","BTCUSD",1739839699484,0.57555541,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839699866,0.57555541,95865.0,95864.0,0.08592337]
["bitfinex","BTCUSD",1739839700303,0.57555541,95865.0,95864.0,0.08392337]
["bitfinex","BTCUSD",1739839700520,0.57555541,95865.0,95864.0,0.08592337]
["bitfinex","BTCUSD",1739839700899,0.57555541,95865.0,95864.0,0.08492337]
["bitfinex","BTCUSD",1739839701630,0.57555541,95865.0,95864.0,0.08292337]
["bitfinex","BTCUSD",1739839701816,0.57555541,95865.0,95864.0,0.08392337]
["bitfinex","BTCUSD",1739839702240,0.57555541,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839702667,0.57572561,95865.0,95864.0,0.00042337]
["bitfinex","BTCUSD",1739839703071,0.67822926,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839703272,0.57572561,95865.0,95864.0,0.00442337]
["bitfinex","BTCUSD",1739839703799,0.57572561,95865.0,95864.0,0.00142337]
["bitfinex","BTCUSD",1739839704015,0.60944054,95865.0,95864.0,0.002]
["bitfinex","BTCUSD",1739839704237,0.156499,95847.0,95846.0,0.3279111]
["bitfinex","BTCUSD",1739839704442,0.156505,95843.0,95842.0,0.0751]
["bitfinex","BTCUSD",1739839704613,0.156505,95843.0,95842.0,0.07518299]
["bitfinex","BTCUSD",1739839704820,0.20476732,95843.0,95842.0,0.07518299]
["bitfinex","BTCUSD",1739839705816,0.20476732,95843.0,95842.0,0.07718299]
["bitfinex","BTCUSD",1739839706695,0.20476732,95843.0,95842.0,0.08018299]
["bitfinex","BTCUSD",1739839707118,0.20476732,95843.0,95842.0,0.07518299]
["bitfinex","BTCUSD",1739839707539,0.20476732,95843.0,95842.0,0.08018299]
["bitfinex","BTCUSD",1739839707895,0.22548612,95843.0,95842.0,0.08018299]
["bitfinex","BTCUSD",1739839712589,0.22548612,95843.0,95842.0,0.00508299]
["bitfinex","BTCUSD",1739839712926,0.22548612,95843.0,95842.0,0.00208299]
["bitfinex","BTCUSD",1739839713127,0.37548612,95843.0,95842.0,0.00608299]
["bitfinex","BTCUSD",1739839713261,0.37548612,95843.0,95842.0,0.00408299]
["bitfinex","BTCUSD",1739839713467,0.37548612,95843.0,95842.0,0.00208299]
["bitfinex","BTCUSD",1739839713950,0.37548612,95843.0,95842.0,8.299e-05]
["bitfinex","BTCUSD",1739839714168,0.47898977,95843.0,95842.0,8.299e-05]
["bitfinex","BTCUSD",1739839714349,0.47898977,95843.0,95842.0,0.00308299]
["bitfinex","BTCUSD",1739839714567,0.47798977,95843.0,95842.0,0.00308299]
["bitfinex","BTCUSD",1739839714776,0.48198977,95843.0,95842.0,0.00308299]
["bitfinex","BTCUSD",1739839714987,0.47798977,95843.0,95842.0,0.00308299]
["bitfinex","BTCUSD",1739839715407,0.37548612,95843.0,95842.0,0.00342359]
["bitfinex","BTCUSD",1739839715767,0.37548612,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839716428,0.37648612,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839716632,0.37548612,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839716860,0.37848612,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839717201,0.37748612,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839717313,0.39183363,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839717523,0.39283363,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839717931,0.40966066,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839718404,0.41266066,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839719388,0.41466066,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839719587,0.41166066,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839719790,0.41066066,95843.0,95842.0,0.00042359]
["bitfinex","BTCUSD",1739839719989,0.41066066,95843.0,95842.0,0.00142359]
["bitfinex","BTCUSD",1739839720189,0.40966066,95843.0,95842.0,0.00142359]
["bitfinex","BTCUSD",1739839720795,0.39183363,95843.0,95842.0,0.00142359]
["bitfinex","BTCUSD",1739839721235,0.39183363,95843.0,95842.0,0.12792359]
["bitfinex","BTCUSD",1739839723187,0.37548612,95843.0,95842.0,0.04942359]
["bitfinex","BTCUSD",1739839723398,0.37548612,95843.0,95842.0,0.00142359]
["bitfinex","BTCUSD",1739839723594,0.47798977,95843.0,95842.0,0.00142359]
["bitfinex","BTCUSD",1739839724024,0.306514,95838.0,95837.0,0.0786]
["bitfinex","BTCUSD",1739839724463,0.30652,95834.0,95833.0,0.0488]
["bitfinex","BTCUSD",1739839724650,0.6724302,95834.0,95833.0,0.0488]
["bitfinex","BTCUSD",1739839724878,0.6787206,95834.0,95833.0,0.0488]
["bitfinex","BTCUSD",1739839726413,0.6787206,95834.0,95833.0,0.0528]
["bitfinex","BTCUSD",1739839726832,0.6787206,95834.0,95833.0,0.0508]
["bitfinex","BTCUSD",1739839727224,0.6787206,95834.0,95833.0,0.0548]
["bitfinex","BTCUSD",1739839727617,0.69506848,95834.0,95833.0,0.0548]
["bitfinex","BTCUSD",1739839729490,0.69506848,95834.0,95833.0,0.0508]
["bitfinex","BTCUSD",1739839729825,0.69506848,95834.0,95833.0,0.0548]
["bitfinex","BTCUSD",1739839732128,0.69506848,95834.0,95833.0,0.0508]
["bitfinex","BTCUSD",1739839732567,0.69506848,95834.0,95833.0,0.0548]
["bitfinex","BTCUSD",1739839732769,0.6787206,95834.0,95833.0,0.0528]
["bitfinex","BTCUSD",1739839732971,0.6787206,95834.0,95833.0,0.0548]
["bitfinex","BTCUSD",1739839733358,0.156566,95806.0,95805.0,0.076]
["bitfinex","BTCUSD",1739839733563,0.3659702,95806.0,95805.0,0.076]
["bitfinex","BTCUSD",1739839733780,0.156563,95808.0,95805.0,0.076]
["bitfinex","BTCUSD",1739839733979,0.5225326,95808.0,95806.0,0.02851926]
["bitfinex","BTCUSD",1739839734197,0.5225326,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1739839735411,0.3659696,95808.0,95807.0,0.0781]
["bitfinex","BTCUSD",1739839736242,0.3659696,95808.0,95807.0,0.1261]
["bitfinex","BTCUSD",1739839736443,0.3669696,95808.0,95807.0,0.1331]
["bitfinex","BTCUSD",1739839736675,0.3669696,95808.0,95807.0,0.1391]
["bitfinex","BTCUSD",1739839737081,0.3669696,95808.0,95807.0,0.1530183]
["bitfinex","BTCUSD",1739839737232,0.001,95808.0,95807.0,0.1391]
["bitfinex","BTCUSD",1739839737406,0.001,95808.0,95807.0,0.1331]
["bitfinex","BTCUSD",1739839738197,0.001,95808.0,95807.0,0.23664735]
["bitfinex","BTCUSD",1739839738426,0.02113367,95825.0,95809.0,0.208748]
["bitfinex","BTCUSD",1739839738629,0.16634962,95826.0,95811.0,0.0811]
["bitfinex","BTCUSD",1739839739119,0.18163862,95826.0,95816.0,0.0811]
["bitfinex","BTCUSD",1739839739297,0.156544,95820.0,95816.0,0.0811]
["bitfinex","BTCUSD",1739839739717,0.208715,95824.0,95816.0,0.0811]
["bitfinex","BTCUSD",1739839740058,0.156542,95821.0,95816.0,0.0811]
["bitfinex","BTCUSD",1739839740520,0.156544,95820.0,95816.0,0.0811]
["bitfinex","BTCUSD",1739839740761,0.156544,95820.0,95816.0,0.0841]
["bitfinex","BTCUSD",1739839740958,0.53227192,95826.0,95816.0,0.0841]
["bitfinex","BTCUSD",1739839741111,0.38227192,95826.0,95821.0,0.0815]
["bitfinex","BTCUSD",1739839741328,0.38227192,95826.0,95825.0,0.0482]
["bitfinex","BTCUSD",1739839741538,0.38227192,95826.0,95825.0,0.1297]
["bitfinex","BTCUSD",1739839741539,0.53880492,95826.0,95825.0,0.1297]
["bitfinex","BTCUSD",1739839741741,0.5224553,95826.0,95825.0,0.1297]
["bitfinex","BTCUSD",1739839742057,0.3659223,95826.0,95825.0,0.1297]
["bitfinex","BTCUSD",1739839742257,0.5224553,95826.0,95825.0,0.1297]
["bitfinex","BTCUSD",1739839742847,0.5224553,95826.0,95825.0,0.1307]
["bitfinex","BTCUSD",1739839743260,0.5224553,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839745946,0.52867035,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839746325,0.37213735,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839748275,0.37213735,95826.0,95825.0,0.289235]
["bitfinex","BTCUSD",1739839749065,0.3659223,95826.0,95825.0,0.289235]
["bitfinex","BTCUSD",1739839749267,0.3721404,95826.0,95825.0,0.289235]
["bitfinex","BTCUSD",1739839749474,0.3721404,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839750730,0.5286734,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839751081,0.3721404,95826.0,95825.0,0.1327]
["bitfinex","BTCUSD",1739839753750,0.38812443,95826.0,95825.0,0.0033408]
["bitfinex","BTCUSD",1739839754168,0.3721404,95826.0,95825.0,0.0033408]
["bitfinex","BTCUSD",1739839754589,0.3721404,95826.0,95825.0,0.0023408]
["bitfinex","BTCUSD",1739839754785,0.3721404,95826.0,95825.0,0.0003408]
["bitfinex","BTCUSD",1739839755008,0.3721404,95826.0,95825.0,0.0013408]
["bitfinex","BTCUSD",1739839755451,0.3721404,95826.0,95825.0,0.0003408]
["bitfinex","BTCUSD",1739839755661,0.3721404,95826.0,95825.0,0.0013408]
["bitfinex","BTCUSD",1739839762940,0.3721404,95826.0,95825.0,0.0764408]
["bitfinex","BTCUSD",1739839763114,0.3721404,95826.0,95825.0,0.1257408]
["bitfinex","BTCUSD",1739839763254,0.3659223,95826.0,95825.0,0.1257408]
["bitfinex","BTCUSD",1739839763456,0.0001704,95833.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839763659,0.156526,95831.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839763863,0.156524,95832.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839764106,0.0001704,95833.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839764309,0.156525,95831.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839764510,0.0001704,95833.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839764677,0.156531,95828.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839765267,0.1870225,95828.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839765468,0.156531,95828.0,95826.0,0.0805]
["bitfinex","BTCUSD",1739839765681,0.156531,95828.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839766147,0.156531,95828.0,95826.0,0.0815]
["bitfinex","BTCUSD",1739839766561,0.156531,95828.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839766925,0.156531,95828.0,95826.0,0.0825]
["bitfinex","BTCUSD",1739839767288,0.156531,95828.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839767792,0.156531,95828.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839770407,0.15,95829.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839770605,0.156532,95827.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839771172,0.15,95829.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839771499,0.15,95832.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839772360,0.001,95829.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839772515,0.15,95830.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839772719,0.0001704,95833.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839772935,0.15,95828.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839774085,0.15,95832.0,95826.0,0.0755]
["bitfinex","BTCUSD",1739839774527,0.156525,95831.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839774732,0.15,95832.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839774858,0.156532,95827.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839775057,0.156532,95827.0,95826.0,0.0765]
["bitfinex","BTCUSD",1739839775895,0.16129601,95827.0,95826.0,0.0765]
["bitfinex","BTCUSD",1739839776052,0.16129601,95827.0,95826.0,0.0785]
["bitfinex","BTCUSD",1739839776455,0.16129601,95827.0,95826.0,0.0775]
["bitfinex","BTCUSD",1739839776887,0.16129601,95827.0,95826.0,0.0805]
["bitfinex","BTCUSD",1739839777454,0.16129601,95827.0,95826.0,0.0788408]
["bitfinex","BTCUSD",1739839777658,0.16129601,95827.0,95826.0,0.0778408]
["bitfinex","BTCUSD",1739839777955,0.16129601,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839778262,0.00476401,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839778669,0.156532,95827.0,95826.0,0.0788408]
["bitfinex","BTCUSD",1739839778883,0.16129513,95827.0,95826.0,0.0788408]
["bitfinex","BTCUSD",1739839779524,0.16129513,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839779742,0.00476313,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839779943,0.16129513,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839780876,0.00476313,95827.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839781895,0.00476313,95827.0,95826.0,0.2373738]
["bitfinex","BTCUSD",1739839782971,0.15,95831.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739839783158,0.1501704,95833.0,95826.0,0.0808408]
["bitfinex","BTCUSD",1739839783370,0.0001704,95833.0,95827.0,0.0788]
["bitfinex","BTCUSD",1739839783583,0.0001704,95833.0,95829.0,0.232727]
["bitfinex","BTCUSD",1739839785307,0.0001704,95833.0,95829.0,0.0752]
["bitfinex","BTCUSD",1739839785519,0.11256019,95836.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739839785724,0.26907719,95836.0,95831.0,0.0767]
["bitfinex","BTCUSD",1739839786136,0.11256019,95836.0,95831.0,0.233224]
["bitfinex","BTCUSD",1739839786432,0.11256019,95836.0,95831.0,0.0767]
["bitfinex","BTCUSD",1739839786586,0.15652,95834.0,95832.0,0.0389323]
["bitfinex","BTCUSD",1739839787308,0.15503824,95834.0,95832.0,0.0389323]
["bitfinex","BTCUSD",1739839787510,0.156519,95835.0,95832.0,0.0389323]
["bitfinex","BTCUSD",1739839787934,0.11256019,95836.0,95832.0,0.0399323]
["bitfinex","BTCUSD",1739839788298,0.26907719,95836.0,95832.0,0.0399323]
["bitfinex","BTCUSD",1739839788515,0.11256019,95836.0,95832.0,0.001]
["bitfinex","BTCUSD",1739839788917,0.156519,95835.0,95832.0,0.001]
["bitfinex","BTCUSD",1739839789322,0.156519,95835.0,95831.0,0.0767]
["bitfinex","BTCUSD",1739839789517,0.156519,95835.0,95832.0,0.0013408]
["bitfinex","BTCUSD",1739839789921,0.0001704,95834.0,95832.0,0.0013408]
["bitfinex","BTCUSD",1739839790135,0.0001704,95834.0,95832.0,0.0003408]
["bitfinex","BTCUSD",1739839790337,0.0001704,95834.0,95832.0,0.0013408]
["bitfinex","BTCUSD",1739839790898,0.00480555,95833.0,95832.0,0.0003408]
["bitfinex","BTCUSD",1739839791146,0.00480555,95833.0,95832.0,0.05043674]
["bitfinex","BTCUSD",1739839791827,0.00480555,95833.0,95832.0,0.05143674]
["bitfinex","BTCUSD",1739839792651,0.00480555,95833.0,95832.0,0.0023408]
["bitfinex","BTCUSD",1739839792855,0.00480555,95833.0,95832.0,0.0013408]
["bitfinex","BTCUSD",1739839793054,0.00480555,95833.0,95832.0,0.0003408]
["bitfinex","BTCUSD",1739839793251,0.00480555,95833.0,95832.0,0.1588638]
["bitfinex","BTCUSD",1739839793459,0.00480555,95833.0,95832.0,0.1598638]
["bitfinex","BTCUSD",1739839793666,0.0001704,95834.0,95832.0,0.0013408]
["bitfinex","BTCUSD",1739839793889,0.3658791,95843.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739839794083,0.306507,95842.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739839794446,0.306507,95842.0,95834.0,0.04912628]
["bitfinex","BTCUSD",1739839794447,0.156509,95841.0,95834.0,0.20564628]
["bitfinex","BTCUSD",1739839794657,0.156509,95841.0,95835.0,0.0789]
["bitfinex","BTCUSD",1739839795540,0.15,95842.0,95835.0,0.0789]
["bitfinex","BTCUSD",1739839795971,0.208678,95841.0,95835.0,0.0789]
["bitfinex","BTCUSD",1739839796189,0.15,95842.0,95836.0,0.01313671]
["bitfinex","BTCUSD",1739839796597,0.39732846,95843.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739839797148,0.156507,95842.0,95836.0,0.01313671]
["bitfinex","BTCUSD",1739839797389,0.39732846,95843.0,95835.0,0.0789]
["bitfinex","BTCUSD",1739839797531,0.55383446,95843.0,95836.0,0.001]
["bitfinex","BTCUSD",1739839797749,0.156507,95842.0,95836.0,0.157517]
["bitfinex","BTCUSD",1739839798180,0.55383446,95843.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739839798348,0.39732846,95843.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739839798550,0.39732846,95843.0,95836.0,0.001]
["bitfinex","BTCUSD",1739839798770,0.39732846,95843.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739839799066,0.39732846,95843.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739839799273,0.39732846,95843.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739839800193,0.39732846,95843.0,95836.0,0.001]
["bitfinex","BTCUSD",1739839800323,0.39732846,95843.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739839800898,0.39732846,95843.0,95840.0,0.0652791]
["bitfinex","BTCUSD",1739839801263,0.39732846,95843.0,95839.0,0.157511]
["bitfinex","BTCUSD",1739839801668,0.39732846,95843.0,95839.0,0.001]
["bitfinex","BTCUSD",1739839802079,0.39732846,95843.0,95836.0,0.208689]
["bitfinex","BTCUSD",1739839802326,0.39732846,95843.0,95840.0,0.001]
["bitfinex","BTCUSD",1739839802606,0.55383346,95843.0,95840.0,0.001]
["bitfinex","BTCUSD",1739839802831,0.55383346,95843.0,95835.0,0.287591]
["bitfinex","BTCUSD",1739839803305,0.39749886,95843.0,95839.0,0.002]
["bitfinex","BTCUSD",1739839803558,0.39749886,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739839804027,0.39749886,95843.0,95841.0,0.0832]
["bitfinex","BTCUSD",1739839804500,0.00482267,95842.0,95841.0,0.0832]
["bitfinex","BTCUSD",1739839806285,0.00482267,95842.0,95841.0,0.0862]
["bitfinex","BTCUSD",1739839806519,0.00482267,95842.0,95841.0,0.0902]
["bitfinex","BTCUSD",1739839806765,0.16132967,95842.0,95841.0,0.0902]
["bitfinex","BTCUSD",1739839807243,0.16132967,95842.0,95841.0,0.0862]
["bitfinex","BTCUSD",1739839807469,0.16132967,95842.0,95841.0,0.0832]
["bitfinex","BTCUSD",1739839807702,0.00482267,95842.0,95841.0,0.0862]
["bitfinex","BTCUSD",1739839807907,0.00482267,95842.0,95841.0,0.0832]
["bitfinex","BTCUSD",1739839808390,0.00482267,95842.0,95841.0,0.0862]
["bitfinex","BTCUSD",1739839808631,0.16132967,95842.0,95841.0,0.0902]
["bitfinex","BTCUSD",1739839808880,0.00482267,95842.0,95841.0,0.0902]
["bitfinex","BTCUSD",1739839811448,0.00482267,95842.0,95841.0,0.246709]
["bitfinex","BTCUSD",1739839811684,0.00482267,95842.0,95841.0,0.293409]
["bitfinex","BTCUSD",1739839811882,0.39749886,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739839812361,0.39749886,95843.0,95841.0,0.1369]
["bitfinex","BTCUSD",1739839812645,0.40232946,95843.0,95841.0,0.293408]
["bitfinex","BTCUSD",1739839812879,0.40232946,95843.0,95841.0,0.1329]
["bitfinex","BTCUSD",1739839813340,0.40232946,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1739839814449,0.40232946,95843.0,95842.0,0.007]
["bitfinex","BTCUSD",1739839814670,0.40232946,95843.0,95841.0,0.1299]
["bitfinex","BTCUSD",1739839814876,0.40232946,95843.0,95841.0,0.1339]
["bitfinex","BTCUSD",1739839815085,0.40232946,95843.0,95842.0,0.003]
["bitfinex","BTCUSD",1739839815529,0.40232946,95843.0,95842.0,0.007]
["bitfinex","BTCUSD",1739839815740,0.40232946,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1739839816194,0.39749886,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1739839816412,0.40237073,95843.0,95842.0,0.004]
["bitfinex","BTCUSD",1739839816885,0.40237073,95843.0,95842.0,0.21075016]
["bitfinex","BTCUSD",1739839817099,0.40155056,95843.0,95842.0,0.29222851]
["bitfinex","BTCUSD",1739839817320,0.03649163,95843.0,95842.0,0.29222851]
["bitfinex","BTCUSD",1739839817746,0.03161976,95843.0,95842.0,0.29175016]
["bitfinex","BTCUSD",1739839817976,0.03161976,95843.0,95842.0,0.39225381]
["bitfinex","BTCUSD",1739839818188,0.03161976,95843.0,95842.0,0.39925381]
["bitfinex","BTCUSD",1739839818618,0.03161976,95843.0,95842.0,0.39225381]
["bitfinex","BTCUSD",1739839818839,0.0001704,95843.0,95842.0,0.40225381]
["bitfinex","BTCUSD",1739839819057,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839819491,0.0001704,95843.0,95842.0,0.39225381]
["bitfinex","BTCUSD",1739839819699,0.03124471,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839819927,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839820584,0.0001704,95843.0,95842.0,0.40225381]
["bitfinex","BTCUSD",1739839820773,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839821019,0.0001704,95843.0,95842.0,0.39225381]
["bitfinex","BTCUSD",1739839821246,0.0001704,95843.0,95842.0,0.40225381]
["bitfinex","BTCUSD",1739839821462,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839821700,0.0001704,95843.0,95842.0,0.40325381]
["bitfinex","BTCUSD",1739839821918,0.0001704,95843.0,95842.0,0.39225381]
["bitfinex","BTCUSD",1739839822129,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839822345,0.0001704,95843.0,95842.0,0.40325381]
["bitfinex","BTCUSD",1739839823623,0.0001704,95843.0,95842.0,0.39825381]
["bitfinex","BTCUSD",1739839823864,0.0001704,95843.0,95842.0,0.40325381]
["bitfinex","BTCUSD",1739839825672,0.156481,95858.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739839825879,0.36591536,95858.0,95850.0,0.0156494]
["bitfinex","BTCUSD",1739839826085,0.00492902,95857.0,95850.0,0.0156494]
["bitfinex","BTCUSD",1739839826515,0.00492902,95857.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739839826742,0.03637271,95857.0,95852.0,0.1217]
["bitfinex","BTCUSD",1739839826943,0.00492902,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739839827151,0.36591536,95858.0,95853.0,0.19108864]
["bitfinex","BTCUSD",1739839827366,0.36591536,95858.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739839827579,0.0049455,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739839827793,0.0049455,95857.0,95855.0,0.06490156]
["bitfinex","BTCUSD",1739839828454,0.0049455,95857.0,95853.0,0.001]
["bitfinex","BTCUSD",1739839828934,0.0049455,95857.0,95852.0,0.278191]
["bitfinex","BTCUSD",1739839829129,0.0049455,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1739839829753,0.03544554,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1739839830962,0.03544554,95857.0,95852.0,0.27819]
["bitfinex","BTCUSD",1739839831166,0.03544554,95857.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739839831607,0.03050004,95857.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739839831996,0.36591536,95858.0,95855.0,0.001]
["bitfinex","BTCUSD",1739839832174,0.36591536,95858.0,95854.0,0.15537048]
["bitfinex","BTCUSD",1739839832618,0.0048072,95857.0,95854.0,0.15537048]
["bitfinex","BTCUSD",1739839832829,0.0048072,95857.0,95855.0,0.05552803]
["bitfinex","BTCUSD",1739839834443,0.0048072,95857.0,95855.0,0.21201403]
["bitfinex","BTCUSD",1739839834655,0.0048072,95857.0,95855.0,0.05652803]
["bitfinex","BTCUSD",1739839835393,0.0048072,95857.0,95855.0,0.21301403]
["bitfinex","BTCUSD",1739839835633,0.0048072,95857.0,95855.0,0.05652803]
["bitfinex","BTCUSD",1739839836283,0.0048072,95857.0,95856.0,0.0543373]
["bitfinex","BTCUSD",1739839836427,0.0048072,95857.0,95855.0,0.157485]
["bitfinex","BTCUSD",1739839837276,0.0048072,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739839837481,0.0048072,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739839838080,0.0048072,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739839838299,0.0048072,95857.0,95855.0,0.157485]
["bitfinex","BTCUSD",1739839839083,0.0048072,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739839839282,0.0048072,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1739839839660,0.0048072,95857.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739839840153,0.0048072,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739839840355,0.0048072,95857.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739839840684,0.0048072,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1739839841344,0.0048072,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739839841496,0.0048072,95857.0,95855.0,0.1568256]
["bitfinex","BTCUSD",1739839841719,0.0049775,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739839841969,0.0049775,95857.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739839842164,0.0049775,95857.0,95855.0,0.07002496]
["bitfinex","BTCUSD",1739839842927,0.0049775,95857.0,95855.0,0.22651096]
["bitfinex","BTCUSD",1739839843130,0.0049775,95857.0,95855.0,0.22751096]
["bitfinex","BTCUSD",1739839843331,0.0049775,95857.0,95855.0,0.07102496]
["bitfinex","BTCUSD",1739839843526,0.0049775,95857.0,95855.0,0.0013406]
["bitfinex","BTCUSD",1739839844580,0.0049775,95857.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739839846073,0.0049775,95857.0,95855.0,0.0013406]
["bitfinex","BTCUSD",1739839846600,0.0049775,95857.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739839846820,0.0049775,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739839847670,0.0001703,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739839848472,0.0001703,95857.0,95856.0,0.157484]
["bitfinex","BTCUSD",1739839848671,0.0001703,95857.0,95856.0,0.32977091]
["bitfinex","BTCUSD",1739839848884,0.0001703,95857.0,95856.0,0.40707091]
["bitfinex","BTCUSD",1739839849335,0.0001703,95857.0,95856.0,0.40907091]
["bitfinex","BTCUSD",1739839849725,0.0001703,95857.0,95856.0,0.40607091]
["bitfinex","BTCUSD",1739839850069,0.0001703,95857.0,95856.0,0.41007091]
["bitfinex","BTCUSD",1739839850400,0.0001703,95857.0,95856.0,0.40907091]
["bitfinex","BTCUSD",1739839850819,0.0001703,95857.0,95856.0,0.41307091]
["bitfinex","BTCUSD",1739839851119,0.0001703,95857.0,95856.0,0.41007091]
["bitfinex","BTCUSD",1739839851340,0.0001703,95857.0,95856.0,0.41407091]
["bitfinex","BTCUSD",1739839851563,0.0001703,95857.0,95856.0,0.41007091]
["bitfinex","BTCUSD",1739839851985,0.0001703,95857.0,95856.0,0.45697091]
["bitfinex","BTCUSD",1739839852164,0.0001703,95857.0,95856.0,0.45297091]
["bitfinex","BTCUSD",1739839852495,0.0001703,95857.0,95856.0,0.78588201]
["bitfinex","BTCUSD",1739839852935,0.0001703,95857.0,95856.0,0.78088201]
["bitfinex","BTCUSD",1739839853340,0.0001703,95857.0,95856.0,0.77968201]
["bitfinex","BTCUSD",1739839853490,0.0001703,95857.0,95856.0,0.79125599]
["bitfinex","BTCUSD",1739839853701,0.0001703,95857.0,95856.0,0.78725599]
["bitfinex","BTCUSD",1739839854183,0.0001703,95857.0,95856.0,0.79225599]
["bitfinex","BTCUSD",1739839855320,0.0001703,95857.0,95856.0,0.78468201]
["bitfinex","BTCUSD",1739839855732,0.0001703,95857.0,95856.0,0.77868201]
["bitfinex","BTCUSD",1739839855965,0.0001703,95857.0,95856.0,0.78468201]
["bitfinex","BTCUSD",1739839856303,0.0001703,95857.0,95856.0,0.77868201]
["bitfinex","BTCUSD",1739839856509,0.0001703,95857.0,95856.0,0.77368201]
["bitfinex","BTCUSD",1739839856714,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839857030,0.0001703,95857.0,95856.0,0.78568201]
["bitfinex","BTCUSD",1739839857246,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839857451,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839857704,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839858118,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839858491,0.0001703,95857.0,95856.0,0.77968201]
["bitfinex","BTCUSD",1739839858706,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839860868,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839861209,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839861418,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839861621,0.0001703,95857.0,95856.0,0.77368201]
["bitfinex","BTCUSD",1739839861825,0.0001703,95857.0,95856.0,0.77968201]
["bitfinex","BTCUSD",1739839862531,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839862932,0.0001703,95857.0,95856.0,0.77368201]
["bitfinex","BTCUSD",1739839863176,0.0001703,95857.0,95856.0,0.78068201]
["bitfinex","BTCUSD",1739839863339,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839864598,0.0001703,95857.0,95856.0,0.77968201]
["bitfinex","BTCUSD",1739839865220,0.0001703,95857.0,95856.0,0.78668201]
["bitfinex","BTCUSD",1739839866532,0.0001703,95857.0,95856.0,0.78702261]
["bitfinex","BTCUSD",1739839874060,0.0001703,95857.0,95856.0,0.78102261]
["bitfinex","BTCUSD",1739839874437,0.0001703,95857.0,95856.0,0.78702261]
["bitfinex","BTCUSD",1739839874661,0.0001703,95857.0,95856.0,0.77402261]
["bitfinex","BTCUSD",1739839874861,0.0001703,95857.0,95856.0,0.78102261]
["bitfinex","BTCUSD",1739839875117,0.0001703,95857.0,95856.0,0.78702261]
["bitfinex","BTCUSD",1739839875323,0.0001703,95857.0,95856.0,0.78002261]
["bitfinex","BTCUSD",1739839875775,0.0001703,95857.0,95856.0,0.78702261]
["bitfinex","BTCUSD",1739839878995,0.03861367,95863.0,95862.0,0.237574]
["bitfinex","BTCUSD",1739839879207,0.03799611,95864.0,95862.0,0.3331855]
["bitfinex","BTCUSD",1739839879411,0.0001703,95864.0,95862.0,0.3331855]
["bitfinex","BTCUSD",1739839880629,0.0001703,95864.0,95863.0,0.10354673]
["bitfinex","BTCUSD",1739839881891,0.15,95883.0,95863.0,0.10850365]
["bitfinex","BTCUSD",1739839882112,0.156445,95880.0,95864.0,0.04978512]
["bitfinex","BTCUSD",1739839882341,0.156447,95879.0,95872.0,0.156456]
["bitfinex","BTCUSD",1739839882552,0.5221566,95879.0,95872.0,0.156456]
["bitfinex","BTCUSD",1739839882756,0.5270249,95879.0,95872.0,0.156456]
["bitfinex","BTCUSD",1739839882968,0.3705779,95879.0,95872.0,0.156456]
["bitfinex","BTCUSD",1739839883203,0.3705779,95879.0,95873.0,0.01999814]
["bitfinex","BTCUSD",1739839884115,0.3715779,95879.0,95873.0,0.17645414]
["bitfinex","BTCUSD",1739839884327,0.3715779,95879.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739839884535,0.3705779,95879.0,95873.0,0.01999814]
["bitfinex","BTCUSD",1739839884759,0.3705779,95879.0,95874.0,0.02286151]
["bitfinex","BTCUSD",1739839884944,0.3715779,95879.0,95874.0,0.02286151]
["bitfinex","BTCUSD",1739839885182,0.3715779,95879.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739839885369,0.3705779,95879.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739839885769,0.3705779,95879.0,95873.0,0.158455]
["bitfinex","BTCUSD",1739839885987,0.3705779,95879.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739839886216,0.3705779,95879.0,95874.0,0.1931616]
["bitfinex","BTCUSD",1739839886523,0.3705779,95879.0,95874.0,0.0367066]
["bitfinex","BTCUSD",1739839887621,0.3705779,95879.0,95874.0,0.1951616]
["bitfinex","BTCUSD",1739839888057,0.3705779,95879.0,95874.0,0.1971616]
["bitfinex","BTCUSD",1739839888486,0.3705779,95879.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739839888682,0.3705779,95879.0,95876.0,0.04037706]
["bitfinex","BTCUSD",1739839889885,0.3707482,95879.0,95874.0,0.1951606]
["bitfinex","BTCUSD",1739839890092,0.3707482,95879.0,95874.0,0.1931606]
["bitfinex","BTCUSD",1739839890311,0.3707482,95879.0,95876.0,0.002]
["bitfinex","BTCUSD",1739839890728,0.156448,95878.0,95876.0,0.002]
["bitfinex","BTCUSD",1739839890927,0.3707482,95879.0,95874.0,0.0367066]
["bitfinex","BTCUSD",1739839891149,0.00484339,95878.0,95875.0,0.04017796]
["bitfinex","BTCUSD",1739839891781,0.00484339,95878.0,95876.0,0.003]
["bitfinex","BTCUSD",1739839892858,0.00484339,95878.0,95876.0,0.005]
["bitfinex","BTCUSD",1739839893070,0.00484339,95878.0,95876.0,0.002]
["bitfinex","BTCUSD",1739839893300,0.00484339,95878.0,95877.0,0.019863]
["bitfinex","BTCUSD",1739839894567,0.00484339,95878.0,95877.0,0.176313]
["bitfinex","BTCUSD",1739839894699,0.00484339,95878.0,95877.0,0.019863]
["bitfinex","BTCUSD",1739839894913,0.00484339,95878.0,95877.0,0.024863]
["bitfinex","BTCUSD",1739839897461,0.00484339,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1739839907632,0.00484339,95878.0,95873.0,0.0831]
["bitfinex","BTCUSD",1739839907861,0.00484339,95878.0,95877.0,0.003]
["bitfinex","BTCUSD",1739839908071,0.00484339,95878.0,95877.0,0.005]
["bitfinex","BTCUSD",1739839909346,0.00484339,95878.0,95877.0,0.002]
["bitfinex","BTCUSD",1739839909545,0.00484339,95878.0,95877.0,0.0517064]
["bitfinex","BTCUSD",1739839910340,0.00484339,95878.0,95877.0,0.0547064]
["bitfinex","BTCUSD",1739839911119,0.081674,95879.0,95877.0,0.0547064]
["bitfinex","BTCUSD",1739839912273,0.081674,95879.0,95877.0,0.0517064]
["bitfinex","BTCUSD",1739839912847,0.081674,95879.0,95877.0,0.0537064]
["bitfinex","BTCUSD",1739839913061,0.081674,95879.0,95878.0,0.05487704]
["bitfinex","BTCUSD",1739839914542,0.081674,95879.0,95878.0,0.05687704]
["bitfinex","BTCUSD",1739839915611,0.081674,95879.0,95878.0,0.05887704]
["bitfinex","BTCUSD",1739839916112,0.081674,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739839916322,0.238121,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739839916539,0.081674,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739839919923,0.208588,95883.0,95878.0,0.004]
["bitfinex","BTCUSD",1739839920754,0.156442,95882.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839920956,0.208588,95883.0,95879.0,0.02418966]
["bitfinex","BTCUSD",1739839921159,0.156444,95881.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839921361,8.752e-05,95884.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839921362,0.156447,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839922011,0.156445,95880.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839922207,0.156445,95880.0,95879.0,0.00854406]
["bitfinex","BTCUSD",1739839922883,0.156447,95879.0,95878.0,0.001]
["bitfinex","BTCUSD",1739839923077,0.208587,95883.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839923324,0.149248,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839923535,0.208589,95882.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839923748,0.156448,95879.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839924222,0.156448,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839925053,0.156446,95880.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839925474,0.156444,95881.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839925674,0.156444,95881.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839925910,0.156444,95881.0,95877.0,0.0033406]
["bitfinex","BTCUSD",1739839926090,0.156444,95881.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839926245,0.156444,95881.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839926454,0.156444,95881.0,95878.0,0.003]
["bitfinex","BTCUSD",1739839926652,0.156444,95881.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839926857,0.156444,95881.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839927053,0.156444,95881.0,95877.0,0.0013406]
["bitfinex","BTCUSD",1739839927259,0.156444,95881.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839927635,0.156444,95881.0,95878.0,0.001]
["bitfinex","BTCUSD",1739839928224,0.20859,95882.0,95878.0,0.001]
["bitfinex","BTCUSD",1739839928436,0.156445,95881.0,95878.0,0.001]
["bitfinex","BTCUSD",1739839929151,0.156445,95881.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839929339,0.156445,95881.0,95877.0,0.0013406]
["bitfinex","BTCUSD",1739839929565,0.156445,95881.0,95878.0,0.002]
["bitfinex","BTCUSD",1739839929966,0.156445,95880.0,95878.0,0.003]
["bitfinex","BTCUSD",1739839930180,0.156445,95880.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839930424,0.156445,95880.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839930639,0.156448,95878.0,95877.0,0.0033406]
["bitfinex","BTCUSD",1739839930847,0.156448,95878.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839931600,0.156448,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839932723,0.156448,95878.0,95877.0,0.0013406]
["bitfinex","BTCUSD",1739839932724,0.33932229,95878.0,95877.0,0.0013406]
["bitfinex","BTCUSD",1739839932959,0.37585237,95878.0,95877.0,0.0043406]
["bitfinex","BTCUSD",1739839933144,0.37585237,95878.0,95877.0,0.0033406]
["bitfinex","BTCUSD",1739839933275,0.37585237,95878.0,95877.0,0.0023406]
["bitfinex","BTCUSD",1739839933490,0.37585237,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839933833,0.37585237,95878.0,95877.0,0.0053406]
["bitfinex","BTCUSD",1739839933988,0.33932229,95878.0,95877.0,0.0053406]
["bitfinex","BTCUSD",1739839934183,0.33932229,95878.0,95877.0,0.0033406]
["bitfinex","BTCUSD",1739839934848,0.33932229,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839935065,0.44182594,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839935500,0.45816749,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839935715,0.49759054,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839936346,0.45816749,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839942554,0.44182594,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839945880,0.45816793,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839947983,3.95737593,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839950166,3.95754623,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839950350,4.06004988,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839952497,4.04370789,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839953318,3.88469175,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839953934,4.04113975,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839955388,0.54193175,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839955591,3.9386361,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839956980,3.95497829,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839957683,3.16357029,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839957919,1.78407029,95878.0,95877.0,0.0003406]
["bitfinex","BTCUSD",1739839963612,0.306458,95872.0,95871.0,0.0807]
["bitfinex","BTCUSD",1739839963776,0.15,95871.0,95866.0,0.0771]
["bitfinex","BTCUSD",1739839963974,0.25250365,95872.0,95856.0,0.0003406]
["bitfinex","BTCUSD",1739839963975,0.156483,95857.0,95856.0,0.0003406]
["bitfinex","BTCUSD",1739839965663,0.156483,95857.0,95856.0,0.0023406]
["bitfinex","BTCUSD",1739839967091,0.156483,95857.0,95856.0,0.0053406]
["bitfinex","BTCUSD",1739839967343,0.2138589,95857.0,95856.0,0.0053406]
["bitfinex","BTCUSD",1739839967537,0.2138589,95857.0,95856.0,0.0023406]
["bitfinex","BTCUSD",1739839967859,0.2138589,95857.0,95856.0,0.0033406]
["bitfinex","BTCUSD",1739839968082,0.2138589,95857.0,95856.0,0.0053406]
["bitfinex","BTCUSD",1739839969468,0.23453614,95857.0,95856.0,0.0053406]
["bitfinex","BTCUSD",1739839969676,0.38453614,95857.0,95856.0,0.0053406]
["bitfinex","BTCUSD",1739839970870,0.306484,95856.0,95844.0,0.0493]
["bitfinex","BTCUSD",1739839971106,0.306484,95856.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739839971834,0.38995274,95856.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739839972048,0.38995274,95856.0,95855.0,0.0023406]
["bitfinex","BTCUSD",1739839972251,3.805692,95856.0,95855.0,0.0053406]
["bitfinex","BTCUSD",1739839972684,3.649208,95856.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739839972955,0.156497,95848.0,95847.0,0.0792]
["bitfinex","BTCUSD",1739839973524,0.156502,95845.0,95844.0,0.0493]
["bitfinex","BTCUSD",1739839974149,0.156502,95845.0,95844.0,0.04943236]
["bitfinex","BTCUSD",1739839974965,0.156502,95845.0,95844.0,0.05243236]
["bitfinex","BTCUSD",1739839975954,0.156502,95845.0,95844.0,0.05643236]
["bitfinex","BTCUSD",1739839977381,0.3847508,95845.0,95844.0,0.00713236]
["bitfinex","BTCUSD",1739839978498,0.3847508,95845.0,95844.0,0.00413236]
["bitfinex","BTCUSD",1739839978767,0.3847508,95845.0,95844.0,0.00513236]
["bitfinex","BTCUSD",1739839978995,0.3847508,95845.0,95844.0,0.00013236]
["bitfinex","BTCUSD",1739839979235,0.3847508,95845.0,95844.0,0.00213236]
["bitfinex","BTCUSD",1739839979724,0.3847508,95845.0,95844.0,0.00013236]
["bitfinex","BTCUSD",1739839981169,0.306505,95843.0,95840.0,0.0003406]
["bitfinex","BTCUSD",1739839981420,0.33937929,95843.0,95840.0,0.0003406]
["bitfinex","BTCUSD",1739839981887,0.15653,95828.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839982383,0.00483365,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839983759,0.00683365,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839984786,0.02992727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839985191,0.02592727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839985429,0.02892727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839985845,0.06345084,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839986054,0.02692727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839986368,0.02792727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839986566,0.1030133,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839988132,0.02792727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839988337,0.02592727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839988652,0.02792727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839989266,0.02692727,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839989465,0.06255807,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839989692,0.06355807,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839990347,0.06255807,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839990577,0.05872442,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839993874,0.0376308,95827.0,95822.0,0.0487]
["bitfinex","BTCUSD",1739839994472,0.0376308,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739839995596,0.0366308,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739839995953,0.0366308,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839996371,0.0356308,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839996643,0.17697703,95828.0,95826.0,0.0856408]
["bitfinex","BTCUSD",1739839997065,0.21317529,95828.0,95826.0,0.0856408]
["bitfinex","BTCUSD",1739839997277,0.156532,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839997509,0.156532,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739839997685,0.156532,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839997817,0.156532,95827.0,95826.0,0.0846408]
["bitfinex","BTCUSD",1739839998028,0.156532,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739839998224,0.156532,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839998696,0.16130511,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839998907,0.16130511,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739839999118,0.16130511,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739839999815,0.16130511,95827.0,95826.0,0.0856408]
["bitfinex","BTCUSD",1739840000342,0.156532,95827.0,95826.0,0.0856408]
["bitfinex","BTCUSD",1739840004294,0.156532,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739840004972,0.17740434,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739840005259,0.17740434,95827.0,95826.0,0.0816408]
["bitfinex","BTCUSD",1739840005456,0.17740434,95827.0,95826.0,0.0836408]
["bitfinex","BTCUSD",1739840006200,0.17740434,95827.0,95826.0,0.0023408]
["bitfinex","BTCUSD",1739840006702,0.17740434,95827.0,95826.0,0.0043408]
["bitfinex","BTCUSD",1739840007416,0.17740434,95827.0,95826.0,0.0003408]
["bitfinex","BTCUSD",1739840007638,0.18340434,95827.0,95826.0,0.0003408]
["bitfinex","BTCUSD",1739840008045,0.33040434,95827.0,95826.0,0.0003408]
["bitfinex","BTCUSD",1739840008245,0.15,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840008429,3.75171165,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840009595,3.76806231,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840010615,3.77006231,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840011023,3.92859531,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840011192,3.92459531,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840011408,3.92659531,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840011660,4.03109896,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840011890,3.92859531,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840012576,3.91224465,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840012777,3.91024465,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840013292,3.03963665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840013499,2.19033665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840013730,2.18833665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840013932,2.19033665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840014389,2.19233665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840014624,2.18833665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840014850,2.19033665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840015028,2.19233665,95826.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840015486,0.156561,95809.0,95808.0,0.1288]
["bitfinex","BTCUSD",1739840015700,0.156561,95809.0,95808.0,0.12888298]
["bitfinex","BTCUSD",1739840017027,0.156561,95809.0,95808.0,0.13288298]
["bitfinex","BTCUSD",1739840017469,0.234839,95809.0,95808.0,0.00408298]
["bitfinex","BTCUSD",1739840017691,0.234839,95809.0,95808.0,8.298e-05]
["bitfinex","BTCUSD",1739840018113,0.234839,95809.0,95808.0,0.00408298]
["bitfinex","BTCUSD",1739840018293,0.18943529,95809.0,95808.0,0.007]
["bitfinex","BTCUSD",1739840018499,3.94114694,95809.0,95808.0,0.00282536]
["bitfinex","BTCUSD",1739840019612,0.15,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739840019820,3.78458594,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739840020026,3.83056297,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739840020914,3.83656297,95808.0,95807.0,0.0013406]
["bitfinex","BTCUSD",1739840021127,3.84256297,95808.0,95807.0,0.0023406]
["bitfinex","BTCUSD",1739840022218,0.34335497,95808.0,95807.0,0.0023406]
["bitfinex","BTCUSD",1739840022423,3.84256297,95808.0,95807.0,0.0023406]
["bitfinex","BTCUSD",1739840024353,0.306576,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739840024920,0.40907965,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739840025126,0.33945029,95800.0,95799.0,0.0003406]
["bitfinex","BTCUSD",1739840025326,0.1566,95785.0,95780.0,0.1244]
["bitfinex","BTCUSD",1739840025529,0.1566,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840027576,0.1566,95785.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840027982,0.1932178,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840028222,0.0366178,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840028430,0.0366178,95785.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840028633,0.156599,95786.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840029042,0.156597,95787.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840029252,0.156597,95787.0,95784.0,0.08128214]
["bitfinex","BTCUSD",1739840029659,0.01635527,95791.0,95784.0,0.08128214]
["bitfinex","BTCUSD",1739840029827,0.1566,95785.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840030037,0.1566,95785.0,95784.0,0.08128214]
["bitfinex","BTCUSD",1739840030251,0.1566,95785.0,95784.0,0.08028214]
["bitfinex","BTCUSD",1739840031047,0.156599,95787.0,95784.0,0.08128214]
["bitfinex","BTCUSD",1739840031248,0.156599,95787.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840031455,0.1566,95785.0,95784.0,0.08228214]
["bitfinex","BTCUSD",1739840032409,0.03576245,95786.0,95785.0,0.2837]
["bitfinex","BTCUSD",1739840032826,0.01635527,95791.0,95786.0,0.0805]
["bitfinex","BTCUSD",1739840033205,0.01635527,95791.0,95787.0,0.0457]
["bitfinex","BTCUSD",1739840033408,0.01635527,95791.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840033814,0.05296946,95791.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840034612,0.156594,95789.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840035887,0.156594,95789.0,95788.0,0.0817]
["bitfinex","BTCUSD",1739840036066,0.156594,95789.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840036497,0.156594,95789.0,95788.0,0.0817]
["bitfinex","BTCUSD",1739840036843,0.156594,95789.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840037248,0.157594,95789.0,95788.0,0.0807]
["bitfinex","BTCUSD",1739840039664,0.157594,95789.0,95787.0,0.0457]
["bitfinex","BTCUSD",1739840040469,0.1566,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840042713,0.1566,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840044780,0.17742054,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840046252,0.17742054,95785.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840046464,0.17742054,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840046663,0.17742054,95785.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840046843,0.17742054,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840049110,0.17742054,95785.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840049312,0.17742054,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840049529,0.17742054,95785.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840049757,0.17742054,95785.0,95784.0,0.00278214]
["bitfinex","BTCUSD",1739840050491,0.016356,95787.0,95784.0,0.00178214]
["bitfinex","BTCUSD",1739840050704,0.1566,95786.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840052434,0.1566,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840054356,0.24121974,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840054713,0.39121974,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840055133,0.32295623,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840055333,0.35583052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840055748,0.35883052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840055960,0.35783052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840056374,0.35683052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840056572,0.35883052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840056780,0.46133417,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840057613,0.35883052,95785.0,95784.0,0.00078214]
["bitfinex","BTCUSD",1739840057828,0.30473417,95785.0,95781.0,0.0003406]
["bitfinex","BTCUSD",1739840058031,0.306603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840058240,0.44198094,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840058819,3.94118894,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840059387,1.26980665,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840059596,1.18030665,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840059814,1.15150665,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840060030,0.315603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840060238,0.306603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840060662,0.310603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840061837,0.311603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840062236,0.157603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840062441,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840062703,0.157603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840062890,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840063046,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840063436,0.002,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840068943,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840069992,0.002,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840072272,0.156603,95784.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840072474,0.001,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840072647,0.002,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840073324,0.001,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840074431,0.156603,95784.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840074636,0.157603,95784.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840074834,0.001,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840075085,0.156603,95784.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840075238,0.156603,95784.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840075436,0.156603,95784.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840075993,0.0001704,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840076239,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840076417,0.0001704,95785.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840076418,0.1567724,95785.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840076559,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840077046,0.0001704,95785.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840077479,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840077689,0.2089704,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840077690,0.0001704,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840077868,0.1567714,95785.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840078069,0.1774875,95785.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840078456,0.0208865,95785.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840078652,0.0208865,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840078852,0.0001704,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840079063,0.0001704,95785.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840079257,0.0001704,95785.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840079258,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840079527,0.0001704,95785.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840079836,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840080313,0.156602,95784.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840080518,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840081505,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840081709,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840081893,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840082095,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840082298,0.156603,95783.0,95782.0,0.02935871]
["bitfinex","BTCUSD",1739840082517,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840082900,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840083519,0.0001704,95784.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840083883,0.1567724,95784.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840084451,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840085273,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840085473,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840085672,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840085869,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840086077,0.156603,95783.0,95782.0,0.01449721]
["bitfinex","BTCUSD",1739840086274,0.0001704,95784.0,95782.0,0.01449721]
["bitfinex","BTCUSD",1739840086638,0.1567724,95784.0,95782.0,0.01449721]
["bitfinex","BTCUSD",1739840087270,0.1567724,95784.0,95782.0,0.01249721]
["bitfinex","BTCUSD",1739840087692,0.1567724,95784.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840087927,0.0001704,95784.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840088341,0.0001704,95784.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840089402,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840090370,0.156603,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840090783,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840091367,0.02062404,95786.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840091568,0.156602,95784.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840091844,0.156603,95783.0,95782.0,0.00238468]
["bitfinex","BTCUSD",1739840093485,0.21610274,95783.0,95782.0,0.00138468]
["bitfinex","BTCUSD",1739840093892,0.21610274,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840094019,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840094569,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840094923,0.162603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840095207,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840095406,0.156603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840095823,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840096439,0.17496011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840096648,0.17696011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840096851,0.17496011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840097191,0.17396011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840097346,0.17596011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840098575,0.17296011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840098999,0.17496011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840100369,0.17596011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840101656,0.17296011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840102033,0.17496011,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840102583,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840105434,0.157603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840105623,0.158603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840105827,0.17495976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840106253,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840106579,0.17495976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840106984,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840107367,0.17495976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840107587,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840107812,0.17495976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840108010,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840108307,0.17295976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840108512,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840108721,0.17295976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840109074,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840109273,0.17295976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840110381,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840110787,0.17295976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840111197,0.17395976,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840111875,0.157603,95783.0,95782.0,0.00038468]
["bitfinex","BTCUSD",1739840114224,0.157603,95783.0,95781.0,0.0003406]
["bitfinex","BTCUSD",1739840114838,0.001,95783.0,95781.0,0.0003406]
["bitfinex","BTCUSD",1739840115051,0.001,95783.0,95781.0,0.00796466]
["bitfinex","BTCUSD",1739840115277,0.0001704,95784.0,95781.0,0.0003406]
["bitfinex","BTCUSD",1739840115480,0.001,95783.0,95781.0,0.0003406]
["bitfinex","BTCUSD",1739840115894,0.001,95783.0,95782.0,0.12278468]
["bitfinex","BTCUSD",1739840116949,0.0001704,95784.0,95782.0,0.27938868]
["bitfinex","BTCUSD",1739840117154,0.001,95783.0,95782.0,0.27938868]
["bitfinex","BTCUSD",1739840117366,0.001,95783.0,95782.0,0.32824271]
["bitfinex","BTCUSD",1739840117798,0.0001704,95784.0,95782.0,0.32824271]
["bitfinex","BTCUSD",1739840117977,0.0001704,95784.0,95782.0,0.33224271]
["bitfinex","BTCUSD",1739840118216,0.0001704,95784.0,95782.0,0.33524271]
["bitfinex","BTCUSD",1739840118422,0.0001704,95784.0,95782.0,0.33224271]
["bitfinex","BTCUSD",1739840118632,0.0001704,95784.0,95783.0,0.07502133]
["bitfinex","BTCUSD",1739840120397,0.0001704,95784.0,95782.0,0.12978468]
["bitfinex","BTCUSD",1739840120631,0.0001704,95784.0,95782.0,0.12278468]
["bitfinex","BTCUSD",1739840120839,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840121040,0.0001704,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1739840121246,0.0001704,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739840121448,0.0001704,95784.0,95782.0,0.12578468]
["bitfinex","BTCUSD",1739840121665,0.0001704,95784.0,95783.0,0.04915523]
["bitfinex","BTCUSD",1739840122080,0.1567734,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840122711,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840123428,0.0001704,95784.0,95782.0,0.12278468]
["bitfinex","BTCUSD",1739840123628,0.0001704,95784.0,95782.0,0.12678468]
["bitfinex","BTCUSD",1739840124033,0.0001704,95784.0,95782.0,0.12478468]
["bitfinex","BTCUSD",1739840124330,0.0001704,95784.0,95783.0,0.01451253]
["bitfinex","BTCUSD",1739840124667,0.0001704,95784.0,95783.0,0.01651253]
["bitfinex","BTCUSD",1739840124866,0.0001704,95784.0,95783.0,0.01251253]
["bitfinex","BTCUSD",1739840126742,0.0001704,95784.0,95783.0,0.01451253]
["bitfinex","BTCUSD",1739840127407,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840130300,0.0001704,95784.0,95783.0,0.157603]
["bitfinex","BTCUSD",1739840130541,0.0001704,95784.0,95783.0,0.159603]
["bitfinex","BTCUSD",1739840130901,0.0001704,95784.0,95783.0,0.162603]
["bitfinex","BTCUSD",1739840137091,0.0001704,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840137510,0.0001704,95784.0,95783.0,0.162603]
["bitfinex","BTCUSD",1739840137892,0.0001704,95784.0,95783.0,0.19120991]
["bitfinex","BTCUSD",1739840138102,0.0001704,95784.0,95783.0,0.03460691]
["bitfinex","BTCUSD",1739840138273,0.07006597,95793.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840138676,0.0001704,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840139316,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840140046,0.0001704,95784.0,95782.0,0.12312548]
["bitfinex","BTCUSD",1739840140415,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840140624,0.0001704,95784.0,95783.0,0.03652861]
["bitfinex","BTCUSD",1739840141184,0.0001704,95784.0,95783.0,0.03352861]
["bitfinex","BTCUSD",1739840142303,0.0001704,95784.0,95783.0,0.03652861]
["bitfinex","BTCUSD",1739840143887,0.0001704,95784.0,95783.0,0.03952861]
["bitfinex","BTCUSD",1739840144035,0.0001704,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840145624,0.01089308,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840145802,0.0001704,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739840146014,0.0001704,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739840146789,0.0001704,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739840147012,0.01089308,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739840147243,0.01089308,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739840147545,0.01089308,95784.0,95782.0,0.0003408]
["bitfinex","BTCUSD",1739840147696,0.01089308,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739840149300,0.01089308,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739840150124,0.01089308,95784.0,95783.0,0.0043408]
["bitfinex","BTCUSD",1739840152176,0.16749508,95784.0,95783.0,0.0043408]
["bitfinex","BTCUSD",1739840152385,0.01089308,95784.0,95783.0,0.0043408]
["bitfinex","BTCUSD",1739840157437,0.01089308,95784.0,95783.0,0.0023408]
["bitfinex","BTCUSD",1739840157897,0.01089308,95784.0,95783.0,0.0043408]
["bitfinex","BTCUSD",1739840158465,0.01089308,95784.0,95783.0,0.0023408]
["bitfinex","BTCUSD",1739840158709,0.01089308,95784.0,95783.0,0.0043408]
["bitfinex","BTCUSD",1739840160760,0.01089308,95784.0,95783.0,0.0023408]
["bitfinex","BTCUSD",1739840161442,0.01089308,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840165053,0.16749508,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840165894,0.01089308,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840169391,0.16749508,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840169596,0.22968324,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840169796,0.16749508,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840170275,3.81670308,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840170484,3.91920673,95784.0,95783.0,0.0003408]
["bitfinex","BTCUSD",1739840170693,3.91920673,95784.0,95756.0,0.0832]
["bitfinex","BTCUSD",1739840170694,0.156639,95762.0,95756.0,0.0832]
["bitfinex","BTCUSD",1739840171203,0.01069882,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840171601,0.156636,95764.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840171774,0.01069705,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840171936,0.01069705,95761.0,95760.0,0.0134308]
["bitfinex","BTCUSD",1739840172117,0.156636,95764.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840172315,0.01069705,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840172515,0.156637,95763.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840172717,0.01069705,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840172975,0.208845,95765.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840173177,0.01069705,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840173427,0.156639,95762.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840173638,0.0456,95768.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840173845,0.02995833,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840174013,0.17995833,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840174214,0.17109681,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840174396,0.17995833,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840174798,0.28246198,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840175654,0.29882318,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840175860,0.33169689,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840176062,4.00936718,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840176266,3.91420489,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840176391,3.88133118,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840176738,3.63174291,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840176943,3.62519899,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840177935,3.6580727,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840178646,3.6509127,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840180623,0.11883099,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840181016,3.61803899,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840181991,3.46763099,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840182199,3.43883099,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840183066,3.57962979,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840185782,3.49632979,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840186147,3.49650009,95761.0,95760.0,0.00040982]
["bitfinex","BTCUSD",1739840187554,0.15,95760.0,95751.0,0.00033153]
["bitfinex","BTCUSD",1739840187730,0.156654,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840188231,0.16248601,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840190935,0.00583201,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840191394,0.16248601,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840193230,0.00583201,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840193653,0.156651,95754.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840193897,0.00583201,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840194128,0.156654,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840194293,0.16248601,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840194800,0.00583201,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840196903,0.156653,95753.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840197117,0.00583327,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840198225,0.16248727,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840198587,0.00583327,95752.0,95751.0,0.00039164]
["bitfinex","BTCUSD",1739840198789,0.00583327,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840198991,0.00600367,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840200133,0.15600367,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840200338,0.31265767,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840202416,0.31265767,95752.0,95751.0,0.16997687]
["bitfinex","BTCUSD",1739840202417,0.00600367,95752.0,95751.0,0.16997687]
["bitfinex","BTCUSD",1739840202670,0.00600367,95752.0,95751.0,0.04733244]
["bitfinex","BTCUSD",1739840202872,0.0001704,95752.0,95751.0,0.04733244]
["bitfinex","BTCUSD",1739840203488,0.1568244,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840203874,0.16263447,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840204327,0.31263447,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840204534,1.12777122,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840204746,3.88487922,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840205184,3.91775293,95752.0,95751.0,0.00073244]
["bitfinex","BTCUSD",1739840205408,0.306659,95749.0,95748.0,0.0003406]
["bitfinex","BTCUSD",1739840205603,3.90837065,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840205810,3.91415706,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840206224,4.01666071,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840206650,4.04834903,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840206858,4.01666071,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840207061,4.03302472,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840207604,4.08588359,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840208435,4.05419527,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840208579,4.08588359,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840208786,4.05419527,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840209048,4.08588359,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840209250,4.05419527,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840211144,0.99538362,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840213099,0.89287997,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840213315,0.34997997,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840213524,0.59047997,95749.0,95748.0,0.0003911]
["bitfinex","BTCUSD",1739840214177,0.17215042,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840214381,0.00578641,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840214784,0.0001704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840214988,0.00583535,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840215193,0.0001704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840215413,0.00580435,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840215613,0.1501704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840215744,0.0058276,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840215952,0.1501704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840216153,0.0058276,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840216361,0.1501704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840216566,0.0058276,95749.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840216761,0.0001704,95752.0,95748.0,0.0794911]
["bitfinex","BTCUSD",1739840216966,0.0001704,95752.0,95751.0,0.204656]
["bitfinex","BTCUSD",1739840218189,0.0001704,95752.0,95751.0,0.048]
["bitfinex","BTCUSD",1739840219175,0.0001704,95752.0,95751.0,0.1286]
["bitfinex","BTCUSD",1739840220022,0.0001704,95752.0,95751.0,0.23214797]
["bitfinex","BTCUSD",1739840220220,0.0001704,95752.0,95751.0,0.23110365]
["bitfinex","BTCUSD",1739840221669,0.0001704,95752.0,95751.0,0.25410365]
["bitfinex","BTCUSD",1739840222476,0.0001704,95752.0,95751.0,0.25444445]
["bitfinex","BTCUSD",1739840222678,0.0001704,95752.0,95751.0,0.33737001]
["bitfinex","BTCUSD",1739840226921,0.0001704,95752.0,95751.0,0.66528111]
["bitfinex","BTCUSD",1739840236800,0.0001704,95752.0,95751.0,0.82193711]
["bitfinex","BTCUSD",1739840238844,0.0001704,95752.0,95751.0,1.36073711]
["bitfinex","BTCUSD",1739840241406,0.00012423,95752.0,95751.0,1.36073711]
["bitfinex","BTCUSD",1739840242586,0.0001704,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739840242792,0.0001704,95794.0,95793.0,0.1722457]
["bitfinex","BTCUSD",1739840243101,0.0001704,95794.0,95793.0,0.27474935]
["bitfinex","BTCUSD",1739840243291,0.03677363,95794.0,95793.0,0.27474935]
["bitfinex","BTCUSD",1739840243792,0.00061188,95794.0,95793.0,0.27474935]
["bitfinex","BTCUSD",1739840247255,0.00061188,95794.0,95793.0,0.32024935]
["bitfinex","BTCUSD",1739840247662,0.00061188,95794.0,95793.0,0.64816045]
["bitfinex","BTCUSD",1739840258082,0.00061188,95794.0,95793.0,0.64850105]
["bitfinex","BTCUSD",1739840271233,0.00061188,95794.0,95793.0,0.67150105]
["bitfinex","BTCUSD",1739840271433,0.00061188,95794.0,95793.0,0.74900105]
["bitfinex","BTCUSD",1739840279818,0.22506356,95826.0,95794.0,0.023]
["bitfinex","BTCUSD",1739840280046,0.22519594,95826.0,95796.0,0.023]
["bitfinex","BTCUSD",1739840280213,0.00609309,95825.0,95798.0,0.023]
["bitfinex","BTCUSD",1739840280411,0.0482,95822.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739840280621,0.0795,95816.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739840281078,0.00606967,95815.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739840281701,0.00606967,95815.0,95800.0,0.0220082]
["bitfinex","BTCUSD",1739840281907,0.03894338,95815.0,95801.0,0.17686599]
["bitfinex","BTCUSD",1739840282108,0.03287371,95815.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739840282284,0.02111983,95808.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739840282688,0.00604907,95807.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739840282891,0.00604907,95807.0,95802.0,0.06391888]
["bitfinex","BTCUSD",1739840283515,0.083,95805.0,95802.0,0.06391888]
["bitfinex","BTCUSD",1739840283808,0.083,95805.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739840284122,0.00604135,95804.0,95797.0,0.25908365]
["bitfinex","BTCUSD",1739840285088,0.00604135,95804.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739840285300,0.00604135,95804.0,95799.0,0.10205551]
["bitfinex","BTCUSD",1739840285500,0.083,95805.0,95799.0,0.10205551]
["bitfinex","BTCUSD",1739840285721,0.00604135,95803.0,95799.0,0.10205551]
["bitfinex","BTCUSD",1739840286044,0.083,95805.0,95799.0,0.25863251]
["bitfinex","BTCUSD",1739840286260,0.00603773,95802.0,95799.0,0.10205551]
["bitfinex","BTCUSD",1739840286414,0.083,95805.0,95799.0,0.10205551]
["bitfinex","BTCUSD",1739840286621,0.00603515,95801.0,95800.0,0.08529866]
["bitfinex","BTCUSD",1739840286829,0.083,95805.0,95800.0,0.08529866]
["bitfinex","BTCUSD",1739840287234,0.00604288,95804.0,95800.0,0.08529866]
["bitfinex","BTCUSD",1739840287632,0.00604288,95804.0,95801.0,0.08810694]
["bitfinex","BTCUSD",1739840287835,0.00604288,95804.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739840287969,0.083,95805.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739840288182,0.0060403,95803.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739840288416,0.083,95805.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739840288574,0.00603773,95802.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739840288775,0.02111983,95808.0,95797.0,0.18890146]
["bitfinex","BTCUSD",1739840288998,0.01635239,95812.0,95797.0,0.18890146]
["bitfinex","BTCUSD",1739840289221,0.01635239,95812.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739840289422,0.01635239,95812.0,95805.0,0.0156568]
["bitfinex","BTCUSD",1739840289631,0.17290839,95812.0,95805.0,0.0156568]
["bitfinex","BTCUSD",1739840289822,0.01635239,95812.0,95805.0,0.0156568]
["bitfinex","BTCUSD",1739840290263,0.156558,95811.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739840290690,0.156558,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739840293099,0.156558,95811.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739840294108,0.03766644,95812.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739840294327,0.19422244,95812.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739840294535,0.19422244,95812.0,95803.0,0.22423277]
["bitfinex","BTCUSD",1739840294835,0.156559,95811.0,95803.0,0.06766177]
["bitfinex","BTCUSD",1739840296040,0.156558,95811.0,95803.0,0.06766177]
["bitfinex","BTCUSD",1739840296643,0.156558,95811.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840296757,0.156558,95811.0,95802.0,0.1569114]
["bitfinex","BTCUSD",1739840297368,0.02131405,95812.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840297621,0.156568,95805.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840297825,0.156565,95807.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840298030,0.156566,95806.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840298256,0.156558,95811.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840298589,0.156566,95807.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840298795,0.208748,95809.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840299018,0.156563,95808.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840300293,0.03766644,95812.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840300518,0.206471,95803.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840300717,0.284871,95803.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840300931,0.434871,95803.0,95802.0,0.0003404]
["bitfinex","BTCUSD",1739840301132,0.234986,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840301674,0.24100574,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840302375,0.24113805,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840304050,0.26186775,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840304456,0.43231318,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840304900,0.3643714,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840305102,0.18346775,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840305467,0.19982317,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840305876,0.02250747,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840307086,0.02138949,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840308378,0.02138949,95794.0,95793.0,0.01603446]
["bitfinex","BTCUSD",1739840308581,0.02138949,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840308965,0.01538747,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840310227,0.15,95810.0,95794.0,0.0819]
["bitfinex","BTCUSD",1739840310466,0.30656,95810.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739840310674,0.01635381,95804.0,95794.0,0.0819]
["bitfinex","BTCUSD",1739840311086,0.00499194,95803.0,95794.0,0.0819]
["bitfinex","BTCUSD",1739840311288,0.00499194,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739840311469,0.01635381,95804.0,95794.0,0.0819]
["bitfinex","BTCUSD",1739840311684,0.01635381,95804.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739840311892,0.00499194,95803.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739840312098,0.156574,95801.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840312604,0.00499453,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840312993,0.16157053,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840313195,0.00499453,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840313358,0.20876,95804.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840313557,0.156573,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840314237,0.00499682,95801.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840314794,0.156571,95803.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840314993,0.00500282,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840315210,0.16157482,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840315831,0.00500282,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840316469,0.00500282,95802.0,95793.0,0.01603426]
["bitfinex","BTCUSD",1739840316786,0.156574,95801.0,95793.0,0.01603426]
["bitfinex","BTCUSD",1739840317314,0.00500808,95800.0,95793.0,0.01603426]
["bitfinex","BTCUSD",1739840320273,0.01652374,95804.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840320795,0.00501016,95803.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840321094,0.156572,95802.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840321514,0.00500501,95801.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840323162,0.16158001,95801.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840326106,0.00500501,95801.0,95793.0,0.0797406]
["bitfinex","BTCUSD",1739840326309,0.156579,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840326515,0.1230911,95803.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840326723,0.00499987,95797.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840326923,0.1230911,95803.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840327122,0.00500246,95796.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840327436,0.208766,95801.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840327437,0.16158388,95795.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840330087,0.00499988,95795.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840330545,0.208767,95801.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840330741,0.00500731,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840330939,0.156584,95795.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840331147,0.01635344,95803.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840331148,0.00500731,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840331348,0.00500731,95794.0,95793.0,0.03691316]
["bitfinex","BTCUSD",1739840331576,0.01635344,95803.0,95793.0,0.0827406]
["bitfinex","BTCUSD",1739840331773,0.01635344,95803.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332002,0.00500211,95802.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332123,0.0001703,95803.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332338,0.00499828,95801.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332572,0.00500086,95802.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332826,0.1567413,95803.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840332827,0.00499828,95801.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840333008,0.0001703,95803.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840333233,0.00500086,95802.0,95798.0,0.02892276]
["bitfinex","BTCUSD",1739840333454,0.00500086,95802.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840333833,0.16157486,95802.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840334077,0.00500086,95802.0,95797.0,0.0499]
["bitfinex","BTCUSD",1739840334275,0.21376586,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840334475,0.00500086,95802.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840334689,0.156579,95799.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840334993,0.156579,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840335127,0.16157078,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840335538,0.16157078,95798.0,95794.0,0.01273406]
["bitfinex","BTCUSD",1739840335790,0.00499178,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840336137,0.16157278,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840336753,0.156581,95797.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840337086,0.01635362,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840337287,0.156579,95798.0,95794.0,0.01273406]
["bitfinex","BTCUSD",1739840337554,0.156581,95798.0,95794.0,0.01273406]
["bitfinex","BTCUSD",1739840337704,0.15658,95798.0,95794.0,0.01273406]
["bitfinex","BTCUSD",1739840341766,0.15658,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840342287,0.01635362,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840342491,0.156581,95797.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840342859,0.01635362,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840343768,0.156579,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840344400,0.01635362,95800.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840344714,0.208772,95798.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840344867,0.156586,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840347550,0.23489303,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840347974,0.156586,95794.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739840351333,0.22513286,95796.0,95793.0,0.0457406]
["bitfinex","BTCUSD",1739840351334,0.01635486,95796.0,95793.0,0.0457406]
["bitfinex","BTCUSD",1739840352662,0.0001703,95800.0,95793.0,0.0457406]
["bitfinex","BTCUSD",1739840352869,0.0001703,95800.0,95794.0,0.02545356]
["bitfinex","BTCUSD",1739840353244,0.0001703,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840356711,0.0001703,95800.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739840357133,0.01652325,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840357512,0.01652325,95800.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739840357748,0.01652325,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840357954,0.01652325,95800.0,95796.0,0.04931136]
["bitfinex","BTCUSD",1739840358152,0.01652325,95800.0,95796.0,0.20589336]
["bitfinex","BTCUSD",1739840358338,0.01652325,95800.0,95796.0,0.04931136]
["bitfinex","BTCUSD",1739840359798,0.01652325,95800.0,95796.0,0.04731136]
["bitfinex","BTCUSD",1739840362358,0.01652325,95800.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739840362563,0.01652325,95800.0,95798.0,0.0331632]
["bitfinex","BTCUSD",1739840363398,0.01652325,95800.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739840363617,0.01652325,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840363797,0.01652325,95800.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739840364310,0.01652325,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840364640,0.01652325,95800.0,95795.0,0.238584]
["bitfinex","BTCUSD",1739840364819,0.01652325,95800.0,95796.0,0.07018956]
["bitfinex","BTCUSD",1739840365220,0.01652325,95800.0,95796.0,0.22677156]
["bitfinex","BTCUSD",1739840365433,0.01652325,95800.0,95796.0,0.07018956]
["bitfinex","BTCUSD",1739840366743,0.01652325,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840368473,0.0001703,95800.0,95795.0,0.082]
["bitfinex","BTCUSD",1739840368762,0.0001703,95800.0,95795.0,0.2389246]
["bitfinex","BTCUSD",1739840369812,0.0001703,95800.0,95795.0,0.0823406]
["bitfinex","BTCUSD",1739840374716,0.0001703,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739840375494,0.0001703,95800.0,95799.0,0.20592042]
["bitfinex","BTCUSD",1739840379843,0.0001703,95800.0,95799.0,0.43636784]
["bitfinex","BTCUSD",1739840380090,0.0001703,95800.0,95799.0,0.43532407]
["bitfinex","BTCUSD",1739840385009,0.03692375,95800.0,95799.0,0.43532407]
["bitfinex","BTCUSD",1739840393340,0.0001703,95800.0,95799.0,0.43532407]
["bitfinex","BTCUSD",1739840405399,0.0001703,95800.0,95799.0,0.76382407]
["bitfinex","BTCUSD",1739840408438,0.0001703,95800.0,95799.0,0.79517792]
["bitfinex","BTCUSD",1739840412982,0.0431703,95857.0,95799.0,0.63860092]
["bitfinex","BTCUSD",1739840413191,0.156542,95821.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739840413372,0.156542,95821.0,95810.0,0.25906265]
["bitfinex","BTCUSD",1739840413580,0.18762934,95821.0,95810.0,0.25906265]
["bitfinex","BTCUSD",1739840413820,0.03108734,95821.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739840414221,0.22657461,95820.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739840414412,0.07003161,95820.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739840414617,0.0312452,95821.0,95811.0,0.03112546]
["bitfinex","BTCUSD",1739840414840,0.25781981,95821.0,95811.0,0.03112546]
["bitfinex","BTCUSD",1739840415260,0.1877882,95821.0,95811.0,0.03112546]
["bitfinex","BTCUSD",1739840415467,0.0312452,95821.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739840415671,0.0312452,95821.0,95814.0,0.02901831]
["bitfinex","BTCUSD",1739840416853,0.0314155,95821.0,95814.0,0.02901831]
["bitfinex","BTCUSD",1739840417388,0.1879585,95821.0,95814.0,0.02901831]
["bitfinex","BTCUSD",1739840418011,0.16397897,95823.0,95814.0,0.02901831]
["bitfinex","BTCUSD",1739840418219,0.156542,95821.0,95814.0,0.02901831]
["bitfinex","BTCUSD",1739840418416,0.156542,95821.0,95815.0,0.03192064]
["bitfinex","BTCUSD",1739840418909,0.156539,95823.0,95815.0,0.03192064]
["bitfinex","BTCUSD",1739840419771,0.03107588,95823.0,95815.0,0.03192064]
["bitfinex","BTCUSD",1739840420185,0.0001325,95824.0,95815.0,0.03192064]
["bitfinex","BTCUSD",1739840420387,0.0001325,95824.0,95816.0,0.01634426]
["bitfinex","BTCUSD",1739840421463,0.03051196,95824.0,95817.0,0.208731]
["bitfinex","BTCUSD",1739840421675,0.03051196,95824.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739840421860,0.0001325,95824.0,95823.0,0.22820365]
["bitfinex","BTCUSD",1739840422058,0.0001325,95824.0,95823.0,0.3307073]
["bitfinex","BTCUSD",1739840422415,0.0001325,95824.0,95823.0,0.6592073]
["bitfinex","BTCUSD",1739840423254,0.0001325,95824.0,95823.0,0.8092073]
["bitfinex","BTCUSD",1739840432336,0.0001325,95824.0,95823.0,0.8322073]
["bitfinex","BTCUSD",1739840432763,0.0001325,95824.0,95823.0,0.8522073]
["bitfinex","BTCUSD",1739840434935,0.0001325,95824.0,95823.0,1.3910073]
["bitfinex","BTCUSD",1739840441143,0.0001325,95824.0,95823.0,1.3710073]
["bitfinex","BTCUSD",1739840441567,0.0001325,95824.0,95823.0,1.3713479]
["bitfinex","BTCUSD",1739840441981,0.0003028,95824.0,95823.0,1.3713479]
["bitfinex","BTCUSD",1739840445158,0.19151606,95858.0,95829.0,0.208703]
["bitfinex","BTCUSD",1739840445368,4.414e-05,95843.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739840445601,4.414e-05,95843.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739840446241,0.07007575,95843.0,95830.0,0.37874432]
["bitfinex","BTCUSD",1739840446473,0.156525,95831.0,95830.0,0.3285]
["bitfinex","BTCUSD",1739840446696,0.07007575,95843.0,95823.0,0.10284425]
["bitfinex","BTCUSD",1739840446878,0.15652,95835.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739840447090,0.208687,95838.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739840447508,0.156511,95840.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739840447708,0.156511,95840.0,95827.0,0.25903465]
["bitfinex","BTCUSD",1739840447913,0.156511,95840.0,95828.0,0.02593753]
["bitfinex","BTCUSD",1739840448552,0.0531,95842.0,95828.0,0.02593753]
["bitfinex","BTCUSD",1739840448803,0.156512,95840.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739840448995,0.15641983,95840.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739840449495,0.15641983,95840.0,95827.0,0.25903465]
["bitfinex","BTCUSD",1739840449713,0.15641983,95840.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739840450301,0.07007575,95843.0,95827.0,0.10250365]
["bitfinex","BTCUSD",1739840450302,4.414e-05,95843.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739840450675,4.414e-05,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739840450886,4.414e-05,95843.0,95842.0,0.25901065]
["bitfinex","BTCUSD",1739840451499,4.414e-05,95843.0,95842.0,0.33431065]
["bitfinex","BTCUSD",1739840453347,4.414e-05,95843.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739840455778,4.414e-05,95843.0,95832.0,0.208698]
["bitfinex","BTCUSD",1739840455981,4.414e-05,95843.0,95833.0,0.16684393]
["bitfinex","BTCUSD",1739840456184,4.414e-05,95843.0,95834.0,0.208694]
["bitfinex","BTCUSD",1739840456394,4.414e-05,95843.0,95835.0,0.31119365]
["bitfinex","BTCUSD",1739840456603,4.414e-05,95843.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739840457001,4.414e-05,95843.0,95841.0,0.25901165]
["bitfinex","BTCUSD",1739840459636,4.414e-05,95843.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739840459840,4.414e-05,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739840460580,4.414e-05,95843.0,95842.0,0.237107]
["bitfinex","BTCUSD",1739840460795,4.414e-05,95843.0,95842.0,0.33961065]
["bitfinex","BTCUSD",1739840460945,4.414e-05,95843.0,95842.0,0.44009944]
["bitfinex","BTCUSD",1739840461574,4.414e-05,95843.0,95842.0,0.76859944]
["bitfinex","BTCUSD",1739840464142,4.414e-05,95843.0,95842.0,0.71969944]
["bitfinex","BTCUSD",1739840464390,4.414e-05,95843.0,95842.0,0.43100365]
["bitfinex","BTCUSD",1739840464614,4.414e-05,95843.0,95842.0,0.3285]
["bitfinex","BTCUSD",1739840466161,0.02111258,95843.0,95842.0,0.3285]
["bitfinex","BTCUSD",1739840467383,4.414e-05,95843.0,95842.0,0.3285]
["bitfinex","BTCUSD",1739840467586,4.414e-05,95843.0,95842.0,0.65738279]
["bitfinex","BTCUSD",1739840469917,4.414e-05,95843.0,95842.0,0.80738279]
["bitfinex","BTCUSD",1739840470154,4.414e-05,95843.0,95842.0,0.83038279]
["bitfinex","BTCUSD",1739840471840,4.414e-05,95843.0,95842.0,1.38918279]
["bitfinex","BTCUSD",1739840472256,4.414e-05,95843.0,95842.0,1.40918279]
["bitfinex","BTCUSD",1739840474417,4.414e-05,95843.0,95842.0,1.4304867]
["bitfinex","BTCUSD",1739840476131,4.414e-05,95843.0,95842.0,1.5243598]
["bitfinex","BTCUSD",1739840476495,4.414e-05,95843.0,95842.0,1.50305589]
["bitfinex","BTCUSD",1739840477260,4.414e-05,95843.0,95842.0,1.48305589]
["bitfinex","BTCUSD",1739840478266,0.00021444,95843.0,95842.0,1.48305589]
["bitfinex","BTCUSD",1739840478879,0.00021444,95843.0,95842.0,1.38918279]
["bitfinex","BTCUSD",1739840481811,0.00021444,95843.0,95842.0,1.36918279]
["bitfinex","BTCUSD",1739840483533,4.4e-07,95843.0,95842.0,1.38918279]
["bitfinex","BTCUSD",1739840483743,4.4e-07,95843.0,95842.0,1.40918279]
["bitfinex","BTCUSD",1739840493742,4.4e-07,95843.0,95842.0,1.56568979]
["bitfinex","BTCUSD",1739840498150,4.4e-07,95843.0,95842.0,1.54568979]
["bitfinex","BTCUSD",1739840498840,4.4e-07,95843.0,95842.0,1.56568979]
["bitfinex","BTCUSD",1739840499037,0.08317348,95883.0,95848.0,0.417326]
["bitfinex","BTCUSD",1739840499196,0.00013247,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739840499402,0.00013247,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739840499603,0.00471233,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739840499828,0.00013247,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739840500734,0.00013247,95878.0,95877.0,0.32137302]
["bitfinex","BTCUSD",1739840501483,0.00013247,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739840504974,0.00013247,95878.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739840505199,0.156458,95872.0,95847.0,0.208665]
["bitfinex","BTCUSD",1739840505427,0.156456,95874.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739840505627,0.00457718,95871.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739840505848,0.00458232,95873.0,95861.0,0.06396457]
["bitfinex","BTCUSD",1739840506110,0.00923247,95878.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739840506314,0.00923247,95878.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739840506549,0.16568147,95878.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739840507984,0.00923247,95878.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739840508606,0.00923247,95878.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739840508798,0.0045926,95877.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739840509763,0.0045926,95877.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739840509982,0.0045926,95877.0,95871.0,0.208613]
["bitfinex","BTCUSD",1739840510179,0.0045926,95877.0,95866.0,0.208624]
["bitfinex","BTCUSD",1739840510379,0.0045926,95877.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739840510590,0.1610426,95877.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739840510798,0.0045926,95877.0,95869.0,0.07257165]
["bitfinex","BTCUSD",1739840511030,0.156452,95876.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739840511224,0.00458726,95876.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739840511614,0.00013247,95878.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739840513370,0.00013247,95878.0,95877.0,0.25895365]
["bitfinex","BTCUSD",1739840513803,0.00013247,95878.0,95877.0,0.25929405]
["bitfinex","BTCUSD",1739840514000,0.00013247,95878.0,95877.0,0.32694466]
["bitfinex","BTCUSD",1739840520619,0.00013247,95878.0,95877.0,0.10284405]
["bitfinex","BTCUSD",1739840520829,0.00472516,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840521237,0.00472516,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840521448,0.00472516,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840521660,0.00472516,95878.0,95877.0,0.1567904]
["bitfinex","BTCUSD",1739840522084,0.00013247,95878.0,95877.0,0.1627904]
["bitfinex","BTCUSD",1739840522281,0.00013247,95878.0,95877.0,0.22079104]
["bitfinex","BTCUSD",1739840524457,0.00013247,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840525088,0.16117316,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840525727,0.31117316,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840526182,3.81038116,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840526393,3.86449205,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840526601,3.9669957,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840527021,3.96240301,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840527641,3.96240301,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840527856,3.96240301,95878.0,95877.0,0.0063404]
["bitfinex","BTCUSD",1739840528669,3.96240301,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840529062,3.96540301,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840529268,3.96240301,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840531319,3.96540301,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840531905,4.06790666,95878.0,95877.0,0.0003404]
["bitfinex","BTCUSD",1739840532322,0.156501,95846.0,95845.0,0.01955016]
["bitfinex","BTCUSD",1739840533285,0.156501,95846.0,95837.0,0.232915]
["bitfinex","BTCUSD",1739840533688,0.156503,95845.0,95837.0,0.0764]
["bitfinex","BTCUSD",1739840534934,0.15,95854.0,95837.0,0.0764]
["bitfinex","BTCUSD",1739840535139,0.156502,95845.0,95837.0,0.0764]
["bitfinex","BTCUSD",1739840535345,0.156502,95845.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840535760,0.156505,95844.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840536357,0.156502,95846.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840536759,0.156502,95846.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840537989,0.156502,95846.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840538406,0.17128782,95854.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840538662,0.156502,95845.0,95842.0,0.0033406]
["bitfinex","BTCUSD",1739840539482,0.156502,95845.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840539863,0.156502,95845.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840540118,0.156504,95844.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840541244,0.156504,95844.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840541423,0.156504,95844.0,95842.0,0.0043406]
["bitfinex","BTCUSD",1739840542195,0.156504,95844.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840542397,0.156504,95844.0,95842.0,0.0023406]
["bitfinex","BTCUSD",1739840542894,0.156504,95844.0,95842.0,0.0003406]
["bitfinex","BTCUSD",1739840543049,0.156504,95844.0,95842.0,0.0013406]
["bitfinex","BTCUSD",1739840545085,0.04274182,95845.0,95842.0,0.0013406]
["bitfinex","BTCUSD",1739840545259,0.15,95850.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840545455,0.156492,95851.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840545456,0.15,95852.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840545885,0.01634664,95858.0,95844.0,0.07356902]
["bitfinex","BTCUSD",1739840546095,0.01634664,95858.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739840546292,0.05948912,95858.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840546500,0.156487,95855.0,95844.0,0.253972]
["bitfinex","BTCUSD",1739840546699,0.001,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739840547062,0.001,95852.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739840547513,0.001,95852.0,95844.0,0.201803]
["bitfinex","BTCUSD",1739840547845,0.001,95852.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840548043,0.156494,95850.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840548438,0.208653,95853.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840548868,0.208653,95853.0,95844.0,0.0463]
["bitfinex","BTCUSD",1739840549062,0.156489,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739840549819,0.05807072,95858.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739840550015,0.156487,95855.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739840550294,0.156488,95854.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739840550680,0.156488,95854.0,95844.0,0.203802]
["bitfinex","BTCUSD",1739840550906,0.156488,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739840551263,0.05807072,95858.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840551492,0.05807072,95858.0,95845.0,0.001]
["bitfinex","BTCUSD",1739840551704,0.156488,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739840552119,0.156488,95854.0,95845.0,0.157502]
["bitfinex","BTCUSD",1739840552326,0.156488,95854.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739840553374,0.156486,95856.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840553573,0.208644,95857.0,95844.0,0.09955362]
["bitfinex","BTCUSD",1739840553781,0.156487,95855.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739840554179,0.156488,95854.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739840555012,0.156484,95856.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739840555209,0.04172408,95858.0,95844.0,0.0453]
["bitfinex","BTCUSD",1739840555554,0.156478,95860.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739840555932,0.19959929,95860.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739840556070,0.04312129,95860.0,95850.0,0.2262255]
["bitfinex","BTCUSD",1739840556277,0.156479,95859.0,95850.0,0.2262255]
["bitfinex","BTCUSD",1739840556482,0.156479,95859.0,95851.0,0.0807]
["bitfinex","BTCUSD",1739840556698,0.156472,95864.0,95851.0,0.0807]
["bitfinex","BTCUSD",1739840556924,0.19931731,95864.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840557726,0.22056767,95864.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840558129,0.001,95860.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840558573,0.22056767,95864.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840558898,0.22256767,95864.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840559330,0.22056767,95864.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840559534,0.001,95860.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840559711,0.001,95860.0,95856.0,0.05991346]
["bitfinex","BTCUSD",1739840560041,0.208635,95862.0,95851.0,0.13148992]
["bitfinex","BTCUSD",1739840560167,0.156478,95860.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739840560386,0.10658936,95861.0,95851.0,0.0807]
["bitfinex","BTCUSD",1739840560594,0.10658936,95861.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739840560796,0.10658936,95861.0,95854.0,0.05483577]
["bitfinex","BTCUSD",1739840561175,0.156476,95862.0,95854.0,0.05483577]
["bitfinex","BTCUSD",1739840561376,0.156476,95862.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739840561796,0.001,95861.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739840562021,0.157476,95861.0,95854.0,0.05483577]
["bitfinex","BTCUSD",1739840562223,0.156478,95860.0,95855.0,0.06031804]
["bitfinex","BTCUSD",1739840562436,0.001,95862.0,95855.0,0.06031804]
["bitfinex","BTCUSD",1739840562640,0.156475,95862.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840563055,0.001,95861.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840563260,0.15689454,95865.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840564134,0.156473,95863.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840564690,0.156475,95862.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840564883,0.157475,95862.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739840565086,0.156478,95860.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739840565301,0.02099928,95862.0,95851.0,0.0807]
["bitfinex","BTCUSD",1739840565508,0.149291,95852.0,95851.0,0.0807]
["bitfinex","BTCUSD",1739840565706,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840566028,0.156499,95848.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840566208,0.10658936,95856.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840566816,0.156493,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840568223,0.156492,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840568428,0.156492,95852.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739840568628,0.156493,95851.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739840568835,0.156493,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840569037,0.001,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840569186,0.156494,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840573034,0.10658936,95856.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840573208,0.156497,95849.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840573857,0.22994168,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840575010,0.156495,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840575327,0.23094168,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840575539,0.156496,95849.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840576775,0.22994168,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840577180,0.208657,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840577376,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840577907,0.208659,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840578311,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840579189,0.156496,95849.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840579720,0.001,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840580074,0.156495,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840580294,0.001,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840580619,0.156494,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840580869,0.156496,95849.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840581432,0.156493,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840581647,0.156494,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840582082,0.02137891,95855.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840582309,0.156496,95849.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840583394,0.156497,95848.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840584170,0.20865,95854.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840584583,0.156493,95851.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840585043,0.02137891,95855.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840585243,0.156494,95850.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840585670,0.1566613,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840585838,0.0001703,95852.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840586038,0.0001703,95852.0,95851.0,0.0779]
["bitfinex","BTCUSD",1739840586245,0.0001703,95852.0,95851.0,0.1277]
["bitfinex","BTCUSD",1739840588396,0.0001703,95852.0,95851.0,0.1297]
["bitfinex","BTCUSD",1739840588713,0.0001703,95852.0,95851.0,0.1277]
["bitfinex","BTCUSD",1739840589068,0.0001703,95852.0,95851.0,0.1297]
["bitfinex","BTCUSD",1739840590255,0.0001703,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1739840590466,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840591308,0.80020724,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840591514,3.76711524,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840591718,3.91711524,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840593472,3.83885131,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840593673,3.84185131,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840593889,3.83885131,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840594356,3.566994,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840594532,3.719493,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840594742,3.82199665,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840594959,3.82499665,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840595172,3.9245003,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840595546,3.96135106,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840595976,3.85884741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840596547,3.86184741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840596757,3.85884741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840597344,3.86384741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840597699,3.86684741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840597905,3.85884741,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840598108,3.96135106,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840598310,3.96635106,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739840598690,0.306509,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840598893,3.719503,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840599091,3.82200665,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840599560,3.9245103,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840600530,3.9275103,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840605861,3.94385916,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840607008,0.53086516,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840607325,3.97523216,95841.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840608444,0.306528,95829.0,95828.0,0.0003404]
["bitfinex","BTCUSD",1739840608648,3.719522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840609259,3.73587154,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840609597,3.73587154,95829.0,95828.0,0.00138454]
["bitfinex","BTCUSD",1739840610515,3.73587154,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840610900,3.73787154,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840611687,3.84037519,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840612037,3.73787154,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840612657,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840619576,3.74014235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840619821,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840623150,0.32914835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840623580,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840624819,3.74014235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840625246,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840626095,3.844646,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840627111,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840628480,2.48544835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840628640,1.91134835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840629592,1.84444835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840631549,1.84244835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840631747,1.944952,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840631978,1.945952,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840632611,1.946952,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840632830,1.84444835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840635470,1.84244835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840635806,1.84344835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840636310,1.84444835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840638662,1.53324835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840639644,1.45354835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840639842,1.556052,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840640848,1.45354835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840641087,1.45154835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840641389,1.45254835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840641817,0.32814835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840642017,3.74214235,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840643572,1.84624835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840643777,1.60954835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840644912,1.60754835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840645204,1.60854835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840646215,1.60754835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840646431,1.60954835,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840646568,0.50484835,95829.0,95828.0,0.08318454]
["bitfinex","BTCUSD",1739840646975,0.50584835,95829.0,95828.0,0.08318454]
["bitfinex","BTCUSD",1739840647388,0.001,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840648215,0.156527,95830.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840648593,0.002,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840649137,0.003,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840649478,0.156527,95830.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840655291,0.22931587,95834.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840655292,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840666693,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840668548,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840668745,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840669156,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840671972,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840672178,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840672312,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840672739,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840676649,0.306527,95830.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840676899,0.306527,95830.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840677046,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840678238,0.156528,95829.0,95828.0,0.12908454]
["bitfinex","BTCUSD",1739840678936,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840679551,0.10175529,95830.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840679747,0.22504986,95831.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840679748,0.156528,95829.0,95828.0,0.13008454]
["bitfinex","BTCUSD",1739840691783,0.2176174,95829.0,95828.0,0.00138454]
["bitfinex","BTCUSD",1739840692148,3.6306114,95829.0,95828.0,0.00138454]
["bitfinex","BTCUSD",1739840692885,3.569522,95829.0,95828.0,0.00138454]
["bitfinex","BTCUSD",1739840693676,3.569522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840694303,3.573522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840694470,3.569522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840694947,3.573522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840695274,3.67602565,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840695947,3.573522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840697998,3.569522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840698381,3.572522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840699187,0.159528,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840699538,3.572522,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840699742,3.67502565,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840700372,3.82502565,95829.0,95828.0,0.00038454]
["bitfinex","BTCUSD",1739840700566,3.82502565,95829.0,95814.0,0.0003406]
["bitfinex","BTCUSD",1739840700567,0.15,95823.0,95814.0,0.0003406]
["bitfinex","BTCUSD",1739840700777,0.15,95824.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840700778,0.15,95812.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840700990,0.156564,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840701212,3.569558,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840701589,3.60525711,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840702450,3.70776076,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840703154,3.60525711,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840703616,3.60625711,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840703942,3.60525711,95807.0,95806.0,0.0797]
["bitfinex","BTCUSD",1739840704361,3.60525711,95807.0,95799.0,0.0479]
["bitfinex","BTCUSD",1739840704362,0.156574,95801.0,95800.0,0.0776]
["bitfinex","BTCUSD",1739840704963,0.21765281,95801.0,95800.0,0.0776]
["bitfinex","BTCUSD",1739840705583,3.63064681,95801.0,95800.0,0.0786]
["bitfinex","BTCUSD",1739840705764,3.63064681,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1739840705991,3.66102909,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1739840706164,3.76353274,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1739840706363,3.91353274,95801.0,95800.0,0.001]
["bitfinex","BTCUSD",1739840706992,0.156581,95797.0,95796.0,0.0003406]
["bitfinex","BTCUSD",1739840707601,0.23198623,95797.0,95796.0,0.0003406]
["bitfinex","BTCUSD",1739840708032,0.156581,95797.0,95796.0,0.0003406]
["bitfinex","BTCUSD",1739840708238,0.15666384,95797.0,95796.0,0.0003406]
["bitfinex","BTCUSD",1739840708441,0.15966384,95797.0,95796.0,0.0003406]
["bitfinex","BTCUSD",1739840709073,0.00308284,95797.0,95796.0,0.0760406]
["bitfinex","BTCUSD",1739840709704,0.00308284,95797.0,95796.0,0.2820226]
["bitfinex","BTCUSD",1739840710028,0.00308284,95797.0,95796.0,0.33117148]
["bitfinex","BTCUSD",1739840710421,8.284e-05,95797.0,95796.0,0.2820226]
["bitfinex","BTCUSD",1739840710902,0.00208284,95797.0,95796.0,0.1254406]
["bitfinex","BTCUSD",1739840711365,0.00208284,95797.0,95796.0,0.1274406]
["bitfinex","BTCUSD",1739840713072,0.00208284,95797.0,95796.0,0.2840226]
["bitfinex","BTCUSD",1739840713284,0.00208284,95797.0,95796.0,0.33337118]
["bitfinex","BTCUSD",1739840713491,8.284e-05,95797.0,95796.0,0.33137118]
["bitfinex","BTCUSD",1739840713835,8.284e-05,95797.0,95796.0,0.33237118]
["bitfinex","BTCUSD",1739840714036,8.284e-05,95797.0,95796.0,0.33137118]
["bitfinex","BTCUSD",1739840714351,8.284e-05,95797.0,95796.0,0.33437118]
["bitfinex","BTCUSD",1739840714680,8.284e-05,95797.0,95796.0,0.33137118]
["bitfinex","BTCUSD",1739840714829,8.284e-05,95797.0,95796.0,0.33637118]
["bitfinex","BTCUSD",1739840715041,8.284e-05,95797.0,95796.0,0.2870226]
["bitfinex","BTCUSD",1739840717083,8.284e-05,95797.0,95796.0,0.2820226]
["bitfinex","BTCUSD",1739840717468,8.284e-05,95797.0,95796.0,0.2870226]
["bitfinex","BTCUSD",1739840718239,8.284e-05,95797.0,95796.0,0.2820226]
["bitfinex","BTCUSD",1739840718623,8.284e-05,95797.0,95796.0,0.2870226]
["bitfinex","BTCUSD",1739840718829,8.284e-05,95797.0,95796.0,0.35754988]
["bitfinex","BTCUSD",1739840720524,8.284e-05,95797.0,95796.0,0.46005353]
["bitfinex","BTCUSD",1739840722567,0.03119437,95817.0,95812.0,0.0772]
["bitfinex","BTCUSD",1739840722770,0.03127729,95817.0,95812.0,0.1257]
["bitfinex","BTCUSD",1739840723713,8.292e-05,95817.0,95812.0,0.1257]
["bitfinex","BTCUSD",1739840723922,0.03073246,95817.0,95813.0,0.0754]
["bitfinex","BTCUSD",1739840724140,8.292e-05,95817.0,95816.0,0.23395]
["bitfinex","BTCUSD",1739840724351,8.292e-05,95817.0,95816.0,0.28275]
["bitfinex","BTCUSD",1739840724770,8.292e-05,95817.0,95816.0,0.38525365]
["bitfinex","BTCUSD",1739840724975,8.292e-05,95817.0,95816.0,0.46678382]
["bitfinex","BTCUSD",1739840726652,8.292e-05,95817.0,95816.0,0.46978382]
["bitfinex","BTCUSD",1739840727336,8.292e-05,95817.0,95816.0,0.46678382]
["bitfinex","BTCUSD",1739840727756,0.00108292,95817.0,95816.0,0.47378382]
["bitfinex","BTCUSD",1739840728001,8.292e-05,95817.0,95816.0,0.46678382]
["bitfinex","BTCUSD",1739840728461,0.00108292,95817.0,95816.0,0.47378382]
["bitfinex","BTCUSD",1739840728923,0.00125332,95817.0,95816.0,0.47378382]
["bitfinex","BTCUSD",1739840729572,0.00025332,95817.0,95816.0,0.46678382]
["bitfinex","BTCUSD",1739840729790,0.0001703,95840.0,95839.0,0.285012]
["bitfinex","BTCUSD",1739840730004,0.00025322,95840.0,95839.0,0.32139742]
["bitfinex","BTCUSD",1739840730481,0.00025322,95840.0,95839.0,0.16488542]
["bitfinex","BTCUSD",1739840731112,0.00025322,95840.0,95839.0,0.16788542]
["bitfinex","BTCUSD",1739840731330,0.00025322,95840.0,95839.0,0.16488542]
["bitfinex","BTCUSD",1739840732421,0.03140763,95840.0,95839.0,0.16488542]
["bitfinex","BTCUSD",1739840733353,0.03140763,95840.0,95839.0,0.16688542]
["bitfinex","BTCUSD",1739840733556,0.03140763,95840.0,95839.0,0.16488542]
["bitfinex","BTCUSD",1739840734465,0.03140763,95840.0,95839.0,0.16588542]
["bitfinex","BTCUSD",1739840734689,0.03140763,95840.0,95839.0,0.16488542]
["bitfinex","BTCUSD",1739840734905,0.03140763,95840.0,95839.0,0.16588542]
["bitfinex","BTCUSD",1739840735494,0.03140763,95840.0,95839.0,0.1295]
["bitfinex","BTCUSD",1739840736086,0.00025322,95840.0,95839.0,0.23200365]
["bitfinex","BTCUSD",1739840736270,0.00025322,95840.0,95839.0,0.23100365]
["bitfinex","BTCUSD",1739840736488,0.00025322,95840.0,95839.0,0.23300365]
["bitfinex","BTCUSD",1739840737326,0.00025322,95840.0,95839.0,0.23100365]
["bitfinex","BTCUSD",1739840737535,0.00025322,95840.0,95839.0,0.31149352]
["bitfinex","BTCUSD",1739840737749,0.00025322,95840.0,95839.0,0.31549352]
["bitfinex","BTCUSD",1739840737958,0.00025322,95840.0,95839.0,0.31149352]
["bitfinex","BTCUSD",1739840738159,0.00025322,95840.0,95839.0,0.31549352]
["bitfinex","BTCUSD",1739840738767,0.00025322,95840.0,95839.0,0.79399352]
["bitfinex","BTCUSD",1739840739379,0.00025322,95840.0,95839.0,0.78999352]
["bitfinex","BTCUSD",1739840739848,0.00025322,95840.0,95839.0,0.79399352]
["bitfinex","BTCUSD",1739840740052,0.00025322,95840.0,95839.0,0.78999352]
["bitfinex","BTCUSD",1739840740436,0.00025322,95840.0,95839.0,0.79499352]
["bitfinex","BTCUSD",1739840740597,0.00025322,95840.0,95839.0,0.78999352]
["bitfinex","BTCUSD",1739840740984,0.00025322,95840.0,95839.0,0.79699352]
["bitfinex","BTCUSD",1739840741827,0.00025322,95840.0,95839.0,0.81999352]
["bitfinex","BTCUSD",1739840743995,0.0001703,95847.0,95846.0,0.306501]
["bitfinex","BTCUSD",1739840744185,0.00021443,95847.0,95846.0,0.55830465]
["bitfinex","BTCUSD",1739840746505,0.00021443,95847.0,95846.0,0.56530465]
["bitfinex","BTCUSD",1739840746709,0.00021443,95847.0,95846.0,1.43260465]
["bitfinex","BTCUSD",1739840750299,0.00021443,95847.0,95846.0,1.42560465]
["bitfinex","BTCUSD",1739840750481,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840751184,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840752411,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840752848,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840753147,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840753474,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840754189,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840755696,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840758495,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840758911,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840759163,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840759540,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840762006,0.00021443,95847.0,95846.0,1.43817465]
["bitfinex","BTCUSD",1739840762356,0.00021443,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840767699,4.3e-07,95847.0,95846.0,1.44517465]
["bitfinex","BTCUSD",1739840771590,4.3e-07,95847.0,95846.0,1.27217465]
["bitfinex","BTCUSD",1739840771937,4.3e-07,95847.0,95846.0,1.22457465]
["bitfinex","BTCUSD",1739840772356,4.3e-07,95847.0,95846.0,1.36757465]
["bitfinex","BTCUSD",1739840772564,4.3e-07,95847.0,95846.0,1.22457465]
["bitfinex","BTCUSD",1739840772773,4.3e-07,95847.0,95846.0,1.36757465]
["bitfinex","BTCUSD",1739840773182,4.3e-07,95847.0,95846.0,1.37457465]
["bitfinex","BTCUSD",1739840773357,4.3e-07,95847.0,95846.0,1.36757465]
["bitfinex","BTCUSD",1739840774728,4.3e-07,95847.0,95846.0,1.37457465]
["bitfinex","BTCUSD",1739840775753,4.3e-07,95847.0,95846.0,1.42347465]
["bitfinex","BTCUSD",1739840775960,4.3e-07,95847.0,95846.0,0.88467465]
["bitfinex","BTCUSD",1739840776160,0.00017073,95847.0,95846.0,1.09497465]
["bitfinex","BTCUSD",1739840776499,0.00017073,95847.0,95846.0,1.11097465]
["bitfinex","BTCUSD",1739840777363,0.00017073,95847.0,95846.0,0.57217465]
["bitfinex","BTCUSD",1739840777823,0.00017073,95847.0,95846.0,0.57917465]
["bitfinex","BTCUSD",1739840779638,0.00017073,95847.0,95846.0,1.11797465]
["bitfinex","BTCUSD",1739840783777,0.156436,95886.0,95877.0,0.156449]
["bitfinex","BTCUSD",1739840783956,0.16619402,95888.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739840784122,0.01237101,95885.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739840784322,0.01237598,95887.0,95875.0,0.1929591]
["bitfinex","BTCUSD",1739840784553,0.01236853,95884.0,95875.0,0.1929591]
["bitfinex","BTCUSD",1739840784766,0.1688095,95886.0,95875.0,0.1929591]
["bitfinex","BTCUSD",1739840784963,0.01236605,95883.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739840785176,0.01237101,95885.0,95877.0,0.04015681]
["bitfinex","BTCUSD",1739840785370,0.01236357,95882.0,95877.0,0.04015681]
["bitfinex","BTCUSD",1739840785596,0.001,95886.0,95877.0,0.04015681]
["bitfinex","BTCUSD",1739840785747,0.03892422,95888.0,95877.0,0.04015681]
["bitfinex","BTCUSD",1739840785748,0.01236108,95881.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739840785945,0.03892422,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739840786290,0.0513036,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739840786750,0.03892422,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739840786890,8.753e-05,95888.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739840787112,8.753e-05,95888.0,95887.0,0.3266525]
["bitfinex","BTCUSD",1739840788983,8.753e-05,95888.0,95887.0,0.3296525]
["bitfinex","BTCUSD",1739840796217,8.753e-05,95888.0,95887.0,0.4072525]
["bitfinex","BTCUSD",1739840796399,8.753e-05,95888.0,95887.0,0.4532525]
["bitfinex","BTCUSD",1739840797689,8.753e-05,95888.0,95887.0,0.4502525]
["bitfinex","BTCUSD",1739840798097,8.753e-05,95888.0,95887.0,0.4532525]
["bitfinex","BTCUSD",1739840798730,8.753e-05,95888.0,95887.0,0.4502525]
["bitfinex","BTCUSD",1739840799536,8.753e-05,95888.0,95887.0,0.4732525]
["bitfinex","BTCUSD",1739840800532,8.753e-05,95888.0,95887.0,0.4795929]
["bitfinex","BTCUSD",1739840800944,0.00025773,95888.0,95887.0,0.4735929]
["bitfinex","BTCUSD",1739840801141,0.00025773,95888.0,95887.0,0.4805929]
["bitfinex","BTCUSD",1739840801520,0.00025773,95888.0,95887.0,0.4735929]
["bitfinex","BTCUSD",1739840801899,0.00025773,95888.0,95887.0,0.4795929]
["bitfinex","BTCUSD",1739840802150,0.00025773,95888.0,95887.0,0.4735929]
["bitfinex","BTCUSD",1739840802361,0.00025773,95888.0,95887.0,0.4805929]
["bitfinex","BTCUSD",1739840803518,0.00025773,95888.0,95887.0,1.0193929]
["bitfinex","BTCUSD",1739840804155,0.00025773,95888.0,95887.0,1.0123929]
["bitfinex","BTCUSD",1739840804588,0.00025773,95888.0,95887.0,1.0193929]
["bitfinex","BTCUSD",1739840804795,0.00025773,95888.0,95887.0,1.1693929]
["bitfinex","BTCUSD",1739840805009,0.00025773,95888.0,95887.0,1.1623929]
["bitfinex","BTCUSD",1739840805225,0.00025773,95888.0,95887.0,1.1693929]
["bitfinex","BTCUSD",1739840805599,0.00025773,95888.0,95887.0,1.1623929]
["bitfinex","BTCUSD",1739840806073,0.00025773,95888.0,95887.0,1.1693929]
["bitfinex","BTCUSD",1739840806497,0.00025773,95888.0,95887.0,1.20830291]
["bitfinex","BTCUSD",1739840807106,0.00025773,95888.0,95887.0,1.20130291]
["bitfinex","BTCUSD",1739840807528,0.00025773,95888.0,95887.0,1.20830291]
["bitfinex","BTCUSD",1739840809360,3.3e-07,95890.0,95889.0,0.2767]
["bitfinex","BTCUSD",1739840809562,6.8e-07,95890.0,95889.0,0.6611373]
["bitfinex","BTCUSD",1739840810500,6.8e-07,95890.0,95889.0,0.6681373]
["bitfinex","BTCUSD",1739840811433,6.8e-07,95890.0,95889.0,1.2069373]
["bitfinex","BTCUSD",1739840811639,6.8e-07,95890.0,95889.0,1.22743591]
["bitfinex","BTCUSD",1739840811863,6.8e-07,95890.0,95889.0,1.22043591]
["bitfinex","BTCUSD",1739840812061,6.8e-07,95890.0,95889.0,1.22743591]
["bitfinex","BTCUSD",1739840812636,0.03801517,95939.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739840812839,0.03801517,95939.0,95897.0,0.312835]
["bitfinex","BTCUSD",1739840812840,0.00013233,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739840813100,0.00013233,95920.0,95919.0,0.25888465]
["bitfinex","BTCUSD",1739840814127,0.00013233,95920.0,95919.0,0.26388465]
["bitfinex","BTCUSD",1739840814585,0.00013233,95920.0,95919.0,0.49138465]
["bitfinex","BTCUSD",1739840814791,0.00013233,95920.0,95919.0,0.50395465]
["bitfinex","BTCUSD",1739840815010,0.00013233,95920.0,95919.0,0.49895465]
["bitfinex","BTCUSD",1739840815246,0.00013233,95920.0,95919.0,0.50595465]
["bitfinex","BTCUSD",1739840816582,0.00013233,95920.0,95919.0,0.49895465]
["bitfinex","BTCUSD",1739840816790,0.00013233,95920.0,95919.0,0.50595465]
["bitfinex","BTCUSD",1739840817226,0.00013233,95920.0,95919.0,0.49895465]
["bitfinex","BTCUSD",1739840817416,0.00013233,95920.0,95919.0,0.50595465]
["bitfinex","BTCUSD",1739840817611,0.00013233,95920.0,95919.0,0.52895465]
["bitfinex","BTCUSD",1739840817817,0.00013233,95920.0,95919.0,0.52195465]
["bitfinex","BTCUSD",1739840818026,0.00013233,95920.0,95919.0,0.52895465]
["bitfinex","BTCUSD",1739840818225,0.00013233,95920.0,95919.0,1.06775465]
["bitfinex","BTCUSD",1739840818428,0.00013233,95920.0,95919.0,1.06075465]
["bitfinex","BTCUSD",1739840820064,0.00013233,95920.0,95919.0,1.06775465]
["bitfinex","BTCUSD",1739840820386,0.00013233,95920.0,95919.0,1.03775465]
["bitfinex","BTCUSD",1739840820539,0.106545,95940.0,95920.0,0.15]
["bitfinex","BTCUSD",1739840820739,0.03807226,95942.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739840820898,0.0001703,95943.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739840821311,0.01258624,95942.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739840821540,0.01258624,95942.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739840821749,0.03944013,95942.0,95941.0,0.2136738]
["bitfinex","BTCUSD",1739840822000,0.0001703,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739840822171,0.0001703,95943.0,95942.0,0.25884765]
["bitfinex","BTCUSD",1739840822747,0.0001703,95943.0,95942.0,0.49044765]
["bitfinex","BTCUSD",1739840824723,0.0001703,95943.0,95942.0,0.49744765]
["bitfinex","BTCUSD",1739840824927,0.0001703,95943.0,95942.0,0.56084787]
["bitfinex","BTCUSD",1739840826068,0.0001703,95943.0,95942.0,0.60794787]
["bitfinex","BTCUSD",1739840826343,0.0001703,95943.0,95942.0,0.62394787]
["bitfinex","BTCUSD",1739840826692,0.0001703,95943.0,95942.0,0.63094787]
["bitfinex","BTCUSD",1739840826892,0.0001703,95943.0,95942.0,0.62394787]
["bitfinex","BTCUSD",1739840827222,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840827685,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840827948,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840828359,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840829624,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840829842,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840830054,0.0001703,95943.0,95942.0,1.13974787]
["bitfinex","BTCUSD",1739840830270,0.0001703,95943.0,95942.0,1.14674787]
["bitfinex","BTCUSD",1739840830900,0.0001703,95943.0,95942.0,1.13974787]
["bitfinex","BTCUSD",1739840831100,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840831304,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840831698,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840832880,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840833294,0.0001703,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840834109,0.0001703,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840834664,3e-07,95943.0,95942.0,1.16274787]
["bitfinex","BTCUSD",1739840834888,3e-07,95943.0,95942.0,1.16974787]
["bitfinex","BTCUSD",1739840835703,3e-07,95943.0,95942.0,1.20974787]
["bitfinex","BTCUSD",1739840836041,3e-07,95943.0,95942.0,1.20274787]
["bitfinex","BTCUSD",1739840836243,3e-07,95943.0,95942.0,1.20974787]
["bitfinex","BTCUSD",1739840836672,3e-07,95943.0,95942.0,1.20274787]
["bitfinex","BTCUSD",1739840837012,3e-07,95943.0,95942.0,1.20974787]
["bitfinex","BTCUSD",1739840837213,3e-07,95943.0,95942.0,1.20274787]
["bitfinex","BTCUSD",1739840837572,3e-07,95943.0,95942.0,1.20974787]
["bitfinex","BTCUSD",1739840837769,3e-07,95943.0,95942.0,1.20274787]
["bitfinex","BTCUSD",1739840839197,3e-07,95943.0,95942.0,1.20974787]
["bitfinex","BTCUSD",1739840839519,3e-07,95943.0,95942.0,1.20274787]
["bitfinex","BTCUSD",1739840839725,3e-07,95943.0,95942.0,1.30326937]
["bitfinex","BTCUSD",1739840839902,1.91812418,96000.0,95955.0,0.0757]
["bitfinex","BTCUSD",1739840840103,1.91812418,96000.0,95966.0,0.0757]
["bitfinex","BTCUSD",1739840840104,0.00013235,95969.0,95966.0,0.0757]
["bitfinex","BTCUSD",1739840840317,0.00013235,95969.0,95968.0,0.47830565]
["bitfinex","BTCUSD",1739840841583,0.00013235,95969.0,95968.0,0.55400565]
["bitfinex","BTCUSD",1739840842134,3.5e-07,95969.0,95968.0,0.55400565]
["bitfinex","BTCUSD",1739840842740,3.5e-07,95969.0,95968.0,1.42130565]
["bitfinex","BTCUSD",1739840842944,3.5e-07,95969.0,95968.0,1.4960205]
["bitfinex","BTCUSD",1739840847627,3.5e-07,95969.0,95968.0,1.51543199]
["bitfinex","BTCUSD",1739840848691,3.5e-07,95969.0,95968.0,1.50843199]
["bitfinex","BTCUSD",1739840849032,3.5e-07,95969.0,95968.0,1.51543199]
["bitfinex","BTCUSD",1739840849214,3.5e-07,95969.0,95968.0,1.53543199]
["bitfinex","BTCUSD",1739840849424,4.5e-07,95969.0,95968.0,1.53543199]
["bitfinex","BTCUSD",1739840850683,4.5e-07,95969.0,95968.0,1.55543199]
["bitfinex","BTCUSD",1739840851100,4.5e-07,95969.0,95968.0,1.63860547]
["bitfinex","BTCUSD",1739840851740,4.5e-07,95969.0,95968.0,1.63160547]
["bitfinex","BTCUSD",1739840852121,4.5e-07,95969.0,95968.0,1.63860547]
["bitfinex","BTCUSD",1739840852328,4.5e-07,95969.0,95968.0,1.63160547]
["bitfinex","BTCUSD",1739840852712,4.5e-07,95969.0,95968.0,1.63860547]
["bitfinex","BTCUSD",1739840854131,1.91812418,96000.0,95999.0,0.306251]
["bitfinex","BTCUSD",1739840854335,1.91812418,96000.0,95999.0,0.79913975]
["bitfinex","BTCUSD",1739840854547,1.9185651,96000.0,95999.0,0.79913975]
["bitfinex","BTCUSD",1739840854758,1.93134018,96000.0,95999.0,0.79913975]
["bitfinex","BTCUSD",1739840855339,0.82091618,96000.0,95999.0,0.81855124]
["bitfinex","BTCUSD",1739840856055,0.82091618,96000.0,95999.0,0.86108801]
["bitfinex","BTCUSD",1739840856471,0.82091618,96000.0,95999.0,0.86808801]
["bitfinex","BTCUSD",1739840856680,0.82091618,96000.0,95999.0,0.86108801]
["bitfinex","BTCUSD",1739840856881,0.82091618,96000.0,95999.0,0.94428801]
["bitfinex","BTCUSD",1739840857091,0.74437368,96000.0,95999.0,0.94428801]
["bitfinex","BTCUSD",1739840857305,0.74437368,96000.0,95999.0,1.52968801]
["bitfinex","BTCUSD",1739840857526,0.0004,96009.0,96008.0,0.412436]
["bitfinex","BTCUSD",1739840857728,0.00053222,96009.0,96008.0,0.56153965]
["bitfinex","BTCUSD",1739840857942,0.00053222,96009.0,96008.0,0.6292545]
["bitfinex","BTCUSD",1739840858965,0.00053222,96009.0,96008.0,0.6362545]
["bitfinex","BTCUSD",1739840859578,0.00053222,96009.0,96008.0,0.65566599]
["bitfinex","BTCUSD",1739840862026,0.01016286,96055.0,96009.0,0.173]
["bitfinex","BTCUSD",1739840862237,0.0001322,96055.0,96037.0,0.156188]
["bitfinex","BTCUSD",1739840862448,0.0001322,96055.0,96038.0,0.1191636]
["bitfinex","BTCUSD",1739840862676,0.0001322,96055.0,96038.0,0.1035448]
["bitfinex","BTCUSD",1739840862886,0.04320823,96055.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739840863097,0.0001322,96055.0,96039.0,0.208248]
["bitfinex","BTCUSD",1739840863328,0.04311924,96055.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739840863532,0.0001322,96055.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739840863739,0.01079371,96054.0,96040.0,0.25868765]
["bitfinex","BTCUSD",1739840863943,0.01079371,96054.0,96041.0,0.02586877]
["bitfinex","BTCUSD",1739840864150,0.01079371,96054.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739840864374,0.04307302,96055.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739840864600,0.04307302,96055.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739840864806,0.01079371,96054.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739840865196,0.208205,96059.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739840865408,0.00899228,96053.0,96044.0,0.04689347]
["bitfinex","BTCUSD",1739840865640,0.156158,96056.0,96044.0,0.04689347]
["bitfinex","BTCUSD",1739840865874,0.00898981,96052.0,96044.0,0.04689347]
["bitfinex","BTCUSD",1739840866055,0.15616,96055.0,96044.0,0.04689347]
["bitfinex","BTCUSD",1739840866292,0.00898734,96051.0,96043.0,0.10363585]
["bitfinex","BTCUSD",1739840866435,0.156161,96055.0,96043.0,0.10363585]
["bitfinex","BTCUSD",1739840866651,0.00898486,96050.0,96043.0,0.12861823]
["bitfinex","BTCUSD",1739840866855,0.04305098,96056.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840867062,0.156178,96045.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840867421,0.208232,96047.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840867422,0.00897002,96044.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840867903,0.208219,96053.0,96044.0,0.002]
["bitfinex","BTCUSD",1739840868104,3.412994,96052.0,96044.0,0.002]
["bitfinex","BTCUSD",1739840868315,3.412994,96052.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840868518,0.3119,96051.0,96043.0,0.0011322]
["bitfinex","BTCUSD",1739840868637,0.15617,96049.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840868840,0.04241545,96056.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840869038,3.412994,96055.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840869234,0.156178,96044.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840869439,0.01125839,96056.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840869679,0.156177,96045.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840869882,0.156178,96044.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840870335,0.156176,96045.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840870738,0.156178,96044.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840871141,0.156175,96046.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840871850,0.156175,96046.0,96043.0,0.0011322]
["bitfinex","BTCUSD",1739840872024,0.156175,96046.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840872303,0.156173,96047.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840872484,0.20822,96053.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840872686,0.156175,96046.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840872891,0.00897947,96045.0,96043.0,0.0001322]
["bitfinex","BTCUSD",1739840873451,0.00897947,96045.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840873791,0.208227,96049.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840873792,0.156171,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840874007,0.008977,96044.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840874250,0.156171,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840874452,0.008977,96044.0,96043.0,0.156652]
["bitfinex","BTCUSD",1739840874566,0.0001699,96055.0,96043.0,0.0161372]
["bitfinex","BTCUSD",1739840874777,0.0001699,96055.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840875018,0.0089846,96054.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840875540,0.0089846,96054.0,96043.0,0.001472]
["bitfinex","BTCUSD",1739840875681,0.0089846,96054.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840875887,0.1651466,96054.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840876087,0.1651466,96054.0,96043.0,0.0369628]
["bitfinex","BTCUSD",1739840876088,0.156166,96052.0,96043.0,0.0369628]
["bitfinex","BTCUSD",1739840876289,0.00898756,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840877225,0.156176,96045.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840877405,0.156174,96047.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840877609,0.00897204,96044.0,96043.0,0.001472]
["bitfinex","BTCUSD",1739840877861,0.156174,96047.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840878325,0.00897699,96046.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840878811,0.00897699,96046.0,96043.0,0.002472]
["bitfinex","BTCUSD",1739840879010,0.156165,96052.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840879227,3.210467,96051.0,96043.0,0.003472]
["bitfinex","BTCUSD",1739840879521,0.16512969,96051.0,96043.0,0.003472]
["bitfinex","BTCUSD",1739840879936,0.00896269,96051.0,96043.0,0.003472]
["bitfinex","BTCUSD",1739840880258,0.156168,96050.0,96043.0,0.003472]
["bitfinex","BTCUSD",1739840880469,0.00895774,96049.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840880676,0.208216,96054.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840880882,0.0001699,96055.0,96043.0,0.004472]
["bitfinex","BTCUSD",1739840880883,3.63017964,96053.0,96043.0,0.004472]
["bitfinex","BTCUSD",1739840881087,0.156171,96049.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840881329,0.00895527,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840881687,0.16512727,96048.0,96043.0,0.002472]
["bitfinex","BTCUSD",1739840881918,0.16512727,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840882120,0.16512727,96048.0,96043.0,0.001472]
["bitfinex","BTCUSD",1739840882300,0.16512727,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840882775,0.00895527,96048.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840883194,0.0001699,96055.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840883401,0.156176,96046.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840883690,0.02667519,96055.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840883939,0.00895773,96045.0,96043.0,0.003472]
["bitfinex","BTCUSD",1739840884202,0.156168,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840884459,0.00895525,96044.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840884692,0.156168,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840884977,0.20822,96052.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840885220,0.1651401,96050.0,96043.0,0.001472]
["bitfinex","BTCUSD",1739840885468,0.00897257,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840885662,0.00896762,96049.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840885867,0.0089701,96050.0,96044.0,0.0364905]
["bitfinex","BTCUSD",1739840886001,0.00896515,96048.0,96043.0,0.004472]
["bitfinex","BTCUSD",1739840886204,0.00896762,96049.0,96043.0,0.004472]
["bitfinex","BTCUSD",1739840886400,0.156162,96054.0,96043.0,0.004472]
["bitfinex","BTCUSD",1739840886633,0.00896515,96048.0,96044.0,0.03689]
["bitfinex","BTCUSD",1739840886802,0.156162,96054.0,96044.0,0.03689]
["bitfinex","BTCUSD",1739840887005,0.00896268,96047.0,96044.0,0.03689]
["bitfinex","BTCUSD",1739840887228,0.0001699,96055.0,96044.0,0.03689]
["bitfinex","BTCUSD",1739840887430,0.0089602,96046.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840887628,0.0001699,96055.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840888033,0.156165,96052.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840888441,0.00897257,96051.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840888663,0.00897257,96051.0,96045.0,0.025561]
["bitfinex","BTCUSD",1739840889074,0.156165,96052.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840889403,0.2083859,96055.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840889404,0.16513957,96051.0,96045.0,0.024561]
["bitfinex","BTCUSD",1739840889636,0.16513957,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840889861,0.00897257,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840890537,0.00897257,96051.0,96045.0,0.002]
["bitfinex","BTCUSD",1739840890774,0.00897257,96051.0,96043.0,0.000472]
["bitfinex","BTCUSD",1739840890957,0.156167,96052.0,96043.0,0.002472]
["bitfinex","BTCUSD",1739840891106,0.0089701,96050.0,96043.0,0.002472]
["bitfinex","BTCUSD",1739840891314,0.156167,96051.0,96043.0,0.0391624]
["bitfinex","BTCUSD",1739840891512,0.0089701,96050.0,96043.0,0.0391624]
["bitfinex","BTCUSD",1739840891718,0.156163,96053.0,96043.0,0.0391624]
["bitfinex","BTCUSD",1739840891939,0.00897505,96052.0,96044.0,0.06118364]
["bitfinex","BTCUSD",1739840892304,0.16514005,96052.0,96043.0,0.0391624]
["bitfinex","BTCUSD",1739840892717,0.00897505,96052.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739840892920,0.0001699,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739840894375,0.0001699,96055.0,96054.0,0.160162]
["bitfinex","BTCUSD",1739840897139,0.0001699,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739840897312,0.0001699,96055.0,96054.0,0.160162]
["bitfinex","BTCUSD",1739840897502,0.0001699,96055.0,96054.0,0.2126178]
["bitfinex","BTCUSD",1739840898611,0.0001699,96055.0,96054.0,0.0564558]
["bitfinex","BTCUSD",1739840898812,0.0001699,96055.0,96054.0,0.004]
["bitfinex","BTCUSD",1739840899218,0.0001699,96055.0,96054.0,0.1348]
["bitfinex","BTCUSD",1739840900147,0.00914898,96055.0,96054.0,0.1348]
["bitfinex","BTCUSD",1739840900655,0.00914898,96055.0,96054.0,0.23730365]
["bitfinex","BTCUSD",1739840900836,0.0001701,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739840901038,0.0001701,96065.0,96064.0,0.62296295]
["bitfinex","BTCUSD",1739840901249,0.0001701,96065.0,96064.0,0.62192213]
["bitfinex","BTCUSD",1739840901453,0.0001701,96065.0,96064.0,0.64492213]
["bitfinex","BTCUSD",1739840902276,0.0001701,96065.0,96064.0,0.53874865]
["bitfinex","BTCUSD",1739840902490,0.0001701,96065.0,96064.0,0.59859446]
["bitfinex","BTCUSD",1739840902628,7.806e-05,96065.0,96064.0,0.40816572]
["bitfinex","BTCUSD",1739840903038,7.806e-05,96065.0,96064.0,0.25202072]
["bitfinex","BTCUSD",1739840903451,7.806e-05,96065.0,96064.0,0.25902072]
["bitfinex","BTCUSD",1739840903659,7.806e-05,96065.0,96064.0,0.25202072]
["bitfinex","BTCUSD",1739840903879,7.806e-05,96065.0,96064.0,0.23260365]
["bitfinex","BTCUSD",1739840904091,7.806e-05,96065.0,96064.0,0.007]
["bitfinex","BTCUSD",1739840904303,7.806e-05,96065.0,96064.0,0.01599]
["bitfinex","BTCUSD",1739840904716,7.806e-05,96065.0,96064.0,0.11849365]
["bitfinex","BTCUSD",1739840904918,7.806e-05,96065.0,96064.0,0.19049365]
["bitfinex","BTCUSD",1739840905118,7.806e-05,96065.0,96064.0,0.24553445]
["bitfinex","BTCUSD",1739840905346,0.10614379,96090.0,96064.0,0.24449365]
["bitfinex","BTCUSD",1739840905548,0.10614379,96090.0,96065.0,0.12799382]
["bitfinex","BTCUSD",1739840905837,0.10614379,96090.0,96066.0,0.28719]
["bitfinex","BTCUSD",1739840906026,0.10614379,96090.0,96068.0,0.15]
["bitfinex","BTCUSD",1739840906226,0.10614379,96090.0,96076.0,0.208167]
["bitfinex","BTCUSD",1739840906442,0.10614379,96090.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739840906682,0.10614379,96090.0,96081.0,0.04667897]
["bitfinex","BTCUSD",1739840906886,0.10614379,96090.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739840907063,0.10614379,96090.0,96076.0,0.10250365]
["bitfinex","BTCUSD",1739840907260,0.10614379,96090.0,96084.0,0.0827]
["bitfinex","BTCUSD",1739840907541,0.00013215,96090.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739840907701,0.00013215,96090.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739840907872,0.00013215,96090.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739840908073,0.00013215,96090.0,96089.0,0.10354426]
["bitfinex","BTCUSD",1739840908486,0.00013215,96090.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739840908689,0.00030245,96090.0,96089.0,0.26777713]
["bitfinex","BTCUSD",1739840908891,0.00030245,96090.0,96089.0,0.33518727]
["bitfinex","BTCUSD",1739840909291,0.00030245,96090.0,96089.0,0.48518727]
["bitfinex","BTCUSD",1739840910957,0.00030245,96090.0,96089.0,0.49218727]
["bitfinex","BTCUSD",1739840911104,0.00030245,96090.0,96089.0,0.48518727]
["bitfinex","BTCUSD",1739840911318,0.00030245,96090.0,96089.0,0.55398727]
["bitfinex","BTCUSD",1739840911592,0.00030245,96090.0,96089.0,0.56098727]
["bitfinex","BTCUSD",1739840914219,4.5e-07,96090.0,96089.0,0.56098727]
["bitfinex","BTCUSD",1739840914433,1e-07,96096.0,96095.0,0.472295]
["bitfinex","BTCUSD",1739840914644,1e-07,96096.0,96095.0,0.60823802]
["bitfinex","BTCUSD",1739840914848,5e-07,96096.0,96095.0,0.60823802]
["bitfinex","BTCUSD",1739840915507,0.0001701,96152.0,96127.0,0.432743]
["bitfinex","BTCUSD",1739840915741,0.00017297,96128.0,96127.0,0.53524665]
["bitfinex","BTCUSD",1739840915950,0.00017297,96128.0,96127.0,0.60265679]
["bitfinex","BTCUSD",1739840917017,0.00017297,96128.0,96127.0,0.60865679]
["bitfinex","BTCUSD",1739840917477,0.00017297,96128.0,96127.0,0.60265679]
["bitfinex","BTCUSD",1739840917747,0.00017297,96128.0,96127.0,0.60965679]
["bitfinex","BTCUSD",1739840917955,0.00017297,96128.0,96127.0,0.60265679]
["bitfinex","BTCUSD",1739840919198,0.00017297,96128.0,96127.0,0.60965679]
["bitfinex","BTCUSD",1739840920069,0.00017297,96128.0,96127.0,0.60265679]
["bitfinex","BTCUSD",1739840920281,0.00017297,96128.0,96127.0,0.60965679]
["bitfinex","BTCUSD",1739840920691,0.00017297,96128.0,96127.0,0.60265679]
["bitfinex","BTCUSD",1739840920905,0.00017297,96128.0,96127.0,0.63265679]
["bitfinex","BTCUSD",1739840921111,0.00034317,96128.0,96127.0,0.63265679]
["bitfinex","BTCUSD",1739840922168,0.00034317,96128.0,96127.0,0.58821253]
["bitfinex","BTCUSD",1739840922598,0.00034317,96128.0,96127.0,0.59521253]
["bitfinex","BTCUSD",1739840922830,0.00034317,96128.0,96127.0,0.58821253]
["bitfinex","BTCUSD",1739840923039,0.00034317,96128.0,96127.0,0.59521253]
["bitfinex","BTCUSD",1739840923281,0.00034317,96128.0,96127.0,0.57221253]
["bitfinex","BTCUSD",1739840923486,0.00034317,96128.0,96127.0,0.56521253]
["bitfinex","BTCUSD",1739840923693,0.00034317,96128.0,96127.0,0.57221253]
["bitfinex","BTCUSD",1739840923902,0.00034317,96128.0,96127.0,0.56521253]
["bitfinex","BTCUSD",1739840924886,0.00034317,96128.0,96127.0,0.37920365]
["bitfinex","BTCUSD",1739840925290,0.00034317,96128.0,96127.0,0.38620365]
["bitfinex","BTCUSD",1739840925498,0.00034317,96128.0,96127.0,0.37920365]
["bitfinex","BTCUSD",1739840925703,0.00034317,96128.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739840925905,0.00034317,96128.0,96127.0,0.10950365]
["bitfinex","BTCUSD",1739840926090,0.00034317,96128.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739840926515,0.00034317,96128.0,96127.0,0.10950365]
["bitfinex","BTCUSD",1739840926795,0.00034317,96128.0,96114.0,0.0468]
["bitfinex","BTCUSD",1739840926962,0.00034317,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1739840928428,0.00034317,96128.0,96125.0,0.15]
["bitfinex","BTCUSD",1739840928632,0.00034317,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1739840929020,0.00034317,96128.0,96125.0,0.15]
["bitfinex","BTCUSD",1739840929332,0.00034317,96128.0,96127.0,0.006]
["bitfinex","BTCUSD",1739840929547,0.00034317,96128.0,96121.0,0.15]
["bitfinex","BTCUSD",1739840929768,0.00034317,96128.0,96123.0,0.15]
["bitfinex","BTCUSD",1739840929954,0.00034317,96128.0,96127.0,0.007]
["bitfinex","BTCUSD",1739840930159,0.00034317,96128.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840930732,0.208022,96144.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840930956,0.156025,96139.0,96124.0,0.04605797]
["bitfinex","BTCUSD",1739840931168,0.00800065,96138.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840931371,0.15603,96136.0,96125.0,0.006]
["bitfinex","BTCUSD",1739840931586,0.00799818,96137.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840931887,0.00799324,96135.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840932113,0.00799571,96136.0,96123.0,0.25650365]
["bitfinex","BTCUSD",1739840932332,0.00799077,96134.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840932548,0.00799324,96135.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840932724,0.0079883,96133.0,96125.0,0.004]
["bitfinex","BTCUSD",1739840932955,0.00799077,96134.0,96123.0,0.25250365]
["bitfinex","BTCUSD",1739840933164,0.00798583,96132.0,96123.0,0.25650365]
["bitfinex","BTCUSD",1739840933379,0.0079883,96133.0,96123.0,0.25650365]
["bitfinex","BTCUSD",1739840933595,0.208008,96150.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739840933801,0.156023,96140.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739840934011,0.208016,96147.0,96123.0,0.25650365]
["bitfinex","BTCUSD",1739840934228,0.20801,96149.0,96124.0,0.04645727]
["bitfinex","BTCUSD",1739840934428,0.0001702,96134.0,96124.0,0.04645727]
["bitfinex","BTCUSD",1739840934718,0.0001701,96152.0,96124.0,0.04645727]
["bitfinex","BTCUSD",1739840934909,1.1701,96151.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739840935120,1.1701,96151.0,96125.0,0.082]
["bitfinex","BTCUSD",1739840935335,0.10806956,96150.0,96123.0,0.25284405]
["bitfinex","BTCUSD",1739840935576,0.10806956,96150.0,96123.0,0.0003404]
["bitfinex","BTCUSD",1739840935577,0.156048,96124.0,96123.0,0.0003404]
["bitfinex","BTCUSD",1739840936234,0.1615598,96124.0,96123.0,0.0003404]
["bitfinex","BTCUSD",1739840938102,0.1615598,96124.0,96123.0,0.0023404]
["bitfinex","BTCUSD",1739840938921,0.1615598,96124.0,96123.0,0.0003404]
["bitfinex","BTCUSD",1739840939145,0.1615598,96124.0,96123.0,0.0023404]
["bitfinex","BTCUSD",1739840939764,0.156052,96122.0,96104.0,0.254506]
["bitfinex","BTCUSD",1739840939920,0.156052,96122.0,96107.0,0.156075]
["bitfinex","BTCUSD",1739840940119,0.00553749,96121.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739840940659,0.254433,96139.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840940660,0.156021,96141.0,96113.0,0.15]
["bitfinex","BTCUSD",1739840940842,0.156026,96138.0,96123.0,0.158048]
["bitfinex","BTCUSD",1739840941055,0.156027,96137.0,96123.0,0.002]
["bitfinex","BTCUSD",1739840941257,0.20803,96140.0,96115.0,0.15]
["bitfinex","BTCUSD",1739840941594,0.0436393,96140.0,96117.0,0.208079]
["bitfinex","BTCUSD",1739840941782,0.156033,96134.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739840942019,0.00555878,96139.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739840942224,3.621028,96138.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739840942439,0.156057,96119.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739840942641,0.00555306,96137.0,96101.0,0.208112]
["bitfinex","BTCUSD",1739840942849,0.00550614,96118.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739840943058,0.156055,96120.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840943266,0.00551179,96117.0,96107.0,0.156074]
["bitfinex","BTCUSD",1739840943476,0.156057,96119.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840943682,0.00551427,96116.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840943898,0.00551921,96118.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840944111,0.04324687,96116.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739840944319,0.15606,96117.0,96105.0,0.156079]
["bitfinex","BTCUSD",1739840944584,0.00550461,96115.0,96109.0,0.003]
["bitfinex","BTCUSD",1739840944810,0.02,96139.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840945029,0.00551721,96116.0,96104.0,0.00313207]
["bitfinex","BTCUSD",1739840945144,0.231045,96133.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840945346,3.51549765,96132.0,96104.0,0.00013207]
["bitfinex","BTCUSD",1739840945578,0.156064,96114.0,96105.0,0.003]
["bitfinex","BTCUSD",1739840945995,0.00457927,96113.0,96105.0,0.003]
["bitfinex","BTCUSD",1739840946619,0.04310291,96116.0,96105.0,0.003]
["bitfinex","BTCUSD",1739840946819,0.00457398,96112.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840947040,0.0206492,96120.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840947240,0.00457952,96111.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840947589,0.156063,96115.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840947864,0.00457952,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840948075,0.156065,96114.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840948276,0.00457952,96110.0,96109.0,0.0053404]
["bitfinex","BTCUSD",1739840948509,0.156065,96114.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840948720,0.00457716,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840948897,0.156071,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840949103,3.60979849,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840949305,2.63226692,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840949508,1.10840449,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840949712,1.11297039,96110.0,96109.0,0.0043404]
["bitfinex","BTCUSD",1739840951055,1.11297039,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840951258,1.0722369,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840951467,1.0722369,96110.0,96109.0,0.0053404]
["bitfinex","BTCUSD",1739840951671,1.0722369,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840953700,0.78634842,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840953902,1.04492307,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840954894,0.88177137,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840955113,0.77926772,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840957284,0.1606369,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840957920,3.01009855,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840958135,3.010099,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840958872,3.16617,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840959099,2.8504,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840959300,2.7475,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840959512,2.1716,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840960768,0.04306196,96116.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840961017,1.7641,96115.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840961264,1.8406,96114.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840961482,1.996665,96114.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840961689,2.314666,96113.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840961899,0.156069,96111.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840962931,0.0630604,96113.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840963144,0.156069,96111.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840963357,3.010099,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840972818,3.0102692,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840973269,3.1663402,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840974208,3.26884385,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840974420,3.3713475,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840976171,3.1450265,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840977552,3.04252285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840977818,0.93164485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840978408,0.25874485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840978579,3.04252285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840985052,3.04352285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840985252,3.04252285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840985430,3.04352285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840985809,3.1450265,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840986318,3.1460265,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840987125,3.04352285,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840987283,2.91654485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840987487,2.91554485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840987999,2.91654485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840989009,0.25974485,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840989185,3.06881667,96110.0,96109.0,0.0003404]
["bitfinex","BTCUSD",1739840990110,0.156079,96105.0,96104.0,0.00047247]
["bitfinex","BTCUSD",1739840990315,0.25858265,96105.0,96104.0,0.00047247]
["bitfinex","BTCUSD",1739840990529,0.156103,96090.0,96089.0,0.0003404]
["bitfinex","BTCUSD",1739840990734,2.939881,96090.0,96089.0,0.0003404]
["bitfinex","BTCUSD",1739840991096,2.88628165,96090.0,96070.0,0.0762]
["bitfinex","BTCUSD",1739840991295,2.88628165,96089.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840991498,1.174342,96088.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840991705,0.156117,96082.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840991906,1.17,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840992107,0.2372,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840992297,0.2005,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840992523,0.2395,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840993528,0.156119,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840993850,2.783778,96080.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840994386,2.783778,96080.0,96070.0,0.0786404]
["bitfinex","BTCUSD",1739840994600,2.783778,96080.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840994969,2.783778,96080.0,96070.0,0.0786404]
["bitfinex","BTCUSD",1739840995177,1.0682,96083.0,96070.0,0.0786404]
["bitfinex","BTCUSD",1739840995381,0.2815,96082.0,96070.0,0.0786404]
["bitfinex","BTCUSD",1739840995575,0.25,96082.0,96070.0,0.0786404]
["bitfinex","BTCUSD",1739840995779,1.074,96082.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840996190,1.230117,96082.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840996394,0.2503,96081.0,96070.0,0.0766404]
["bitfinex","BTCUSD",1739840996809,0.2468,96080.0,96070.0,0.0769808]
["bitfinex","BTCUSD",1739840997111,0.156116,96083.0,96070.0,0.0769808]
["bitfinex","BTCUSD",1739840997112,0.2845,96082.0,96070.0,0.0769808]
["bitfinex","BTCUSD",1739840997306,0.426315,96083.0,96070.0,0.0769808]
["bitfinex","BTCUSD",1739840997521,0.249,96082.0,96070.0,0.0789808]
["bitfinex","BTCUSD",1739840997732,0.1896,96081.0,96070.0,0.0789808]
["bitfinex","BTCUSD",1739840997929,0.2454,96082.0,96070.0,0.0789808]
["bitfinex","BTCUSD",1739840998276,0.401517,96082.0,96070.0,0.0789808]
["bitfinex","BTCUSD",1739840998471,0.2108,96081.0,96070.0,0.0769808]
["bitfinex","BTCUSD",1739840998648,0.1548,96080.0,96070.0,0.0789808]
["bitfinex","BTCUSD",1739840998901,0.14,96082.0,96070.0,0.2351158]
["bitfinex","BTCUSD",1739840999101,0.162,96083.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739840999308,0.02078716,96084.0,96072.0,0.04893958]
["bitfinex","BTCUSD",1739840999521,0.02078716,96084.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739840999730,0.02078716,96084.0,96073.0,0.256973]
["bitfinex","BTCUSD",1739840999902,0.02078716,96084.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841000485,0.02078716,96084.0,96074.0,0.232829]
["bitfinex","BTCUSD",1739841000682,0.02078716,96084.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841001090,0.02078716,96084.0,96074.0,0.232828]
["bitfinex","BTCUSD",1739841001912,0.02078716,96084.0,96074.0,0.233828]
["bitfinex","BTCUSD",1739841002235,0.156127,96076.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841002559,0.156127,96076.0,96074.0,0.0777]
["bitfinex","BTCUSD",1739841002763,0.02078716,96084.0,96074.0,0.0777]
["bitfinex","BTCUSD",1739841003085,0.208157,96081.0,96074.0,0.0777]
["bitfinex","BTCUSD",1739841003263,0.156127,96076.0,96074.0,0.0777]
["bitfinex","BTCUSD",1739841003973,0.156127,96076.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841004677,0.208159,96081.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841004880,2.783778,96080.0,96074.0,0.0787]
["bitfinex","BTCUSD",1739841005090,1.0641,96079.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841005371,1.25522,96080.0,96074.0,0.0787]
["bitfinex","BTCUSD",1739841005584,1.1246,96079.0,96074.0,0.0787]
["bitfinex","BTCUSD",1739841005797,1.4255,96078.0,96074.0,0.0787]
["bitfinex","BTCUSD",1739841006003,0.2645,96077.0,96074.0,0.0767]
["bitfinex","BTCUSD",1739841006207,0.02078716,96084.0,96075.0,0.01262808]
["bitfinex","BTCUSD",1739841006426,0.02078716,96084.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841006649,0.25602313,96100.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841006882,2.88628165,96099.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841007082,2.783778,96098.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841007330,0.1561,96092.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841007532,0.9765,96091.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841007683,1.6761,96096.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841007890,0.156104,96090.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841008095,0.9698,96089.0,96076.0,0.0831]
["bitfinex","BTCUSD",1739841008308,0.1561,96092.0,96078.0,0.0832]
["bitfinex","BTCUSD",1739841008470,0.02103185,96087.0,96078.0,0.0832]
["bitfinex","BTCUSD",1739841008898,0.004,96098.0,96079.0,0.02866694]
["bitfinex","BTCUSD",1739841009104,0.2053,96106.0,96084.0,0.0809]
["bitfinex","BTCUSD",1739841009304,0.2053,96106.0,96098.0,0.0809]
["bitfinex","BTCUSD",1739841009464,2.783778,96105.0,96098.0,0.0809]
["bitfinex","BTCUSD",1739841009660,0.156088,96100.0,96098.0,0.0809]
["bitfinex","BTCUSD",1739841009910,1.8476,96099.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841010113,0.156101,96092.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841010284,0.156107,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841010635,2.783778,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841010839,1.8195,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841011046,2.783778,96093.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841011216,0.156103,96091.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841011425,2.783778,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841011637,0.157107,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841011838,2.783778,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841013040,2.783778,96089.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841013644,0.001,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841013842,2.783778,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841014143,0.02105271,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841014286,2.5038,96089.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841014494,2.783778,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841014763,2.7679,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841015038,2.3179,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841015321,0.02105271,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841015556,2.1184,96089.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841015777,1.3292,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841017079,0.001,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841018464,0.156108,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841018871,0.001,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841019791,0.17715571,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841019947,0.001,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841020162,0.17715571,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841020409,2.783778,96089.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841020645,0.001,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841020884,0.02105271,96090.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841021122,0.001,96087.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841021331,0.0001702,96089.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841021589,0.1946,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841022270,0.1784,96088.0,96086.0,0.0798]
["bitfinex","BTCUSD",1739841022493,0.0021702,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739841022696,0.0021702,96089.0,96085.0,0.0487]
["bitfinex","BTCUSD",1739841022907,0.0001702,96089.0,96088.0,0.0804]
["bitfinex","BTCUSD",1739841023119,0.0001702,96089.0,96088.0,0.236506]
["bitfinex","BTCUSD",1739841023548,0.0001702,96089.0,96088.0,0.08010959]
["bitfinex","BTCUSD",1739841023982,0.0001702,96089.0,96085.0,0.002]
["bitfinex","BTCUSD",1739841024233,0.0001702,96089.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739841024466,0.0001702,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1739841024676,0.0001702,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739841024677,0.0001702,96089.0,96080.0,0.208158]
["bitfinex","BTCUSD",1739841025103,0.0001702,96089.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739841025538,0.0001702,96089.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739841025994,0.0001702,96089.0,96085.0,0.001]
["bitfinex","BTCUSD",1739841026197,0.0001702,96089.0,96085.0,0.157111]
["bitfinex","BTCUSD",1739841026415,0.0001702,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739841027270,0.0001702,96089.0,96085.0,0.157111]
["bitfinex","BTCUSD",1739841027487,0.0001702,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739841028127,0.0001702,96089.0,96088.0,0.2134462]
["bitfinex","BTCUSD",1739841028341,0.0001702,96089.0,96088.0,0.31594985]
["bitfinex","BTCUSD",1739841028750,0.0001702,96089.0,96088.0,0.46594985]
["bitfinex","BTCUSD",1739841030004,0.0001702,96089.0,96088.0,0.46694985]
["bitfinex","BTCUSD",1739841030208,0.0001702,96089.0,96088.0,0.46594985]
["bitfinex","BTCUSD",1739841030561,0.0001702,96089.0,96088.0,0.46994985]
["bitfinex","BTCUSD",1739841030799,0.0001702,96089.0,96088.0,0.46594985]
["bitfinex","BTCUSD",1739841030963,0.0001702,96110.0,96109.0,0.280572]
["bitfinex","BTCUSD",1739841032219,0.00028919,96110.0,96109.0,0.280572]
["bitfinex","BTCUSD",1739841033270,0.00028919,96110.0,96109.0,0.281572]
["bitfinex","BTCUSD",1739841034634,0.00028919,96110.0,96109.0,0.38407565]
["bitfinex","BTCUSD",1739841035773,0.00028919,96110.0,96109.0,0.38307565]
["bitfinex","BTCUSD",1739841036165,0.00028919,96110.0,96109.0,0.41485199]
["bitfinex","BTCUSD",1739841036603,0.00028919,96110.0,96109.0,0.41585199]
["bitfinex","BTCUSD",1739841036780,0.00028919,96110.0,96109.0,0.41485199]
["bitfinex","BTCUSD",1739841037193,0.00028919,96110.0,96109.0,0.41885199]
["bitfinex","BTCUSD",1739841037400,0.00028919,96110.0,96109.0,0.38558884]
["bitfinex","BTCUSD",1739841037581,0.0001702,96128.0,96118.0,0.0773]
["bitfinex","BTCUSD",1739841037797,0.0001702,96128.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739841038177,0.0001702,96128.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739841038784,0.0001702,96128.0,96119.0,0.0773]
["bitfinex","BTCUSD",1739841038983,0.0011702,96128.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739841039203,0.0001702,96128.0,96119.0,0.0773]
["bitfinex","BTCUSD",1739841039566,0.03650128,96128.0,96119.0,0.0773]
["bitfinex","BTCUSD",1739841039789,0.0001702,96128.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739841039985,0.0001702,96128.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739841040191,0.0011702,96128.0,96123.0,0.0758]
["bitfinex","BTCUSD",1739841040411,0.0001702,96128.0,96123.0,0.0758]
["bitfinex","BTCUSD",1739841040611,0.0001702,96128.0,96125.0,0.047]
["bitfinex","BTCUSD",1739841040941,0.03620258,96128.0,96126.0,0.0829]
["bitfinex","BTCUSD",1739841042568,0.03720258,96128.0,96126.0,0.0829]
["bitfinex","BTCUSD",1739841042789,0.03620258,96128.0,96127.0,0.239143]
["bitfinex","BTCUSD",1739841043008,0.03720258,96128.0,96127.0,0.288343]
["bitfinex","BTCUSD",1739841043220,0.1060965,96150.0,96127.0,0.1323]
["bitfinex","BTCUSD",1739841043454,0.15601,96148.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841043663,2.783778,96147.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841043874,0.0209965,96145.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841044084,2.783778,96144.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841044976,2.783778,96146.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841045193,0.10622015,96150.0,96133.0,0.0831]
["bitfinex","BTCUSD",1739841045408,0.156013,96146.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841045638,2.783778,96145.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841045851,2.783778,96147.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841046065,2.785778,96148.0,96133.0,0.0831]
["bitfinex","BTCUSD",1739841046279,2.783778,96147.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841046493,2.7073,96146.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841046700,2.783778,96147.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841046922,2.80452643,96147.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841047134,2.783778,96146.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841047841,2.80589105,96146.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841048017,2.783778,96145.0,96133.0,0.0831]
["bitfinex","BTCUSD",1739841048555,2.783778,96145.0,96133.0,0.239133]
["bitfinex","BTCUSD",1739841049347,2.783778,96145.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739841049549,2.6061,96145.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841049766,2.783778,96145.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841049954,3.04429665,96145.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841050157,2.783778,96144.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841051219,0.156021,96141.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841051423,0.10450365,96145.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841051633,0.208026,96142.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841051864,0.156018,96143.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841052719,0.002,96142.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841052931,0.156018,96143.0,96135.0,0.0779]
["bitfinex","BTCUSD",1739841053138,0.00012365,96150.0,96136.0,0.0462]
["bitfinex","BTCUSD",1739841053484,0.002,96143.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841053689,0.00012365,96150.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841053904,0.1859,96147.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841054102,0.1065,96146.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841054236,0.1001,96147.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841054630,0.00012365,96150.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841054860,0.158,96147.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841055215,0.1071,96147.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841055416,0.1066,96147.0,96142.0,0.0799]
["bitfinex","BTCUSD",1739841055617,0.1142,96147.0,96143.0,0.0495]
["bitfinex","BTCUSD",1739841055748,0.1162,96147.0,96143.0,0.0495]
["bitfinex","BTCUSD",1739841055961,0.1134,96146.0,96143.0,0.0495]
["bitfinex","BTCUSD",1739841056760,0.1174,96147.0,96143.0,0.0495]
["bitfinex","BTCUSD",1739841057030,0.1182,96146.0,96143.0,0.0495]
["bitfinex","BTCUSD",1739841058057,0.00012365,96150.0,96147.0,0.1294]
["bitfinex","BTCUSD",1739841058296,0.00012365,96150.0,96148.0,0.0799]
["bitfinex","BTCUSD",1739841061415,0.00012365,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739841061617,0.00012365,96150.0,96149.0,0.0789]
["bitfinex","BTCUSD",1739841062236,2.78390165,96150.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841062398,2.88628165,96149.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841062605,2.783778,96148.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841062811,0.156021,96141.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063020,0.10250365,96149.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063021,2.783778,96140.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063227,0.156019,96143.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063448,2.783778,96142.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063662,0.156021,96141.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841063880,2.783778,96140.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841064075,0.156022,96140.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841064276,2.783778,96139.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841065071,0.03661665,96139.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841065417,2.783778,96138.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841065588,0.156028,96137.0,96135.0,0.0477]
["bitfinex","BTCUSD",1739841066142,2.783778,96136.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841066356,2.939807,96136.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841066502,2.783778,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841067343,2.0797,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841067595,0.7551,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841067764,2.939807,96136.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841067970,2.88628165,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841068530,2.88628165,96135.0,96134.0,0.0013406]
["bitfinex","BTCUSD",1739841069150,2.88628165,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841069608,2.88728165,96135.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841070066,0.001,96135.0,96134.0,0.0776406]
["bitfinex","BTCUSD",1739841070272,0.001,96135.0,96134.0,0.1262406]
["bitfinex","BTCUSD",1739841071444,0.00029395,96150.0,96134.0,0.1262406]
["bitfinex","BTCUSD",1739841071666,0.00029395,96150.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739841071880,0.00029395,96150.0,96144.0,0.0833]
["bitfinex","BTCUSD",1739841072749,0.00229395,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841072958,0.00229395,96150.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739841073158,0.00229395,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841073613,0.156007,96149.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841073819,0.00029395,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841074783,0.00229395,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841075195,0.02288008,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841075538,0.156009,96149.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841076007,0.02488008,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841076214,0.02688008,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841076402,0.00029395,96150.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841076548,0.001,96149.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841077309,0.001,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739841077611,0.001,96149.0,96148.0,0.237409]
["bitfinex","BTCUSD",1739841077840,0.00029395,96150.0,96148.0,0.237409]
["bitfinex","BTCUSD",1739841078039,0.00229395,96150.0,96148.0,0.237409]
["bitfinex","BTCUSD",1739841078325,0.00029395,96150.0,96148.0,0.237409]
["bitfinex","BTCUSD",1739841078761,0.00029395,96150.0,96148.0,0.240409]
["bitfinex","BTCUSD",1739841078933,0.00029395,96150.0,96148.0,0.237409]
["bitfinex","BTCUSD",1739841079123,0.00029395,96150.0,96148.0,0.0814]
["bitfinex","BTCUSD",1739841079439,0.00029395,96150.0,96148.0,0.0834]
["bitfinex","BTCUSD",1739841079611,0.00029395,96150.0,96148.0,0.239409]
["bitfinex","BTCUSD",1739841080254,0.00029395,96150.0,96148.0,0.0834]
["bitfinex","BTCUSD",1739841080862,2.783778,96149.0,96148.0,0.0814]
["bitfinex","BTCUSD",1739841082798,0.124,96149.0,96148.0,0.0824]
["bitfinex","BTCUSD",1739841082952,0.1106,96149.0,96148.0,0.0824]
["bitfinex","BTCUSD",1739841083930,0.266607,96149.0,96148.0,0.0824]
["bitfinex","BTCUSD",1739841084370,0.36911065,96149.0,96148.0,0.0824]
["bitfinex","BTCUSD",1739841084579,0.36911065,96149.0,96148.0,0.0814]
["bitfinex","BTCUSD",1739841084794,0.156012,96146.0,96145.0,0.045]
["bitfinex","BTCUSD",1739841085001,0.156012,96146.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841085002,0.156017,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841085434,3.04229865,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841088293,1.26362065,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841088495,1.06362065,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841088744,1.1661243,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841089250,1.1641243,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841089496,0.3822,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841090567,1.16886593,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841090773,1.17086593,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841091209,0.90818108,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841091391,1.01068473,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841092012,1.00868473,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841092203,1.01068473,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841092615,1.03151944,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841093353,0.92901579,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841093790,0.29003471,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841094606,0.2348,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841094744,0.2114,96143.0,96142.0,0.0494406]
["bitfinex","BTCUSD",1739841096581,0.2114,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841096784,0.27110733,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841096963,0.37361098,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841097918,0.37161098,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841098119,0.31190365,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841098335,0.2094,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841098764,0.1303,96143.0,96142.0,0.0003406]
["bitfinex","BTCUSD",1739841100098,0.01629609,96145.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841100268,0.04451478,96145.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841100591,0.156016,96144.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841102169,0.01629609,96145.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841102548,0.02117401,96147.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841102549,0.156013,96146.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841102956,0.02117401,96147.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841103155,2.54386,96146.0,96142.0,0.0753406]
["bitfinex","BTCUSD",1739841103362,0.0001703,96149.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841103582,0.1106,96148.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841103791,1.613204,96152.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841104001,0.4235,96151.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841104353,0.156006,96150.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841104555,0.376806,96150.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841104737,0.1635,96149.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841105220,0.0001703,96148.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841105423,2.54386,96147.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841105824,0.156012,96146.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841106030,0.1561803,96148.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841106261,2.54386,96147.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841109586,0.0001703,96148.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841109727,2.54386,96147.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841111440,0.0001703,96148.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841111774,0.1725,96147.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841112210,0.02096092,96154.0,96143.0,0.0477]
["bitfinex","BTCUSD",1739841112211,0.09541371,96155.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739841112423,0.0001703,96158.0,96157.0,0.305994]
["bitfinex","BTCUSD",1739841112647,0.0001703,96158.0,96157.0,0.386694]
["bitfinex","BTCUSD",1739841114249,0.0001703,96158.0,96157.0,0.409694]
["bitfinex","BTCUSD",1739841114461,1e-06,96169.0,96168.0,0.433877]
["bitfinex","BTCUSD",1739841115652,0.0001702,96186.0,96168.0,0.433877]
["bitfinex","BTCUSD",1739841115653,0.0001702,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739841115811,0.0003022,96186.0,96185.0,0.238049]
["bitfinex","BTCUSD",1739841118250,0.0003022,96186.0,96185.0,0.245049]
["bitfinex","BTCUSD",1739841118498,0.0003022,96186.0,96185.0,0.34755265]
["bitfinex","BTCUSD",1739841119799,0.0003022,96186.0,96185.0,0.34055265]
["bitfinex","BTCUSD",1739841120185,0.0003022,96186.0,96185.0,0.38714764]
["bitfinex","BTCUSD",1739841121008,0.0003022,96186.0,96185.0,0.39214764]
["bitfinex","BTCUSD",1739841121186,0.0003022,96186.0,96185.0,0.34555265]
["bitfinex","BTCUSD",1739841121392,0.0003022,96186.0,96185.0,0.0871]
["bitfinex","BTCUSD",1739841121755,0.0003022,96186.0,96185.0,0.18460365]
["bitfinex","BTCUSD",1739841121960,0.0003022,96186.0,96185.0,0.34755265]
["bitfinex","BTCUSD",1739841122365,0.0003022,96186.0,96185.0,0.34055265]
["bitfinex","BTCUSD",1739841122677,0.0003022,96186.0,96185.0,0.57119592]
["bitfinex","BTCUSD",1739841123078,0.0003022,96186.0,96185.0,0.61789592]
["bitfinex","BTCUSD",1739841123723,0.0003022,96186.0,96185.0,0.61289592]
["bitfinex","BTCUSD",1739841124130,0.0003022,96186.0,96185.0,0.61989592]
["bitfinex","BTCUSD",1739841124452,0.0003022,96186.0,96185.0,0.61289592]
["bitfinex","BTCUSD",1739841125241,0.0003022,96186.0,96185.0,0.61989592]
["bitfinex","BTCUSD",1739841126666,0.0003022,96186.0,96185.0,0.67160748]
["bitfinex","BTCUSD",1739841127244,0.0001702,96207.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739841127463,0.00061009,96207.0,96206.0,0.39591015]
["bitfinex","BTCUSD",1739841128236,0.00061009,96207.0,96206.0,0.54591015]
["bitfinex","BTCUSD",1739841129104,0.00061009,96207.0,96206.0,0.55191015]
["bitfinex","BTCUSD",1739841129599,0.00061009,96207.0,96206.0,1.11371015]
["bitfinex","BTCUSD",1739841130226,0.00061009,96207.0,96206.0,1.10771015]
["bitfinex","BTCUSD",1739841130963,0.00061009,96207.0,96206.0,1.11471015]
["bitfinex","BTCUSD",1739841131387,0.00061009,96207.0,96206.0,1.10771015]
["bitfinex","BTCUSD",1739841131643,0.00061009,96207.0,96206.0,1.11471015]
["bitfinex","BTCUSD",1739841136351,0.15585,96247.0,96211.0,0.173]
["bitfinex","BTCUSD",1739841136591,0.15585,96247.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739841136762,0.04201006,96247.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739841136938,0.04201006,96247.0,96214.0,0.15]
["bitfinex","BTCUSD",1739841137119,0.04201006,96247.0,96215.0,0.31037065]
["bitfinex","BTCUSD",1739841137327,0.19786006,96247.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841137745,0.04201006,96247.0,96217.0,0.0765]
["bitfinex","BTCUSD",1739841137957,0.04201006,96247.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739841138158,0.04201006,96247.0,96225.0,0.207846]
["bitfinex","BTCUSD",1739841138315,0.04201006,96247.0,96237.0,0.155863]
["bitfinex","BTCUSD",1739841138531,0.04201006,96247.0,96235.0,0.155867]
["bitfinex","BTCUSD",1739841139294,0.04201006,96247.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739841139482,0.04201006,96247.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739841139682,0.04201006,96247.0,96238.0,0.02087075]
["bitfinex","BTCUSD",1739841139888,0.04201006,96247.0,96234.0,0.207826]
["bitfinex","BTCUSD",1739841140090,0.04201006,96247.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739841140502,0.04201006,96247.0,96232.0,0.25837565]
["bitfinex","BTCUSD",1739841140747,0.04201006,96247.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739841140943,0.04218036,96247.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739841141963,0.04218036,96247.0,96234.0,0.0801]
["bitfinex","BTCUSD",1739841142170,0.04218036,96247.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739841142378,0.04218036,96247.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739841142764,0.04218036,96247.0,96233.0,0.15]
["bitfinex","BTCUSD",1739841142765,0.155856,96243.0,96233.0,0.15]
["bitfinex","BTCUSD",1739841142990,0.0498,96246.0,96211.0,0.08317348]
["bitfinex","BTCUSD",1739841143203,0.155857,96242.0,96212.0,0.18002502]
["bitfinex","BTCUSD",1739841143412,0.05552219,96246.0,96214.0,0.15]
["bitfinex","BTCUSD",1739841143413,0.207805,96244.0,96214.0,0.15]
["bitfinex","BTCUSD",1739841143657,0.155857,96242.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739841143855,0.155858,96242.0,96233.0,0.001]
["bitfinex","BTCUSD",1739841144181,0.155856,96243.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841144379,0.0498,96246.0,96228.0,0.015588]
["bitfinex","BTCUSD",1739841144933,0.155852,96245.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739841145104,0.155852,96245.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841145314,0.155854,96244.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739841145556,0.155854,96244.0,96230.0,0.0571568]
["bitfinex","BTCUSD",1739841146323,0.155853,96245.0,96233.0,0.001]
["bitfinex","BTCUSD",1739841146564,0.257601,96246.0,96230.0,0.0571568]
["bitfinex","BTCUSD",1739841146808,0.155854,96244.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739841146980,0.257601,96246.0,96223.0,0.15]
["bitfinex","BTCUSD",1739841147220,0.0498,96246.0,96223.0,0.15907505]
["bitfinex","BTCUSD",1739841147488,0.155852,96245.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739841148363,0.155852,96245.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739841148599,0.155854,96244.0,96224.0,0.15]
["bitfinex","BTCUSD",1739841148841,0.0498,96246.0,96224.0,0.15]
["bitfinex","BTCUSD",1739841149116,0.20565,96246.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739841149320,0.155852,96245.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739841149745,0.155854,96244.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739841150006,0.0498,96246.0,96224.0,0.21682146]
["bitfinex","BTCUSD",1739841150251,0.0498,96246.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841150458,0.155852,96245.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841150657,0.155852,96245.0,96232.0,0.0263799]
["bitfinex","BTCUSD",1739841151233,0.155852,96245.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739841151638,0.155852,96245.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739841152038,0.0498,96246.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739841152267,0.155853,96244.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739841152899,0.155858,96241.0,96228.0,0.15]
["bitfinex","BTCUSD",1739841153102,0.06636085,96241.0,96228.0,0.15]
["bitfinex","BTCUSD",1739841153327,0.257601,96246.0,96228.0,0.305878]
["bitfinex","BTCUSD",1739841153506,0.155855,96243.0,96228.0,0.305879]
["bitfinex","BTCUSD",1739841153703,0.155858,96242.0,96228.0,0.15]
["bitfinex","BTCUSD",1739841154055,0.0464,96239.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841154262,0.155889,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841154479,0.207825,96235.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841154686,0.155885,96225.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841154894,0.155889,96223.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841155109,2.37136,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841155310,0.155888,96223.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841155520,2.37136,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841155729,2.41656,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841155936,2.49536,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841157772,2.49536,96222.0,96221.0,0.0033402]
["bitfinex","BTCUSD",1739841159444,2.49536,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841159647,2.59786365,96222.0,96221.0,0.0023402]
["bitfinex","BTCUSD",1739841159805,2.59786365,96222.0,96221.0,0.0003402]
["bitfinex","BTCUSD",1739841160225,2.59786365,96222.0,96221.0,0.0023402]
["bitfinex","BTCUSD",1739841160716,0.155931,96197.0,96194.0,0.09273825]
["bitfinex","BTCUSD",1739841160924,0.155932,96196.0,96194.0,0.09273825]
["bitfinex","BTCUSD",1739841161123,0.155932,96196.0,96195.0,0.09273825]
["bitfinex","BTCUSD",1739841161540,2.258116,96198.0,96195.0,0.09273825]
["bitfinex","BTCUSD",1739841161759,0.155932,96196.0,96195.0,0.09273825]
["bitfinex","BTCUSD",1739841161964,2.414048,96196.0,96195.0,0.09273825]
["bitfinex","BTCUSD",1739841162176,2.414048,96196.0,96195.0,0.09317814]
["bitfinex","BTCUSD",1739841162748,2.44830468,96196.0,96195.0,0.09317814]
["bitfinex","BTCUSD",1739841163174,2.44830468,96196.0,96195.0,0.09517814]
["bitfinex","BTCUSD",1739841163576,2.44830468,96196.0,96195.0,0.09317814]
["bitfinex","BTCUSD",1739841163923,2.44830468,96196.0,96195.0,0.09517814]
["bitfinex","BTCUSD",1739841164140,2.55080833,96196.0,96195.0,0.00243989]
["bitfinex","BTCUSD",1739841164269,2.65331198,96196.0,96195.0,0.00243989]
["bitfinex","BTCUSD",1739841164789,2.65306341,96196.0,96195.0,0.00243989]
["bitfinex","BTCUSD",1739841165022,2.55055976,96196.0,96195.0,0.00243989]
["bitfinex","BTCUSD",1739841165382,2.55055976,96196.0,96195.0,0.00278009]
["bitfinex","BTCUSD",1739841166718,0.29244376,96196.0,96195.0,0.00278009]
["bitfinex","BTCUSD",1739841166928,2.55055976,96196.0,96195.0,0.00278009]
["bitfinex","BTCUSD",1739841167994,0.155973,96170.0,96156.0,0.0751]
["bitfinex","BTCUSD",1739841168158,0.155964,96176.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739841168356,1.0793,96175.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739841168764,0.9869,96175.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841168999,0.155963,96177.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841169206,1.0104,96176.0,96156.0,0.0751]
["bitfinex","BTCUSD",1739841169384,1.0101,96175.0,96159.0,0.207988]
["bitfinex","BTCUSD",1739841169689,1.0939,96178.0,96156.0,0.283094]
["bitfinex","BTCUSD",1739841169858,2.258116,96178.0,96156.0,0.283094]
["bitfinex","BTCUSD",1739841170099,1.8745,96178.0,96156.0,0.0751]
["bitfinex","BTCUSD",1739841170271,0.155964,96176.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841170472,1.955,96175.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841170678,0.207939,96182.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739841170679,2.258116,96174.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739841170899,0.155972,96171.0,96156.0,0.0751]
["bitfinex","BTCUSD",1739841171057,0.155972,96171.0,96169.0,0.0033406]
["bitfinex","BTCUSD",1739841171264,2.3974132,96170.0,96169.0,0.0033406]
["bitfinex","BTCUSD",1739841171986,2.3974132,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841172191,2.3974132,96170.0,96169.0,0.0043406]
["bitfinex","BTCUSD",1739841172389,2.3202132,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841172551,2.14775376,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841172934,2.25425765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841174700,2.25025765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841174976,2.25425765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841175415,2.25725765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841177007,2.25025765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841177418,2.25325765,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841177622,2.40923065,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841178048,2.40623065,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841178458,2.306727,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841179284,2.281473,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841179507,2.269973,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841179644,2.182573,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841180271,0.158973,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841180478,0.155973,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841180675,0.045,96189.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841180937,0.003,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841181439,0.006,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841181664,0.207939,96182.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841181886,0.4762,96199.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841182083,0.22723623,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841182281,0.01929123,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841182722,0.207945,96179.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841182938,0.155967,96174.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841183160,0.01929123,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841183361,0.155965,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184188,0.155964,96176.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184403,0.155965,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184586,0.003,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184587,0.207953,96176.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184780,0.003,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841184984,0.155966,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841185198,0.156966,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841185919,0.001,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841186543,0.001,96175.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739841186754,0.001,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841187165,0.001,96175.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739841187385,0.01628915,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739841187634,0.17223215,96189.0,96174.0,0.286866]
["bitfinex","BTCUSD",1739841188026,0.17223215,96189.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739841188259,0.01628915,96189.0,96175.0,0.207954]
["bitfinex","BTCUSD",1739841188458,0.01628915,96189.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739841188688,0.155945,96188.0,96174.0,0.286866]
["bitfinex","BTCUSD",1739841189077,0.155945,96188.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739841189688,0.19639682,96187.0,96174.0,0.1309]
["bitfinex","BTCUSD",1739841189907,0.155946,96187.0,96174.0,0.286866]
["bitfinex","BTCUSD",1739841190149,0.17223215,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739841190351,0.01928915,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739841190667,0.17223215,96189.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739841190884,0.002,96187.0,96174.0,0.1309]
["bitfinex","BTCUSD",1739841191087,0.002,96187.0,96185.0,0.0487]
["bitfinex","BTCUSD",1739841191294,0.002,96187.0,96186.0,0.18684335]
["bitfinex","BTCUSD",1739841191503,0.002,96187.0,96186.0,0.18580365]
["bitfinex","BTCUSD",1739841191706,0.03469657,96196.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739841193316,0.03469657,96196.0,96186.0,0.0833]
["bitfinex","BTCUSD",1739841193530,2.355667,96194.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841193739,0.03469657,96196.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841193740,2.25025765,96193.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841193943,0.03469657,96196.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841193944,0.155949,96185.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841194158,2.147754,96184.0,96176.0,0.0786]
["bitfinex","BTCUSD",1739841194371,2.147754,96184.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841194372,2.147754,96184.0,96170.0,0.0794]
["bitfinex","BTCUSD",1739841194647,0.155963,96177.0,96170.0,0.0794]
["bitfinex","BTCUSD",1739841194856,0.207948,96178.0,96176.0,0.001]
["bitfinex","BTCUSD",1739841195060,0.155973,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841195264,2.303727,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841195473,2.40623065,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841195690,2.303727,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841197480,2.304727,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841197688,0.386773,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841198686,0.387773,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841198899,0.001,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841200088,0.155972,96171.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841200288,0.001,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841201177,0.155965,96175.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841201384,0.001,96171.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841201529,0.01629063,96181.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739841201732,0.265058,96180.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841201939,0.001,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841202559,0.001,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841203130,0.155962,96177.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841203330,0.001,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841203529,0.155962,96177.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841203770,1.1103,96176.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841203987,1.1103,96176.0,96169.0,0.0051006]
["bitfinex","BTCUSD",1739841204195,2.147754,96178.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841204387,0.155965,96176.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841204558,2.147754,96175.0,96169.0,0.0041006]
["bitfinex","BTCUSD",1739841204742,2.147754,96175.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841205464,0.155972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841206936,0.156972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841207191,0.155972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841207467,0.156972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841211272,0.155972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841211520,0.22341106,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841211700,0.155972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841212469,0.156972,96171.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841213226,0.10250365,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841214462,2.25025765,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841214668,2.5479613,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841216061,2.5499613,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841216930,2.5479613,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841217333,2.5499613,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841218756,2.5479613,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841218960,2.60243065,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841219089,0.151,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841219288,0.306973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841220151,0.305973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841220548,0.306973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841221919,0.38037154,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841222199,0.38137154,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841222399,0.38037154,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841222601,0.38137154,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841223135,0.48287519,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841223336,0.48387519,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841224132,0.48287519,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841225137,0.25250365,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841225342,0.40847665,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841225742,0.40947665,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841226482,0.40847665,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841226684,0.40947665,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841226851,0.48894368,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841227572,0.48794368,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841228987,0.48894368,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841229188,0.48794368,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841230152,0.48894368,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841231751,0.25350365,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841231971,0.40947665,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841232175,0.151,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841232384,0.305973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841232867,0.306973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841233071,0.305973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841233458,0.306973,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841234634,0.38138847,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841235249,0.38038847,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841235593,0.48389212,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841235981,0.48306242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841236112,0.48406242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841236513,0.48306242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841236721,0.48406242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841236923,0.48306242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841238329,0.48406242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841239042,0.48306242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841239386,0.48506242,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841239592,0.41064695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841240041,0.41164695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841240222,0.40864695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841241569,0.41064695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841241987,0.40864695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841242201,0.49422981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841242413,0.49322981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841242765,0.49522981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841243146,0.49322981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841243352,0.49422981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841244625,0.49322981,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841245041,0.1521703,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841245437,0.3061433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841245592,0.3071433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841245952,0.3061433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841246389,0.3081433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841246601,0.3061433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841246753,0.1561433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841247903,0.1571433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841248097,0.1561433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841248508,0.1581433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841249002,0.1591433,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841249221,0.2157759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841249629,0.2177759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841250809,0.2157759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841251029,0.2167759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841251533,0.2157759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841251714,0.2177759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841252388,0.2187759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841252581,0.2157759,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841252794,2.31837955,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841253008,2.32037955,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841254135,2.31837955,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841254520,2.31937955,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841254937,2.31837955,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841255384,2.26074695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841255558,2.27703875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841257017,2.27503875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841257222,2.27903875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841257494,2.27503875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841257882,2.27903875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841259071,1.47913875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841260016,0.42893875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841260338,2.57269275,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841260489,2.57669275,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841260698,2.6791964,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841261315,2.3101424,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841261690,2.20763875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841262224,1.82233875,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841262732,0.76984695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841263371,0.72534695,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841263778,0.4627,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841264108,0.4657,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841264519,0.621673,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841264741,0.624673,96170.0,96169.0,0.0031006]
["bitfinex","BTCUSD",1739841265836,0.624673,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841266199,0.618673,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841266610,0.621673,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841266827,0.63796465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841267235,0.64096465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841267555,0.63496465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841267968,0.63796465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841269394,0.63496465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841269589,0.63796465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841270369,0.45556465,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841270564,0.45573495,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841270754,0.57003495,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841270957,0.57303495,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841271131,0.57003495,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841272443,0.57303495,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841272764,0.5567433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841273787,0.36805341,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841274131,0.36505341,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841274806,0.07677512,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841275116,0.23274812,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841276142,0.23574812,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841276350,0.23274812,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841276774,0.23574812,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841277387,0.385373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841277594,0.382373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841278952,0.385373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841279158,0.382373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841279510,0.385373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841280396,0.382373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841280713,0.386373,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841280921,0.159973,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841281221,0.568273,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841281428,0.516273,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841281627,0.6664433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841281852,0.6624433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841282073,0.6368433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841282296,0.6398433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841282995,0.6438433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841283245,0.6368433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841283447,0.6398433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841283972,0.6438433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841284223,0.1571703,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841284430,0.3131433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841286004,0.3061433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841286439,0.3091433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841286642,0.3061433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841287026,0.32543462,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841287409,0.32743462,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841287811,0.32243462,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841288250,0.16646162,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841289212,0.16846162,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841289659,0.32443462,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841290493,0.16846162,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841291603,0.32443462,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841294392,0.42112635,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841295857,0.40483503,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841296412,0.40283503,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841296842,0.3081433,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841297062,2.31449561,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841297425,2.31649561,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841298680,2.33278783,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841299034,2.33078783,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841299243,2.43329148,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841299459,2.43629148,96170.0,96169.0,0.0003406]
["bitfinex","BTCUSD",1739841300318,2.43629148,96170.0,96150.0,0.0478]
["bitfinex","BTCUSD",1739841300319,0.15,96169.0,96150.0,0.0478]
["bitfinex","BTCUSD",1739841300555,0.209,96168.0,96150.0,0.0478]
["bitfinex","BTCUSD",1739841300803,0.155998,96155.0,96150.0,0.0478]
["bitfinex","BTCUSD",1739841301015,0.156004,96151.0,96150.0,0.0478]
["bitfinex","BTCUSD",1739841301225,0.306004,96151.0,96150.0,0.0015]
["bitfinex","BTCUSD",1739841302078,2.282934,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841302287,2.38543765,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841302880,2.39535024,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841303114,2.3137008,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841303357,0.1807668,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841303572,0.1847668,96151.0,96150.0,0.001632]
["bitfinex","BTCUSD",1739841304390,0.1847668,96151.0,96150.0,0.083732]
["bitfinex","BTCUSD",1739841304608,0.16391259,96151.0,96150.0,0.083732]
["bitfinex","BTCUSD",1739841304810,0.16391259,96151.0,96150.0,0.0840726]
["bitfinex","BTCUSD",1739841305045,0.15491259,96151.0,96150.0,0.0840726]
["bitfinex","BTCUSD",1739841305484,0.15691259,96151.0,96150.0,0.0840726]
["bitfinex","BTCUSD",1739841305702,0.00691259,96151.0,96150.0,0.17601702]
["bitfinex","BTCUSD",1739841305925,0.00491259,96151.0,96150.0,0.27956061]
["bitfinex","BTCUSD",1739841306136,0.1393703,96169.0,96166.0,0.0493]
["bitfinex","BTCUSD",1739841306347,0.1393703,96169.0,96167.0,0.15837348]
["bitfinex","BTCUSD",1739841306556,0.00482249,96168.0,96167.0,0.15837348]
["bitfinex","BTCUSD",1739841307022,0.1393703,96169.0,96167.0,0.15837348]
["bitfinex","BTCUSD",1739841307201,0.00484227,96168.0,96167.0,0.15837348]
["bitfinex","BTCUSD",1739841307469,0.1393703,96169.0,96167.0,0.15837348]
["bitfinex","BTCUSD",1739841307852,0.16081927,96168.0,96167.0,0.0752]
["bitfinex","BTCUSD",1739841308274,0.15599,96160.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841308613,0.155988,96161.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841308711,0.00484308,96159.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841308920,0.15599,96160.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841309163,0.00486038,96159.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841310018,0.15599,96160.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841310200,0.00486038,96159.0,96158.0,0.0775]
["bitfinex","BTCUSD",1739841310647,0.439177,96192.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841310648,0.769148,96178.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739841310855,0.5612,96178.0,96161.0,0.0490977]
["bitfinex","BTCUSD",1739841311065,0.00484361,96168.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841312759,0.00484361,96168.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739841312969,0.00584361,96168.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841313611,0.00484361,96168.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841314557,0.16082061,96168.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841314984,0.00484361,96168.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841315208,0.155983,96164.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841315417,0.00485105,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841315620,0.07648211,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841315825,0.07648211,96163.0,96162.0,0.0841]
["bitfinex","BTCUSD",1739841316069,0.00485105,96163.0,96162.0,0.0841]
["bitfinex","BTCUSD",1739841316308,0.00485105,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841317286,0.001,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841317488,0.00585699,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841317693,0.001,96163.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841318482,0.1393703,96169.0,96162.0,0.0831]
["bitfinex","BTCUSD",1739841318958,0.15,96163.0,96162.0,0.001]
["bitfinex","BTCUSD",1739841319135,0.156004,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841319466,2.15339811,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841319988,2.13779771,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841321457,1.98179371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841321899,0.00686371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841322302,1.98379371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841322433,1.98179371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841322634,2.08429736,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841322924,0.00586371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841323125,0.00486371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841323972,1.98379371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841324277,2.13379371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841325267,2.13179371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841325465,2.13279371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841325901,2.13179371,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841326045,2.2026135,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841326670,2.2066135,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841327034,2.2006135,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841327831,2.2006135,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841327832,0.15486371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841328435,0.15686371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841328668,0.15486371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841329020,0.15886371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841329217,0.15486371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841329817,0.15686371,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841330439,0.31286771,96151.0,96150.0,0.0849726]
["bitfinex","BTCUSD",1739841331051,0.31286771,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841331796,0.40900922,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841332211,0.40624922,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841332419,0.40414551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841334664,0.40214551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841334889,0.40414551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841335563,0.40214551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841336003,0.40514551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841336228,0.40214551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841336514,0.40414551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841337372,2.38107551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841337772,2.37907551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841338599,2.38207551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841339033,2.37907551,96151.0,96150.0,0.0019726]
["bitfinex","BTCUSD",1739841339227,2.37907551,96151.0,96138.0,0.0777]
["bitfinex","BTCUSD",1739841339228,0.15,96150.0,96138.0,0.0777]
["bitfinex","BTCUSD",1739841339434,0.306015,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841339845,0.31109779,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841340803,2.28802779,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841341465,0.53639779,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841341668,0.53839779,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841342100,0.53639779,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841342532,0.58913659,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841342755,0.58813659,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841342947,0.59013659,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841343991,0.40775565,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841344232,0.56177065,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841344509,0.56277065,96144.0,96134.0,0.0003406]
["bitfinex","BTCUSD",1739841344712,0.56177065,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841345132,0.56377065,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841345491,0.51203185,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841347719,0.51003185,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841347918,0.51203185,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841349933,0.28673185,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841350061,2.26366185,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841350242,2.3661655,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841352060,2.3663359,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841355450,0.9703059,96144.0,96143.0,0.0003006]
["bitfinex","BTCUSD",1739841360080,0.30603,96135.0,96134.0,0.00026061]
["bitfinex","BTCUSD",1739841360407,0.31107899,96135.0,96134.0,0.00018061]
["bitfinex","BTCUSD",1739841360610,2.28800899,96135.0,96134.0,0.00018061]
["bitfinex","BTCUSD",1739841361706,0.156046,96125.0,96120.0,0.078]
["bitfinex","BTCUSD",1739841361911,0.2340668,96125.0,96120.0,0.078]
["bitfinex","BTCUSD",1739841362112,0.23910512,96125.0,96120.0,0.078]
["bitfinex","BTCUSD",1739841363174,0.16108432,96125.0,96120.0,0.078]
["bitfinex","BTCUSD",1739841363385,0.00503832,96125.0,96114.0,0.0487]
["bitfinex","BTCUSD",1739841363593,0.02776876,96125.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841363800,0.02273044,96125.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841364129,0.00500121,96125.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841364536,0.02731244,96125.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841368169,0.02731244,96125.0,96124.0,0.0767402]
["bitfinex","BTCUSD",1739841368380,0.02731244,96125.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841368583,0.02731244,96125.0,96124.0,0.0767402]
["bitfinex","BTCUSD",1739841370601,0.02231123,96125.0,96124.0,0.0767402]
["bitfinex","BTCUSD",1739841371019,0.15,96131.0,96124.0,0.0767402]
["bitfinex","BTCUSD",1739841371840,0.306034,96133.0,96124.0,0.0767402]
["bitfinex","BTCUSD",1739841372048,0.306034,96133.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841372290,0.001,96131.0,96124.0,0.0757402]
["bitfinex","BTCUSD",1739841373448,0.001,96131.0,96125.0,0.0456]
["bitfinex","BTCUSD",1739841373651,0.02288588,96131.0,96126.0,0.26567713]
["bitfinex","BTCUSD",1739841373868,0.0001703,96135.0,96130.0,0.281638]
["bitfinex","BTCUSD",1739841374087,0.0001703,96135.0,96134.0,0.234832]
["bitfinex","BTCUSD",1739841374732,0.02235224,96135.0,96134.0,0.33733565]
["bitfinex","BTCUSD",1739841376348,0.0001703,96135.0,96134.0,0.38353565]
["bitfinex","BTCUSD",1739841377299,0.0001703,96135.0,96134.0,0.40653565]
["bitfinex","BTCUSD",1739841377444,0.0001704,96144.0,96143.0,0.281317]
["bitfinex","BTCUSD",1739841377666,0.0001704,96144.0,96143.0,0.38382065]
["bitfinex","BTCUSD",1739841378884,0.0011704,96144.0,96143.0,0.41282065]
["bitfinex","BTCUSD",1739841379088,0.0001704,96144.0,96143.0,0.40682065]
["bitfinex","BTCUSD",1739841379493,0.0011704,96144.0,96143.0,0.41282065]
["bitfinex","BTCUSD",1739841379872,0.0011704,96144.0,96143.0,0.57027702]
["bitfinex","BTCUSD",1739841380078,0.00025714,96151.0,96150.0,0.459706]
["bitfinex","BTCUSD",1739841380291,0.00025714,96151.0,96150.0,0.64538313]
["bitfinex","BTCUSD",1739841381111,0.20632,96196.0,96168.0,0.288877]
["bitfinex","BTCUSD",1739841381315,0.02099398,96204.0,96168.0,0.39138065]
["bitfinex","BTCUSD",1739841381530,0.2079,96200.0,96168.0,0.39138065]
["bitfinex","BTCUSD",1739841381745,0.155928,96198.0,96168.0,0.39138065]
["bitfinex","BTCUSD",1739841381942,0.207901,96200.0,96168.0,0.39138065]
["bitfinex","BTCUSD",1739841382354,0.15593,96197.0,96168.0,0.39138065]
["bitfinex","BTCUSD",1739841382597,0.15593,96197.0,96168.0,0.39438065]
["bitfinex","BTCUSD",1739841382780,0.02266126,96182.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841385525,0.15593,96197.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841386250,0.02201783,96182.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841386855,0.15593,96197.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841387626,0.207901,96200.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841387828,0.02129401,96205.0,96168.0,0.41703156]
["bitfinex","BTCUSD",1739841388811,0.15593,96197.0,96168.0,0.41403156]
["bitfinex","BTCUSD",1739841389230,0.2079,96200.0,96168.0,0.42103156]
["bitfinex","BTCUSD",1739841389598,0.02201557,96187.0,96168.0,0.42103156]
["bitfinex","BTCUSD",1739841393451,0.02201557,96187.0,96168.0,0.41403156]
["bitfinex","BTCUSD",1739841393858,0.02201557,96187.0,96168.0,0.42103156]
["bitfinex","BTCUSD",1739841394485,0.02201557,96187.0,96168.0,0.44388767]
["bitfinex","BTCUSD",1739841395472,0.02201557,96187.0,96168.0,0.42103156]
["bitfinex","BTCUSD",1739841398199,0.0349654,96186.0,96168.0,0.39838065]
["bitfinex","BTCUSD",1739841398413,0.02201557,96187.0,96168.0,0.39838065]
["bitfinex","BTCUSD",1739841403013,0.15595,96185.0,96168.0,0.34848065]
["bitfinex","BTCUSD",1739841403218,0.1561212,96184.0,96168.0,0.34848065]
["bitfinex","BTCUSD",1739841403431,0.2081062,96184.0,96168.0,0.26548065]
["bitfinex","BTCUSD",1739841403637,0.0001702,96184.0,96168.0,0.26548065]
["bitfinex","BTCUSD",1739841405584,0.0001702,96184.0,96168.0,0.26544065]
["bitfinex","BTCUSD",1739841406354,0.0001702,96184.0,96168.0,0.25844065]
["bitfinex","BTCUSD",1739841406566,0.0001702,96184.0,96168.0,0.26344065]
["bitfinex","BTCUSD",1739841406769,0.0001702,96184.0,96168.0,0.25844065]
["bitfinex","BTCUSD",1739841407176,0.0001702,96184.0,96168.0,0.26344065]
["bitfinex","BTCUSD",1739841408210,0.1561212,96184.0,96168.0,0.26344065]
["bitfinex","BTCUSD",1739841408418,0.0001702,96184.0,96168.0,0.26344065]
["bitfinex","BTCUSD",1739841408799,0.0001702,96184.0,96168.0,0.27090473]
["bitfinex","BTCUSD",1739841409415,0.0001702,96184.0,96168.0,0.26590473]
["bitfinex","BTCUSD",1739841409635,0.0001702,96184.0,96168.0,0.27090473]
["bitfinex","BTCUSD",1739841409839,0.1561212,96184.0,96168.0,0.27090473]
["bitfinex","BTCUSD",1739841410015,0.0001702,96184.0,96168.0,0.26590473]
["bitfinex","BTCUSD",1739841410213,0.0001702,96184.0,96168.0,0.27090473]
["bitfinex","BTCUSD",1739841411711,0.155954,96182.0,96168.0,0.27090473]
["bitfinex","BTCUSD",1739841411914,0.155956,96181.0,96168.0,0.27094473]
["bitfinex","BTCUSD",1739841412359,0.0001702,96184.0,96168.0,0.27128533]
["bitfinex","BTCUSD",1739841412559,0.155953,96183.0,96168.0,0.27128533]
["bitfinex","BTCUSD",1739841412996,0.0001702,96184.0,96168.0,0.27128533]
["bitfinex","BTCUSD",1739841412997,0.155954,96182.0,96168.0,0.27128533]
["bitfinex","BTCUSD",1739841413119,0.155954,96182.0,96168.0,0.26382125]
["bitfinex","BTCUSD",1739841414436,0.155952,96183.0,96168.0,0.26382125]
["bitfinex","BTCUSD",1739841414671,0.0001702,96184.0,96168.0,0.26382125]
["bitfinex","BTCUSD",1739841414871,0.155953,96183.0,96168.0,0.26382125]
["bitfinex","BTCUSD",1739841415496,0.155954,96182.0,96168.0,0.26382125]
["bitfinex","BTCUSD",1739841416117,0.155952,96183.0,96168.0,0.10784425]
["bitfinex","BTCUSD",1739841416315,0.00013198,96182.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739841416525,0.00013198,96182.0,96171.0,0.25847365]
["bitfinex","BTCUSD",1739841416661,0.00013198,96182.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739841416864,0.00013198,96182.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739841417073,0.00013198,96182.0,96172.0,0.20796]
["bitfinex","BTCUSD",1739841417277,0.00013198,96182.0,96173.0,0.20784532]
["bitfinex","BTCUSD",1739841417479,0.00013198,96182.0,96173.0,0.05187732]
["bitfinex","BTCUSD",1739841418131,0.00013198,96182.0,96174.0,0.00103969]
["bitfinex","BTCUSD",1739841418331,0.00013198,96182.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739841418784,0.00013198,96182.0,96174.0,0.00103969]
["bitfinex","BTCUSD",1739841419010,0.02201557,96187.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739841419011,0.00286599,96187.0,96175.0,0.04678179]
["bitfinex","BTCUSD",1739841419221,0.15,96193.0,96175.0,0.04778179]
["bitfinex","BTCUSD",1739841419415,0.155945,96188.0,96175.0,0.001]
["bitfinex","BTCUSD",1739841419615,0.207915,96194.0,96175.0,0.001]
["bitfinex","BTCUSD",1739841419616,0.17051074,96195.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739841419839,0.15,96193.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739841420018,1.4162,96192.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739841420211,1.4162,96192.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841420418,0.9464,96191.0,96180.0,0.23156397]
["bitfinex","BTCUSD",1739841420625,0.15,96193.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841420875,0.0021702,96195.0,96183.0,0.155951]
["bitfinex","BTCUSD",1739841421060,0.0021702,96195.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841421207,0.15,96194.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841421442,0.17010391,96194.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841421831,0.155938,96192.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841422036,0.17010391,96194.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739841422301,0.0349654,96192.0,96167.0,0.0496]
["bitfinex","BTCUSD",1739841422507,0.155945,96188.0,96174.0,0.25846965]
["bitfinex","BTCUSD",1739841422708,0.00043984,96194.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841422923,0.15,96192.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841423129,0.15595,96185.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841423237,0.207919,96191.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841423439,0.155949,96185.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841423850,0.001,96188.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841424057,0.207919,96191.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841424269,0.155949,96185.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841424468,0.1501703,96192.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841424672,0.155952,96184.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841424868,0.1501703,96192.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841425069,0.155951,96184.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841425645,0.155949,96186.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739841426477,0.207919,96191.0,96174.0,0.25846965]
["bitfinex","BTCUSD",1739841426686,0.155943,96189.0,96175.0,0.04667773]
["bitfinex","BTCUSD",1739841426898,0.207919,96191.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739841427112,0.155944,96188.0,96176.0,0.25846665]
["bitfinex","BTCUSD",1739841427322,0.155946,96187.0,96176.0,0.25846665]
["bitfinex","BTCUSD",1739841427528,0.02125939,96190.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739841427960,0.207926,96188.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739841428560,0.02125939,96190.0,96176.0,0.14914692]
["bitfinex","BTCUSD",1739841428742,0.0001703,96192.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739841428943,0.155944,96188.0,96177.0,0.25846565]
["bitfinex","BTCUSD",1739841429140,0.207919,96191.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739841429548,0.001,96188.0,96178.0,0.05650619]
["bitfinex","BTCUSD",1739841429749,0.207919,96191.0,96178.0,0.05650619]
["bitfinex","BTCUSD",1739841429995,0.0001703,96192.0,96178.0,0.05650619]
["bitfinex","BTCUSD",1739841430177,0.001,96188.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739841430387,0.155946,96187.0,96177.0,0.10250365]
["bitfinex","BTCUSD",1739841431836,0.0001703,96192.0,96178.0,0.0793]
["bitfinex","BTCUSD",1739841432040,0.0001703,96192.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841432372,0.155941,96190.0,96179.0,0.25846265]
["bitfinex","BTCUSD",1739841433461,0.155941,96190.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739841433621,0.0021703,96192.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841433819,0.155949,96185.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841434403,0.15,96188.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841434627,0.155949,96185.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841434834,0.155947,96186.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841435038,0.155949,96185.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739841435239,0.20793,96186.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739841435448,0.18157549,96185.0,96172.0,0.20796]
["bitfinex","BTCUSD",1739841435650,0.155951,96184.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739841436264,0.155951,96184.0,96172.0,0.31046365]
["bitfinex","BTCUSD",1739841436465,0.02562649,96185.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739841436769,0.02562649,96185.0,96172.0,0.25847365]
["bitfinex","BTCUSD",1739841436978,0.155952,96183.0,96172.0,0.25847365]
["bitfinex","BTCUSD",1739841437584,0.155952,96183.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739841438916,0.155954,96182.0,96173.0,0.155968]
["bitfinex","BTCUSD",1739841439903,0.207937,96183.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739841440094,0.15,96187.0,96173.0,0.001]
["bitfinex","BTCUSD",1739841440433,0.155961,96178.0,96169.0,0.0003404]
["bitfinex","BTCUSD",1739841440565,0.155961,96178.0,96173.0,0.001]
["bitfinex","BTCUSD",1739841440994,0.155962,96177.0,96173.0,0.001]
["bitfinex","BTCUSD",1739841441649,0.02069202,96178.0,96173.0,0.001]
["bitfinex","BTCUSD",1739841442004,0.02036076,96180.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739841442205,0.155951,96184.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739841442400,0.155948,96186.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739841442607,0.17124473,96191.0,96171.0,0.0823]
["bitfinex","BTCUSD",1739841442849,0.02124473,96191.0,96173.0,0.002]
["bitfinex","BTCUSD",1739841443006,0.155953,96183.0,96173.0,0.002]
["bitfinex","BTCUSD",1739841443206,0.155953,96183.0,96172.0,0.01854846]
["bitfinex","BTCUSD",1739841443453,0.155955,96182.0,96172.0,0.01854846]
["bitfinex","BTCUSD",1739841443673,0.02124473,96191.0,96171.0,0.18480365]
["bitfinex","BTCUSD",1739841443871,0.155953,96183.0,96171.0,0.34077465]
["bitfinex","BTCUSD",1739841444085,0.02124473,96191.0,96173.0,0.207958]
["bitfinex","BTCUSD",1739841444269,0.0001703,96192.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739841444407,0.0001703,96192.0,96182.0,0.0799]
["bitfinex","BTCUSD",1739841444895,0.0001703,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739841445306,0.0001703,96192.0,96191.0,0.25844265]
["bitfinex","BTCUSD",1739841445922,0.0001703,96192.0,96191.0,0.34044265]
["bitfinex","BTCUSD",1739841446125,0.0001703,96192.0,96191.0,0.39174265]
["bitfinex","BTCUSD",1739841446329,0.0001703,96192.0,96191.0,0.47250262]
["bitfinex","BTCUSD",1739841446535,0.0001703,96192.0,96191.0,0.47050262]
["bitfinex","BTCUSD",1739841446744,0.0001703,96192.0,96191.0,0.47250262]
["bitfinex","BTCUSD",1739841447489,0.0001703,96192.0,96191.0,0.47050262]
["bitfinex","BTCUSD",1739841448795,0.0001703,96192.0,96191.0,0.47797639]
["bitfinex","BTCUSD",1739841449003,0.0001703,96192.0,96191.0,0.48097639]
["bitfinex","BTCUSD",1739841449209,0.0001703,96192.0,96191.0,0.47797639]
["bitfinex","BTCUSD",1739841449415,0.0001703,96192.0,96191.0,0.48497639]
["bitfinex","BTCUSD",1739841449824,0.0001703,96192.0,96191.0,0.47797639]
["bitfinex","BTCUSD",1739841450042,0.0001703,96192.0,96191.0,0.40421642]
["bitfinex","BTCUSD",1739841450859,0.0001703,96192.0,96191.0,0.39721642]
["bitfinex","BTCUSD",1739841451710,0.0011703,96192.0,96191.0,0.40421642]
["bitfinex","BTCUSD",1739841452324,0.0011703,96192.0,96191.0,0.41121642]
["bitfinex","BTCUSD",1739841452561,0.0011703,96192.0,96191.0,0.40374265]
["bitfinex","BTCUSD",1739841452766,0.0011703,96192.0,96191.0,0.49401936]
["bitfinex","BTCUSD",1739841453179,0.0011703,96192.0,96191.0,0.48701936]
["bitfinex","BTCUSD",1739841453381,0.0011703,96192.0,96191.0,0.49401936]
["bitfinex","BTCUSD",1739841453998,0.0001703,96192.0,96191.0,0.48701936]
["bitfinex","BTCUSD",1739841454218,0.0011703,96192.0,96191.0,0.49401936]
["bitfinex","BTCUSD",1739841455413,0.0011703,96192.0,96191.0,0.40374265]
["bitfinex","BTCUSD",1739841457008,0.0011703,96192.0,96191.0,0.24780365]
["bitfinex","BTCUSD",1739841457210,0.0011703,96192.0,96191.0,0.40374265]
["bitfinex","BTCUSD",1739841463251,0.00043984,96194.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739841463453,0.00043984,96194.0,96193.0,0.35706602]
["bitfinex","BTCUSD",1739841463629,0.00043984,96194.0,96193.0,0.35602665]
["bitfinex","BTCUSD",1739841465197,0.00143984,96194.0,96193.0,0.36902665]
["bitfinex","BTCUSD",1739841469068,0.00143984,96194.0,96193.0,0.44692665]
["bitfinex","BTCUSD",1739841472301,0.00161004,96194.0,96193.0,0.44692665]
["bitfinex","BTCUSD",1739841473606,0.00161004,96194.0,96193.0,0.27888423]
["bitfinex","BTCUSD",1739841478568,0.00161004,96194.0,96193.0,0.40468423]
["bitfinex","BTCUSD",1739841479487,0.155889,96222.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739841479664,0.00013187,96217.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739841479864,0.00013187,96217.0,96212.0,0.1714944]
["bitfinex","BTCUSD",1739841480090,0.00013187,96217.0,96212.0,0.0155904]
["bitfinex","BTCUSD",1739841480271,0.00013187,96217.0,96200.0,0.00103933]
["bitfinex","BTCUSD",1739841480469,0.3445,96223.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739841480707,0.155893,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841481121,0.155898,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841481356,0.155895,96219.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841481558,0.3445,96223.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841481938,0.001,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841482164,0.155895,96219.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841482671,0.001,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841482924,0.155906,96212.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841483155,0.235702,96215.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841483404,0.0798,96215.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841483665,0.155898,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841483908,0.155897,96218.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841484153,0.207857,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841484381,0.001,96212.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841485597,0.155897,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841485838,0.155897,96217.0,96210.0,0.00113187]
["bitfinex","BTCUSD",1739841486366,0.02438912,96222.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739841486629,0.02438912,96222.0,96210.0,0.15703887]
["bitfinex","BTCUSD",1739841486853,0.207854,96221.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841487101,0.002,96217.0,96211.0,0.02899189]
["bitfinex","BTCUSD",1739841487317,0.002,96217.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739841487545,0.17644621,96224.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739841487801,0.500388,96223.0,96213.0,0.155903]
["bitfinex","BTCUSD",1739841488017,0.155891,96221.0,96211.0,0.155905]
["bitfinex","BTCUSD",1739841488239,0.002,96217.0,96211.0,0.155905]
["bitfinex","BTCUSD",1739841488461,0.155892,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841488660,0.001,96217.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841488776,0.15138867,96220.0,96210.0,0.15603987]
["bitfinex","BTCUSD",1739841488978,0.15138867,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841489843,0.004,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841490041,0.159893,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841490707,0.155894,96219.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841491755,0.002,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841491993,0.001,96219.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841492642,0.207865,96216.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841492846,0.155903,96214.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841493062,0.209857,96220.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841493274,0.155906,96212.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841494751,0.048,96211.0,96210.0,0.00013187]
["bitfinex","BTCUSD",1739841495083,0.198,96211.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841495457,0.15,96209.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841495677,0.155931,96197.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841496014,0.155928,96199.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841496457,0.155932,96196.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841496670,0.155929,96198.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841496868,0.02096216,96199.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841497282,0.155931,96196.0,96192.0,0.0033404]
["bitfinex","BTCUSD",1739841498113,0.155935,96194.0,96192.0,0.0033404]
["bitfinex","BTCUSD",1739841498316,0.155935,96194.0,96192.0,0.0053404]
["bitfinex","BTCUSD",1739841498709,0.155935,96194.0,96192.0,0.0033404]
["bitfinex","BTCUSD",1739841498881,0.155935,96194.0,96192.0,0.0063404]
["bitfinex","BTCUSD",1739841499377,0.155935,96194.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841499550,0.156935,96194.0,96192.0,0.0003404]
["bitfinex","BTCUSD",1739841499754,0.156935,96194.0,96192.0,0.0043404]
["bitfinex","BTCUSD",1739841499962,0.156935,96194.0,96192.0,0.0056084]
["bitfinex","BTCUSD",1739841500162,0.156935,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841500933,0.155935,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841501533,0.156935,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841502351,0.155936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841502979,0.155933,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841503189,0.187183,96196.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841503408,0.155933,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841503615,0.155936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841504472,0.031252,96196.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841504887,0.155933,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841505300,0.031252,96196.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841505569,0.155936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841507473,0.155936,96193.0,96192.0,0.0026084]
["bitfinex","BTCUSD",1739841507905,0.155936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841508292,0.155936,96193.0,96192.0,0.0026084]
["bitfinex","BTCUSD",1739841508505,0.155936,96193.0,96192.0,0.0036084]
["bitfinex","BTCUSD",1739841509351,0.031252,96196.0,96192.0,0.0036084]
["bitfinex","BTCUSD",1739841509551,0.155935,96194.0,96192.0,0.0036084]
["bitfinex","BTCUSD",1739841509766,0.155936,96193.0,96192.0,0.0036084]
["bitfinex","BTCUSD",1739841510216,0.155936,96193.0,96192.0,0.0026084]
["bitfinex","BTCUSD",1739841510817,0.21833272,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841511198,0.21833272,96193.0,96192.0,0.0026084]
["bitfinex","BTCUSD",1739841511798,0.21833272,96193.0,96192.0,0.0036084]
["bitfinex","BTCUSD",1739841512669,0.21833272,96193.0,96192.0,0.0026084]
["bitfinex","BTCUSD",1739841512998,0.21833272,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841513427,2.19526272,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841514661,1.573636,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841514843,1.381536,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841520219,0.640136,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841520356,0.633536,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841524742,0.155936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841525125,0.858536,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841525328,0.598136,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841525532,0.516536,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841525751,0.505936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841530458,0.438236,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841533091,0.032412,96196.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841533434,0.155933,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841533567,0.155935,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841533771,0.032412,96196.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841533974,0.15,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841535065,0.151,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841536328,0.152,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841537738,0.157933,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841537955,0.002,96195.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841538159,0.155934,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841540597,0.156934,96194.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841540825,0.15,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841541034,0.1849654,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841541842,0.305936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841543957,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841544136,0.305936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841544517,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841544990,0.308936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841545412,0.310936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841545622,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841545846,0.309936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841546300,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841546513,0.305936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841546714,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841546919,0.309936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841547128,0.307936,96193.0,96192.0,0.0016084]
["bitfinex","BTCUSD",1739841547341,0.002,96193.0,96192.0,0.2889464]
["bitfinex","BTCUSD",1739841547561,0.004,96193.0,96192.0,0.33866718]
["bitfinex","BTCUSD",1739841547789,0.004,96193.0,96192.0,0.2889464]
["bitfinex","BTCUSD",1739841548199,0.002,96193.0,96192.0,0.2889464]
["bitfinex","BTCUSD",1739841548376,0.00116,96196.0,96195.0,0.232133]
["bitfinex","BTCUSD",1739841549353,0.00116,96196.0,96195.0,0.33463665]
["bitfinex","BTCUSD",1739841550627,0.00116,96196.0,96195.0,0.38443665]
["bitfinex","BTCUSD",1739841550943,0.00116,96196.0,96195.0,0.40943665]
["bitfinex","BTCUSD",1739841551367,0.00116,96196.0,96195.0,0.41143665]
["bitfinex","BTCUSD",1739841551788,0.00116,96196.0,96195.0,0.40943665]
["bitfinex","BTCUSD",1739841551991,0.00116,96196.0,96195.0,0.50357739]
["bitfinex","BTCUSD",1739841552202,0.0001703,96210.0,96196.0,0.173]
["bitfinex","BTCUSD",1739841552451,0.0001703,96210.0,96209.0,0.36458713]
["bitfinex","BTCUSD",1739841552636,0.0001703,96210.0,96209.0,0.48518713]
["bitfinex","BTCUSD",1739841553797,0.0001703,96210.0,96209.0,0.49218713]
["bitfinex","BTCUSD",1739841554006,0.0001703,96210.0,96209.0,0.49984495]
["bitfinex","BTCUSD",1739841554243,0.0001703,96210.0,96209.0,0.50730902]
["bitfinex","BTCUSD",1739841554451,0.0001703,96210.0,96209.0,0.51430902]
["bitfinex","BTCUSD",1739841554676,0.0001703,96210.0,96209.0,0.52130902]
["bitfinex","BTCUSD",1739841555100,0.0001703,96210.0,96209.0,0.51430902]
["bitfinex","BTCUSD",1739841555638,0.155862,96239.0,96209.0,0.51430902]
["bitfinex","BTCUSD",1739841555639,0.155862,96239.0,96215.0,0.023]
["bitfinex","BTCUSD",1739841555846,0.15590595,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841556286,4.395e-05,96239.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739841556515,0.155865,96237.0,96229.0,0.155878]
["bitfinex","BTCUSD",1739841556954,0.0349654,96236.0,96216.0,0.13989715]
["bitfinex","BTCUSD",1739841557154,0.1908334,96236.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841557414,0.1908334,96236.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739841557415,0.1908334,96236.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739841557595,0.15587,96234.0,96226.0,0.155881]
["bitfinex","BTCUSD",1739841557817,0.15587,96234.0,96226.0,0.25838465]
["bitfinex","BTCUSD",1739841558031,0.1908324,96236.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841558691,0.0349654,96236.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841558908,0.155868,96236.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739841559327,0.155868,96236.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841559545,0.155872,96233.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841559749,0.20782,96237.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841559961,0.207818,96238.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841560313,0.155873,96232.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841560657,0.207818,96238.0,96229.0,0.0779]
["bitfinex","BTCUSD",1739841560908,0.207818,96238.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739841560909,0.0349654,96232.0,96215.0,0.207867]
["bitfinex","BTCUSD",1739841561098,0.155882,96227.0,96216.0,0.18060365]
["bitfinex","BTCUSD",1739841561302,0.155882,96227.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739841561507,0.155882,96227.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841561646,0.15588,96228.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841561847,0.001,96236.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841561848,0.155883,96226.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841562054,0.207822,96236.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841562281,0.155879,96229.0,96220.0,0.25839465]
["bitfinex","BTCUSD",1739841563118,0.02031421,96230.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841563324,0.155873,96232.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739841563522,0.155875,96231.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739841563784,0.155875,96231.0,96224.0,0.20251037]
["bitfinex","BTCUSD",1739841563992,0.001,96236.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739841563993,0.207824,96235.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739841564195,0.001,96236.0,96227.0,0.0832]
["bitfinex","BTCUSD",1739841564399,0.155868,96235.0,96228.0,0.0486]
["bitfinex","BTCUSD",1739841564572,0.155871,96233.0,96228.0,0.06178]
["bitfinex","BTCUSD",1739841564774,0.20782,96237.0,96228.0,0.0486]
["bitfinex","BTCUSD",1739841564987,0.15,96236.0,96228.0,0.0486]
["bitfinex","BTCUSD",1739841565161,0.15,96236.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739841565365,0.15,96236.0,96228.0,0.0486]
["bitfinex","BTCUSD",1739841565596,0.15,96236.0,96228.0,0.15110365]
["bitfinex","BTCUSD",1739841565801,0.15,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841565999,0.001,96237.0,96228.0,0.15110365]
["bitfinex","BTCUSD",1739841566204,0.001,96237.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739841566412,0.15,96238.0,96232.0,0.155872]
["bitfinex","BTCUSD",1739841566618,0.15,96238.0,96228.0,0.15110365]
["bitfinex","BTCUSD",1739841566790,0.15,96238.0,96228.0,0.15210365]
["bitfinex","BTCUSD",1739841566996,0.15,96236.0,96228.0,0.10350365]
["bitfinex","BTCUSD",1739841567226,0.15587,96234.0,96228.0,0.10350365]
["bitfinex","BTCUSD",1739841567432,0.1849654,96236.0,96228.0,0.10350365]
["bitfinex","BTCUSD",1739841567664,0.0316201,96239.0,96228.0,0.10350365]
["bitfinex","BTCUSD",1739841567665,0.207826,96234.0,96228.0,0.10350365]
["bitfinex","BTCUSD",1739841568038,0.0349654,96235.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739841568498,0.1908344,96235.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739841568702,0.0349654,96235.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739841568844,0.155882,96227.0,96219.0,0.0756]
["bitfinex","BTCUSD",1739841569045,0.155879,96229.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841569246,0.155879,96229.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739841569447,0.155873,96232.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739841569685,0.155875,96231.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739841569878,0.0349654,96235.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841570058,0.207832,96232.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841570253,0.155878,96229.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739841570665,0.155885,96225.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841571252,0.155886,96224.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841571470,0.0349654,96235.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841571679,0.207828,96233.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841571878,0.0349654,96235.0,96220.0,0.10350365]
["bitfinex","BTCUSD",1739841572087,0.155879,96229.0,96220.0,0.25939565]
["bitfinex","BTCUSD",1739841572334,0.02124006,96233.0,96220.0,0.16376951]
["bitfinex","BTCUSD",1739841572539,0.02124006,96233.0,96220.0,0.10450365]
["bitfinex","BTCUSD",1739841572749,0.155879,96229.0,96220.0,0.10350365]
["bitfinex","BTCUSD",1739841572946,0.155879,96229.0,96220.0,0.25939465]
["bitfinex","BTCUSD",1739841573685,0.155879,96229.0,96220.0,0.25839465]
["bitfinex","BTCUSD",1739841574036,0.155876,96231.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739841574247,0.207831,96232.0,96221.0,0.07995277]
["bitfinex","BTCUSD",1739841574852,0.155879,96228.0,96221.0,0.07995277]
["bitfinex","BTCUSD",1739841575076,0.155879,96228.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841575884,0.02124006,96233.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841576122,0.155885,96225.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739841576898,0.155885,96225.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841577097,0.05620546,96233.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841577299,0.20784,96228.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841577505,0.155885,96225.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841577886,0.20784,96228.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841578083,0.155885,96225.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841578431,0.20784,96228.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841578630,0.05820546,96233.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841578843,0.05620546,96233.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841579039,0.155881,96227.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841579242,0.155883,96226.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841580180,0.05820546,96233.0,96220.0,0.16314455]
["bitfinex","BTCUSD",1739841580420,0.05620546,96233.0,96220.0,0.10284405]
["bitfinex","BTCUSD",1739841580765,0.155881,96227.0,96220.0,0.10384405]
["bitfinex","BTCUSD",1739841581122,0.0349654,96233.0,96221.0,0.00103919]
["bitfinex","BTCUSD",1739841581324,0.155866,96237.0,96227.0,0.155879]
["bitfinex","BTCUSD",1739841581467,0.155867,96236.0,96227.0,0.155879]
["bitfinex","BTCUSD",1739841581665,0.155867,96236.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739841581873,0.155867,96236.0,96222.0,0.39275565]
["bitfinex","BTCUSD",1739841582078,0.155867,96236.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841582620,0.002,96233.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739841582830,0.002,96233.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841583247,0.15,96237.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841583449,0.15,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739841583674,0.15,96237.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739841583879,0.15,96237.0,96228.0,0.04362306]
["bitfinex","BTCUSD",1739841584092,0.155869,96235.0,96226.0,0.25838465]
["bitfinex","BTCUSD",1739841584459,0.155869,96235.0,96226.0,0.25938465]
["bitfinex","BTCUSD",1739841584667,0.155869,96235.0,96226.0,0.25838465]
["bitfinex","BTCUSD",1739841585090,0.155869,96235.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841585248,0.0316201,96239.0,96226.0,0.10350365]
["bitfinex","BTCUSD",1739841585450,0.305863,96238.0,96229.0,0.155878]
["bitfinex","BTCUSD",1739841585663,0.15,96238.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841587042,0.155869,96235.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739841588454,0.155869,96235.0,96227.0,0.15688]
["bitfinex","BTCUSD",1739841588681,0.155869,96235.0,96227.0,0.15788]
["bitfinex","BTCUSD",1739841589849,0.0316201,96239.0,96228.0,0.207839]
["bitfinex","BTCUSD",1739841590054,0.0316201,96239.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739841590255,0.0316201,96239.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739841590466,0.0316201,96239.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739841590664,0.0316201,96239.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739841590865,0.0316201,96239.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739841591677,0.0316201,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841591884,0.155863,96238.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841592288,0.0316201,96239.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841592506,0.155863,96238.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739841593109,0.155863,96238.0,96231.0,0.156874]
["bitfinex","BTCUSD",1739841593923,0.0316201,96239.0,96231.0,0.001]
["bitfinex","BTCUSD",1739841594125,0.15,96238.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739841595062,0.305863,96238.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739841595396,0.0316201,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739841595680,0.0316201,96239.0,96236.0,0.20782]
["bitfinex","BTCUSD",1739841596667,0.0316201,96239.0,96230.0,0.207833]
["bitfinex","BTCUSD",1739841596867,0.0316201,96239.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739841597069,0.1874821,96239.0,96231.0,0.31033665]
["bitfinex","BTCUSD",1739841597696,0.1874821,96239.0,96232.0,0.155871]
["bitfinex","BTCUSD",1739841598977,0.1874821,96239.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739841600729,0.1874821,96239.0,96231.0,0.31033665]
["bitfinex","BTCUSD",1739841600939,0.1874821,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739841601147,0.1874821,96239.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739841603292,0.0316201,96239.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739841603488,0.0316201,96239.0,96235.0,0.155866]
["bitfinex","BTCUSD",1739841603687,0.0316201,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739841603893,0.1874821,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1739841605168,0.0316201,96239.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739841605377,0.155876,96231.0,96229.0,0.0761]
["bitfinex","BTCUSD",1739841605608,0.155868,96235.0,96230.0,0.10250365]
["bitfinex","BTCUSD",1739841605814,0.155874,96232.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841606019,0.155871,96233.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739841606434,0.0349654,96238.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841606649,0.15588,96228.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841606853,0.155881,96227.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841607057,0.155878,96229.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841607237,0.155876,96230.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841607375,0.155876,96230.0,96227.0,0.001]
["bitfinex","BTCUSD",1739841607591,0.155877,96230.0,96227.0,0.001]
["bitfinex","BTCUSD",1739841607803,0.155877,96230.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841608231,0.15588,96228.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841608673,0.155881,96228.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841608874,0.155881,96228.0,96226.0,0.0013404]
["bitfinex","BTCUSD",1739841610253,0.155881,96228.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841610862,0.22814771,96230.0,96226.0,0.0003404]
["bitfinex","BTCUSD",1739841611241,0.22814771,96230.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841611242,0.155886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841611451,0.1908514,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841611720,0.19661701,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841612453,0.16165161,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841612665,0.16265161,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841615711,0.21957802,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841616871,0.25454342,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841619339,0.40454342,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841621453,0.00577216,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841621814,0.155886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841622044,0.16069311,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841623765,0.541745,96226.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841623766,0.3339,96226.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841623967,0.155886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841625844,0.156886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841626954,0.25938965,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841628380,0.156886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841637874,0.155886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841638282,0.156886,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841638479,3.902105,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841638709,3.13145,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841638913,2.67496765,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841639102,2.52194065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841639540,2.52294065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841639733,2.52094065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841639891,2.52394065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841640091,2.52494065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841640524,2.52194065,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841640805,2.419437,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841641228,2.420437,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841641612,2.322772,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841643654,2.248116,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841644607,7.298116,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841644811,7.327286,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841644994,7.41857565,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841645782,7.316072,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841645984,2.266072,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841646590,2.135205,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841646805,2.15148734,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841647443,0.17416834,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841647851,2.32827234,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841648060,1.70173534,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841648429,1.70073534,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841648674,1.70273534,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841648855,1.42911734,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841649321,1.38996034,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841649535,1.39296034,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841649949,1.36940634,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841652640,1.353124,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841653993,0.899997,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841654202,0.39892,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841654416,0.337213,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841655059,0.491099,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841655266,0.492099,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841655748,0.488099,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841655988,0.489099,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841656371,0.488099,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841656865,0.332213,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841657080,0.1721678,96224.0,96223.0,0.0003404]
["bitfinex","BTCUSD",1739841657290,0.0162818,96224.0,96223.0,0.2785274]
["bitfinex","BTCUSD",1739841657497,0.0001703,96226.0,96223.0,0.2785274]
["bitfinex","BTCUSD",1739841658136,0.0001703,96226.0,96223.0,0.2795274]
["bitfinex","BTCUSD",1739841658334,0.0001703,96226.0,96223.0,0.1226404]
["bitfinex","BTCUSD",1739841658751,0.0001703,96226.0,96223.0,0.1246404]
["bitfinex","BTCUSD",1739841659349,0.0001703,96226.0,96223.0,0.1226404]
["bitfinex","BTCUSD",1739841659549,0.0001703,96226.0,96223.0,0.1236404]
["bitfinex","BTCUSD",1739841659752,0.0001703,96226.0,96224.0,0.155885]
["bitfinex","BTCUSD",1739841661565,0.0001703,96226.0,96224.0,0.22544288]
["bitfinex","BTCUSD",1739841661782,0.0001703,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739841662049,0.2996623,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739841662269,0.2627163,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739841662683,0.2627163,96226.0,96224.0,0.002]
["bitfinex","BTCUSD",1739841662886,0.0001703,96226.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739841663066,0.0001703,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841663271,0.2996623,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841663432,0.2684263,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739841664077,0.1090003,96226.0,96225.0,0.235384]
["bitfinex","BTCUSD",1739841664276,0.0001703,96226.0,96225.0,0.30538128]
["bitfinex","BTCUSD",1739841665345,0.0001703,96226.0,96225.0,0.30338128]
["bitfinex","BTCUSD",1739841665549,0.0001703,96226.0,96225.0,0.30538128]
["bitfinex","BTCUSD",1739841665756,0.0001703,96226.0,96225.0,0.30738128]
["bitfinex","BTCUSD",1739841666113,0.0001703,96226.0,96225.0,0.30538128]
["bitfinex","BTCUSD",1739841666506,0.0001703,96226.0,96225.0,0.0795]
["bitfinex","BTCUSD",1739841667121,0.0001703,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841667472,0.0001703,96226.0,96225.0,0.0795]
["bitfinex","BTCUSD",1739841667655,0.0001703,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841668352,0.0001703,96226.0,96225.0,0.0795]
["bitfinex","BTCUSD",1739841668539,0.0001703,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841669163,0.00476686,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841669374,0.0001703,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841669605,0.00476686,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841669812,0.0001703,96226.0,96225.0,0.0815]
["bitfinex","BTCUSD",1739841670424,0.16068644,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841670625,0.1560533,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841670837,1.9661063,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841671047,1.69817363,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739841671472,1.69817363,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739841671682,1.69817363,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739841671887,1.69917363,96226.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841672040,0.16169163,96226.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841672302,0.16169163,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739841672509,1.72946563,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739841672859,1.72946563,96226.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841673069,1.078578,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841673523,1.08322805,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841674982,1.08422805,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841675615,1.08522805,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841676295,1.24111205,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841678653,1.13236005,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841685898,1.2348637,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841686311,1.26691531,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841686978,1.10438126,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841687183,1.0267026,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841687478,1.1825866,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841687698,0.29043926,96225.0,96224.0,0.0003406]
["bitfinex","BTCUSD",1739841687901,0.148691,96221.0,96220.0,0.0003404]
["bitfinex","BTCUSD",1739841688056,3.153278,96221.0,96220.0,0.0003404]
["bitfinex","BTCUSD",1739841688261,3.258102,96221.0,96220.0,0.0003404]
["bitfinex","BTCUSD",1739841688465,2.197921,96221.0,96220.0,0.0003404]
["bitfinex","BTCUSD",1739841688963,0.155908,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841689163,1.070349,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841689365,1.061804,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841690128,1.06184793,96210.0,96209.0,0.0053404]
["bitfinex","BTCUSD",1739841691040,1.06184793,96210.0,96209.0,0.0093404]
["bitfinex","BTCUSD",1739841691251,1.06184793,96210.0,96209.0,0.0053404]
["bitfinex","BTCUSD",1739841691453,1.06184793,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841692734,1.04200293,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841693343,1.07324993,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841695744,1.09357978,96210.0,96209.0,0.0003404]
["bitfinex","BTCUSD",1739841696244,0.155936,96193.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841696450,0.207886,96207.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841696625,0.155931,96196.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841696767,0.889301,96195.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841696975,0.155931,96196.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841697173,0.688553,96195.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841697385,0.155931,96197.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841697583,0.688553,96196.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841697788,0.646732,96196.0,96188.0,0.4085]
["bitfinex","BTCUSD",1739841697995,0.85043,96196.0,96192.0,0.00560615]
["bitfinex","BTCUSD",1739841698242,0.646732,96195.0,96192.0,0.00560615]
["bitfinex","BTCUSD",1739841698447,0.67085527,96195.0,96192.0,0.00560615]
["bitfinex","BTCUSD",1739841698647,0.764943,96194.0,96192.0,0.00560615]
["bitfinex","BTCUSD",1739841698832,0.155936,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841699291,0.207901,96200.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841699494,0.155935,96194.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841699889,0.02088392,96194.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841700341,0.01217602,96194.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841700551,1.824992,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841700957,1.824992,96193.0,96192.0,0.00560615]
["bitfinex","BTCUSD",1739841701561,1.824992,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841701991,1.724798,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841702166,1.489519,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841702398,1.429001,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841703550,1.430001,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841704093,1.45961681,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841705532,1.430001,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841706158,1.429001,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841706599,1.430001,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841707642,1.323919,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841709054,0.156936,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841709258,1.51931597,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841709873,1.436071,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841710299,1.467325,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841716449,1.466325,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841716659,1.467325,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841716852,1.468325,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841717102,1.56982865,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841717314,1.57082865,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841717955,1.56982865,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841718305,1.57082865,96193.0,96192.0,0.00460615]
["bitfinex","BTCUSD",1739841719131,0.155944,96188.0,96181.0,0.0463]
["bitfinex","BTCUSD",1739841719325,1.06119,96188.0,96181.0,0.0463]
["bitfinex","BTCUSD",1739841719525,0.486158,96188.0,96181.0,0.0463]
["bitfinex","BTCUSD",1739841720401,0.486158,96188.0,96187.0,0.0023404]
["bitfinex","BTCUSD",1739841720956,0.48600074,96188.0,96187.0,0.0023404]
["bitfinex","BTCUSD",1739841727804,0.58850439,96188.0,96187.0,0.0023404]
["bitfinex","BTCUSD",1739841728012,0.620556,96188.0,96187.0,0.0023404]
["bitfinex","BTCUSD",1739841729310,0.65761979,96188.0,96187.0,0.0013404]
["bitfinex","BTCUSD",1739841729511,0.2935124,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841729647,3.9841124,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841729843,3.5122424,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841730044,3.5092424,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841730273,2.59896179,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841730470,2.59696179,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841730846,2.59896179,96188.0,96187.0,0.0003404]
["bitfinex","BTCUSD",1739841731558,0.155967,96174.0,96173.0,0.0003404]
["bitfinex","BTCUSD",1739841731775,3.277213,96174.0,96173.0,0.0003404]
["bitfinex","BTCUSD",1739841731988,3.9383294,96174.0,96173.0,0.0003404]
["bitfinex","BTCUSD",1739841732198,0.155973,96170.0,96161.0,0.0767]
["bitfinex","BTCUSD",1739841732409,3.36245006,96170.0,96153.0,0.0773]
["bitfinex","BTCUSD",1739841732666,3.38837767,96170.0,96153.0,0.0773]
["bitfinex","BTCUSD",1739841732867,3.38837767,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841734284,3.39037767,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841734594,2.028855,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841734825,1.645502,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841735158,1.038661,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841735650,1.036661,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841735971,1.033661,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841736192,1.15245613,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841736425,1.15745613,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841736801,1.15245613,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841737003,1.04995248,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841737342,1.05395248,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841737461,1.05695248,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841737703,0.90780948,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841737935,0.89224848,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841738121,0.89624848,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841738493,0.005,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841738699,0.114734,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841738894,0.117734,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841739325,0.1816959,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841740253,0.08525298,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841740474,1.28162508,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841740645,1.01450508,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841740874,1.01250508,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841741051,1.01450508,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841741261,1.01650508,96170.0,96169.0,0.00078024]
["bitfinex","BTCUSD",1739841742156,0.53738208,96170.0,96169.0,0.08992232]
["bitfinex","BTCUSD",1739841742327,0.109871,96170.0,96169.0,0.23158389]
["bitfinex","BTCUSD",1739841742948,0.107871,96170.0,96169.0,0.23158389]
["bitfinex","BTCUSD",1739841743333,0.107871,96170.0,96169.0,0.23358389]
["bitfinex","BTCUSD",1739841743748,0.105871,96170.0,96169.0,0.23158389]
["bitfinex","BTCUSD",1739841743912,0.119539,96172.0,96169.0,0.23158389]
["bitfinex","BTCUSD",1739841744134,0.119539,96172.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739841745652,0.119539,96172.0,96170.0,0.10350365]
["bitfinex","BTCUSD",1739841745865,0.119539,96172.0,96170.0,0.25947665]
["bitfinex","BTCUSD",1739841746295,0.119539,96172.0,96170.0,0.10350365]
["bitfinex","BTCUSD",1739841746699,0.119539,96172.0,96170.0,0.26047665]
["bitfinex","BTCUSD",1739841746904,0.0001704,96173.0,96170.0,0.26047665]
["bitfinex","BTCUSD",1739841747101,0.116978,96172.0,96170.0,0.10450365]
["bitfinex","BTCUSD",1739841747305,0.0001704,96173.0,96170.0,0.10450365]
["bitfinex","BTCUSD",1739841747510,0.110178,96172.0,96170.0,0.10450365]
["bitfinex","BTCUSD",1739841747708,0.110178,96172.0,96170.0,0.26047665]
["bitfinex","BTCUSD",1739841747945,0.0001704,96173.0,96172.0,0.23337]
["bitfinex","BTCUSD",1739841748147,0.0001704,96173.0,96172.0,0.35887365]
["bitfinex","BTCUSD",1739841748949,0.0001704,96173.0,96172.0,0.88387365]
["bitfinex","BTCUSD",1739841749187,0.0001704,96173.0,96172.0,0.9863773]
["bitfinex","BTCUSD",1739841749394,0.0001704,96173.0,96172.0,0.9873773]
["bitfinex","BTCUSD",1739841749799,0.0001704,96173.0,96172.0,0.9883773]
["bitfinex","BTCUSD",1739841750395,0.0001704,96173.0,96172.0,0.9863773]
["bitfinex","BTCUSD",1739841750812,0.0001704,96173.0,96172.0,0.9933773]
["bitfinex","BTCUSD",1739841751030,0.0001704,96173.0,96172.0,0.9863773]
["bitfinex","BTCUSD",1739841751233,0.0011704,96173.0,96172.0,0.9933773]
["bitfinex","BTCUSD",1739841751434,0.0011704,96173.0,96172.0,1.00782008]
["bitfinex","BTCUSD",1739841752167,0.0011704,96173.0,96172.0,1.00082008]
["bitfinex","BTCUSD",1739841752368,0.0011704,96173.0,96172.0,1.00782008]
["bitfinex","BTCUSD",1739841753125,0.0001704,96173.0,96172.0,1.00082008]
["bitfinex","BTCUSD",1739841753329,0.0011704,96173.0,96172.0,1.00782008]
["bitfinex","BTCUSD",1739841753675,0.0011704,96173.0,96172.0,1.53962008]
["bitfinex","BTCUSD",1739841754021,0.0001704,96173.0,96172.0,1.55262008]
["bitfinex","BTCUSD",1739841754172,0.155895,96219.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739841754375,0.155896,96218.0,96187.0,0.90098358]
["bitfinex","BTCUSD",1739841754710,0.155897,96217.0,96187.0,0.89994425]
["bitfinex","BTCUSD",1739841755559,0.155897,96217.0,96187.0,0.90694425]
["bitfinex","BTCUSD",1739841755900,0.02083403,96203.0,96187.0,0.90694425]
["bitfinex","BTCUSD",1739841756417,0.02083403,96203.0,96187.0,0.91394425]
["bitfinex","BTCUSD",1739841759540,0.01628433,96224.0,96187.0,0.91394425]
["bitfinex","BTCUSD",1739841759967,0.17217033,96224.0,96187.0,0.91394425]
["bitfinex","BTCUSD",1739841760167,0.01628433,96224.0,96187.0,0.91394425]
["bitfinex","BTCUSD",1739841760966,0.0001703,96226.0,96187.0,0.91394425]
["bitfinex","BTCUSD",1739841761346,0.0001703,96226.0,96187.0,0.90694425]
["bitfinex","BTCUSD",1739841761551,0.0001703,96226.0,96187.0,1.45274425]
["bitfinex","BTCUSD",1739841761957,0.02133276,96212.0,96187.0,1.45274425]
["bitfinex","BTCUSD",1739841762359,0.02133276,96212.0,96187.0,1.44574425]
["bitfinex","BTCUSD",1739841762560,0.02133276,96212.0,96187.0,1.45274425]
["bitfinex","BTCUSD",1739841765667,0.02110481,96232.0,96192.0,0.0831]
["bitfinex","BTCUSD",1739841765876,0.17676454,96228.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739841766099,0.662506,96227.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739841766292,0.662506,96227.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739841766494,0.410029,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841766695,0.525541,96227.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841767323,0.155883,96226.0,96218.0,0.1974672]
["bitfinex","BTCUSD",1739841767602,0.155883,96226.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841767603,0.311988,96225.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841767943,0.680629,96227.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841768148,0.411708,96226.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739841768571,0.415416,96227.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841768774,0.001,96225.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841769047,0.156883,96226.0,96219.0,0.06093045]
["bitfinex","BTCUSD",1739841769271,0.001,96226.0,96219.0,0.21682345]
["bitfinex","BTCUSD",1739841769554,0.001,96226.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841769988,0.156883,96226.0,96217.0,0.31036665]
["bitfinex","BTCUSD",1739841770194,0.001,96226.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739841770447,0.002,96226.0,96220.0,0.06741307]
["bitfinex","BTCUSD",1739841770643,0.001,96226.0,96220.0,0.06741307]
["bitfinex","BTCUSD",1739841771003,0.001,96225.0,96220.0,0.06741307]
["bitfinex","BTCUSD",1739841771203,0.001,96226.0,96217.0,0.10250365]
["bitfinex","BTCUSD",1739841771404,0.001,96226.0,96219.0,0.207859]
["bitfinex","BTCUSD",1739841771646,0.002,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1739841771791,0.01936482,96228.0,96222.0,0.155889]
["bitfinex","BTCUSD",1739841771996,0.001,96225.0,96217.0,0.31036465]
["bitfinex","BTCUSD",1739841772295,0.001,96226.0,96218.0,0.03103786]
["bitfinex","BTCUSD",1739841772748,0.155884,96225.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739841773730,0.156884,96225.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739841774258,0.002,96225.0,96220.0,0.155891]
["bitfinex","BTCUSD",1739841774438,0.002,96225.0,96221.0,0.22330306]
["bitfinex","BTCUSD",1739841774852,0.002,96225.0,96221.0,0.06741206]
["bitfinex","BTCUSD",1739841775225,0.17452141,96228.0,96221.0,0.06741206]
["bitfinex","BTCUSD",1739841775456,0.002,96225.0,96221.0,0.06741206]
["bitfinex","BTCUSD",1739841775582,0.001,96225.0,96221.0,0.06741206]
["bitfinex","BTCUSD",1739841776035,0.17452141,96228.0,96221.0,0.06741206]
["bitfinex","BTCUSD",1739841776241,0.001,96225.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841776747,0.001,96225.0,96219.0,0.207859]
["bitfinex","BTCUSD",1739841776980,0.17452241,96228.0,96218.0,0.207861]
["bitfinex","BTCUSD",1739841777152,0.498988,96227.0,96221.0,0.15589]
["bitfinex","BTCUSD",1739841777386,0.001,96225.0,96222.0,0.06741196]
["bitfinex","BTCUSD",1739841777588,0.01864241,96228.0,96222.0,0.06741196]
["bitfinex","BTCUSD",1739841777765,0.467753,96227.0,96222.0,0.06741196]
["bitfinex","BTCUSD",1739841777997,0.001,96225.0,96222.0,0.06741196]
["bitfinex","BTCUSD",1739841778204,0.17454691,96228.0,96222.0,0.06741196]
["bitfinex","BTCUSD",1739841778405,0.498988,96227.0,96223.0,0.05068629]
["bitfinex","BTCUSD",1739841778638,0.001,96225.0,96223.0,0.05068629]
["bitfinex","BTCUSD",1739841778818,0.207834,96231.0,96223.0,0.05068629]
["bitfinex","BTCUSD",1739841779033,0.17462934,96228.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841779223,0.500988,96227.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739841779380,0.157881,96227.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739841779583,0.156881,96227.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739841779791,0.001,96225.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739841779997,0.001,96225.0,96220.0,0.0003406]
["bitfinex","BTCUSD",1739841780427,0.001,96225.0,96220.0,0.04700073]
["bitfinex","BTCUSD",1739841781163,0.001,96225.0,96220.0,0.0003406]
["bitfinex","BTCUSD",1739841781695,0.001,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739841782134,0.001,96225.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739841782466,0.001,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739841783065,0.002,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739841783471,0.01886231,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841783666,0.0001703,96230.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841784896,0.0011703,96230.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841785299,0.01996056,96230.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841785528,0.0011703,96230.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739841785746,0.0011703,96230.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739841785947,0.329787,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739841786147,0.238217,96229.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739841786348,0.238217,96229.0,96226.0,0.25838665]
["bitfinex","BTCUSD",1739841786349,0.232507,96229.0,96226.0,0.25838665]
["bitfinex","BTCUSD",1739841786504,0.227507,96229.0,96227.0,0.02587273]
["bitfinex","BTCUSD",1739841786705,0.171334,96228.0,96227.0,0.02587273]
["bitfinex","BTCUSD",1739841786934,0.227507,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841787137,0.688922,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841787552,0.645886,96229.0,96226.0,0.25838565]
["bitfinex","BTCUSD",1739841787754,0.645886,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841787992,0.43396,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841788164,0.489423,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841789538,0.489423,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841789963,0.489423,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841790361,0.489423,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841791009,0.16877284,96230.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739841791212,0.199957,96228.0,96226.0,0.25838565]
["bitfinex","BTCUSD",1739841791421,0.26113,96229.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841791611,0.16877284,96230.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739841791823,0.26113,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739841792028,0.16877284,96230.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739841792156,0.16877284,96230.0,96229.0,0.0762]
["bitfinex","BTCUSD",1739841792361,0.16877284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841792564,0.16977284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841793017,0.16877284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841793213,0.16977284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841793644,0.17077284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841793902,0.16977284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841794320,0.17077284,96230.0,96229.0,0.37323621]
["bitfinex","BTCUSD",1739841796587,0.17077284,96230.0,96229.0,0.33458165]
["bitfinex","BTCUSD",1739841805472,0.17077284,96230.0,96229.0,0.33492225]
["bitfinex","BTCUSD",1739841807461,0.17077284,96230.0,96229.0,0.35792225]
["bitfinex","BTCUSD",1739841810198,0.16977284,96230.0,96229.0,0.35792225]
["bitfinex","BTCUSD",1739841810406,0.16877284,96230.0,96229.0,0.35792225]
["bitfinex","BTCUSD",1739841810783,0.16877284,96230.0,96229.0,0.36092225]
["bitfinex","BTCUSD",1739841810947,0.16977284,96230.0,96229.0,0.36092225]
["bitfinex","BTCUSD",1739841811148,0.1511703,96230.0,96229.0,0.50870234]
["bitfinex","BTCUSD",1739841811368,0.1511703,96230.0,96229.0,0.83720234]
["bitfinex","BTCUSD",1739841812010,0.1511703,96230.0,96229.0,0.83420234]
["bitfinex","BTCUSD",1739841812314,0.1511703,96230.0,96229.0,0.83620234]
["bitfinex","BTCUSD",1739841812524,0.1501703,96230.0,96229.0,0.83620234]
["bitfinex","BTCUSD",1739841812725,0.1501703,96230.0,96229.0,0.83420234]
["bitfinex","BTCUSD",1739841812943,0.1501703,96230.0,96229.0,0.84120234]
["bitfinex","BTCUSD",1739841813356,0.1501703,96230.0,96229.0,0.83420234]
["bitfinex","BTCUSD",1739841813578,0.1501703,96230.0,96229.0,0.85266354]
["bitfinex","BTCUSD",1739841814545,0.01861323,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739841814748,0.0001702,96243.0,96242.0,0.178857]
["bitfinex","BTCUSD",1739841814960,0.00030205,96243.0,96242.0,0.28136065]
["bitfinex","BTCUSD",1739841815160,0.01910223,96243.0,96242.0,0.28136065]
["bitfinex","BTCUSD",1739841815376,0.00030205,96243.0,96242.0,0.28136065]
["bitfinex","BTCUSD",1739841815584,0.00030205,96243.0,96242.0,0.32898737]
["bitfinex","BTCUSD",1739841816148,0.00030205,96243.0,96242.0,0.32998737]
["bitfinex","BTCUSD",1739841816774,0.00030205,96243.0,96242.0,0.33198737]
["bitfinex","BTCUSD",1739841817184,0.01952094,96243.0,96242.0,0.33198737]
["bitfinex","BTCUSD",1739841817353,0.00030205,96243.0,96242.0,0.33198737]
["bitfinex","BTCUSD",1739841817576,0.00030205,96243.0,96242.0,0.37978737]
["bitfinex","BTCUSD",1739841818400,0.00030205,96243.0,96242.0,0.45388737]
["bitfinex","BTCUSD",1739841819204,0.00030205,96243.0,96242.0,0.78638737]
["bitfinex","BTCUSD",1739841819626,0.00030205,96243.0,96242.0,0.79338737]
["bitfinex","BTCUSD",1739841822281,0.01909633,96243.0,96242.0,0.79338737]
["bitfinex","BTCUSD",1739841831223,0.01909633,96243.0,96242.0,0.74558737]
["bitfinex","BTCUSD",1739841832185,0.01909633,96243.0,96242.0,0.67048737]
["bitfinex","BTCUSD",1739841832794,0.155822,96264.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739841833019,0.656456,96263.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739841833350,0.645036,96263.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739841833698,0.02055932,96261.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841833902,0.1559883,96266.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841834111,0.44716,96265.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841834311,0.46402783,96265.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841834515,0.155824,96263.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841834724,0.282089,96262.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841834925,0.155821,96264.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739841835151,0.408061,96263.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739841835330,0.276835,96262.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739841835670,0.381357,96263.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739841836507,0.381357,96263.0,96256.0,0.26033765]
["bitfinex","BTCUSD",1739841836845,0.381357,96263.0,96256.0,0.25933765]
["bitfinex","BTCUSD",1739841837274,0.02125879,96262.0,96256.0,0.25933765]
["bitfinex","BTCUSD",1739841837774,0.02125879,96262.0,96256.0,0.26033765]
["bitfinex","BTCUSD",1739841838155,0.01728176,96265.0,96257.0,0.07001705]
["bitfinex","BTCUSD",1739841838536,0.288679,96264.0,96261.0,0.155824]
["bitfinex","BTCUSD",1739841838748,0.332695,96265.0,96262.0,0.10250365]
["bitfinex","BTCUSD",1739841839380,0.00455475,96264.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739841839507,0.02520358,96264.0,96263.0,0.25832665]
["bitfinex","BTCUSD",1739841839707,0.02064883,96264.0,96263.0,0.32291882]
["bitfinex","BTCUSD",1739841839945,0.02064883,96264.0,96263.0,0.16709582]
["bitfinex","BTCUSD",1739841840148,0.19168983,96264.0,96263.0,0.16709582]
["bitfinex","BTCUSD",1739841840327,0.19168983,96264.0,96263.0,0.32291882]
["bitfinex","BTCUSD",1739841840528,0.02520358,96264.0,96263.0,0.32291882]
["bitfinex","BTCUSD",1739841840731,0.72679358,96264.0,96263.0,0.24659582]
["bitfinex","BTCUSD",1739841841111,0.72223883,96264.0,96263.0,0.24859582]
["bitfinex","BTCUSD",1739841841494,0.57958683,96264.0,96263.0,0.40441882]
["bitfinex","BTCUSD",1739841841702,0.58414274,96264.0,96263.0,0.40441882]
["bitfinex","BTCUSD",1739841842666,0.02520474,96264.0,96263.0,0.40441882]
["bitfinex","BTCUSD",1739841843084,0.02064883,96264.0,96263.0,0.40441882]
["bitfinex","BTCUSD",1739841843910,0.0001703,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739841844124,0.0001703,96266.0,96265.0,0.15217341]
["bitfinex","BTCUSD",1739841845012,0.0001703,96266.0,96265.0,0.30799241]
["bitfinex","BTCUSD",1739841845428,0.01738911,96266.0,96265.0,0.30799241]
["bitfinex","BTCUSD",1739841845607,0.0001703,96266.0,96265.0,0.25832265]
["bitfinex","BTCUSD",1739841845843,0.0001703,96266.0,96265.0,0.25932265]
["bitfinex","BTCUSD",1739841846611,0.0001703,96266.0,96265.0,0.26032265]
["bitfinex","BTCUSD",1739841847059,0.0001703,96266.0,96265.0,0.25932265]
["bitfinex","BTCUSD",1739841848419,0.0173391,96266.0,96265.0,0.36005802]
["bitfinex","BTCUSD",1739841848573,0.0001704,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739841848756,0.0001704,96270.0,96269.0,0.39861142]
["bitfinex","BTCUSD",1739841848955,0.0001704,96270.0,96269.0,0.44407291]
["bitfinex","BTCUSD",1739841849916,0.0001704,96270.0,96269.0,0.45107291]
["bitfinex","BTCUSD",1739841850339,0.0001704,96270.0,96269.0,0.47152399]
["bitfinex","BTCUSD",1739841850459,0.0001704,96270.0,96269.0,0.47852399]
["bitfinex","BTCUSD",1739841850659,0.0001704,96270.0,96269.0,0.48552399]
["bitfinex","BTCUSD",1739841851297,0.0001704,96270.0,96269.0,0.63552399]
["bitfinex","BTCUSD",1739841851521,0.0001704,96270.0,96269.0,0.62807291]
["bitfinex","BTCUSD",1739841851718,0.0001704,96270.0,96269.0,0.62107291]
["bitfinex","BTCUSD",1739841852155,0.0001704,96270.0,96269.0,0.62851597]
["bitfinex","BTCUSD",1739841852355,0.0001704,96270.0,96269.0,0.62151597]
["bitfinex","BTCUSD",1739841852532,0.0001704,96270.0,96269.0,0.62851597]
["bitfinex","BTCUSD",1739841852750,0.0001704,96270.0,96269.0,0.63551597]
["bitfinex","BTCUSD",1739841852952,0.0001704,96270.0,96269.0,0.62851597]
["bitfinex","BTCUSD",1739841853706,0.0001704,96270.0,96269.0,0.63551597]
["bitfinex","BTCUSD",1739841854863,0.0001704,96270.0,96269.0,1.50281597]
["bitfinex","BTCUSD",1739841857505,4e-07,96270.0,96269.0,1.50281597]
["bitfinex","BTCUSD",1739841858231,7e-07,96279.0,96278.0,0.300998]
["bitfinex","BTCUSD",1739841858433,0.00013252,96279.0,96278.0,1.35397513]
["bitfinex","BTCUSD",1739841858641,0.00013252,96279.0,96278.0,1.37697513]
["bitfinex","BTCUSD",1739841859772,0.00013252,96279.0,96278.0,1.38397513]
["bitfinex","BTCUSD",1739841859986,0.00013252,96279.0,96278.0,1.37697513]
["bitfinex","BTCUSD",1739841860189,0.00013252,96279.0,96278.0,1.4417105]
["bitfinex","BTCUSD",1739841860391,0.00013252,96279.0,96278.0,1.35853702]
["bitfinex","BTCUSD",1739841860597,0.00013252,96279.0,96278.0,1.37298008]
["bitfinex","BTCUSD",1739841861728,0.00013252,96279.0,96278.0,1.32428008]
["bitfinex","BTCUSD",1739841862228,0.00013252,96279.0,96278.0,1.31683702]
["bitfinex","BTCUSD",1739841862448,0.00013252,96279.0,96278.0,0.44253702]
["bitfinex","BTCUSD",1739841862672,0.00013252,96279.0,96278.0,0.33480165]
["bitfinex","BTCUSD",1739841862873,0.00013252,96279.0,96278.0,0.34180165]
["bitfinex","BTCUSD",1739841863081,0.00013252,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739841863288,0.01715463,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739841863463,0.01715463,96279.0,96278.0,0.13250365]
["bitfinex","BTCUSD",1739841863602,0.00013252,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739841863811,0.00013252,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739841864248,0.00013252,96279.0,96278.0,0.13250365]
["bitfinex","BTCUSD",1739841864450,0.00013252,96279.0,96278.0,0.13950365]
["bitfinex","BTCUSD",1739841864660,0.00013252,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739841864860,0.01697018,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739841865072,0.00013252,96279.0,96278.0,0.10950365]
["bitfinex","BTCUSD",1739841865294,0.00013252,96279.0,96278.0,0.11650365]
["bitfinex","BTCUSD",1739841865713,0.23632152,96279.0,96269.0,0.0003404]
["bitfinex","BTCUSD",1739841865924,1.421516,96278.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841866124,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841866327,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841866743,0.0457,96278.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841866952,0.803901,96277.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841867215,0.155804,96275.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841867656,0.155805,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841867876,0.155805,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841868275,0.0457,96278.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739841868276,0.155809,96272.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739841868607,0.155809,96272.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841869069,0.0457,96278.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841869270,0.578018,96277.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841869441,0.578018,96277.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841870087,0.785752,96277.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841870264,0.978045,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841870442,0.854051,96275.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841870649,0.155803,96275.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841871494,0.0457,96278.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841871695,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841871914,0.155805,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841872118,0.155805,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841872323,0.155805,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841873026,0.207736,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841873226,0.155808,96272.0,96270.0,0.10450365]
["bitfinex","BTCUSD",1739841873431,0.155805,96274.0,96270.0,0.10450365]
["bitfinex","BTCUSD",1739841873585,0.155805,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841874010,0.155805,96274.0,96270.0,0.10450365]
["bitfinex","BTCUSD",1739841874334,0.155805,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841874497,0.155805,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841874700,0.208736,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841874915,0.898937,96275.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841875120,0.870559,96275.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841875322,0.96726,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841875535,0.1559752,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841875959,0.155806,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841876571,0.0001702,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841876572,0.1559752,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841877489,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841878075,0.1559762,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841879493,0.0001702,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841881446,0.1559752,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841881645,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841882100,0.155809,96272.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841882342,0.155809,96272.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841882473,0.0001702,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841882704,0.155806,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841882907,0.1559752,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841883106,0.155807,96273.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841883585,0.0001702,96274.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739841883792,0.0001702,96274.0,96270.0,0.10350365]
["bitfinex","BTCUSD",1739841884047,0.0001702,96274.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739841884247,0.0001702,96274.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739841885135,0.1559762,96274.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739841885434,0.0001702,96274.0,96272.0,0.10250365]
["bitfinex","BTCUSD",1739841885588,0.0001702,96274.0,96272.0,0.10350365]
["bitfinex","BTCUSD",1739841885796,0.1559752,96274.0,96272.0,0.10350365]
["bitfinex","BTCUSD",1739841886180,0.1559752,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841886969,0.0001702,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841890489,0.1559762,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841890688,0.0001702,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841890888,0.0001702,96274.0,96272.0,0.26131065]
["bitfinex","BTCUSD",1739841891097,0.0001702,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841893039,0.0001702,96274.0,96272.0,0.26131165]
["bitfinex","BTCUSD",1739841893261,0.0001702,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841899137,0.0001702,96274.0,96272.0,0.26131165]
["bitfinex","BTCUSD",1739841899539,0.0001702,96274.0,96272.0,0.10550365]
["bitfinex","BTCUSD",1739841901133,0.17853989,96274.0,96272.0,0.003]
["bitfinex","BTCUSD",1739841901337,1.525979,96273.0,96272.0,0.003]
["bitfinex","BTCUSD",1739841901757,1.525979,96273.0,96272.0,0.001]
["bitfinex","BTCUSD",1739841901963,0.305808,96272.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841902166,2.685319,96272.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841902342,2.467203,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841902723,2.364243,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841902928,2.46674665,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841903662,2.117943,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841904433,2.020359,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841904621,1.915349,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841905233,0.15,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841905433,2.114374,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841905678,2.055584,96271.0,96270.0,0.0003404]
["bitfinex","BTCUSD",1739841905918,0.155811,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841906231,2.142532,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841906652,2.20474746,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841907111,2.1779278,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841907315,2.28043145,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841907721,1.415144,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841907944,1.414144,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841908680,1.416144,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841908882,1.416144,96270.0,96269.0,0.00121146]
["bitfinex","BTCUSD",1739841909503,1.416144,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841909806,1.52064765,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841910345,1.52264765,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841912073,0.271399,96270.0,96269.0,0.08311146]
["bitfinex","BTCUSD",1739841912285,0.006,96270.0,96269.0,0.20861511]
["bitfinex","BTCUSD",1739841912493,0.006,96270.0,96269.0,0.34018859]
["bitfinex","BTCUSD",1739841912903,0.004,96270.0,96269.0,0.34018859]
["bitfinex","BTCUSD",1739841913110,0.0001702,96274.0,96270.0,0.023]
["bitfinex","BTCUSD",1739841913316,0.0001702,96274.0,96273.0,0.35910965]
["bitfinex","BTCUSD",1739841914913,0.0001702,96274.0,96273.0,0.36510965]
["bitfinex","BTCUSD",1739841915392,0.0001702,96274.0,96273.0,0.37210965]
["bitfinex","BTCUSD",1739841917203,0.0001702,96274.0,96273.0,0.70060965]
["bitfinex","BTCUSD",1739841919983,0.02154849,96291.0,96273.0,0.70060965]
["bitfinex","BTCUSD",1739841919984,0.15,96306.0,96284.0,0.023]
["bitfinex","BTCUSD",1739841920223,0.155777,96292.0,96286.0,0.023]
["bitfinex","BTCUSD",1739841920462,0.971209,96291.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739841920954,1.198845,96294.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739841921197,0.15,96302.0,96248.0,0.29096848]
["bitfinex","BTCUSD",1739841921440,0.0211659,96304.0,96248.0,0.29096848]
["bitfinex","BTCUSD",1739841921441,0.155784,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739841921688,1.285412,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739841921982,2.680725,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739841922234,3.087393,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739841922472,3.55446678,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739841922738,3.55446678,96287.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841922739,0.3028212,96270.0,96269.0,0.00021146]
["bitfinex","BTCUSD",1739841922956,2.2059642,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841923161,2.1948932,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841923383,1.9161142,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841923590,1.8895472,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841924014,1.8608682,96270.0,96269.0,0.00134328]
["bitfinex","BTCUSD",1739841924220,1.6141372,96270.0,96269.0,0.00134328]
["bitfinex","BTCUSD",1739841924428,1.71664085,96270.0,96269.0,0.00134328]
["bitfinex","BTCUSD",1739841924652,1.71664085,96270.0,96269.0,0.00234328]
["bitfinex","BTCUSD",1739841924853,1.73770112,96270.0,96269.0,0.00234328]
["bitfinex","BTCUSD",1739841926100,1.78310112,96270.0,96269.0,0.00234328]
["bitfinex","BTCUSD",1739841927490,1.78310112,96270.0,96269.0,0.00134328]
["bitfinex","BTCUSD",1739841927898,1.78310112,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841928315,1.78510112,96270.0,96269.0,0.00034328]
["bitfinex","BTCUSD",1739841928520,0.305821,96264.0,96245.0,0.023]
["bitfinex","BTCUSD",1739841928662,2.426782,96264.0,96245.0,0.023]
["bitfinex","BTCUSD",1739841928856,2.521567,96264.0,96245.0,0.023]
["bitfinex","BTCUSD",1739841929058,0.305821,96264.0,96245.0,0.023]
["bitfinex","BTCUSD",1739841929261,2.014499,96264.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739841929517,0.938502,96264.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739841929722,0.938502,96264.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739841930047,0.938502,96264.0,96247.0,0.207797]
["bitfinex","BTCUSD",1739841930425,0.938502,96264.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739841930630,0.7333406,96264.0,96249.0,0.155844]
["bitfinex","BTCUSD",1739841931059,0.88926193,96264.0,96243.0,0.023]
["bitfinex","BTCUSD",1739841931272,0.88926193,96264.0,96242.0,0.023]
["bitfinex","BTCUSD",1739841931486,0.99176558,96264.0,96242.0,0.023]
["bitfinex","BTCUSD",1739841931694,0.99176558,96264.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739841931897,0.99176558,96264.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739841932310,0.88926193,96264.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739841932511,0.88926193,96264.0,96247.0,0.155847]
["bitfinex","BTCUSD",1739841934170,0.88926193,96264.0,96244.0,0.207803]
["bitfinex","BTCUSD",1739841934171,0.88926193,96264.0,96243.0,0.155854]
["bitfinex","BTCUSD",1739841934387,0.88926193,96264.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739841934617,0.88926193,96264.0,96244.0,0.023]
["bitfinex","BTCUSD",1739841935300,0.88943223,96264.0,96244.0,0.023]
["bitfinex","BTCUSD",1739841936162,0.88943223,96264.0,96240.0,0.23386]
["bitfinex","BTCUSD",1739841936372,0.88943223,96264.0,96240.0,0.233859]
["bitfinex","BTCUSD",1739841936575,0.88943223,96264.0,96240.0,0.078]
["bitfinex","BTCUSD",1739841936820,0.88943223,96264.0,96241.0,0.155857]
["bitfinex","BTCUSD",1739841937070,0.88943223,96264.0,96240.0,0.078]
["bitfinex","BTCUSD",1739841937279,0.88943223,96264.0,96241.0,0.023]
["bitfinex","BTCUSD",1739841937494,0.0848,96263.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841937704,0.155866,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841938325,0.812716,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841938524,0.762834,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841939158,0.762834,96236.0,96235.0,0.0013406]
["bitfinex","BTCUSD",1739841939339,0.78433365,96236.0,96235.0,0.0013406]
["bitfinex","BTCUSD",1739841939575,0.78433365,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841939978,0.17736565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841940392,0.75753165,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841941234,0.60166565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841941747,0.60266565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841942151,0.60166565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841942398,0.7041693,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841942614,0.60166565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841942821,0.59115165,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841944212,0.72014465,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841944853,0.56427865,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841945061,0.65118065,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841945269,0.53659565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841947605,0.38072965,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841947809,0.53659565,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841949821,0.53659565,96236.0,96235.0,0.0013406]
["bitfinex","BTCUSD",1739841950322,0.53659565,96236.0,96235.0,0.0023406]
["bitfinex","BTCUSD",1739841950524,0.02149965,96236.0,96235.0,0.10484425]
["bitfinex","BTCUSD",1739841950724,0.155853,96245.0,96235.0,0.26071225]
["bitfinex","BTCUSD",1739841950928,0.182137,96244.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841951107,0.155855,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841951318,0.115788,96242.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841951493,0.29303323,96242.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841951712,0.115788,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841952347,0.271646,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841952583,0.155858,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841953115,0.155858,96241.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841953724,0.155858,96241.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841953927,0.155858,96241.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841954525,0.175079,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841954735,0.155863,96239.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841954942,0.499147,96238.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841955145,0.596752,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841955367,0.546079,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841955641,0.515727,96239.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841955847,0.54696,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841956058,0.54696,96240.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841956234,0.54696,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841956593,0.54696,96240.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841956762,0.54696,96240.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841956945,0.577312,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841957146,0.551819,96240.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841957349,0.481825,96240.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841957566,0.736004,96241.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841957754,0.835532,96241.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841958025,0.515261,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841958227,0.671121,96240.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841958400,0.551354,96239.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841958649,0.489651,96238.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841958860,0.574295,96239.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739841959060,0.493391,96237.0,96236.0,0.10450365]
["bitfinex","BTCUSD",1739841959268,0.651255,96238.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739841959449,0.723108,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739841959680,0.878973,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1739841959948,0.807634,96237.0,96236.0,0.003]
["bitfinex","BTCUSD",1739841960155,0.155866,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841960362,0.668617,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841962013,0.76002695,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841963453,0.76102695,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841963635,0.669617,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841964272,0.5701,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841967370,0.156866,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841967802,1.569072,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841968009,1.47159165,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841969251,1.62159165,96236.0,96235.0,0.0003406]
["bitfinex","BTCUSD",1739841970710,1.62159165,96236.0,96229.0,0.0003406]
["bitfinex","BTCUSD",1739841970711,0.305876,96230.0,96229.0,0.0003406]
["bitfinex","BTCUSD",1739841970912,2.350618,96230.0,96229.0,0.0003406]
["bitfinex","BTCUSD",1739841971146,2.74496465,96230.0,96229.0,0.0003406]
["bitfinex","BTCUSD",1739841971570,2.74496465,96230.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841971571,0.305886,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841971774,3.172521,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841971972,3.87793788,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841972131,3.07878251,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841972338,3.09506514,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841972539,3.08466814,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841972791,2.88799014,96224.0,96223.0,0.0033406]
["bitfinex","BTCUSD",1739841972990,2.88999014,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841973385,2.83728814,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841973561,2.83528814,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841973988,2.81900551,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841974348,2.77764351,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841975172,2.32932783,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841975373,1.3814492,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841975575,0.7738752,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841975983,0.3995862,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841976192,4.388e-05,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841976400,4.388e-05,96224.0,96223.0,0.10284425]
["bitfinex","BTCUSD",1739841977047,0.00404388,96224.0,96223.0,0.10284425]
["bitfinex","BTCUSD",1739841977434,4.388e-05,96224.0,96223.0,0.10284425]
["bitfinex","BTCUSD",1739841978649,4.388e-05,96224.0,96223.0,0.18533814]
["bitfinex","BTCUSD",1739841978855,4.388e-05,96224.0,96223.0,0.26543814]
["bitfinex","BTCUSD",1739841979057,0.00204388,96224.0,96223.0,0.26543814]
["bitfinex","BTCUSD",1739841979253,0.00204388,96224.0,96223.0,0.20594425]
["bitfinex","BTCUSD",1739841979641,4.388e-05,96224.0,96223.0,0.20594425]
["bitfinex","BTCUSD",1739841980018,0.00204388,96224.0,96223.0,0.20894425]
["bitfinex","BTCUSD",1739841980490,4.388e-05,96224.0,96223.0,0.20894425]
["bitfinex","BTCUSD",1739841980694,4.388e-05,96224.0,96223.0,0.21194425]
["bitfinex","BTCUSD",1739841981547,4.388e-05,96224.0,96223.0,0.20894425]
["bitfinex","BTCUSD",1739841981748,4.388e-05,96224.0,96223.0,0.21194425]
["bitfinex","BTCUSD",1739841984881,4.388e-05,96224.0,96223.0,0.36783125]
["bitfinex","BTCUSD",1739841985098,4.388e-05,96224.0,96223.0,0.36483125]
["bitfinex","BTCUSD",1739841985607,4.388e-05,96224.0,96223.0,0.36883125]
["bitfinex","BTCUSD",1739841986465,4.388e-05,96224.0,96223.0,0.21294425]
["bitfinex","BTCUSD",1739841986887,4.388e-05,96224.0,96223.0,0.36883125]
["bitfinex","BTCUSD",1739841991019,4.388e-05,96224.0,96223.0,0.21294425]
["bitfinex","BTCUSD",1739841991422,4.388e-05,96224.0,96223.0,0.36883125]
["bitfinex","BTCUSD",1739841991635,4.388e-05,96224.0,96223.0,0.0073406]
["bitfinex","BTCUSD",1739841991636,1.16413388,96224.0,96223.0,0.0073406]
["bitfinex","BTCUSD",1739841991848,1.73178253,96224.0,96223.0,0.0073406]
["bitfinex","BTCUSD",1739841992095,1.68927053,96224.0,96223.0,0.0073406]
["bitfinex","BTCUSD",1739841992478,1.68927053,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841992673,1.56275553,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841993330,1.56275553,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841994145,1.56275553,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841994331,1.56275553,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841994532,1.56275553,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841995313,1.58398061,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841996382,1.48147696,96224.0,96223.0,0.0013406]
["bitfinex","BTCUSD",1739841997843,1.48147696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841998262,1.48447696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841998863,1.48147696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841999070,1.48447696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739841999890,1.58398061,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739842000706,1.48147696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739842001224,1.48447696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739842007494,1.63447696,96224.0,96223.0,0.0003406]
["bitfinex","BTCUSD",1739842007740,1.63447696,96224.0,96200.0,0.0797]
["bitfinex","BTCUSD",1739842007741,0.1853958,96223.0,96200.0,0.0797]
["bitfinex","BTCUSD",1739842007961,0.155933,96195.0,96194.0,0.0797]
["bitfinex","BTCUSD",1739842009316,0.155933,96195.0,96194.0,0.07983185]
["bitfinex","BTCUSD",1739842010155,0.08961358,96197.0,96194.0,0.07983185]
["bitfinex","BTCUSD",1739842010357,0.155933,96195.0,96194.0,0.07983185]
["bitfinex","BTCUSD",1739842010731,0.155933,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842010925,0.714205,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842011129,0.18345378,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842011676,0.18345378,96195.0,96194.0,0.00113185]
["bitfinex","BTCUSD",1739842011846,3.38152078,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842012051,3.02202643,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842012252,2.94578843,96195.0,96194.0,0.00113185]
["bitfinex","BTCUSD",1739842012615,2.09860178,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842012852,2.24860178,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842013059,2.25160178,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842013463,2.25260178,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842016706,2.26888889,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842016915,2.37139254,96195.0,96194.0,0.00013185]
["bitfinex","BTCUSD",1739842019276,2.37139254,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842021483,2.39084365,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842022626,2.37455654,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842023905,2.27205289,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842024109,1.76915789,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842024703,1.74970678,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842024908,1.565109,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842025111,1.721042,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842025700,1.7373296,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842025901,1.76321782,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842027268,3.08511744,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842027482,2.77412344,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842027662,2.70850844,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842028366,2.46818344,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842028578,2.16461844,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842028800,2.13873022,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842028984,2.14173022,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842029324,2.07291222,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842029534,1.96391622,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842030864,1.96691622,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842032914,1.95062862,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842033350,2.05313227,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842037274,2.06941982,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842041708,2.05313227,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842041911,1.95062862,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842043906,1.95079902,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842044693,0.33219602,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842044913,0.34848384,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842045134,2.57980184,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842045342,2.35625184,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842045602,2.04426484,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842046844,2.14676849,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842049164,2.04426484,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842052526,2.02797702,96195.0,96194.0,0.00047245]
["bitfinex","BTCUSD",1739842054758,0.02740702,96195.0,96194.0,0.2308761]
["bitfinex","BTCUSD",1739842055123,0.02740702,96195.0,96194.0,0.3868101]
["bitfinex","BTCUSD",1739842055564,0.02440702,96195.0,96194.0,0.3868101]
["bitfinex","BTCUSD",1739842055767,0.02440702,96195.0,96194.0,0.2308761]
["bitfinex","BTCUSD",1739842055938,0.02740702,96195.0,96194.0,0.2308761]
["bitfinex","BTCUSD",1739842056586,0.02340702,96195.0,96194.0,0.2308761]
["bitfinex","BTCUSD",1739842056789,0.02440702,96195.0,96194.0,0.2338761]
["bitfinex","BTCUSD",1739842057026,0.02440702,96195.0,96194.0,0.3898101]
["bitfinex","BTCUSD",1739842057565,0.02440702,96195.0,96194.0,0.3928101]
["bitfinex","BTCUSD",1739842057767,0.0011704,96195.0,96194.0,0.49667541]
["bitfinex","BTCUSD",1739842057997,0.0001704,96197.0,96196.0,0.453931]
["bitfinex","BTCUSD",1739842058246,0.0001703,96229.0,96223.0,0.280887]
["bitfinex","BTCUSD",1739842058409,0.0001703,96229.0,96223.0,0.51765283]
["bitfinex","BTCUSD",1739842059586,0.0001703,96229.0,96223.0,0.51778468]
["bitfinex","BTCUSD",1739842060018,0.0001703,96229.0,96223.0,0.52178468]
["bitfinex","BTCUSD",1739842060211,0.02422237,96224.0,96223.0,0.52178468]
["bitfinex","BTCUSD",1739842060552,0.0001703,96224.0,96223.0,0.52178468]
["bitfinex","BTCUSD",1739842060766,0.0001703,96224.0,96223.0,0.52578468]
["bitfinex","BTCUSD",1739842062704,0.02363591,96224.0,96223.0,0.52578468]
["bitfinex","BTCUSD",1739842062910,0.0001703,96224.0,96223.0,0.52578468]
["bitfinex","BTCUSD",1739842064601,0.02399535,96224.0,96223.0,0.52578468]
["bitfinex","BTCUSD",1739842065859,0.0001703,96224.0,96223.0,0.52578468]
["bitfinex","BTCUSD",1739842066335,6e-07,96229.0,96228.0,0.328879]
["bitfinex","BTCUSD",1739842066549,6e-07,96229.0,96228.0,0.61568331]
["bitfinex","BTCUSD",1739842066759,0.0001703,96263.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739842066982,0.3374933,96263.0,96262.0,0.38602765]
["bitfinex","BTCUSD",1739842067190,0.2493084,96263.0,96262.0,0.44540732]
["bitfinex","BTCUSD",1739842067419,0.0243854,96263.0,96262.0,0.44540732]
["bitfinex","BTCUSD",1739842067998,0.0001703,96263.0,96262.0,0.44540732]
["bitfinex","BTCUSD",1739842068204,0.0001703,96263.0,96262.0,0.46840732]
["bitfinex","BTCUSD",1739842069279,0.0001703,96263.0,96262.0,0.47240732]
["bitfinex","BTCUSD",1739842069487,0.0001703,96263.0,96262.0,0.47640732]
["bitfinex","BTCUSD",1739842069702,0.0001703,96263.0,96262.0,0.46840732]
["bitfinex","BTCUSD",1739842069886,0.0001703,96263.0,96262.0,0.47440732]
["bitfinex","BTCUSD",1739842070203,0.0001703,96263.0,96262.0,0.47940732]
["bitfinex","BTCUSD",1739842071982,0.000168,97969.0,96263.0,0.023]
["bitfinex","BTCUSD",1739842072196,0.15592575,96281.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739842072430,1.421421,96280.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739842072681,1.421421,96280.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842072970,1.421421,96280.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739842073197,1.406499,96280.0,96275.0,0.155803]
["bitfinex","BTCUSD",1739842073371,0.980078,96279.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739842073611,1.595725,96280.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739842074019,1.595725,96280.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842074249,1.595725,96280.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842074450,1.435144,96279.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842074562,1.616878,96280.0,96274.0,0.155805]
["bitfinex","BTCUSD",1739842074767,1.445714,96279.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842074967,1.465976,96280.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842075306,1.465976,96280.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739842075488,1.465976,96280.0,96274.0,0.156804]
["bitfinex","BTCUSD",1739842075691,1.207992,96280.0,96274.0,0.156804]
["bitfinex","BTCUSD",1739842075891,0.155803,96276.0,96274.0,0.001]
["bitfinex","BTCUSD",1739842076091,3.578672,96275.0,96274.0,0.001]
["bitfinex","BTCUSD",1739842076290,3.578672,96275.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842076291,2.720083,96275.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842076520,0.15582,96265.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842076955,1.192311,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842077130,1.013501,96263.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842077328,1.03911,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842077526,1.01475,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842077705,1.013501,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842077896,1.028734,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842078522,0.155817,96267.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842078735,1.219362,96266.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842078928,0.849838,96265.0,96262.0,0.0819]
["bitfinex","BTCUSD",1739842079128,0.835415,96265.0,96262.0,0.0819]
["bitfinex","BTCUSD",1739842079341,0.768098,96265.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842079546,0.155817,96267.0,96262.0,0.0829]
["bitfinex","BTCUSD",1739842079746,0.0001703,96264.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842080004,0.406853,96263.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842080203,0.375628,96263.0,96262.0,0.0819]
["bitfinex","BTCUSD",1739842081030,0.375628,96263.0,96262.0,0.0829]
["bitfinex","BTCUSD",1739842081545,0.375628,96263.0,96262.0,0.0819]
["bitfinex","BTCUSD",1739842081853,0.375628,96263.0,96262.0,0.0829]
["bitfinex","BTCUSD",1739842082207,0.375628,96263.0,96262.0,0.0809]
["bitfinex","BTCUSD",1739842082428,0.375628,96263.0,96262.0,0.0829]
["bitfinex","BTCUSD",1739842082633,0.375628,96263.0,96262.0,0.0849]
["bitfinex","BTCUSD",1739842083214,0.531451,96263.0,96262.0,0.0849]
["bitfinex","BTCUSD",1739842083415,0.531451,96263.0,96262.0,0.004]
["bitfinex","BTCUSD",1739842083639,0.531451,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739842083640,0.681451,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739842083840,0.78395465,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739842084044,0.78395465,96263.0,96262.0,0.004]
["bitfinex","BTCUSD",1739842084392,0.78395465,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739842084819,0.681451,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1739842085011,0.681451,96263.0,96262.0,0.005]
["bitfinex","BTCUSD",1739842085391,0.155855,96243.0,96242.0,0.0812]
["bitfinex","BTCUSD",1739842085596,0.155862,96239.0,96233.0,0.0793]
["bitfinex","BTCUSD",1739842085798,0.155862,96239.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842085963,0.207816,96239.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842086174,0.15587,96234.0,96233.0,0.0793]
["bitfinex","BTCUSD",1739842086375,1.36675,96234.0,96233.0,0.0793]
["bitfinex","BTCUSD",1739842086600,1.290169,96234.0,96233.0,0.07943185]
["bitfinex","BTCUSD",1739842086821,1.134299,96234.0,96233.0,0.07943185]
["bitfinex","BTCUSD",1739842087023,1.13074031,96234.0,96233.0,0.07943185]
["bitfinex","BTCUSD",1739842087433,0.03026931,96234.0,96233.0,0.08443185]
["bitfinex","BTCUSD",1739842087837,0.972836,96236.0,96233.0,0.08743185]
["bitfinex","BTCUSD",1739842087985,0.972836,96236.0,96233.0,0.08443185]
["bitfinex","BTCUSD",1739842088425,0.01627925,96249.0,96234.0,0.28981684]
["bitfinex","BTCUSD",1739842088636,0.15,96247.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739842088835,0.15,96247.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739842089043,0.04540024,96249.0,96244.0,0.0498]
["bitfinex","BTCUSD",1739842089247,0.04540024,96249.0,96244.0,0.15230365]
["bitfinex","BTCUSD",1739842089669,0.168786,96248.0,96244.0,0.15230365]
["bitfinex","BTCUSD",1739842090708,0.155851,96246.0,96244.0,0.10350365]
["bitfinex","BTCUSD",1739842090948,0.884429,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739842091097,0.884429,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739842091476,0.884429,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739842091832,0.884429,96245.0,96244.0,0.002]
["bitfinex","BTCUSD",1739842091996,0.884429,96245.0,96244.0,0.001]
["bitfinex","BTCUSD",1739842092659,0.155861,96240.0,96236.0,0.0819]
["bitfinex","BTCUSD",1739842092816,0.155861,96240.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842093019,0.155862,96239.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842094249,0.155862,96239.0,96237.0,0.10550365]
["bitfinex","BTCUSD",1739842094456,0.207809,96242.0,96237.0,0.10850365]
["bitfinex","BTCUSD",1739842094739,0.155861,96240.0,96237.0,0.10550365]
["bitfinex","BTCUSD",1739842094941,0.155861,96240.0,96237.0,0.10850365]
["bitfinex","BTCUSD",1739842095338,0.155861,96239.0,96237.0,0.10850365]
["bitfinex","BTCUSD",1739842095536,0.155863,96238.0,96237.0,0.10550365]
["bitfinex","BTCUSD",1739842095850,0.155863,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842096096,0.155863,96238.0,96237.0,0.10650365]
["bitfinex","BTCUSD",1739842096335,0.155863,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842096528,0.155863,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1739842097130,0.155863,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1739842097345,0.155863,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1739842097584,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1739842099761,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1739842101385,0.15,96247.0,96237.0,0.008]
["bitfinex","BTCUSD",1739842101565,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1739842102272,0.155863,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1739842103348,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1739842103589,0.155863,96238.0,96237.0,0.0083406]
["bitfinex","BTCUSD",1739842104024,0.51982,96238.0,96237.0,0.0083406]
["bitfinex","BTCUSD",1739842104224,0.484665,96238.0,96237.0,0.0083406]
["bitfinex","BTCUSD",1739842104646,0.155863,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739842105050,0.769417,96238.0,96237.0,0.0083406]
["bitfinex","BTCUSD",1739842105252,0.803189,96238.0,96237.0,0.0043406]
["bitfinex","BTCUSD",1739842105426,0.803189,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842106268,0.57147,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842108327,0.59184575,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842109772,0.57147,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842110927,0.67019653,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842111938,0.57147,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842112343,0.473441,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842112566,0.15586,96240.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842112768,0.155863,96238.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842113169,0.207811,96241.0,96237.0,0.0011806]
["bitfinex","BTCUSD",1739842113369,0.0001703,96242.0,96238.0,0.0799]
["bitfinex","BTCUSD",1739842113747,0.0001703,96242.0,96238.0,0.235763]
["bitfinex","BTCUSD",1739842114189,0.0001703,96242.0,96238.0,0.0799]
["bitfinex","BTCUSD",1739842114395,0.0001703,96242.0,96238.0,0.235762]
["bitfinex","BTCUSD",1739842114841,0.0001703,96242.0,96238.0,0.0819]
["bitfinex","BTCUSD",1739842115461,0.0001703,96242.0,96238.0,0.0839]
["bitfinex","BTCUSD",1739842116010,0.0001703,96242.0,96238.0,0.239763]
["bitfinex","BTCUSD",1739842117206,0.0001703,96242.0,96238.0,0.0839]
["bitfinex","BTCUSD",1739842117616,0.0001703,96242.0,96238.0,0.239762]
["bitfinex","BTCUSD",1739842118396,0.0001703,96242.0,96238.0,0.0839]
["bitfinex","BTCUSD",1739842118610,0.155861,96239.0,96238.0,0.004]
["bitfinex","BTCUSD",1739842118825,5.153254,96239.0,96238.0,0.004]
["bitfinex","BTCUSD",1739842119046,0.15,96238.0,96233.0,0.00047225]
["bitfinex","BTCUSD",1739842119252,0.155886,96224.0,96213.0,0.0824]
["bitfinex","BTCUSD",1739842119461,0.155886,96224.0,96182.0,0.3285]
["bitfinex","BTCUSD",1739842119462,2.869488,96224.0,96182.0,0.3285]
["bitfinex","BTCUSD",1739842119663,2.869488,96224.0,96199.0,0.0824]
["bitfinex","BTCUSD",1739842119664,0.15,96223.0,96199.0,0.0824]
["bitfinex","BTCUSD",1739842119886,0.15,96221.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739842120099,0.15,96221.0,96190.0,0.0824]
["bitfinex","BTCUSD",1739842120100,0.0208776,96214.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842120332,0.15,96212.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842120542,0.15,96210.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842120754,1.358624,96209.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842120961,0.155923,96202.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842121154,0.428705,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842121340,0.584629,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842121543,0.362977,96200.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739842121957,0.362977,96200.0,96195.0,0.10263545]
["bitfinex","BTCUSD",1739842122766,0.270476,96199.0,96195.0,0.10263545]
["bitfinex","BTCUSD",1739842122969,0.03028063,96201.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739842123180,0.155913,96208.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739842123511,0.514623,96207.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842123662,0.360709,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842123859,0.39031581,96206.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842124066,0.407902,96205.0,96199.0,0.10350365]
["bitfinex","BTCUSD",1739842124258,0.250645,96204.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842124507,0.243448,96203.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842124710,0.186185,96204.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739842124919,0.15,96214.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739842125046,0.207837,96230.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739842125047,0.02936447,96206.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739842125252,0.15,96217.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739842125455,0.155906,96212.0,96203.0,0.25842265]
["bitfinex","BTCUSD",1739842125700,0.298123,96211.0,96203.0,0.25842265]
["bitfinex","BTCUSD",1739842126464,0.45403,96211.0,96203.0,0.25842265]
["bitfinex","BTCUSD",1739842126696,0.228823,96210.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842126890,0.24343756,96210.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842127032,0.457765,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842127417,0.613675,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842127675,0.15591,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842129088,0.02957726,96211.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842129089,0.155914,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842129675,0.06012393,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842130031,0.23745426,96211.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842130254,0.155913,96208.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842130585,0.155913,96208.0,96203.0,0.10350365]
["bitfinex","BTCUSD",1739842130798,0.155913,96208.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842131597,0.207878,96210.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842131844,0.659842,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842132848,0.155914,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133075,0.659842,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133076,0.207878,96210.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133189,0.02957726,96211.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133190,0.732116,96209.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133393,0.155912,96208.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739842133864,0.155931,96197.0,96195.0,0.0004724]
["bitfinex","BTCUSD",1739842134030,0.207905,96198.0,96169.0,0.0003404]
["bitfinex","BTCUSD",1739842134031,0.155965,96176.0,96169.0,0.0003404]
["bitfinex","BTCUSD",1739842134227,0.810504,96175.0,96174.0,0.10328389]
["bitfinex","BTCUSD",1739842134426,0.810504,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842134843,0.81533348,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842135867,0.78865048,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842136051,0.22817548,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842136885,0.22817548,96175.0,96174.0,0.00678024]
["bitfinex","BTCUSD",1739842137457,0.22817548,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842139565,0.12450148,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842139783,0.00482948,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842140105,0.15596,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842140281,0.16075801,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842140483,0.130832,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842140910,0.00479207,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842141910,0.155961,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142113,0.00478307,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142316,0.155961,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142449,0.06508909,96191.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142450,0.00478305,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142685,0.155959,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842142910,0.15596,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842143123,0.155959,96180.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842143504,0.415928,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842143802,0.155959,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842144002,0.001,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842144413,0.155959,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842144813,0.156959,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842145060,0.001,96179.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842145472,0.155965,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842145704,0.25846865,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842146199,3.15885765,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842146461,2.931114,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842146622,2.529265,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842146834,2.009497,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842147238,2.009497,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842148044,1.997044,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842148402,1.965789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842148597,1.965789,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842149262,1.965789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842149456,1.971789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842149933,1.967789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842150144,1.970789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842152648,1.99201745,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842153294,0.33219345,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842153702,0.310965,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842153932,2.206897,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842154155,2.023662,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842154774,2.021662,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842155310,2.023662,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842156392,2.020662,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842157302,2.023662,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842159776,2.011556,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842160160,1.995129,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842160371,1.71612,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842160801,1.091452,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842161009,1.035342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842161217,1.037342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842161422,1.035342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842161613,1.032342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842161805,1.033342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842162561,1.036342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842162943,1.033342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842163276,1.035342,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842163481,0.491248,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842163683,0.152,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842163886,0.153,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842164571,0.53056,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842164764,0.484906,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842164996,0.468778,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842165365,0.45153,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842166340,0.431866,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842166971,0.432866,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842167178,0.431866,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842167581,0.431866,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842168124,0.433866,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842168340,0.202033,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842168693,0.432595,96176.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842168891,0.870938,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842169070,1.026903,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842169676,0.870938,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842169875,0.863698,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842170280,0.566426,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842170528,0.189056,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842170732,0.109591,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842173961,0.265556,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842174141,0.14217115,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842175372,0.109591,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842176067,0.1097614,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842176357,0.1097614,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842177146,0.1107614,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842177349,0.1127614,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842177556,0.155961,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842177758,0.989685,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842177959,0.001,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842178309,0.001,96175.0,96174.0,0.15674724]
["bitfinex","BTCUSD",1739842178517,0.0001704,96185.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842178725,0.155956,96181.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842178897,0.001,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842179113,0.167296,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842179600,0.001,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842179813,0.159064,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842180723,0.155964,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842180910,0.548699,96175.0,96174.0,0.00178024]
["bitfinex","BTCUSD",1739842181208,0.538364,96175.0,96174.0,0.00278024]
["bitfinex","BTCUSD",1739842181422,1.724204,96184.0,96174.0,0.00478024]
["bitfinex","BTCUSD",1739842181724,0.10250365,96183.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842181896,0.207939,96182.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842182102,0.15596,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842182303,0.724114,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842182509,0.702594,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842182719,0.155965,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842182911,0.667827,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842183131,0.207947,96178.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842183285,0.155965,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842183487,0.941795,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842183711,0.810789,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842183908,1.268815,96181.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842184116,0.002,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842184321,0.547793,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842185199,0.573838,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842185414,0.70577,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842185605,0.573838,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842186008,0.574838,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842186204,0.573838,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842186411,0.541578,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842187215,0.7880912,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842187415,0.8233242,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842188045,0.732776,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842188203,0.859546,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842188419,1.071281,96177.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842188612,0.734284,96176.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842190582,0.62995,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842192053,0.494263,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842193863,0.001,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842194202,0.557101,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842194872,0.713066,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842195072,0.557101,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842197296,0.001,96175.0,96174.0,0.00078024]
["bitfinex","BTCUSD",1739842197476,0.001,96175.0,96174.0,0.23934724]
["bitfinex","BTCUSD",1739842198480,0.0001704,96178.0,96177.0,0.227762]
["bitfinex","BTCUSD",1739842198683,0.0001704,96178.0,96177.0,0.41286565]
["bitfinex","BTCUSD",1739842200314,0.0001704,96178.0,96177.0,0.25690365]
["bitfinex","BTCUSD",1739842200515,0.0001704,96178.0,96177.0,0.26090365]
["bitfinex","BTCUSD",1739842200917,0.0001704,96178.0,96177.0,0.26190365]
["bitfinex","BTCUSD",1739842201125,0.0001704,96178.0,96177.0,0.25690365]
["bitfinex","BTCUSD",1739842201334,0.0001704,96178.0,96177.0,0.26090365]
["bitfinex","BTCUSD",1739842201694,0.0001704,96178.0,96177.0,0.26490365]
["bitfinex","BTCUSD",1739842201851,0.0001704,96178.0,96177.0,0.26090365]
["bitfinex","BTCUSD",1739842202055,0.0001704,96178.0,96177.0,0.41986565]
["bitfinex","BTCUSD",1739842202988,0.0001704,96178.0,96177.0,0.41586565]
["bitfinex","BTCUSD",1739842203394,0.0001704,96178.0,96177.0,0.41886565]
["bitfinex","BTCUSD",1739842203796,0.0001704,96178.0,96177.0,0.41586565]
["bitfinex","BTCUSD",1739842204316,0.0001704,96178.0,96177.0,0.41386565]
["bitfinex","BTCUSD",1739842204778,0.0001704,96178.0,96177.0,0.41286565]
["bitfinex","BTCUSD",1739842204979,0.0001704,96178.0,96177.0,0.41686565]
["bitfinex","BTCUSD",1739842205179,0.0001704,96178.0,96177.0,0.42086565]
["bitfinex","BTCUSD",1739842207349,0.0001704,96178.0,96177.0,0.5233693]
["bitfinex","BTCUSD",1739842208932,0.0001704,96178.0,96177.0,0.5193693]
["bitfinex","BTCUSD",1739842209137,0.0001704,96178.0,96177.0,0.5233693]
["bitfinex","BTCUSD",1739842209623,0.0001704,96178.0,96177.0,1.5630693]
["bitfinex","BTCUSD",1739842209823,0.0001704,96178.0,96177.0,1.5590693]
["bitfinex","BTCUSD",1739842210232,0.0001704,96178.0,96177.0,1.5630693]
["bitfinex","BTCUSD",1739842210445,0.0001704,96178.0,96177.0,1.8915693]
["bitfinex","BTCUSD",1739842210594,0.0001704,96178.0,96177.0,1.8875693]
["bitfinex","BTCUSD",1739842211026,0.0001704,96178.0,96177.0,1.8925693]
["bitfinex","BTCUSD",1739842211205,0.0001704,96178.0,96177.0,1.8965693]
["bitfinex","BTCUSD",1739842211784,0.0001704,96178.0,96177.0,2.4273693]
["bitfinex","BTCUSD",1739842211954,0.0001704,96178.0,96177.0,2.4343693]
["bitfinex","BTCUSD",1739842212401,0.0001704,96178.0,96177.0,2.4223693]
["bitfinex","BTCUSD",1739842212606,0.0001704,96178.0,96177.0,2.4293693]
["bitfinex","BTCUSD",1739842212989,0.0001704,96178.0,96177.0,2.4227101]
["bitfinex","BTCUSD",1739842213408,0.0001704,96178.0,96177.0,2.4297101]
["bitfinex","BTCUSD",1739842213616,0.0001704,96178.0,96177.0,2.4357101]
["bitfinex","BTCUSD",1739842213827,0.0001704,96178.0,96177.0,2.4297101]
["bitfinex","BTCUSD",1739842214184,0.0001704,96178.0,96177.0,2.4367101]
["bitfinex","BTCUSD",1739842214739,0.0001704,96180.0,96177.0,2.4367101]
["bitfinex","BTCUSD",1739842214740,4e-07,96180.0,96179.0,0.454359]
["bitfinex","BTCUSD",1739842214945,4e-07,96180.0,96179.0,0.55686265]
["bitfinex","BTCUSD",1739842215720,4e-07,96180.0,96179.0,1.42416265]
["bitfinex","BTCUSD",1739842215928,8e-07,96185.0,96184.0,0.280851]
["bitfinex","BTCUSD",1739842216103,8e-07,96185.0,96184.0,0.59203178]
["bitfinex","BTCUSD",1739842217324,0.028897,96232.0,96210.0,0.282008]
["bitfinex","BTCUSD",1739842217490,0.0464,96251.0,96222.0,0.255689]
["bitfinex","BTCUSD",1739842217863,0.0290683,96242.0,96222.0,0.35819265]
["bitfinex","BTCUSD",1739842218035,0.02304292,96223.0,96222.0,0.35819265]
["bitfinex","BTCUSD",1739842218469,0.0001703,96223.0,96222.0,0.42124367]
["bitfinex","BTCUSD",1739842218643,0.00030198,96223.0,96222.0,0.42124367]
["bitfinex","BTCUSD",1739842220255,0.00030198,96223.0,96222.0,0.43224367]
["bitfinex","BTCUSD",1739842220463,0.00030198,96223.0,96222.0,0.42824367]
["bitfinex","BTCUSD",1739842220798,0.00030198,96223.0,96222.0,0.36519265]
["bitfinex","BTCUSD",1739842221012,0.00030198,96223.0,96222.0,0.37219265]
["bitfinex","BTCUSD",1739842223907,0.00030198,96223.0,96222.0,0.11650365]
["bitfinex","BTCUSD",1739842224762,0.15618898,96223.0,96222.0,0.007]
["bitfinex","BTCUSD",1739842224929,0.00030198,96223.0,96222.0,0.007]
["bitfinex","BTCUSD",1739842225245,0.00030198,96223.0,96222.0,0.008]
["bitfinex","BTCUSD",1739842225629,1.61471198,96223.0,96222.0,0.008]
["bitfinex","BTCUSD",1739842226053,1.61471198,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842226470,1.77059898,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842226668,1.53927998,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1739842226867,1.64178363,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842227065,1.64178363,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1739842227451,1.79178363,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1739842227636,1.87412973,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842227835,1.71824273,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842228047,1.84118363,96223.0,96222.0,0.001]
["bitfinex","BTCUSD",1739842228292,1.84118363,96223.0,96222.0,0.003]
["bitfinex","BTCUSD",1739842228495,1.73867998,96223.0,96222.0,0.003]
["bitfinex","BTCUSD",1739842228642,1.79719998,96223.0,96222.0,0.003]
["bitfinex","BTCUSD",1739842229362,1.79719998,96223.0,96222.0,0.002]
["bitfinex","BTCUSD",1739842229995,0.207864,96217.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739842230200,0.456927,96216.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739842230401,0.382024,96215.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842230618,0.376891,96215.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842230938,0.644538,96214.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842231167,0.80044,96214.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842231346,0.562408,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842231747,0.718312,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842231952,0.479009,96212.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842232817,0.155903,96214.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842233000,0.887147,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842233200,0.762124,96212.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842233407,0.839902,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842233604,0.968498,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842233821,0.717795,96212.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739842234623,0.692911,96212.0,96205.0,0.155916]
["bitfinex","BTCUSD",1739842234808,0.662807,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842234935,0.155905,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842235139,0.662807,96211.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842235342,1.011189,96214.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842235568,1.278662,96213.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842235742,0.831315,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842235944,0.805681,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842236174,0.622791,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842236378,0.829736,96216.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739842236749,0.111796,96216.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739842236960,0.884901,96216.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842237182,0.696262,96215.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842237383,0.852162,96215.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842237587,0.813859,96214.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842237791,0.155899,96216.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842237988,0.77566,96215.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842238291,0.0001704,96212.0,96210.0,0.25841165]
["bitfinex","BTCUSD",1739842238636,0.0001704,96212.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842238841,0.0001704,96212.0,96210.0,0.25841165]
["bitfinex","BTCUSD",1739842239795,0.0001704,96212.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739842240016,0.0001704,96212.0,96210.0,0.29734041]
["bitfinex","BTCUSD",1739842240489,0.0001704,96212.0,96211.0,0.023]
["bitfinex","BTCUSD",1739842240692,0.0001704,96212.0,96211.0,0.12550365]
["bitfinex","BTCUSD",1739842241117,0.0001704,96212.0,96211.0,0.20654294]
["bitfinex","BTCUSD",1739842241776,0.0001704,96212.0,96211.0,0.20754294]
["bitfinex","BTCUSD",1739842241980,0.0001704,96212.0,96211.0,0.20650365]
["bitfinex","BTCUSD",1739842242157,0.0001704,96212.0,96211.0,0.20750365]
["bitfinex","BTCUSD",1739842242567,0.0001704,96212.0,96211.0,0.20650365]
["bitfinex","BTCUSD",1739842242979,0.0001704,96212.0,96211.0,0.21250365]
["bitfinex","BTCUSD",1739842243559,0.0001704,96212.0,96211.0,0.29692142]
["bitfinex","BTCUSD",1739842244184,0.0001704,96212.0,96211.0,0.62542142]
["bitfinex","BTCUSD",1739842246403,0.0001704,96212.0,96211.0,0.54700365]
["bitfinex","BTCUSD",1739842249169,0.0001704,96212.0,96211.0,0.70291065]
["bitfinex","BTCUSD",1739842252500,0.0001704,96212.0,96211.0,0.67991065]
["bitfinex","BTCUSD",1739842252945,0.0001704,96212.0,96211.0,0.70291065]
["bitfinex","BTCUSD",1739842257178,0.0001704,96212.0,96211.0,0.54700365]
["bitfinex","BTCUSD",1739842257614,0.0001704,96212.0,96211.0,0.44400365]
["bitfinex","BTCUSD",1739842258693,0.0001704,96212.0,96211.0,0.672764]
["bitfinex","BTCUSD",1739842259303,0.0001704,96212.0,96211.0,0.59991065]
["bitfinex","BTCUSD",1739842260097,0.0001704,96212.0,96211.0,0.70171065]
["bitfinex","BTCUSD",1739842263735,0.155869,96235.0,96225.0,0.155883]
["bitfinex","BTCUSD",1739842263875,4.568e-05,96235.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739842264069,4.568e-05,96235.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1739842264268,0.173748,96234.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739842264496,0.109853,96234.0,96228.0,0.25838165]
["bitfinex","BTCUSD",1739842264707,0.126696,96234.0,96229.0,0.05427267]
["bitfinex","BTCUSD",1739842264905,0.126696,96234.0,96229.0,0.21015067]
["bitfinex","BTCUSD",1739842265310,4.568e-05,96235.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739842265671,0.00104568,96235.0,96231.0,0.155873]
["bitfinex","BTCUSD",1739842265928,0.00104568,96235.0,96234.0,0.15587]
["bitfinex","BTCUSD",1739842266124,4.568e-05,96235.0,96234.0,0.28963828]
["bitfinex","BTCUSD",1739842266271,0.11389168,96235.0,96234.0,0.28963828]
["bitfinex","BTCUSD",1739842266474,0.11389168,96235.0,96234.0,0.25837365]
["bitfinex","BTCUSD",1739842267478,4.568e-05,96235.0,96234.0,0.25837365]
["bitfinex","BTCUSD",1739842267891,0.11589168,96235.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842269244,0.11589168,96235.0,96234.0,0.10450365]
["bitfinex","BTCUSD",1739842271408,0.27175968,96235.0,96234.0,0.10450365]
["bitfinex","BTCUSD",1739842271822,0.11589168,96235.0,96234.0,0.10450365]
["bitfinex","BTCUSD",1739842272162,0.11589168,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1739842272813,0.17560068,96236.0,96234.0,0.002]
["bitfinex","BTCUSD",1739842273018,0.331259,96235.0,96234.0,0.002]
["bitfinex","BTCUSD",1739842273391,0.01973468,96236.0,96234.0,0.10450365]
["bitfinex","BTCUSD",1739842273608,0.0001703,96238.0,96235.0,0.34127165]
["bitfinex","BTCUSD",1739842273858,0.196342,96237.0,96235.0,0.18540365]
["bitfinex","BTCUSD",1739842275083,0.196342,96237.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739842276525,0.02049301,96237.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739842276734,0.0001703,96238.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739842277041,0.0001703,96238.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739842277898,0.0001703,96238.0,96237.0,0.25936865]
["bitfinex","BTCUSD",1739842278855,0.0001703,96238.0,96237.0,0.26036865]
["bitfinex","BTCUSD",1739842279674,0.02064916,96238.0,96237.0,0.26036865]
["bitfinex","BTCUSD",1739842279876,0.0001703,96238.0,96237.0,0.26036865]
["bitfinex","BTCUSD",1739842281535,0.0001703,96238.0,96237.0,0.17210622]
["bitfinex","BTCUSD",1739842281738,0.020084,96238.0,96237.0,0.17210622]
["bitfinex","BTCUSD",1739842282092,0.0001703,96238.0,96237.0,0.17210622]
["bitfinex","BTCUSD",1739842282572,0.0001703,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842283174,0.1560333,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842283387,0.0001703,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842283591,1.0529543,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842283789,0.3599493,96238.0,96237.0,0.10450365]
["bitfinex","BTCUSD",1739842284019,0.3599493,96238.0,96237.0,0.10350365]
["bitfinex","BTCUSD",1739842284394,0.3599493,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842284597,0.3609493,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842284838,0.38001261,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842286064,0.38001261,96238.0,96223.0,0.023]
["bitfinex","BTCUSD",1739842286276,0.155871,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842286478,1.292589,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842286887,1.192589,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842287096,1.667442,96234.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842287673,0.155874,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842287904,1.015352,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842288113,1.264495,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842288318,0.750776,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842288524,1.221031,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842288862,0.001,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842289088,1.3484,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842289285,1.197195,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842289651,0.721575,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842289857,0.78769,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842290065,0.001,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842290326,1.160688,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842290609,0.736062,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842290773,1.11743,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842290992,1.116204,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842291553,0.001,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842291747,0.736062,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842291954,0.527142,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842292153,0.527142,96229.0,96225.0,0.25838765]
["bitfinex","BTCUSD",1739842292339,0.001,96230.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842292533,0.519432,96229.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842293629,0.779407,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842294089,1.056906,96235.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842294292,0.155872,96233.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842294468,0.946815,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842294670,0.888799,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842294870,0.889025,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842295840,0.91001529,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842296017,0.888799,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842296420,0.892148,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842296635,0.99996,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842296846,1.013662,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842297048,0.706125,96231.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842297276,0.74077,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842297450,0.665131,96232.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739842297658,0.511901,96231.0,96225.0,0.10284405]
["bitfinex","BTCUSD",1739842297815,0.270371,96230.0,96225.0,0.17445842]
["bitfinex","BTCUSD",1739842298023,0.414221,96232.0,96225.0,0.17445842]
["bitfinex","BTCUSD",1739842298575,0.17609761,96238.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739842298786,0.155866,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842299080,0.340397,96235.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842299632,0.207822,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842299867,0.155871,96233.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842300067,0.608131,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842300492,0.551899,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842300663,0.707998,96232.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842300875,0.783018,96231.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842301243,0.607987,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739842301420,0.853863,96231.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842301657,0.814517,96231.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842301850,0.801254,96231.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842302052,0.905546,96231.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842302456,0.801254,96231.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842302839,0.547257,96230.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842303140,0.363227,96230.0,96229.0,0.10350365]
["bitfinex","BTCUSD",1739842303441,0.24637,96233.0,96229.0,0.10450365]
["bitfinex","BTCUSD",1739842303640,0.534897,96236.0,96229.0,0.15553262]
["bitfinex","BTCUSD",1739842303816,0.668031,96236.0,96229.0,0.15453262]
["bitfinex","BTCUSD",1739842304017,0.567638,96236.0,96229.0,0.15553262]
["bitfinex","BTCUSD",1739842304230,0.755725,96236.0,96229.0,0.10450365]
["bitfinex","BTCUSD",1739842304448,0.02023361,96238.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842304449,0.210987,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842304657,0.589834,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842304867,0.280131,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842305016,0.466452,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842305225,0.338407,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842305440,0.412,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842305623,0.155867,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842305833,0.366006,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842306042,0.679461,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842306247,0.155865,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842306457,0.49067,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842307310,0.646537,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842307527,0.447762,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842308086,0.205883,96234.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842308267,0.478998,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842308684,0.237119,96234.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842308893,0.447762,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842309097,0.131352,96234.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842309294,0.714624,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842309716,0.7788,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842309924,0.907002,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842310337,0.816224,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842310540,0.719957,96234.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842310833,1.273753,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842311032,0.710003,96233.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842311437,1.169003,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842311569,1.18044,96237.0,96232.0,0.081]
["bitfinex","BTCUSD",1739842311803,0.155867,96236.0,96232.0,0.081]
["bitfinex","BTCUSD",1739842312042,1.339644,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842312221,0.828243,96235.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842312423,0.968611,96237.0,96232.0,0.081]
["bitfinex","BTCUSD",1739842312697,0.968611,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842313095,1.124476,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842313243,1.022989,96236.0,96232.0,0.081]
["bitfinex","BTCUSD",1739842313664,0.512119,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842313899,0.630384,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842315154,0.630384,96237.0,96232.0,0.235873]
["bitfinex","BTCUSD",1739842316007,0.630384,96237.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739842316198,0.630384,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842316199,0.381482,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842316403,0.449623,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842316829,0.17609661,96238.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842317350,0.695515,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842317553,0.681856,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842319565,0.651675,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842319771,0.706757,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842320262,0.360239,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842320408,0.273478,96236.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842320620,0.350216,96237.0,96232.0,0.235873]
["bitfinex","BTCUSD",1739842321022,0.350216,96237.0,96232.0,0.08]
["bitfinex","BTCUSD",1739842322288,0.02023361,96238.0,96237.0,0.282365]
["bitfinex","BTCUSD",1739842322491,0.02023361,96238.0,96237.0,0.38486865]
["bitfinex","BTCUSD",1739842323498,0.02023361,96238.0,96237.0,0.40786865]
["bitfinex","BTCUSD",1739842332795,0.02023361,96238.0,96237.0,0.36196865]
["bitfinex","BTCUSD",1739842333140,0.87769661,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842333387,1.04278661,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842335813,0.93897261,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842337548,0.14585861,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842338244,0.02023361,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842338672,0.60493061,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842338884,0.56035861,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842340190,0.51358461,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842340548,0.44289561,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842341514,0.43175261,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842341725,0.40774661,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842341924,0.36742461,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842344214,0.36842461,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842344623,0.36742461,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842346789,0.02023361,96238.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739842346992,0.15108661,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842347191,0.30392561,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842347457,0.30570061,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842347629,0.28637361,96238.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739842347835,0.02023361,96238.0,96237.0,0.33616865]
["bitfinex","BTCUSD",1739842348374,0.02023361,96238.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842350952,0.357803,96245.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842351108,0.376369,96244.0,96237.0,0.2725511]
["bitfinex","BTCUSD",1739842351719,0.376369,96244.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842351968,0.155857,96243.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842352170,0.494197,96242.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842353108,0.461066,96242.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842353311,0.765765,96241.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842354849,0.02516582,96246.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842355095,0.02082128,96249.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739842355096,0.404574,96245.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739842355279,0.473699,96244.0,96237.0,0.38812265]
["bitfinex","BTCUSD",1739842355480,0.473699,96244.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842355481,0.254251,96243.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842356475,0.410106,96243.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842356650,0.230957,96242.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842358027,0.282199,96243.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842358229,0.001,96242.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842358457,0.117038,96241.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842358670,0.12123,96241.0,96237.0,0.18030365]
["bitfinex","BTCUSD",1739842359095,0.001,96242.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739842359324,0.001,96242.0,96241.0,0.33976165]
["bitfinex","BTCUSD",1739842359534,0.02494169,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1739842359741,0.02494169,96246.0,96245.0,0.36549455]
["bitfinex","BTCUSD",1739842359952,0.0001702,96246.0,96245.0,0.41215565]
["bitfinex","BTCUSD",1739842361103,0.0011702,96246.0,96245.0,0.41215565]
["bitfinex","BTCUSD",1739842361252,0.0001702,96246.0,96245.0,0.41215565]
["bitfinex","BTCUSD",1739842362136,0.0001702,96246.0,96245.0,0.41315565]
["bitfinex","BTCUSD",1739842362993,0.0001702,96246.0,96245.0,0.74165565]
["bitfinex","BTCUSD",1739842363394,0.0001702,96246.0,96245.0,0.74265565]
["bitfinex","BTCUSD",1739842364683,0.0001702,96246.0,96245.0,0.8451593]
["bitfinex","BTCUSD",1739842366127,0.15,96276.0,96247.0,0.0785]
["bitfinex","BTCUSD",1739842366364,0.15,96276.0,96245.0,0.5832073]
["bitfinex","BTCUSD",1739842366365,0.275466,96275.0,96266.0,0.0785]
["bitfinex","BTCUSD",1739842366569,0.275466,96275.0,96266.0,0.18100365]
["bitfinex","BTCUSD",1739842366954,0.30092882,96275.0,96266.0,0.18100365]
["bitfinex","BTCUSD",1739842367149,0.504038,96274.0,96266.0,0.18100365]
["bitfinex","BTCUSD",1739842367393,0.172284,96274.0,96266.0,0.18100365]
["bitfinex","BTCUSD",1739842367573,0.27761463,96274.0,96266.0,0.33682165]
["bitfinex","BTCUSD",1739842367868,0.15538,96273.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739842368185,0.125779,96273.0,96266.0,0.18100365]
["bitfinex","BTCUSD",1739842368392,0.00010963,96274.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739842368854,0.00010963,96274.0,96266.0,0.0785]
["bitfinex","BTCUSD",1739842368855,0.00010963,96274.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842369655,0.00110963,96274.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842369871,0.00010963,96274.0,96273.0,0.25830965]
["bitfinex","BTCUSD",1739842370076,0.00010963,96274.0,96273.0,0.40489042]
["bitfinex","BTCUSD",1739842370298,0.00110963,96274.0,96273.0,0.40489042]
["bitfinex","BTCUSD",1739842373402,0.00110963,96274.0,96273.0,0.33520965]
["bitfinex","BTCUSD",1739842379540,0.00110963,96274.0,96273.0,0.17940365]
["bitfinex","BTCUSD",1739842379964,0.00110963,96274.0,96273.0,0.33520965]
["bitfinex","BTCUSD",1739842383946,0.01940787,96291.0,96273.0,0.17940365]
["bitfinex","BTCUSD",1739842384155,0.15,96289.0,96273.0,0.17940365]
["bitfinex","BTCUSD",1739842384360,0.305784,96287.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739842384534,0.15,96285.0,96279.0,0.25829965]
["bitfinex","BTCUSD",1739842384690,0.354604,96284.0,96279.0,0.25829965]
["bitfinex","BTCUSD",1739842384897,0.15887,96284.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739842385316,0.15887,96284.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739842385719,0.15887,96284.0,96279.0,0.25829965]
["bitfinex","BTCUSD",1739842385922,0.03209306,96287.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842386201,0.15,96285.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739842386805,0.172975,96284.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842387001,0.15,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842387207,0.271506,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842387888,0.271506,96284.0,96280.0,0.25829765]
["bitfinex","BTCUSD",1739842388314,0.271506,96284.0,96280.0,0.25929765]
["bitfinex","BTCUSD",1739842388691,0.421506,96284.0,96283.0,0.001]
["bitfinex","BTCUSD",1739842389101,0.421506,96284.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842389328,0.25688,96283.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842389642,0.172157,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842389773,0.15,96284.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842389774,0.251046,96283.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842390416,0.251046,96283.0,96281.0,0.156793]
["bitfinex","BTCUSD",1739842390582,0.03209306,96287.0,96282.0,0.24800642]
["bitfinex","BTCUSD",1739842390766,0.03209306,96287.0,96282.0,0.20130365]
["bitfinex","BTCUSD",1739842390968,0.03209306,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739842391235,0.03209306,96287.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739842393241,0.97113116,96287.0,96276.0,0.0815]
["bitfinex","BTCUSD",1739842393469,0.97113116,96287.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739842393470,0.155797,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739842393669,0.20772,96283.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739842393867,0.155798,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739842394112,0.155798,96278.0,96260.0,0.0714]
["bitfinex","BTCUSD",1739842394113,0.155821,96264.0,96260.0,0.0484]
["bitfinex","BTCUSD",1739842394316,0.155821,96264.0,96259.0,0.00010963]
["bitfinex","BTCUSD",1739842394317,0.20775,96270.0,96261.0,0.17820365]
["bitfinex","BTCUSD",1739842394512,0.155823,96263.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739842394714,0.368148,96262.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739842394912,0.0454,96276.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739842394913,0.155823,96263.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739842395137,0.155826,96261.0,96259.0,0.00010963]
["bitfinex","BTCUSD",1739842395361,0.15,96273.0,96259.0,0.00010963]
["bitfinex","BTCUSD",1739842395534,0.04859641,96272.0,96259.0,0.00010963]
["bitfinex","BTCUSD",1739842395734,0.155826,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739842395935,1.031664,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739842396230,1.273384,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739842396442,1.29601,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739842396651,0.155827,96260.0,96259.0,0.00010963]
["bitfinex","BTCUSD",1739842396856,0.207766,96263.0,96259.0,0.00210963]
["bitfinex","BTCUSD",1739842397038,0.155826,96261.0,96259.0,0.00210963]
["bitfinex","BTCUSD",1739842397599,3.202401,96260.0,96259.0,0.00210963]
["bitfinex","BTCUSD",1739842397958,0.15585,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842398100,0.73838,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842398297,0.662786,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842399333,0.663786,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842399536,0.664786,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842399784,0.663786,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842399982,0.15685,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842400180,1.047903,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842400382,1.196128,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842400594,1.063062,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842400792,1.063062,96246.0,96245.0,0.0043402]
["bitfinex","BTCUSD",1739842400999,1.063062,96246.0,96245.0,0.0073402]
["bitfinex","BTCUSD",1739842401195,1.036228,96246.0,96245.0,0.0073402]
["bitfinex","BTCUSD",1739842401346,0.666885,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842401549,0.620546,96246.0,96245.0,0.0013402]
["bitfinex","BTCUSD",1739842401754,0.770546,96246.0,96245.0,0.0013402]
["bitfinex","BTCUSD",1739842405238,0.769546,96246.0,96245.0,0.0013402]
["bitfinex","BTCUSD",1739842406649,0.87204965,96246.0,96245.0,0.0013402]
["bitfinex","BTCUSD",1739842406887,0.769546,96246.0,96245.0,0.0013402]
["bitfinex","BTCUSD",1739842407497,0.769546,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842407895,0.772546,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842408329,0.771546,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842408709,0.778711,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842410252,0.773711,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842410611,0.312015,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842410807,2.370404,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842411019,2.855005,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842411240,2.788735,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842411453,2.790735,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842411664,2.305971,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842411883,2.142908,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842420332,2.1430783,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842421195,0.3141853,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842421618,2.8040143,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842421834,3.2522453,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842422042,3.2495823,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842422254,2.7382063,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842422561,2.7273493,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842423317,2.7169683,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842424312,2.81947195,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842424484,2.7169683,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842426723,2.6299473,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842428730,2.6227473,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842430889,2.6215373,96246.0,96245.0,0.0003402]
["bitfinex","BTCUSD",1739842431430,0.15,96245.0,96237.0,0.0003404]
["bitfinex","BTCUSD",1739842431638,0.15,96245.0,96236.0,0.0003404]
["bitfinex","BTCUSD",1739842431639,0.305865,96237.0,96236.0,0.0003404]
["bitfinex","BTCUSD",1739842431873,0.305871,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842432088,1.203474,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842432295,1.229402,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842433329,1.233402,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842434264,1.237402,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842434695,1.233402,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842434806,1.237402,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842435208,1.237402,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842435421,1.233402,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842435625,1.229402,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842435844,1.233402,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842436064,1.29340267,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842436258,1.28940267,96233.0,96232.0,0.0830404]
["bitfinex","BTCUSD",1739842436466,1.31716496,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842436963,1.35070906,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842437499,1.34670906,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842437703,1.25616429,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842438029,1.25016429,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842438331,1.25316429,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842438734,1.25716429,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842439364,1.10327329,96233.0,96232.0,0.0762404]
["bitfinex","BTCUSD",1739842439573,1.10627329,96233.0,96232.0,0.0762404]
["bitfinex","BTCUSD",1739842439781,1.085511,96233.0,96232.0,0.0762404]
["bitfinex","BTCUSD",1739842439987,1.082511,96233.0,96232.0,0.0762404]
["bitfinex","BTCUSD",1739842440412,0.503435,96233.0,96232.0,0.0762404]
["bitfinex","BTCUSD",1739842440616,0.503435,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842440617,0.287132,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842441247,0.134132,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842441462,0.137132,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842441879,0.003,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842442029,0.005,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842442227,0.002,96233.0,96232.0,0.1240404]
["bitfinex","BTCUSD",1739842442437,0.15,96242.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739842442638,0.130917,96241.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739842442865,0.215538,96243.0,96236.0,0.0754]
["bitfinex","BTCUSD",1739842443067,0.263997,96243.0,96238.0,0.0754]
["bitfinex","BTCUSD",1739842443226,0.110251,96243.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739842443424,0.23406,96243.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739842443628,0.001,96242.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739842443886,0.317928,96241.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739842444040,0.155861,96239.0,96238.0,0.0754]
["bitfinex","BTCUSD",1739842444238,0.566124,96239.0,96238.0,0.0754]
["bitfinex","BTCUSD",1739842445721,0.155871,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842446163,0.465837,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842446340,0.365837,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842446578,0.13372,96233.0,96232.0,0.0772404]
["bitfinex","BTCUSD",1739842446779,0.207783,96255.0,96232.0,0.0772404]
["bitfinex","BTCUSD",1739842446780,0.155863,96239.0,96232.0,0.0772404]
["bitfinex","BTCUSD",1739842446952,0.589582,96238.0,96232.0,0.0772404]
["bitfinex","BTCUSD",1739842447156,0.01644973,96246.0,96234.0,0.0765]
["bitfinex","BTCUSD",1739842447366,0.01644973,96246.0,96240.0,0.0765]
["bitfinex","BTCUSD",1739842447367,0.15,96244.0,96240.0,0.0765]
["bitfinex","BTCUSD",1739842447566,0.01644973,96246.0,96239.0,0.0466]
["bitfinex","BTCUSD",1739842447567,0.0001703,96246.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739842447766,0.0001703,96246.0,96245.0,0.0765]
["bitfinex","BTCUSD",1739842448306,0.0001703,96246.0,96245.0,0.17900365]
["bitfinex","BTCUSD",1739842449561,0.0001703,96246.0,96245.0,0.18000365]
["bitfinex","BTCUSD",1739842451432,0.0001703,96246.0,96245.0,0.18100365]
["bitfinex","BTCUSD",1739842455289,0.0001703,96246.0,96245.0,0.33685565]
["bitfinex","BTCUSD",1739842457098,0.0001703,96246.0,96245.0,0.35985565]
["bitfinex","BTCUSD",1739842459122,0.0001703,96246.0,96245.0,0.40865565]
["bitfinex","BTCUSD",1739842459345,0.0001703,96246.0,96245.0,0.8396593]
["bitfinex","BTCUSD",1739842462888,0.0001703,96246.0,96245.0,0.73715565]
["bitfinex","BTCUSD",1739842465194,0.0001703,96246.0,96245.0,0.66535565]
["bitfinex","BTCUSD",1739842481105,0.155829,96259.0,96245.0,0.50950365]
["bitfinex","BTCUSD",1739842481306,0.198275,96258.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739842481559,0.207707,96290.0,96258.0,0.0798]
["bitfinex","BTCUSD",1739842481760,0.11523,96271.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739842482105,0.0466,96296.0,96272.0,0.0831]
["bitfinex","BTCUSD",1739842482344,0.02098366,96293.0,96272.0,0.20949465]
["bitfinex","BTCUSD",1739842482737,0.02098366,96293.0,96272.0,0.23249465]
["bitfinex","BTCUSD",1739842482939,0.207685,96300.0,96272.0,0.23249465]
["bitfinex","BTCUSD",1739842483142,0.15,96292.0,96272.0,0.23249465]
["bitfinex","BTCUSD",1739842483390,0.305776,96292.0,96272.0,0.27809465]
["bitfinex","BTCUSD",1739842483599,0.155776,96292.0,96272.0,0.27809465]
["bitfinex","BTCUSD",1739842483774,0.207696,96295.0,96272.0,0.27809465]
["bitfinex","BTCUSD",1739842483983,0.15,96292.0,96272.0,0.28209465]
["bitfinex","BTCUSD",1739842484400,0.305776,96292.0,96272.0,0.28209465]
["bitfinex","BTCUSD",1739842484820,0.15,96292.0,96272.0,0.28209465]
["bitfinex","BTCUSD",1739842485019,0.15,96290.0,96272.0,0.28209465]
["bitfinex","BTCUSD",1739842485260,0.15,96290.0,96272.0,0.28509465]
["bitfinex","BTCUSD",1739842485879,0.30578,96290.0,96272.0,0.26120365]
["bitfinex","BTCUSD",1739842487011,0.155787,96286.0,96272.0,0.26120365]
["bitfinex","BTCUSD",1739842487215,0.207711,96288.0,96272.0,0.21560365]
["bitfinex","BTCUSD",1739842487409,0.155787,96285.0,96272.0,0.21560365]
["bitfinex","BTCUSD",1739842487867,0.15,96290.0,96272.0,0.19260365]
["bitfinex","BTCUSD",1739842488019,0.2412791,96277.0,96272.0,0.007]
["bitfinex","BTCUSD",1739842488226,0.045,96282.0,96272.0,0.007]
["bitfinex","BTCUSD",1739842488391,0.155802,96276.0,96272.0,0.007]
["bitfinex","BTCUSD",1739842488823,0.155804,96275.0,96272.0,0.003]
["bitfinex","BTCUSD",1739842489027,0.155804,96275.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842489472,0.207727,96281.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842489648,0.155801,96277.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842489848,0.207727,96281.0,96272.0,0.001]
["bitfinex","BTCUSD",1739842490299,0.155799,96278.0,96272.0,0.001]
["bitfinex","BTCUSD",1739842490496,0.155799,96278.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842490924,0.155799,96278.0,96270.0,0.3295]
["bitfinex","BTCUSD",1739842491433,0.155799,96278.0,96270.0,0.3305]
["bitfinex","BTCUSD",1739842491604,0.155799,96278.0,96270.0,0.3295]
["bitfinex","BTCUSD",1739842492011,0.155799,96278.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842492229,0.15,96285.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739842492481,0.15,96285.0,96272.0,0.25831165]
["bitfinex","BTCUSD",1739842492864,0.155792,96282.0,96272.0,0.25831165]
["bitfinex","BTCUSD",1739842493240,0.155791,96283.0,96272.0,0.25831165]
["bitfinex","BTCUSD",1739842493651,0.155791,96283.0,96272.0,0.25111165]
["bitfinex","BTCUSD",1739842493989,0.155791,96283.0,96272.0,0.25411165]
["bitfinex","BTCUSD",1739842494716,0.15,96286.0,96272.0,0.25411165]
["bitfinex","BTCUSD",1739842494917,0.15,96286.0,96272.0,0.25611165]
["bitfinex","BTCUSD",1739842495133,0.357716,96286.0,96272.0,0.25411165]
["bitfinex","BTCUSD",1739842495564,0.357716,96286.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842496886,0.155791,96283.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842499169,0.155789,96285.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842499597,0.155789,96284.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842499817,0.357716,96286.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842500005,0.15579,96283.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842502028,0.155792,96282.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842502189,0.155789,96284.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842502601,0.15,96286.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842502812,0.155791,96283.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842503277,0.155788,96285.0,96272.0,0.25711165]
["bitfinex","BTCUSD",1739842504514,0.23997716,96287.0,96272.0,0.41007115]
["bitfinex","BTCUSD",1739842504725,0.563542,96286.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842504932,1.020295,96285.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842505202,0.155797,96280.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842505822,0.20772,96283.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739842506027,0.15581,96271.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842506428,0.207738,96276.0,96270.0,0.3285]
["bitfinex","BTCUSD",1739842506615,0.155805,96274.0,96273.0,0.001]
["bitfinex","BTCUSD",1739842506956,0.207729,96279.0,96273.0,0.001]
["bitfinex","BTCUSD",1739842507163,0.449605,96278.0,96273.0,0.001]
["bitfinex","BTCUSD",1739842507374,0.279211,96280.0,96274.0,0.17880365]
["bitfinex","BTCUSD",1739842507579,0.312863,96280.0,96274.0,0.17880365]
["bitfinex","BTCUSD",1739842507798,0.502233,96282.0,96274.0,0.17880365]
["bitfinex","BTCUSD",1739842508006,0.415227,96282.0,96274.0,0.17880365]
["bitfinex","BTCUSD",1739842508215,0.144097,96282.0,96274.0,0.17880365]
["bitfinex","BTCUSD",1739842508418,0.461452,96286.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739842508616,0.607296,96286.0,96275.0,0.207738]
["bitfinex","BTCUSD",1739842508886,0.360908,96286.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739842509105,0.491003,96286.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739842509509,0.194259,96285.0,96278.0,0.207731]
["bitfinex","BTCUSD",1739842509656,0.270408,96286.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739842509854,0.271414,96286.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739842510056,0.204837,96285.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739842510260,0.204837,96285.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739842510511,0.147665,96285.0,96280.0,0.207726]
["bitfinex","BTCUSD",1739842510719,0.200061,96285.0,96283.0,0.155789]
["bitfinex","BTCUSD",1739842510890,0.002,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842511095,0.145901,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842511646,0.135506,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842511801,0.395013,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842511962,0.388491,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842512158,0.374121,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842512369,0.117724,96284.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842512576,0.230312,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842513659,0.231312,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842513866,0.438798,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842514121,0.19229,96285.0,96280.0,0.25829765]
["bitfinex","BTCUSD",1739842514300,0.001,96286.0,96280.0,0.25829765]
["bitfinex","BTCUSD",1739842514499,0.156587,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842515111,0.226841,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842515322,0.0206759,96292.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739842515531,0.111525,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842515774,0.147931,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842516352,0.2313322,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842516563,0.314667,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842516962,0.0001702,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842517163,0.344408,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842517360,0.314667,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842517588,0.300796,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842517798,0.388705,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842518224,0.31206,96284.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842518377,0.42843,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842518575,0.571131,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842518783,0.453028,96284.0,96274.0,0.0763]
["bitfinex","BTCUSD",1739842518983,0.155797,96279.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739842519704,0.1558,96277.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739842519902,0.207721,96283.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739842520272,0.207718,96284.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739842520516,0.687283,96283.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739842520930,0.850936,96285.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739842521133,0.743326,96285.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739842521343,0.530858,96284.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739842522322,0.394839,96284.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842522532,0.14068,96283.0,96280.0,0.155794]
["bitfinex","BTCUSD",1739842522740,0.185595,96285.0,96280.0,0.25829765]
["bitfinex","BTCUSD",1739842522947,0.291628,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842524954,0.291628,96285.0,96280.0,0.25829865]
["bitfinex","BTCUSD",1739842525342,0.291628,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842525993,0.198763,96285.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842526210,0.212747,96285.0,96280.0,0.25829865]
["bitfinex","BTCUSD",1739842526424,0.0001702,96286.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739842526893,0.0001702,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842527749,0.0021702,96286.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739842527996,0.0011702,96286.0,96280.0,0.31022965]
["bitfinex","BTCUSD",1739842528204,0.0001702,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842528406,0.0011702,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842528561,0.0021702,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842528964,0.0011702,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842529164,0.0001702,96286.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739842529371,0.0011702,96286.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739842529573,0.0021702,96286.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739842529836,0.0021702,96286.0,96281.0,0.155792]
["bitfinex","BTCUSD",1739842530039,0.0021702,96286.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739842530702,0.0011702,96286.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739842531188,0.0021702,96286.0,96280.0,0.31057005]
["bitfinex","BTCUSD",1739842531364,0.0001702,96286.0,96282.0,0.0785]
["bitfinex","BTCUSD",1739842531571,0.176447,96285.0,96282.0,0.0785]
["bitfinex","BTCUSD",1739842531958,0.164609,96285.0,96282.0,0.0785]
["bitfinex","BTCUSD",1739842532160,0.240445,96285.0,96282.0,0.234291]
["bitfinex","BTCUSD",1739842532362,0.159609,96285.0,96282.0,0.0785]
["bitfinex","BTCUSD",1739842532606,0.0011702,96286.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739842532756,0.0011702,96286.0,96282.0,0.234291]
["bitfinex","BTCUSD",1739842533185,0.0011702,96286.0,96282.0,0.0785]
["bitfinex","BTCUSD",1739842533643,0.0011702,96286.0,96285.0,0.237287]
["bitfinex","BTCUSD",1739842533811,0.0011702,96286.0,96285.0,0.33979065]
["bitfinex","BTCUSD",1739842534840,0.0001702,96286.0,96285.0,0.33979065]
["bitfinex","BTCUSD",1739842535100,0.0001702,96286.0,96285.0,0.34179065]
["bitfinex","BTCUSD",1739842535399,0.0001702,96286.0,96285.0,0.34379065]
["bitfinex","BTCUSD",1739842535840,0.0001702,96286.0,96285.0,0.42449816]
["bitfinex","BTCUSD",1739842536042,0.0001702,96286.0,96285.0,0.44380003]
["bitfinex","BTCUSD",1739842539190,0.0001702,96286.0,96285.0,0.42449816]
["bitfinex","BTCUSD",1739842542750,0.0001702,96286.0,96285.0,0.34379065]
["bitfinex","BTCUSD",1739842549306,0.0001702,96286.0,96285.0,0.18800365]
["bitfinex","BTCUSD",1739842549750,0.0001702,96286.0,96285.0,0.34379065]
["bitfinex","BTCUSD",1739842549957,0.00495541,96286.0,96285.0,0.34379065]
["bitfinex","BTCUSD",1739842550158,0.0001702,96286.0,96285.0,0.34379065]
["bitfinex","BTCUSD",1739842553688,0.0001702,96286.0,96285.0,0.41978249]
["bitfinex","BTCUSD",1739842554309,0.0001702,96286.0,96285.0,0.42012289]
["bitfinex","BTCUSD",1739842557518,0.03226316,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739842557715,0.03226316,96287.0,96286.0,0.25828865]
["bitfinex","BTCUSD",1739842559385,0.03226316,96287.0,96286.0,0.25928865]
["bitfinex","BTCUSD",1739842560079,0.03231792,96287.0,96286.0,0.25928865]
["bitfinex","BTCUSD",1739842560285,0.03231792,96287.0,96286.0,0.26128865]
["bitfinex","BTCUSD",1739842561691,0.03231792,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1739842561692,0.18810192,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1739842561895,0.0465,96273.0,96258.0,0.0778]
["bitfinex","BTCUSD",1739842562113,0.155826,96261.0,96251.0,0.0778]
["bitfinex","BTCUSD",1739842562327,1.297498,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842562477,1.276477,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842562646,1.19573335,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842563019,1.19573335,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842563214,1.21658753,96261.0,96245.0,0.155851]
["bitfinex","BTCUSD",1739842563573,1.21658753,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842563574,1.21658753,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842564182,1.46800153,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842564568,0.76796453,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842564771,0.53220753,96261.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739842564977,0.53820753,96261.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739842565181,0.53820753,96261.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739842565713,0.53520753,96261.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739842566403,0.51435335,96261.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739842566536,0.49507535,96261.0,96248.0,0.155847]
["bitfinex","BTCUSD",1739842566733,0.49507535,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842566734,0.49507535,96261.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842566935,0.58776268,96261.0,96243.0,0.0799]
["bitfinex","BTCUSD",1739842567415,0.58476268,96261.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739842567574,0.6264203,96261.0,96236.0,0.0786406]
["bitfinex","BTCUSD",1739842567775,0.6224203,96261.0,96236.0,0.0786406]
["bitfinex","BTCUSD",1739842567981,0.6194203,96261.0,96236.0,0.0786406]
["bitfinex","BTCUSD",1739842568199,0.52973297,96261.0,96236.0,0.0786406]
["bitfinex","BTCUSD",1739842568413,0.49407535,96261.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739842568619,0.49407535,96261.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739842568620,0.49107535,96261.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739842568894,0.49107535,96261.0,96236.0,0.2864616]
["bitfinex","BTCUSD",1739842568895,0.155865,96237.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739842569098,0.766284,96237.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739842569306,0.71321649,96237.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739842569505,0.62472049,96237.0,96236.0,0.0003406]
["bitfinex","BTCUSD",1739842570310,0.62472049,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842570668,0.73122414,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842571075,0.72722414,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842571287,0.73422414,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842572048,0.73122414,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842572812,0.73938914,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842573128,0.63688549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842573379,0.63288549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842573909,0.63588549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842574105,0.63188549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842574524,0.63988549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842574735,0.63288549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842575130,0.63588549,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842575339,0.63172049,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842575540,0.63572049,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842575740,0.16802749,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842575970,0.93946249,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842576479,0.93546249,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842576685,1.03796614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842576884,1.04196614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842577129,1.03496614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842577338,1.03396614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842577773,1.03796614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842577950,1.04196614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842578161,1.03896614,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842578609,0.53385749,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842578839,0.30263949,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842579045,0.25675949,96237.0,96236.0,0.00045015]
["bitfinex","BTCUSD",1739842579261,0.26375949,96237.0,96236.0,0.1029538]
["bitfinex","BTCUSD",1739842579472,0.01216249,96237.0,96236.0,0.25217026]
["bitfinex","BTCUSD",1739842579671,0.00816249,96237.0,96236.0,0.25217026]
["bitfinex","BTCUSD",1739842579822,0.003,96237.0,96236.0,0.25217026]
["bitfinex","BTCUSD",1739842580023,0.004,96237.0,96236.0,0.25217026]
["bitfinex","BTCUSD",1739842580409,0.01627891,96238.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739842580607,0.01627891,96238.0,96237.0,0.34818552]
["bitfinex","BTCUSD",1739842580808,0.29088848,96286.0,96237.0,0.34818552]
["bitfinex","BTCUSD",1739842580809,0.155831,96258.0,96246.0,0.155849]
["bitfinex","BTCUSD",1739842581035,0.155831,96258.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739842581036,0.42349655,96257.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739842581246,0.214866,96256.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739842581451,0.15432904,96255.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739842581646,0.01627755,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842581647,0.110449,96254.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842581826,0.19785,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842582005,0.192646,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842582208,0.223874,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842582650,0.644825,96258.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842582854,0.540577,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842583056,0.273181,96256.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842583264,0.260259,96258.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842583478,0.325389,96258.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842583682,0.155819,96266.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739842583885,0.155819,96266.0,96253.0,0.0826]
["bitfinex","BTCUSD",1739842583886,0.460857,96265.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739842584060,0.460857,96265.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739842584061,0.616677,96265.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739842584268,0.706001,96264.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739842584445,0.336541,96263.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739842584651,0.379815,96265.0,96256.0,0.25833765]
["bitfinex","BTCUSD",1739842585199,0.330119,96265.0,96257.0,0.207777]
["bitfinex","BTCUSD",1739842585372,0.192751,96264.0,96258.0,0.25833465]
["bitfinex","BTCUSD",1739842585578,0.192751,96264.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842586355,0.005,96265.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842586556,0.24898234,96264.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842587019,0.316982,96264.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842588244,0.472803,96264.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842588470,0.623639,96263.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739842588760,0.623639,96263.0,96245.0,0.2078]
["bitfinex","BTCUSD",1739842588761,0.0335441,96262.0,96246.0,0.15585]
["bitfinex","BTCUSD",1739842588962,0.155836,96255.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739842589166,0.207768,96261.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739842589372,0.155832,96258.0,96247.0,0.10250365]
["bitfinex","BTCUSD",1739842589583,0.155832,96258.0,96248.0,0.150303]
["bitfinex","BTCUSD",1739842589831,0.155832,96258.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739842590043,0.155829,96259.0,96250.0,0.155844]
["bitfinex","BTCUSD",1739842590193,0.155829,96259.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842591153,0.207761,96264.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842591312,0.155832,96258.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842591514,0.0001703,96265.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739842591715,0.0001703,96265.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842591716,0.12862194,96257.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842592043,0.155846,96249.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842592237,0.585263,96248.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842592455,0.316401,96247.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842592627,0.330768,96248.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842592835,0.351816,96248.0,96242.0,0.075]
["bitfinex","BTCUSD",1739842593578,0.333266,96248.0,96242.0,0.077]
["bitfinex","BTCUSD",1739842593979,0.469125,96251.0,96242.0,0.077]
["bitfinex","BTCUSD",1739842594187,0.155845,96249.0,96242.0,0.077]
["bitfinex","BTCUSD",1739842594529,0.369909,96248.0,96242.0,0.077]
["bitfinex","BTCUSD",1739842594926,0.369909,96248.0,96242.0,0.076]
["bitfinex","BTCUSD",1739842595141,0.195716,96250.0,96242.0,0.076]
["bitfinex","BTCUSD",1739842595347,0.0001703,96265.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739842595551,0.191834,96256.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739842595760,0.17803328,96256.0,96243.0,0.31031065]
["bitfinex","BTCUSD",1739842596132,0.793567,96256.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739842596406,0.208607,96255.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842596635,0.159597,96254.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842596839,0.184897,96253.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842597048,0.30073144,96257.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842597257,0.208607,96256.0,96248.0,0.25835065]
["bitfinex","BTCUSD",1739842597671,0.208607,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842598075,0.14489844,96257.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842598208,0.208607,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842598622,0.209607,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842598848,0.522787,96255.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842600036,0.155844,96250.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842600451,0.155842,96252.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842601147,0.1560043,96256.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842601342,0.906136,96255.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842602361,0.53861,96254.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842602664,0.191231,96253.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842602879,0.454418,96255.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842603057,0.486271,96255.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842603659,0.486271,96255.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842603898,0.155837,96254.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842604230,0.431292,96253.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842604578,0.0001703,96256.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842604579,0.916877,96255.0,96248.0,0.10350365]
["bitfinex","BTCUSD",1739842604788,0.155844,96250.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842605187,0.207785,96253.0,96248.0,0.10250365]
["bitfinex","BTCUSD",1739842605594,0.207785,96253.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842605595,0.03599189,96252.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842605804,0.155845,96249.0,96248.0,0.002]
["bitfinex","BTCUSD",1739842606031,0.155845,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1739842606268,0.155847,96248.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842606875,0.155842,96252.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842607034,0.200208,96251.0,96247.0,0.0825]
["bitfinex","BTCUSD",1739842607250,0.102349,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842607469,0.133237,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842607951,0.289074,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842608149,0.237193,96254.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842608842,0.155837,96254.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842609116,0.595679,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842609117,0.317723,96253.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842609356,0.317723,96254.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842609559,0.317733,96254.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842609764,0.317733,96254.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842610473,0.182855,96253.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842610733,0.223755,96254.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842610939,0.379592,96254.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842611112,0.229585,96253.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842611396,0.229585,96253.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842611700,0.229585,96253.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842612521,0.561209,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842612948,0.0001703,96256.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842612949,0.202355,96254.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842613168,0.511303,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842613376,0.212764,96254.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842613578,0.462264,96255.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842613781,0.6181,96255.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842613986,0.212764,96254.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842614190,0.0001703,96256.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842614304,0.143656,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842614503,0.0001703,96256.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842614752,0.104318,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842615156,0.0001703,96256.0,96251.0,0.0764]
["bitfinex","BTCUSD",1739842615380,0.0001703,96256.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842615571,0.104318,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842615743,0.104318,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842615950,0.0001703,96256.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842616143,0.0001703,96256.0,96251.0,0.0784]
["bitfinex","BTCUSD",1739842616562,0.0001703,96256.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842617254,0.0001703,96256.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842617455,0.165196,96255.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842617890,0.165196,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842618094,0.165196,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842618302,0.165196,96255.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842618543,0.0001703,96256.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842618759,0.201796,96255.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842619460,0.201796,96255.0,96251.0,0.0754]
["bitfinex","BTCUSD",1739842619662,0.201796,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842619866,0.201796,96255.0,96251.0,0.0794]
["bitfinex","BTCUSD",1739842620998,0.201796,96255.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842621202,0.24996321,96257.0,96251.0,0.0774]
["bitfinex","BTCUSD",1739842621459,0.24996321,96257.0,96251.0,0.07224]
["bitfinex","BTCUSD",1739842621686,0.155834,96256.0,96251.0,0.07224]
["bitfinex","BTCUSD",1739842621875,0.330558,96256.0,96251.0,0.07224]
["bitfinex","BTCUSD",1739842622083,0.191624,96255.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842622337,0.09413021,96257.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842622469,0.07785441,96257.0,96251.0,0.07124]
["bitfinex","BTCUSD",1739842622736,0.07785441,96257.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842623161,0.07785441,96257.0,96251.0,0.07124]
["bitfinex","BTCUSD",1739842623803,0.23368641,96257.0,96251.0,0.07124]
["bitfinex","BTCUSD",1739842624021,0.28563141,96257.0,96251.0,0.07124]
["bitfinex","BTCUSD",1739842624228,0.28563141,96257.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842624484,0.155834,96256.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842625047,0.155834,96256.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842625382,0.155834,96256.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842626016,0.155834,96256.0,96251.0,0.06824]
["bitfinex","BTCUSD",1739842626225,0.155836,96255.0,96251.0,0.06824]
["bitfinex","BTCUSD",1739842627267,0.09430101,96257.0,96251.0,0.06824]
["bitfinex","BTCUSD",1739842628103,0.155834,96256.0,96251.0,0.06824]
["bitfinex","BTCUSD",1739842628725,0.15584,96252.0,96251.0,0.06824]
["bitfinex","BTCUSD",1739842629365,0.155839,96253.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842630002,0.207781,96255.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842630213,0.15584,96252.0,96251.0,0.07124]
["bitfinex","BTCUSD",1739842630632,0.15584,96252.0,96251.0,0.06924]
["bitfinex","BTCUSD",1739842631042,0.155837,96254.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842631456,0.155837,96254.0,96251.0,0.07224]
["bitfinex","BTCUSD",1739842631682,0.155839,96253.0,96251.0,0.07024]
["bitfinex","BTCUSD",1739842631892,0.155839,96253.0,96251.0,0.07224]
["bitfinex","BTCUSD",1739842632222,0.155845,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842632429,2.26285,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842632638,2.6489501,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842632846,2.7304891,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842633468,2.7304891,96249.0,96248.0,0.0013406]
["bitfinex","BTCUSD",1739842633976,2.7304891,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842634247,2.7334891,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842634455,2.83599275,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842634867,2.83899275,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842635414,2.83599275,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842635612,2.57849475,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842635850,2.58149475,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842636425,2.58449475,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842636629,2.58149475,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842636837,2.59777329,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842637043,2.49826964,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842637642,2.51931624,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842638293,2.51631624,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842638449,2.26359124,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842638663,2.26859124,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842639045,2.27059124,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842639663,0.23371424,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842640096,2.16311124,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842640335,1.47044114,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842641382,1.03607314,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842641650,0.86619414,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842642062,0.86219414,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842642268,0.86119414,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842642481,0.825869,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842643779,0.679501,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842643990,0.446752,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842644560,0.442752,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842644882,0.58533095,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842645033,0.62398857,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842645235,0.62598857,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842645481,0.60160995,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842645688,0.59960995,96249.0,96248.0,0.0003406]
["bitfinex","BTCUSD",1739842645891,0.155855,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842646088,4.23756038,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842646437,5.37593538,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842647054,5.32903538,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842647186,5.29541638,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842648401,8.46901038,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842648626,8.47501038,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842649153,8.15160235,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842649900,8.30745735,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842651592,8.29643335,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842651783,8.25249835,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842651980,3.50296273,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842652122,8.35116673,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842654823,8.27906073,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842655449,8.16818373,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842655655,7.93085873,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842655857,7.83951538,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842657644,7.70874638,96243.0,96242.0,0.0003406]
["bitfinex","BTCUSD",1739842657850,0.155871,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842658014,7.72133141,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842658247,7.32643168,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842658462,7.04661168,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842659220,7.06289207,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842659440,7.06489207,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842660297,6.83219507,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842660484,6.83519507,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842660905,5.5520438,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842661716,5.5490438,96233.0,96232.0,0.0003404]
["bitfinex","BTCUSD",1739842661884,0.155876,96230.0,96209.0,0.0764]
["bitfinex","BTCUSD",1739842662092,6.624551,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842662280,6.784928,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842662481,3.89349735,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842662681,6.53560635,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842662891,4.971278,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842663311,4.972278,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842663511,4.855848,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842663889,4.87389116,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842664252,4.87489116,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842664493,4.87589116,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842664871,4.97839481,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842665905,4.96774181,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842668237,4.98402234,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842668422,4.73873234,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842669169,4.63622869,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842669373,4.37354969,96230.0,96219.0,0.0764]
["bitfinex","BTCUSD",1739842669919,1.40259269,96230.0,96221.0,0.0492]
["bitfinex","BTCUSD",1739842670104,1.10399269,96230.0,96229.0,0.0764404]
["bitfinex","BTCUSD",1739842670676,1.10299269,96230.0,96229.0,0.0764404]
["bitfinex","BTCUSD",1739842671639,1.10399269,96230.0,96229.0,0.0764404]
["bitfinex","BTCUSD",1739842672596,1.08771216,96230.0,96229.0,0.0764404]
["bitfinex","BTCUSD",1739842675681,1.1039921,96230.0,96229.0,0.0764404]
["bitfinex","BTCUSD",1739842676749,1.20649575,96230.0,96229.0,0.0003404]
["bitfinex","BTCUSD",1739842676957,0.155887,96223.0,96222.0,0.06713215]
["bitfinex","BTCUSD",1739842677184,0.155887,96223.0,96222.0,0.06717783]
["bitfinex","BTCUSD",1739842677392,0.1772556,96223.0,96222.0,0.06717783]
["bitfinex","BTCUSD",1739842677841,6.4765686,96223.0,96222.0,0.06717783]
["bitfinex","BTCUSD",1739842678051,6.3457726,96223.0,96222.0,0.06717783]
["bitfinex","BTCUSD",1739842678248,6.2619306,96223.0,96222.0,0.06817783]
["bitfinex","BTCUSD",1739842678449,6.2031486,96223.0,96222.0,0.06817783]
["bitfinex","BTCUSD",1739842678681,6.2031486,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842678886,5.7274576,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842679336,5.6871946,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842680324,4.5572636,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842680499,4.4380586,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842680701,3.7689866,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842681274,3.4493546,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842682038,3.1054226,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842682237,2.967529,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842682648,2.800002,96223.0,96222.0,0.07017783]
["bitfinex","BTCUSD",1739842684677,2.800002,96223.0,96222.0,0.00304568]
["bitfinex","BTCUSD",1739842684875,2.87254239,96223.0,96222.0,0.00338648]
["bitfinex","BTCUSD",1739842685057,2.97504604,96223.0,96222.0,0.00338648]
["bitfinex","BTCUSD",1739842685258,2.97521644,96223.0,96222.0,0.00338648]
["bitfinex","BTCUSD",1739842685637,2.96801644,96223.0,96222.0,0.00338648]
["bitfinex","BTCUSD",1739842685844,2.96801644,96223.0,96222.0,0.00138648]
["bitfinex","BTCUSD",1739842686267,2.97001644,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842686449,1.97296044,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842686835,0.32390144,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842687033,5.68580744,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842687265,5.79687144,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842688534,5.81315347,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842689423,5.35422808,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842689622,5.19093408,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842689998,5.14693408,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842690202,4.96148508,96223.0,96222.0,0.00038648]
["bitfinex","BTCUSD",1739842691618,0.1559,96215.0,96214.0,0.0758]
["bitfinex","BTCUSD",1739842691819,3.958211,96215.0,96214.0,0.0758]
["bitfinex","BTCUSD",1739842692017,0.15591,96209.0,96208.0,0.0764408]
["bitfinex","BTCUSD",1739842692238,0.15591,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842692429,4.440909,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842692628,4.880364,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842692847,5.104489,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842693193,4.273969,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842693396,4.247331,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842693791,4.249331,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842693937,4.248331,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842694153,4.26894325,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842694494,1.88992625,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842695241,1.88892625,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842695443,1.88992625,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842695858,1.9924299,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842697098,1.88992625,96209.0,96208.0,0.07657248]
["bitfinex","BTCUSD",1739842698186,0.207891,96205.0,96196.0,0.0803]
["bitfinex","BTCUSD",1739842698405,0.15593,96197.0,96196.0,0.0803]
["bitfinex","BTCUSD",1739842698619,2.992131,96197.0,96196.0,0.0803]
["bitfinex","BTCUSD",1739842698836,3.019459,96197.0,96196.0,0.0803]
["bitfinex","BTCUSD",1739842699024,3.019459,96197.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842699025,0.155942,96189.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842699240,2.255175,96189.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842699448,2.880609,96189.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842699652,3.022884,96189.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842699951,2.985655,96189.0,96188.0,0.0806406]
["bitfinex","BTCUSD",1739842700188,2.954593,96189.0,96188.0,0.0846406]
["bitfinex","BTCUSD",1739842700364,2.268827,96189.0,96188.0,0.0846406]
["bitfinex","BTCUSD",1739842700563,2.207128,96189.0,96188.0,0.0846406]
["bitfinex","BTCUSD",1739842701113,1.990493,96189.0,96188.0,0.0876406]
["bitfinex","BTCUSD",1739842701319,1.29647,96189.0,96188.0,0.0876406]
["bitfinex","BTCUSD",1739842701518,1.29647,96189.0,96188.0,0.0836406]
["bitfinex","BTCUSD",1739842701936,1.29647,96189.0,96188.0,0.0876406]
["bitfinex","BTCUSD",1739842702561,1.29588288,96189.0,96188.0,0.0876406]
["bitfinex","BTCUSD",1739842703893,1.29588288,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842704916,1.11533188,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842705883,1.11533188,96189.0,96188.0,0.2836406]
["bitfinex","BTCUSD",1739842706095,1.11533188,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842706333,1.11533188,96189.0,96188.0,0.2846406]
["bitfinex","BTCUSD",1739842706771,1.11533188,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842708575,0.90601188,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842708825,1.42891788,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842709031,1.53017588,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842710039,1.48067388,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842712325,1.48067388,96189.0,96188.0,0.2846406]
["bitfinex","BTCUSD",1739842712437,1.48067388,96189.0,96188.0,0.2886406]
["bitfinex","BTCUSD",1739842712674,1.48067388,96189.0,96188.0,0.2846406]
["bitfinex","BTCUSD",1739842713113,1.48067388,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842715072,1.17302588,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842715269,0.70506788,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842715478,0.64070188,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842716080,0.28587488,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842716306,0.15535488,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842717558,0.26323588,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842718026,0.15535488,96189.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842719201,0.207908,96197.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842719202,0.02100673,96197.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842719449,0.155934,96194.0,96188.0,0.2876406]
["bitfinex","BTCUSD",1739842719706,0.112534,96193.0,96189.0,0.0766]
["bitfinex","BTCUSD",1739842719970,0.26847,96193.0,96189.0,0.0766]
["bitfinex","BTCUSD",1739842720239,0.415613,96244.0,96191.0,0.0766]
["bitfinex","BTCUSD",1739842720240,0.02088007,96207.0,96191.0,0.0766]
["bitfinex","BTCUSD",1739842720492,0.256085,96197.0,96192.0,0.17910365]
["bitfinex","BTCUSD",1739842720730,0.15593,96197.0,96193.0,0.0766]
["bitfinex","BTCUSD",1739842721001,0.155927,96199.0,96193.0,0.0766]
["bitfinex","BTCUSD",1739842721232,0.2079,96200.0,96193.0,0.0766]
["bitfinex","BTCUSD",1739842721669,0.0001702,96222.0,96194.0,0.05844852]
["bitfinex","BTCUSD",1739842721791,0.35298,96209.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739842721994,0.207885,96207.0,96197.0,0.18330365]
["bitfinex","BTCUSD",1739842722209,0.155917,96205.0,96198.0,0.0808]
["bitfinex","BTCUSD",1739842722416,0.117926,96204.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842722877,0.155922,96202.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842723090,0.357243,96201.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842723295,0.228948,96201.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842725172,0.15592,96203.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842726151,0.155922,96202.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842726675,0.334771,96201.0,96200.0,0.0815]
["bitfinex","BTCUSD",1739842726917,0.178848,96201.0,96200.0,0.18400365]
["bitfinex","BTCUSD",1739842727106,0.1451,96209.0,96208.0,0.230912]
["bitfinex","BTCUSD",1739842727304,0.1451,96209.0,96208.0,0.17750365]
["bitfinex","BTCUSD",1739842728733,0.0001702,96222.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739842728931,0.0001702,96222.0,96209.0,0.0779]
["bitfinex","BTCUSD",1739842728932,0.00030193,96222.0,96219.0,0.0779]
["bitfinex","BTCUSD",1739842729143,0.00030193,96222.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739842730751,0.00030193,96222.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842731311,0.00030193,96222.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842732166,0.00030193,96222.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842732569,0.00030193,96222.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842732962,0.00030193,96222.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842733447,0.00030193,96222.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842735270,0.00030193,96222.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842735687,0.00030193,96222.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842736737,0.00030193,96222.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842736946,0.169177,96221.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842737769,0.169177,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842738307,0.169177,96221.0,96220.0,0.10850365]
["bitfinex","BTCUSD",1739842738721,0.169177,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842738874,0.325068,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842739289,0.169177,96221.0,96220.0,0.10950365]
["bitfinex","BTCUSD",1739842739724,0.325068,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739842739873,1.306993,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739842740307,1.306993,96221.0,96220.0,0.006]
["bitfinex","BTCUSD",1739842740521,0.978195,96221.0,96220.0,0.006]
["bitfinex","BTCUSD",1739842740724,0.978195,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739842740932,0.809018,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1739842741142,0.155896,96218.0,96212.0,0.0823]
["bitfinex","BTCUSD",1739842741345,0.574887,96217.0,96212.0,0.18480365]
["bitfinex","BTCUSD",1739842741545,0.155899,96216.0,96212.0,0.18480365]
["bitfinex","BTCUSD",1739842743244,0.155899,96216.0,96212.0,0.18680365]
["bitfinex","BTCUSD",1739842743917,0.155899,96216.0,96212.0,0.18880365]
["bitfinex","BTCUSD",1739842744580,0.207854,96221.0,96212.0,0.18880365]
["bitfinex","BTCUSD",1739842744768,0.155897,96217.0,96212.0,0.18880365]
["bitfinex","BTCUSD",1739842745082,0.00030193,96222.0,96213.0,0.16250362]
["bitfinex","BTCUSD",1739842745285,0.146349,96221.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739842745501,0.146349,96221.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739842746160,0.0001703,96221.0,96216.0,0.10250365]
["bitfinex","BTCUSD",1739842746401,0.0001703,96221.0,96217.0,0.0779]
["bitfinex","BTCUSD",1739842746634,0.0001703,96221.0,96217.0,0.18040365]
["bitfinex","BTCUSD",1739842746896,0.0001703,96221.0,96217.0,0.23502101]
["bitfinex","BTCUSD",1739842747419,0.08317348,96298.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842747420,0.03628453,96259.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842747661,0.155887,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842747919,0.207835,96230.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842747920,0.155887,96224.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842748304,0.207833,96231.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842748307,0.10974,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842748507,0.155884,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842748716,0.476809,96225.0,96218.0,0.16248295]
["bitfinex","BTCUSD",1739842748942,0.155883,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842749191,0.168964,96225.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842749387,0.155883,96226.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842749603,0.179976,96225.0,96218.0,0.10350365]
["bitfinex","BTCUSD",1739842749853,0.179976,96225.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842750083,0.816396,96227.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842750292,0.155892,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842750745,0.207854,96222.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842750960,0.299935,96221.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842751172,1.113829,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842751379,1.753174,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842751593,1.194061,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842751805,1.580991,96223.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842752057,0.155891,96221.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842752276,0.254358,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842752712,0.254358,96220.0,96218.0,0.10350365]
["bitfinex","BTCUSD",1739842753148,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842753608,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842754067,0.155892,96221.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842754277,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842754502,0.207843,96227.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842754749,1.773364,96226.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842754980,1.773364,96226.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842755151,1.773364,96226.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842755875,0.155891,96221.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842756104,0.239636,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842756318,0.39553,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842756523,0.155894,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842757022,0.207853,96222.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842757262,0.155893,96220.0,96218.0,0.10350365]
["bitfinex","BTCUSD",1739842757516,0.155893,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842757757,0.155893,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842758232,0.155893,96220.0,96218.0,0.10550365]
["bitfinex","BTCUSD",1739842758495,0.155894,96219.0,96218.0,0.10550365]
["bitfinex","BTCUSD",1739842758739,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842758992,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842759236,0.155893,96220.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842759474,0.155893,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842759749,0.2080253,96221.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842760000,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842760236,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842760725,0.0001703,96221.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842760994,0.22592,96220.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842761231,0.381812,96220.0,96218.0,0.10350365]
["bitfinex","BTCUSD",1739842761467,0.155892,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842761712,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842762650,0.155894,96219.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739842762905,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842764834,0.155893,96220.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842765110,0.0001703,96221.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842765356,0.12685,96220.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842765852,0.12685,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842766555,0.12685,96220.0,96218.0,0.10550365]
["bitfinex","BTCUSD",1739842766878,0.12685,96220.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842767459,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842767666,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842768320,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842768735,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842769171,0.155894,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739842769396,0.155894,96219.0,96218.0,0.10650365]
["bitfinex","BTCUSD",1739842770424,0.155894,96219.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842773083,0.155892,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842773293,0.405143,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842773507,0.155892,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842773746,0.1560613,96221.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842773969,0.335055,96220.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842774181,0.155892,96220.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842774379,0.155892,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842775439,0.155892,96220.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842775846,0.155892,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842778819,0.1560613,96221.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842779019,0.179163,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842779385,0.147826,96220.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842779585,0.1560613,96221.0,96218.0,0.10684405]
["bitfinex","BTCUSD",1739842780032,0.0001703,96221.0,96218.0,0.13890876]
["bitfinex","BTCUSD",1739842780223,0.0001703,96221.0,96218.0,0.13790876]
["bitfinex","BTCUSD",1739842780747,0.0001703,96221.0,96218.0,0.13890876]
["bitfinex","BTCUSD",1739842781328,0.0001703,96221.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842783963,0.1560613,96221.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842785008,0.0001703,96221.0,96218.0,0.10484405]
["bitfinex","BTCUSD",1739842785431,0.0001703,96221.0,96220.0,0.148692]
["bitfinex","BTCUSD",1739842785641,0.0001703,96221.0,96220.0,0.25119565]
["bitfinex","BTCUSD",1739842785858,0.0001703,96221.0,96220.0,0.40521185]
["bitfinex","BTCUSD",1739842786271,0.0001703,96221.0,96220.0,0.47571185]
["bitfinex","BTCUSD",1739842786663,0.0001703,96221.0,96220.0,0.47771185]
["bitfinex","BTCUSD",1739842786869,0.0001703,96221.0,96220.0,0.47971185]
["bitfinex","BTCUSD",1739842787102,0.0001703,96221.0,96220.0,0.47771185]
["bitfinex","BTCUSD",1739842787484,0.0001703,96221.0,96220.0,0.47571185]
["bitfinex","BTCUSD",1739842787802,0.0011703,96221.0,96220.0,0.48271185]
["bitfinex","BTCUSD",1739842789525,0.0011703,96221.0,96220.0,0.48471185]
["bitfinex","BTCUSD",1739842789707,0.0011703,96221.0,96220.0,0.48271185]
["bitfinex","BTCUSD",1739842790147,0.0021703,96221.0,96220.0,0.48871185]
["bitfinex","BTCUSD",1739842790909,0.0021703,96221.0,96220.0,0.81721185]
["bitfinex","BTCUSD",1739842795402,0.0021703,96221.0,96220.0,0.81755225]
["bitfinex","BTCUSD",1739842797322,0.0021703,96221.0,96220.0,0.74283605]
["bitfinex","BTCUSD",1739842799372,0.0021703,96221.0,96220.0,0.69533605]
["bitfinex","BTCUSD",1739842801765,0.0021703,96221.0,96220.0,0.54664405]
["bitfinex","BTCUSD",1739842803201,0.0021703,96221.0,96220.0,0.70253605]
["bitfinex","BTCUSD",1739842804215,0.0021703,96221.0,96220.0,0.54664405]
["bitfinex","BTCUSD",1739842805064,0.0021703,96221.0,96220.0,0.6377186]
["bitfinex","BTCUSD",1739842806619,0.20783,96233.0,96221.0,0.023]
["bitfinex","BTCUSD",1739842806761,2.140563,96231.0,96223.0,0.023]
["bitfinex","BTCUSD",1739842806963,0.207837,96230.0,96225.0,0.023]
["bitfinex","BTCUSD",1739842807145,1.285211,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739842807609,1.44109,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739842808000,0.155879,96229.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739842809083,0.155879,96229.0,96226.0,0.10650365]
["bitfinex","BTCUSD",1739842809542,0.01586121,96231.0,96226.0,0.17615746]
["bitfinex","BTCUSD",1739842809756,0.01586121,96231.0,96226.0,0.18015746]
["bitfinex","BTCUSD",1739842809979,0.00021433,96232.0,96231.0,0.237774]
["bitfinex","BTCUSD",1739842810194,0.00021433,96232.0,96231.0,0.34027765]
["bitfinex","BTCUSD",1739842810430,0.00021433,96232.0,96231.0,0.41990476]
["bitfinex","BTCUSD",1739842810693,0.00021433,96232.0,96231.0,0.44290476]
["bitfinex","BTCUSD",1739842812542,0.01623214,96232.0,96231.0,0.44590476]
["bitfinex","BTCUSD",1739842812786,0.00021433,96232.0,96231.0,0.44790476]
["bitfinex","BTCUSD",1739842813439,0.00021433,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842813658,0.01657865,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842813871,0.00021433,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842815935,0.01595269,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842821018,0.00021433,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842821212,0.00021433,96232.0,96231.0,0.4707813]
["bitfinex","BTCUSD",1739842823954,0.00021433,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842825863,0.00021433,96232.0,96231.0,0.21240365]
["bitfinex","BTCUSD",1739842826302,0.00021433,96232.0,96231.0,0.36827765]
["bitfinex","BTCUSD",1739842833522,0.18632685,96243.0,96238.0,0.155862]
["bitfinex","BTCUSD",1739842833712,0.18637078,96243.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739842833922,0.18637078,96243.0,96240.0,0.01025037]
["bitfinex","BTCUSD",1739842834183,0.18637078,96243.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739842834801,0.18837078,96243.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739842835574,0.20298153,96243.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739842836159,0.20298153,96243.0,96231.0,0.0839]
["bitfinex","BTCUSD",1739842836160,0.20098153,96243.0,96242.0,0.155857]
["bitfinex","BTCUSD",1739842836372,0.30276753,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739842836553,0.20298153,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739842836781,0.20398153,96243.0,96242.0,0.25836065]
["bitfinex","BTCUSD",1739842837024,0.20298153,96243.0,96242.0,0.28419672]
["bitfinex","BTCUSD",1739842837233,0.20098153,96243.0,96242.0,0.28419672]
["bitfinex","BTCUSD",1739842837443,0.20398153,96243.0,96242.0,0.28419672]
["bitfinex","BTCUSD",1739842838821,0.32329753,96243.0,96242.0,0.28419672]
["bitfinex","BTCUSD",1739842839023,0.20398153,96243.0,96242.0,0.28419672]
["bitfinex","BTCUSD",1739842841481,0.20398153,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739842841693,0.32007653,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739842841909,0.47593153,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739842842117,0.155862,96239.0,96231.0,0.237774]
["bitfinex","BTCUSD",1739842842333,0.20398153,96243.0,96233.0,0.023]
["bitfinex","BTCUSD",1739842842534,0.20398153,96243.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842842757,0.20415173,96243.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842843171,0.20115173,96243.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842843600,0.155857,96242.0,96234.0,0.10250365]
["bitfinex","BTCUSD",1739842843832,0.20115173,96243.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739842844039,0.20215173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842844227,0.36000673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842844434,0.155859,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842844628,0.155857,96242.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842845379,0.35800673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842845779,0.36000673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842845982,0.35900673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842846403,0.35700673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842846602,0.20415173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842847191,0.20315173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842847443,0.20415173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842847928,0.155859,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842848121,0.155857,96242.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842848780,0.20215173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842849199,0.20115173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842849821,0.001,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842850235,0.35700673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842850436,0.36000673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842851597,0.35800673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842852023,0.001,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842852467,0.35800673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842852637,0.20215173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842852824,0.20415173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842853024,0.20315173,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842853231,0.35700673,96243.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842853572,0.001,96241.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739842854329,0.001,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842854727,0.20215173,96243.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842855120,0.155857,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842855348,1.674821,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842856160,1.685567,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842856398,0.001,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842856576,1.686567,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842857074,1.677944,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842858406,1.313259,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842858608,1.349343,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842859432,0.001,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842859962,0.35700673,96243.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842860309,1.353113,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842860526,1.34449,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842860724,1.04920636,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842860971,0.35700673,96243.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842861168,1.397811,96242.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842861368,1.017976,96241.0,96236.0,0.10284405]
["bitfinex","BTCUSD",1739842861574,0.665163,96241.0,96237.0,0.05717835]
["bitfinex","BTCUSD",1739842861778,0.35700673,96243.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842862180,0.001,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842862610,0.35700673,96243.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842862806,0.611095,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842863690,0.39829229,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842863890,0.35900673,96243.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842864091,0.398293,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842864321,0.399293,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842864719,0.422901,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842864967,0.001,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842865257,0.001,96242.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842865426,0.421901,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842865655,0.577759,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842865860,0.155861,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842866062,0.15586,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842866265,1.478824,96240.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842866668,0.155861,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842867001,0.15686,96241.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739842867199,1.671328,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842868929,1.827188,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842869123,0.15586,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842869777,0.0001703,96241.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842870050,1.737497,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842870255,1.893357,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842870638,0.15586,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842871232,0.0011703,96241.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842871447,1.737497,96240.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842872750,0.155861,96239.0,96238.0,0.10284425]
["bitfinex","BTCUSD",1739842873184,2.914457,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842873388,3.526501,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842873606,3.346715,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842873999,3.288974,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842874210,3.242721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842874619,3.243721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842874824,3.34622465,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842875023,3.242721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842875478,3.243721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842876105,3.244721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842876316,3.243721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842876725,3.242721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842876942,3.243721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842877368,3.242721,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842877738,3.236521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842878059,3.235521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842878579,3.236521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842879349,3.237521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842879672,3.236521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842879881,3.237521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842880585,3.236521,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842880818,3.2376913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842881233,3.2366913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842881557,3.2376913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842882170,3.2366913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842882792,3.33919495,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842883001,3.2366913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842883216,3.2356913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842883422,3.2366913,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842883639,1.6632093,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842883939,4.0650143,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842884072,6.3101033,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842884284,6.0143073,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842884601,6.0133073,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842885037,6.0143073,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842885397,6.11681095,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842885566,6.1501793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842885720,6.1491793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842886279,6.1481793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842886707,6.1501793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842887114,6.1491793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842887442,6.1501793,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842888101,5.8540742,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842888326,5.90743155,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842888940,5.50195735,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842889151,4.44498289,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842889353,4.33958989,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842889727,4.07330989,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842889943,3.98008589,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842891944,3.98025619,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842892156,4.08275984,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842892536,4.0664803,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842894301,4.0816083,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842894509,2.7391983,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842894719,4.8322133,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842894918,2.3953353,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842895142,2.4067723,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842895422,3.3872133,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842895656,3.72519483,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842896645,1.55240883,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842896850,1.35712283,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842899067,1.35712283,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842903831,1.3408433,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842905210,2.2667483,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842905395,2.3443413,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842905604,2.1923583,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842905810,1.7283793,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842908256,1.74465845,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842912983,1.05512645,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842913218,1.0388473,96239.0,96238.0,0.0764406]
["bitfinex","BTCUSD",1739842914385,1.0388473,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842915409,0.76165834,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842915783,0.886677,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842916515,0.9029564,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842916924,0.5065114,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842917135,0.1721404,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842917334,3.3002154,96239.0,96238.0,0.0003406]
["bitfinex","BTCUSD",1739842917641,3.6317084,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842917851,3.0959314,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842918243,2.7975984,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842919608,2.7286414,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842919815,2.6774454,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842920443,1.5155374,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842920858,1.5165374,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842921051,1.4254374,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842921255,1.26753054,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842921433,1.17902354,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842921837,1.17802354,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842922065,1.17702354,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842922560,1.16074414,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842927208,1.17702345,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842927448,0.73636275,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842927635,1.48563775,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842927834,1.72201075,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842928008,1.37497875,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842928215,1.07526275,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842928423,1.03928675,96239.0,96238.0,0.00013399]
["bitfinex","BTCUSD",1739842928617,0.01644961,96239.0,96238.0,0.26671808]
["bitfinex","BTCUSD",1739842928801,0.01644961,96239.0,96238.0,0.41201808]
["bitfinex","BTCUSD",1739842929620,0.0001703,96239.0,96238.0,0.41201808]
["bitfinex","BTCUSD",1739842930586,0.0001703,96239.0,96238.0,0.40380064]
["bitfinex","BTCUSD",1739842931432,0.0001703,96239.0,96238.0,0.40480064]
["bitfinex","BTCUSD",1739842948222,0.0001703,96239.0,96238.0,0.40380064]
["bitfinex","BTCUSD",1739842948401,0.0001703,96239.0,96238.0,0.40480064]
["bitfinex","BTCUSD",1739842949827,0.0011703,96239.0,96238.0,0.40980064]
["bitfinex","BTCUSD",1739842951353,0.0011703,96239.0,96238.0,0.41480064]
["bitfinex","BTCUSD",1739842963655,0.001,96239.0,96238.0,0.41333764]
["bitfinex","BTCUSD",1739842974558,0.001,96239.0,96238.0,0.36643764]
["bitfinex","BTCUSD",1739842974761,0.001,96239.0,96238.0,0.36677824]
["bitfinex","BTCUSD",1739842974986,0.0011703,96239.0,96238.0,0.36677824]
["bitfinex","BTCUSD",1739842976810,0.15,96255.0,96239.0,0.023]
["bitfinex","BTCUSD",1739842977041,0.418492,96262.0,96242.0,0.023]
["bitfinex","BTCUSD",1739842977042,0.155843,96251.0,96242.0,0.023]
["bitfinex","BTCUSD",1739842977253,0.51208,96250.0,96244.0,0.023]
["bitfinex","BTCUSD",1739842977429,1.253109,96250.0,96246.0,0.023]
["bitfinex","BTCUSD",1739842977626,0.790052,96250.0,96248.0,0.023]
["bitfinex","BTCUSD",1739842977857,0.17256014,96251.0,96250.0,0.023]
["bitfinex","BTCUSD",1739842978268,1.37086614,96251.0,96250.0,0.023]
["bitfinex","BTCUSD",1739842978468,0.58081414,96251.0,96250.0,0.023]
["bitfinex","BTCUSD",1739842978822,1.37086614,96251.0,96250.0,0.023]
["bitfinex","BTCUSD",1739842979609,1.37086614,96251.0,96250.0,0.025]
["bitfinex","BTCUSD",1739842979932,1.37086614,96251.0,96250.0,0.026]
["bitfinex","BTCUSD",1739842985775,1.35710814,96251.0,96250.0,0.026]
["bitfinex","BTCUSD",1739842986754,1.35710814,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842988831,0.75952814,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842990631,0.78495714,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842991028,0.71366214,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842992360,0.70010514,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842994459,0.85594714,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842997552,0.65997314,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739842997755,0.25313014,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843000287,0.40897214,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843003541,0.25313014,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843006020,0.40897214,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843008513,0.01671714,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843008647,0.39698414,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843008877,0.369082,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843009083,0.499554,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843010324,0.471963,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843010527,0.117459,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843010778,0.115215,96252.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843011002,0.02120178,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843011270,0.133887,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843011516,0.3060092,96253.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843011762,0.155842,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843012007,0.275453,96251.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843012241,0.294953,96251.0,96250.0,0.0243404]
["bitfinex","BTCUSD",1739843012482,0.155842,96251.0,96250.0,0.0233404]
["bitfinex","BTCUSD",1739843012688,0.658105,96251.0,96250.0,0.0243404]
["bitfinex","BTCUSD",1739843012940,0.598935,96251.0,96250.0,0.0253404]
["bitfinex","BTCUSD",1739843013209,0.443093,96251.0,96250.0,0.0253404]
["bitfinex","BTCUSD",1739843013464,0.140789,96251.0,96250.0,0.0253404]
["bitfinex","BTCUSD",1739843013710,0.143345,96252.0,96250.0,0.0233404]
["bitfinex","BTCUSD",1739843013970,0.143345,96252.0,96250.0,0.0263404]
["bitfinex","BTCUSD",1739843014707,0.143345,96252.0,96251.0,0.36154565]
["bitfinex","BTCUSD",1739843014974,0.02137198,96253.0,96252.0,0.1032]
["bitfinex","BTCUSD",1739843014975,0.0001702,96253.0,96252.0,0.1032]
["bitfinex","BTCUSD",1739843015225,0.0001702,96253.0,96252.0,0.20525893]
["bitfinex","BTCUSD",1739843016469,0.0011702,96253.0,96252.0,0.22672212]
["bitfinex","BTCUSD",1739843016641,0.0011702,96253.0,96252.0,0.22568333]
["bitfinex","BTCUSD",1739843016841,0.0011702,96253.0,96252.0,0.31234734]
["bitfinex","BTCUSD",1739843018007,0.0011702,96253.0,96252.0,0.30488415]
["bitfinex","BTCUSD",1739843018570,0.0011702,96253.0,96252.0,0.35448415]
["bitfinex","BTCUSD",1739843019696,0.0011702,96253.0,96252.0,0.51032415]
["bitfinex","BTCUSD",1739843025140,0.0011702,96253.0,96252.0,1.04912415]
["bitfinex","BTCUSD",1739843025590,0.01627463,96284.0,96252.0,1.04912415]
["bitfinex","BTCUSD",1739843025591,0.15,96284.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739843025806,0.547365,96283.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843026021,0.353114,96282.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843026269,0.42754,96283.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843026560,0.391843,96282.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843026803,0.406986,96281.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843027074,0.300624,96280.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843027310,0.002,96282.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843027509,0.445391,96281.0,96276.0,0.28130565]
["bitfinex","BTCUSD",1739843028175,0.445391,96281.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843028948,0.485641,96282.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843029169,0.001,96280.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843029410,0.331843,96279.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843029620,0.331843,96280.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843029817,0.454422,96282.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843030019,0.892453,96282.0,96276.0,0.12650365]
["bitfinex","BTCUSD",1739843030227,0.717161,96281.0,96276.0,0.12650365]
["bitfinex","BTCUSD",1739843030392,1.599936,96281.0,96276.0,0.12650365]
["bitfinex","BTCUSD",1739843030598,1.599936,96281.0,96276.0,0.12750365]
["bitfinex","BTCUSD",1739843031015,1.460465,96281.0,96276.0,0.28330465]
["bitfinex","BTCUSD",1739843031196,0.537938,96280.0,96276.0,0.28230465]
["bitfinex","BTCUSD",1739843031392,1.123525,96282.0,96276.0,0.28230465]
["bitfinex","BTCUSD",1739843031612,1.192739,96282.0,96276.0,0.28330465]
["bitfinex","BTCUSD",1739843032036,1.080012,96282.0,96276.0,0.28330465]
["bitfinex","BTCUSD",1739843032250,1.00749,96282.0,96276.0,0.12550365]
["bitfinex","BTCUSD",1739843032452,0.914324,96281.0,96277.0,0.023]
["bitfinex","BTCUSD",1739843032703,0.481074,96281.0,96279.0,0.023]
["bitfinex","BTCUSD",1739843032844,0.30583921,96284.0,96281.0,0.023]
["bitfinex","BTCUSD",1739843033048,0.15583921,96284.0,96283.0,0.023]
["bitfinex","BTCUSD",1739843033268,0.15583921,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843033692,1.74266421,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843034024,1.13451621,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843034215,1.60700321,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843034420,1.64861421,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843034831,1.61960521,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843035296,1.58838621,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843036625,1.54170621,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843036829,1.65940521,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843036987,1.60032521,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843037952,1.58082521,96284.0,96283.0,0.12550365]
["bitfinex","BTCUSD",1739843046537,1.58082521,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843046990,1.45424321,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843047205,1.35176021,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843047341,0.81627721,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843047555,1.43871121,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843047759,1.42572821,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843047973,1.35676021,96284.0,96283.0,0.12584405]
["bitfinex","BTCUSD",1739843067563,1.35676021,96284.0,96283.0,0.10284405]
["bitfinex","BTCUSD",1739843075120,0.90103521,96284.0,96283.0,0.10284405]
["bitfinex","BTCUSD",1739843075325,0.90103521,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843076425,0.89013121,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843076631,0.85588821,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843078118,0.64505221,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843078326,0.56384621,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843079760,0.42361221,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843079973,0.30583921,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843080178,0.42361221,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843081899,0.61319121,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843082296,0.46319121,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843082509,0.27361221,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843082949,0.27378241,96284.0,96283.0,0.20046845]
["bitfinex","BTCUSD",1739843083154,0.27378241,96284.0,96283.0,0.24546845]
["bitfinex","BTCUSD",1739843083544,0.27378241,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843084140,0.46329541,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843084320,0.28729441,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843084520,0.34552241,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843084726,0.50210741,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843084938,0.95195341,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843085131,0.99951141,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843085947,0.85169841,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843089200,0.49069526,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843089342,1.13974,96286.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843089540,0.155789,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843089748,0.896231,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843090011,0.915731,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843090168,0.896231,96284.0,96283.0,0.22724405]
["bitfinex","BTCUSD",1739843090369,0.896231,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843090570,0.572408,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843090774,0.155789,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843091198,2.035542,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843091400,1.639944,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843092138,1.576644,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843092343,1.484155,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843092495,2.035881,96286.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843092703,1.978766,96286.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843092905,0.155789,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843093113,2.003766,96284.0,96283.0,0.18224405]
["bitfinex","BTCUSD",1739843093317,1.973979,96284.0,96283.0,0.10284405]
["bitfinex","BTCUSD",1739843095419,1.9741492,96284.0,96283.0,0.10284405]
["bitfinex","BTCUSD",1739843095582,1.9741492,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843100340,1.9596892,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843103069,1.8895802,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843106329,1.1807832,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843106553,2.0278362,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843106766,0.1559592,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843106918,1.0030122,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843107074,2.1066392,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843107275,2.1065732,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843107497,2.0741392,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843108308,1.9979082,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843109135,1.9820482,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843109391,1.5484612,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843109628,1.5260652,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843110071,1.77856885,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843110288,1.84806241,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843110938,1.85006241,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843111148,1.84806241,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843111841,1.85206241,96284.0,96283.0,0.0003404]
["bitfinex","BTCUSD",1739843112250,1.85206241,96284.0,96261.0,0.0821]
["bitfinex","BTCUSD",1739843112252,0.0582,96281.0,96261.0,0.0821]
["bitfinex","BTCUSD",1739843112462,0.155824,96262.0,96261.0,0.18465386]
["bitfinex","BTCUSD",1739843112607,3.249972,96262.0,96261.0,0.18465386]
["bitfinex","BTCUSD",1739843112856,2.83305,96262.0,96261.0,0.18465386]
["bitfinex","BTCUSD",1739843113936,2.83305,96262.0,96261.0,0.18765386]
["bitfinex","BTCUSD",1739843114120,2.83305,96262.0,96261.0,0.70995386]
["bitfinex","BTCUSD",1739843114573,2.83305,96262.0,96261.0,0.70986166]
["bitfinex","BTCUSD",1739843114978,2.83305,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843115773,2.58847832,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843115976,2.851016,96263.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843116184,0.207763,96264.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843116185,2.806108,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843116386,2.701626,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843116612,2.652846,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843117003,1.805424,96262.0,96261.0,0.62485386]
["bitfinex","BTCUSD",1739843117116,2.900592,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843117316,3.029365,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843117526,2.647208,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843117753,2.356573,96262.0,96261.0,0.62785386]
["bitfinex","BTCUSD",1739843118555,2.356573,96262.0,96261.0,0.62485386]
["bitfinex","BTCUSD",1739843118858,2.356573,96262.0,96261.0,0.62819426]
["bitfinex","BTCUSD",1739843119265,2.3567432,96262.0,96261.0,0.62819426]
["bitfinex","BTCUSD",1739843120102,2.3781118,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843121107,2.3567432,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843125479,1.3419912,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843125688,1.3310482,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843126244,1.2894782,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843127343,1.07205133,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843127484,1.22787533,96262.0,96261.0,0.52569061]
["bitfinex","BTCUSD",1739843128214,1.22787533,96262.0,96261.0,0.52422298]
["bitfinex","BTCUSD",1739843128664,0.53991133,96262.0,96261.0,0.52422298]
["bitfinex","BTCUSD",1739843128881,2.14876698,96262.0,96261.0,0.52422298]
["bitfinex","BTCUSD",1739843129091,6.70876541,96262.0,96261.0,0.52422298]
["bitfinex","BTCUSD",1739843129326,8.97411056,96262.0,96261.0,0.50455146]
["bitfinex","BTCUSD",1739843129541,8.84582541,96262.0,96261.0,0.50455146]
["bitfinex","BTCUSD",1739843129746,8.07101006,96262.0,96261.0,0.50455146]
["bitfinex","BTCUSD",1739843129957,7.95598921,96262.0,96261.0,0.47361146]
["bitfinex","BTCUSD",1739843130175,7.95598921,96262.0,96261.0,0.0033404]
["bitfinex","BTCUSD",1739843130176,7.12245021,96262.0,96261.0,0.0033404]
["bitfinex","BTCUSD",1739843130565,7.08532106,96262.0,96261.0,0.0043404]
["bitfinex","BTCUSD",1739843130984,7.08532106,96262.0,96261.0,0.0033404]
["bitfinex","BTCUSD",1739843131190,7.08949126,96262.0,96261.0,0.0033404]
["bitfinex","BTCUSD",1739843131398,7.08949126,96262.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739843131603,7.08949126,96262.0,96261.0,0.0013404]
["bitfinex","BTCUSD",1739843132012,7.08949126,96262.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739843132421,7.09349126,96262.0,96261.0,0.0003404]
["bitfinex","BTCUSD",1739843135282,7.09349126,96262.0,96261.0,0.4632604]
["bitfinex","BTCUSD",1739843135513,7.10976791,96262.0,96261.0,0.4632604]
["bitfinex","BTCUSD",1739843136395,7.13945571,96262.0,96261.0,0.4632604]
["bitfinex","BTCUSD",1739843136609,6.85033871,96262.0,96261.0,0.44205399]
["bitfinex","BTCUSD",1739843136816,6.77741871,96262.0,96261.0,0.434841]
["bitfinex","BTCUSD",1739843137229,6.74028956,96262.0,96261.0,0.434841]
["bitfinex","BTCUSD",1739843137412,6.73628956,96262.0,96261.0,0.41951825]
["bitfinex","BTCUSD",1739843137882,6.74128956,96262.0,96261.0,0.41951825]
["bitfinex","BTCUSD",1739843138306,6.69208256,96262.0,96261.0,0.41951825]
["bitfinex","BTCUSD",1739843138494,6.69208256,96262.0,96261.0,0.41351825]
["bitfinex","BTCUSD",1739843138709,6.60891056,96262.0,96261.0,0.41351825]
["bitfinex","BTCUSD",1739843139117,3.22210956,96262.0,96261.0,0.41351825]
["bitfinex","BTCUSD",1739843139364,3.22210956,96262.0,96261.0,0.39051825]
["bitfinex","BTCUSD",1739843139557,7.71851656,96262.0,96261.0,0.39051825]
["bitfinex","BTCUSD",1739843139684,4.25704956,96262.0,96261.0,0.39051825]
["bitfinex","BTCUSD",1739843139904,7.59666456,96262.0,96261.0,0.39051825]
["bitfinex","BTCUSD",1739843140306,7.51253056,96262.0,96261.0,0.38521825]
["bitfinex","BTCUSD",1739843140528,7.48917356,96262.0,96261.0,0.38521825]
["bitfinex","BTCUSD",1739843140754,0.305839,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843140960,7.587736,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843141163,7.5654876,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843141365,7.3230576,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843141607,7.0840826,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843141816,6.8360996,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843141988,6.8380996,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843142194,6.8400996,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843142892,6.8270256,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843143714,6.8049776,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843145873,5.92395729,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739843146084,5.75458229,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843147125,3.91526969,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843147335,3.74604569,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843147967,3.74404569,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843149115,3.74604569,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843149706,1.82397269,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843149920,0.32611669,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843150123,5.15636669,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843150321,5.11209669,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843150750,4.83207169,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843151483,4.25729069,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843152530,4.241013,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843152733,4.34351665,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843152948,4.113261,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843153175,3.478003,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843157111,3.476003,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843157720,3.478003,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843158180,3.476003,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843158382,3.57850665,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843158606,3.58050665,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843159303,3.478003,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843159491,3.10483266,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843159707,3.031744,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843160342,3.187583,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843160528,3.016962,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843163597,1.342401,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843163804,0.159839,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843163991,4.3456,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843164318,3.926407,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843164523,3.868567,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843164711,3.747702,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843165910,3.674248,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843166863,3.376052,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843167081,1.147378,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843169503,1.1475483,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843174140,0.7429083,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843174272,0.7409083,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843174477,0.3080093,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843174696,2.9163573,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843174942,2.8549723,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843175149,2.8559723,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843175675,2.8569723,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843175896,2.7100723,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843176392,2.6174283,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843176755,2.5709283,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843176954,2.58720475,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843177356,1.70628275,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843178847,1.8087864,96253.0,96252.0,0.5065404]
["bitfinex","BTCUSD",1739843179282,1.70628275,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843179496,1.77577631,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843179909,1.73864716,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843181016,1.70628275,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843182692,1.6900063,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843184428,1.79250995,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843184898,1.04588495,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843185108,0.41051295,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843185319,7.68421395,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843185529,7.30152036,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843185731,7.24065936,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843185948,7.16166436,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843186451,7.06239936,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843186658,5.92539271,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843187222,5.86509371,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843187652,5.69961371,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843187851,5.63174971,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843188736,5.46303971,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843188928,5.26113871,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843189148,5.20329871,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843193201,5.30580236,96253.0,96252.0,0.3856404]
["bitfinex","BTCUSD",1739843195363,5.30580236,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843195587,5.32207971,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843195785,5.27728271,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843196271,2.59575271,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843196450,0.45915471,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843196653,6.21373471,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843196861,2.73398171,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843197176,5.78048971,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843197335,0.45915471,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843197603,6.78279171,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843197735,2.57471671,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843197942,6.50141871,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843198136,2.57471671,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843198424,5.56236871,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843198632,5.98327371,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843198824,5.89658871,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843199035,5.54296971,96253.0,96252.0,0.30566433]
["bitfinex","BTCUSD",1739843199247,5.12681671,96253.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843199462,0.155842,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843199655,5.210509,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843199860,5.209721,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843200478,5.157523,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843201926,5.30488665,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843203614,5.30788665,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843203828,5.06434178,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843204526,5.22318378,96251.0,96250.0,0.0003404]
["bitfinex","BTCUSD",1739843204732,5.09276565,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843204930,4.970409,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843205259,4.933964,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843206160,4.918628,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843206365,4.90880718,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843209413,4.88619318,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843211059,4.77294718,96251.0,96250.0,0.3059404]
["bitfinex","BTCUSD",1739843211264,3.93584418,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843211525,3.88094618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843211945,3.87794618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843212067,3.87494618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843212279,3.87794618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843212488,3.98344983,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843213513,3.88094618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843214459,1.49932418,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843214600,4.72265318,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843214803,3.52519018,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843215037,3.43396818,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843215259,5.27644318,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843215430,5.36375018,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843215630,5.19878618,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843215831,4.86337318,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843216036,4.86037318,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843216205,4.86054348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843216626,4.86354348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843216836,4.86054348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843217048,4.85754348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843217222,4.85954348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843217429,4.86154348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843217630,4.85954348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843217928,4.86154348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843220401,4.63928548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843220580,2.83679548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843221306,2.83479548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843221723,2.83379548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843222578,2.83479548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843224967,1.38498148,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843225174,3.37969348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843225367,3.76403548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843225791,3.71403548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843228157,3.66403548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843229735,3.58359548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843230685,3.54518448,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843231301,3.49682348,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843233056,3.38158748,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843234471,3.24740548,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843234669,1.83756748,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843234863,1.74480248,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843235167,1.4060593,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843235617,1.1938493,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843235769,1.3216783,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843236312,1.33795487,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843241003,1.08043016,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843242136,1.08043016,96251.0,96250.0,0.3889404]
["bitfinex","BTCUSD",1739843242498,1.06415359,96251.0,96250.0,0.3889404]
["bitfinex","BTCUSD",1739843243350,1.06415359,96251.0,96250.0,0.3879404]
["bitfinex","BTCUSD",1739843243666,1.06415359,96251.0,96250.0,0.3889404]
["bitfinex","BTCUSD",1739843244290,1.06415359,96251.0,96250.0,0.3899404]
["bitfinex","BTCUSD",1739843244509,1.06415359,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843246809,1.08043025,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843247779,2.73964866,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843248020,2.32059166,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843248264,2.27059166,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843248929,1.36061966,96251.0,96250.0,0.3919404]
["bitfinex","BTCUSD",1739843249104,1.36061966,96251.0,96250.0,0.3899404]
["bitfinex","BTCUSD",1739843249372,0.97080666,96251.0,96250.0,0.49244405]
["bitfinex","BTCUSD",1739843249590,0.97080666,96251.0,96250.0,0.71738805]
["bitfinex","BTCUSD",1739843249591,0.01627666,96251.0,96250.0,0.71738805]
["bitfinex","BTCUSD",1739843249805,0.01627666,96251.0,96250.0,0.71538805]
["bitfinex","BTCUSD",1739843250247,0.01627666,96251.0,96250.0,0.71738805]
["bitfinex","BTCUSD",1739843250897,0.0001703,96253.0,96252.0,0.30424]
["bitfinex","BTCUSD",1739843251090,0.0001703,96253.0,96252.0,0.40674365]
["bitfinex","BTCUSD",1739843251882,0.0001703,96253.0,96252.0,0.5092473]
["bitfinex","BTCUSD",1739843252512,0.0001703,96253.0,96252.0,0.40774365]
["bitfinex","BTCUSD",1739843253742,0.0001703,96253.0,96252.0,0.40974365]
["bitfinex","BTCUSD",1739843259579,0.0001703,96253.0,96252.0,0.73824365]
["bitfinex","BTCUSD",1739843263018,0.0001703,96253.0,96252.0,0.73104365]
["bitfinex","BTCUSD",1739843268740,0.20556806,96269.0,96253.0,0.0989]
["bitfinex","BTCUSD",1739843269038,2.292904,96268.0,96261.0,0.023]
["bitfinex","BTCUSD",1739843269248,0.822643,96267.0,96263.0,0.023]
["bitfinex","BTCUSD",1739843269414,1.874131,96267.0,96265.0,0.023]
["bitfinex","BTCUSD",1739843269640,1.837418,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843269841,0.78593,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843270043,1.837418,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843271213,1.692157,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843271546,1.69520091,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843272324,1.69820091,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843272932,1.69520091,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843273152,1.69420091,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843273387,1.69620091,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843275725,1.69637121,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843277523,1.85218721,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843279381,2.03498121,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843279655,1.63078021,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843281132,0.43239121,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843281305,0.00421421,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843281869,0.16216064,96272.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843282096,0.38455,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843282294,0.192333,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843282494,0.455412,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843282671,0.222364,96270.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843283217,0.109024,96270.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843283405,0.326993,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843283723,0.327243,96271.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739843283944,0.16085,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843284154,0.01416064,96272.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843284379,0.137454,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843284579,0.138454,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843284788,0.101539,96270.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843285002,0.001,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843285211,0.002,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843285420,0.001,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843286429,0.119839,96270.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843286595,0.001,96271.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843286800,0.119839,96270.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843287003,0.160023,96270.0,96267.0,0.0783]
["bitfinex","BTCUSD",1739843287230,0.1035,96270.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739843287598,0.001,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739843287916,0.301963,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739843288113,0.300963,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739843288876,0.301963,96271.0,96270.0,0.234011]
["bitfinex","BTCUSD",1739843290076,0.301963,96271.0,96270.0,0.0782]
["bitfinex","BTCUSD",1739843290613,0.302963,96271.0,96270.0,0.0782]
["bitfinex","BTCUSD",1739843291754,0.152963,96271.0,96270.0,0.33651465]
["bitfinex","BTCUSD",1739843291954,0.002,96271.0,96270.0,0.42101616]
["bitfinex","BTCUSD",1739843292366,0.002,96271.0,96270.0,0.35951465]
["bitfinex","BTCUSD",1739843293383,0.001,96271.0,96270.0,0.35951465]
["bitfinex","BTCUSD",1739843293603,0.0001702,96284.0,96270.0,0.36151465]
["bitfinex","BTCUSD",1739843293731,0.15,96280.0,96275.0,0.023]
["bitfinex","BTCUSD",1739843293931,0.686384,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843294192,0.50306,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843294392,0.443477,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843294613,0.549337,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843295043,0.500099,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843295247,0.436702,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843297058,0.001,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843297258,0.432591,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843298193,0.455591,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843298540,0.711378,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843298738,0.461964,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843299427,0.681922,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843299581,0.6820922,96279.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843299792,0.46353,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843300597,1.930643,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843300944,1.931643,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843301139,0.847045,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843301696,0.590825,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843303048,2.275018,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843303251,0.624045,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843303610,0.544066,96277.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843303813,0.575632,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843304017,2.226259,96278.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739843304644,2.226259,96278.0,96277.0,0.023]
["bitfinex","BTCUSD",1739843304854,0.001,96278.0,96277.0,0.40750365]
["bitfinex","BTCUSD",1739843305383,0.002,96278.0,96277.0,0.25170365]
["bitfinex","BTCUSD",1739843305588,0.002,96278.0,96277.0,0.40750365]
["bitfinex","BTCUSD",1739843305790,0.001,96278.0,96277.0,0.40750365]
["bitfinex","BTCUSD",1739843306022,0.0001702,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739843306230,0.0001702,96279.0,96278.0,0.28130165]
["bitfinex","BTCUSD",1739843306772,0.0001702,96279.0,96278.0,0.3624367]
["bitfinex","BTCUSD",1739843307179,0.0001702,96279.0,96278.0,0.28130165]
["bitfinex","BTCUSD",1739843307581,0.0001702,96279.0,96278.0,0.28430165]
["bitfinex","BTCUSD",1739843307792,0.0001702,96279.0,96278.0,0.28830165]
["bitfinex","BTCUSD",1739843308673,0.0001702,96279.0,96278.0,0.13250365]
["bitfinex","BTCUSD",1739843310350,0.0001702,96279.0,96278.0,0.41584022]
["bitfinex","BTCUSD",1739843310578,0.0001702,96279.0,96278.0,0.49793377]
["bitfinex","BTCUSD",1739843310749,0.0001702,96279.0,96278.0,0.51160275]
["bitfinex","BTCUSD",1739843311170,0.0001702,96279.0,96278.0,0.84010275]
["bitfinex","BTCUSD",1739843311581,0.0001702,96279.0,96278.0,0.85937467]
["bitfinex","BTCUSD",1739843311987,0.0001702,96279.0,96278.0,1.54117467]
["bitfinex","BTCUSD",1739843312188,0.0001702,96298.0,96278.0,1.54117467]
["bitfinex","BTCUSD",1739843312189,0.0001702,96298.0,96297.0,0.286868]
["bitfinex","BTCUSD",1739843312394,0.00060958,96298.0,96297.0,0.74087165]
["bitfinex","BTCUSD",1739843313017,0.00060958,96298.0,96297.0,1.27967165]
["bitfinex","BTCUSD",1739843314070,0.00060958,96298.0,96297.0,1.28667165]
["bitfinex","BTCUSD",1739843314433,0.00060958,96298.0,96297.0,1.29367165]
["bitfinex","BTCUSD",1739843314651,0.00060958,96298.0,96297.0,1.37680377]
["bitfinex","BTCUSD",1739843316961,0.037458,96341.0,96321.0,0.1223]
["bitfinex","BTCUSD",1739843317166,0.00013181,96336.0,96322.0,0.12654168]
["bitfinex","BTCUSD",1739843317485,0.361205,96335.0,96324.0,0.023]
["bitfinex","BTCUSD",1739843317701,0.279882,96334.0,96328.0,0.023]
["bitfinex","BTCUSD",1739843317909,0.00013181,96336.0,96325.0,0.16602442]
["bitfinex","BTCUSD",1739843317910,0.00013181,96336.0,96330.0,0.023]
["bitfinex","BTCUSD",1739843318115,0.108233,96335.0,96332.0,0.023]
["bitfinex","BTCUSD",1739843318322,0.108233,96335.0,96334.0,0.023]
["bitfinex","BTCUSD",1739843318529,0.108233,96335.0,96334.0,0.14035401]
["bitfinex","BTCUSD",1739843318727,0.109233,96335.0,96334.0,0.14035401]
["bitfinex","BTCUSD",1739843318932,0.108233,96335.0,96334.0,0.14035401]
["bitfinex","BTCUSD",1739843320616,0.108233,96335.0,96334.0,0.12550365]
["bitfinex","BTCUSD",1739843320819,0.109233,96335.0,96334.0,0.12550365]
["bitfinex","BTCUSD",1739843321232,0.108233,96335.0,96334.0,0.12550365]
["bitfinex","BTCUSD",1739843322338,0.00013181,96336.0,96334.0,0.12550365]
["bitfinex","BTCUSD",1739843322558,0.00013181,96336.0,96335.0,0.12550365]
["bitfinex","BTCUSD",1739843322794,0.00013181,96336.0,96335.0,0.14819781]
["bitfinex","BTCUSD",1739843324016,0.00013181,96336.0,96335.0,0.14919781]
["bitfinex","BTCUSD",1739843325171,0.28462281,96336.0,96335.0,0.15019781]
["bitfinex","BTCUSD",1739843325727,0.00013181,96336.0,96335.0,0.15019781]
["bitfinex","BTCUSD",1739843327659,0.00013181,96336.0,96335.0,0.30590381]
["bitfinex","BTCUSD",1739843327888,0.00013181,96336.0,96335.0,0.84477729]
["bitfinex","BTCUSD",1739843328302,0.00013181,96336.0,96335.0,0.76160381]
["bitfinex","BTCUSD",1739843328730,0.00013181,96336.0,96335.0,0.76060381]
["bitfinex","BTCUSD",1739843328943,0.00013181,96336.0,96335.0,0.76760381]
["bitfinex","BTCUSD",1739843329150,0.00013181,96336.0,96335.0,0.76660381]
["bitfinex","BTCUSD",1739843329356,0.00013181,96336.0,96335.0,0.77360381]
["bitfinex","BTCUSD",1739843329562,0.00013181,96336.0,96335.0,0.76660381]
["bitfinex","BTCUSD",1739843329773,0.00013181,96336.0,96335.0,0.77360381]
["bitfinex","BTCUSD",1739843337214,0.00013181,96336.0,96335.0,0.77394421]
["bitfinex","BTCUSD",1739843342610,0.00013181,96336.0,96335.0,0.76694421]
["bitfinex","BTCUSD",1739843342842,8.1e-07,96336.0,96335.0,1.45616374]
["bitfinex","BTCUSD",1739843343043,1e-08,96340.0,96339.0,0.3029]
["bitfinex","BTCUSD",1739843343349,7e-05,96353.0,96339.0,0.3029]
["bitfinex","BTCUSD",1739843343350,7e-05,96353.0,96347.0,0.279887]
["bitfinex","BTCUSD",1739843343557,7e-05,96353.0,96352.0,0.302879]
["bitfinex","BTCUSD",1739843343753,0.00015208,96353.0,96352.0,0.47393276]
["bitfinex","BTCUSD",1739843345229,0.00015208,96353.0,96352.0,0.48093276]
["bitfinex","BTCUSD",1739843345438,0.00015208,96353.0,96352.0,0.10950365]
["bitfinex","BTCUSD",1739843346268,0.00015208,96353.0,96352.0,0.11650365]
["bitfinex","BTCUSD",1739843346472,0.00015208,96353.0,96352.0,0.13950365]
["bitfinex","BTCUSD",1739843347538,0.00015208,96353.0,96352.0,0.13250365]
["bitfinex","BTCUSD",1739843347744,0.00015208,96353.0,96352.0,0.21674792]
["bitfinex","BTCUSD",1739843348006,0.00015208,96353.0,96352.0,0.22774792]
["bitfinex","BTCUSD",1739843348513,0.00015208,96353.0,96352.0,0.21674792]
["bitfinex","BTCUSD",1739843348714,0.00015208,96353.0,96352.0,0.38442692]
["bitfinex","BTCUSD",1739843349053,0.00015208,96353.0,96352.0,0.37942692]
["bitfinex","BTCUSD",1739843349289,0.00015208,96353.0,96352.0,0.12850365]
["bitfinex","BTCUSD",1739843349525,0.00032228,96353.0,96352.0,0.12550365]
["bitfinex","BTCUSD",1739843350612,0.00032228,96353.0,96352.0,0.13050365]
["bitfinex","BTCUSD",1739843350815,0.00032228,96353.0,96352.0,0.13550365]
["bitfinex","BTCUSD",1739843351032,0.00032228,96353.0,96352.0,0.13050365]
["bitfinex","BTCUSD",1739843351239,0.00032228,96353.0,96352.0,0.12550365]
["bitfinex","BTCUSD",1739843351436,0.00032228,96353.0,96352.0,0.13750365]
["bitfinex","BTCUSD",1739843351653,0.00032228,96353.0,96352.0,0.2350073]
["bitfinex","BTCUSD",1739843351849,0.00032228,96353.0,96352.0,0.2280073]
["bitfinex","BTCUSD",1739843352100,0.00032228,96353.0,96352.0,0.2310073]
["bitfinex","BTCUSD",1739843352226,0.00032228,96353.0,96352.0,0.13350365]
["bitfinex","BTCUSD",1739843352942,0.00032228,96353.0,96352.0,0.13050365]
["bitfinex","BTCUSD",1739843353875,0.00032228,96353.0,96352.0,0.12550365]
["bitfinex","BTCUSD",1739843354058,0.00032228,96353.0,96352.0,0.13250365]
["bitfinex","BTCUSD",1739843354254,0.00032228,96353.0,96352.0,0.13750365]
["bitfinex","BTCUSD",1739843354477,0.00032228,96353.0,96352.0,0.13250365]
["bitfinex","BTCUSD",1739843354680,0.00032228,96353.0,96352.0,0.12550365]
["bitfinex","BTCUSD",1739843354873,0.00032228,96353.0,96352.0,0.13350365]
["bitfinex","BTCUSD",1739843355077,0.00032228,96353.0,96352.0,0.23298752]
["bitfinex","BTCUSD",1739843355321,0.1505702,96369.0,96353.0,0.023]
["bitfinex","BTCUSD",1739843355454,0.155663,96362.0,96356.0,0.023]
["bitfinex","BTCUSD",1739843355684,1.083759,96361.0,96358.0,0.023]
["bitfinex","BTCUSD",1739843355880,1.052566,96361.0,96360.0,0.023]
["bitfinex","BTCUSD",1739843356085,1.083759,96361.0,96360.0,0.12550365]
["bitfinex","BTCUSD",1739843357330,1.555341,96363.0,96360.0,0.12550365]
["bitfinex","BTCUSD",1739843357524,0.615398,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843357734,1.4188,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843357931,1.263137,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843358135,1.231944,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843358335,1.447861,96363.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843358513,1.203765,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843358711,1.307033,96363.0,96361.0,0.10450365]
["bitfinex","BTCUSD",1739843358956,0.916927,96363.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843359157,0.857227,96362.0,96361.0,0.13612102]
["bitfinex","BTCUSD",1739843359455,0.447519,96363.0,96361.0,0.13612102]
["bitfinex","BTCUSD",1739843359616,0.612542,96364.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843359813,0.711709,96364.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843360016,0.537786,96363.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843360212,0.693447,96363.0,96361.0,0.10450365]
["bitfinex","BTCUSD",1739843360418,0.765382,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843360598,0.241324,96362.0,96361.0,0.10550365]
["bitfinex","BTCUSD",1739843360804,0.730245,96363.0,96361.0,0.10650365]
["bitfinex","BTCUSD",1739843361051,0.241324,96362.0,96361.0,0.10550365]
["bitfinex","BTCUSD",1739843361260,0.0001701,96365.0,96361.0,0.13095524]
["bitfinex","BTCUSD",1739843361479,0.647741,96364.0,96361.0,0.10450365]
["bitfinex","BTCUSD",1739843361647,0.811536,96363.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843361861,0.155662,96363.0,96361.0,0.10750365]
["bitfinex","BTCUSD",1739843362063,0.300977,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843362265,0.269784,96362.0,96361.0,0.10250365]
["bitfinex","BTCUSD",1739843362466,0.269784,96362.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739843362824,0.425447,96362.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739843363023,0.155663,96362.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739843363426,2.394574,96362.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739843363572,2.414572,96362.0,96361.0,0.10350365]
["bitfinex","BTCUSD",1739843363936,2.248916,96362.0,96361.0,0.10450365]
["bitfinex","BTCUSD",1739843364083,2.248916,96362.0,96361.0,0.004]
["bitfinex","BTCUSD",1739843364283,2.248916,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739843364508,0.155665,96361.0,96356.0,0.0003402]
["bitfinex","BTCUSD",1739843364715,1.975756,96361.0,96358.0,0.023]
["bitfinex","BTCUSD",1739843364916,1.06188,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843365124,1.550645,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843365527,1.609722,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843366006,1.454056,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843366213,0.155665,96361.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843366405,1.4923,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843366616,1.466584,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843366828,2.334268,96364.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843367067,0.155666,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843367269,0.402176,96360.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843367468,0.0001701,96365.0,96359.0,0.10950365]
["bitfinex","BTCUSD",1739843367469,1.995338,96362.0,96359.0,0.10950365]
["bitfinex","BTCUSD",1739843367672,0.723038,96361.0,96359.0,0.10950365]
["bitfinex","BTCUSD",1739843367872,0.977581,96363.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739843368044,1.237273,96364.0,96359.0,0.10850365]
["bitfinex","BTCUSD",1739843368245,0.155666,96360.0,96359.0,0.10650365]
["bitfinex","BTCUSD",1739843368449,1.905951,96360.0,96359.0,0.004]
["bitfinex","BTCUSD",1739843368691,1.905951,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739843368692,1.974166,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739843368887,1.414238,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739843369043,0.915088,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739843369608,0.915088,96360.0,96359.0,0.002]
["bitfinex","BTCUSD",1739843369764,0.915088,96360.0,96359.0,0.006]
["bitfinex","BTCUSD",1739843369970,0.915088,96360.0,96359.0,0.004]
["bitfinex","BTCUSD",1739843370423,0.194904,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739843370606,0.0001701,96365.0,96359.0,0.12010437]
["bitfinex","BTCUSD",1739843370809,0.367242,96364.0,96359.0,0.12010437]
["bitfinex","BTCUSD",1739843370988,0.190243,96363.0,96359.0,0.25917065]
["bitfinex","BTCUSD",1739843371184,0.1558281,96365.0,96359.0,0.25817065]
["bitfinex","BTCUSD",1739843371441,0.155659,96364.0,96359.0,0.10550365]
["bitfinex","BTCUSD",1739843371573,0.453401,96364.0,96359.0,0.10550365]
["bitfinex","BTCUSD",1739843371766,0.0001701,96365.0,96359.0,0.10550365]
["bitfinex","BTCUSD",1739843371767,0.0001701,96365.0,96360.0,0.023]
["bitfinex","BTCUSD",1739843371987,0.0001701,96365.0,96364.0,0.178659]
["bitfinex","BTCUSD",1739843372225,0.0001701,96365.0,96364.0,0.35746265]
["bitfinex","BTCUSD",1739843374217,0.0001701,96365.0,96364.0,0.36846265]
["bitfinex","BTCUSD",1739843374434,0.0001701,96365.0,96364.0,0.36346265]
["bitfinex","BTCUSD",1739843374639,0.0001701,96365.0,96364.0,0.44606942]
["bitfinex","BTCUSD",1739843374976,0.0001701,96365.0,96364.0,0.45106942]
["bitfinex","BTCUSD",1739843375586,0.0001701,96365.0,96364.0,0.44506942]
["bitfinex","BTCUSD",1739843376011,0.0001701,96365.0,96364.0,0.45206942]
["bitfinex","BTCUSD",1739843376411,0.0001701,96365.0,96364.0,0.44506942]
["bitfinex","BTCUSD",1739843376791,0.0001701,96365.0,96364.0,0.44706942]
["bitfinex","BTCUSD",1739843377126,0.0001701,96365.0,96364.0,0.45206942]
["bitfinex","BTCUSD",1739843377334,0.0001701,96365.0,96364.0,0.49936942]
["bitfinex","BTCUSD",1739843378404,0.0001701,96365.0,96364.0,0.49436942]
["bitfinex","BTCUSD",1739843378917,0.0001701,96365.0,96364.0,0.50136942]
["bitfinex","BTCUSD",1739843379272,0.0001701,96365.0,96364.0,1.36866942]
["bitfinex","BTCUSD",1739843379491,0.0001701,96365.0,96364.0,1.36166942]
["bitfinex","BTCUSD",1739843379670,0.0001701,96365.0,96364.0,1.36866942]
["bitfinex","BTCUSD",1739843380077,0.0001701,96365.0,96364.0,1.36166942]
["bitfinex","BTCUSD",1739843381281,0.0001701,96365.0,96364.0,1.36866942]
["bitfinex","BTCUSD",1739843381680,0.0001701,96365.0,96364.0,1.36166942]
["bitfinex","BTCUSD",1739843381896,0.0001701,96365.0,96364.0,1.36866942]
["bitfinex","BTCUSD",1739843382241,0.0001701,96365.0,96364.0,1.36166942]
["bitfinex","BTCUSD",1739843382441,0.0001701,96365.0,96364.0,1.35466942]
["bitfinex","BTCUSD",1739843382867,0.0001701,96365.0,96364.0,1.36166942]
["bitfinex","BTCUSD",1739843384226,0.0001701,96365.0,96364.0,1.36866942]
["bitfinex","BTCUSD",1739843385154,0.0001701,96365.0,96364.0,0.74726265]
["bitfinex","BTCUSD",1739843385671,0.0001701,96365.0,96364.0,0.74026265]
["bitfinex","BTCUSD",1739843386108,0.0001701,96365.0,96364.0,0.74726265]
["bitfinex","BTCUSD",1739843386437,0.0001701,96365.0,96364.0,0.74026265]
["bitfinex","BTCUSD",1739843386637,0.0001701,96365.0,96364.0,0.73326265]
["bitfinex","BTCUSD",1739843386858,0.0001701,96365.0,96364.0,0.8497663]
["bitfinex","BTCUSD",1739843387683,0.0001701,96365.0,96364.0,0.8567663]
["bitfinex","BTCUSD",1739843389313,0.0001701,96365.0,96364.0,0.6538073]
["bitfinex","BTCUSD",1739843389527,0.0001701,96365.0,96364.0,0.8094663]
["bitfinex","BTCUSD",1739843391067,0.0001701,96365.0,96364.0,0.4809663]
["bitfinex","BTCUSD",1739843398204,0.0001701,96365.0,96364.0,0.4813065]
["bitfinex","BTCUSD",1739843400476,0.1558281,96365.0,96364.0,0.14684385]
["bitfinex","BTCUSD",1739843400686,0.1558281,96365.0,96364.0,0.0213402]
["bitfinex","BTCUSD",1739843400931,0.0001701,96365.0,96364.0,0.0213402]
["bitfinex","BTCUSD",1739843401106,0.5978681,96365.0,96364.0,0.0213402]
["bitfinex","BTCUSD",1739843401307,0.4255791,96365.0,96364.0,0.0213402]
["bitfinex","BTCUSD",1739843401505,0.5812371,96365.0,96364.0,0.0143402]
["bitfinex","BTCUSD",1739843401710,1.2939531,96365.0,96364.0,0.0143402]
["bitfinex","BTCUSD",1739843401907,2.4092271,96365.0,96364.0,0.0073402]
["bitfinex","BTCUSD",1739843402115,2.5489421,96365.0,96364.0,0.0073402]
["bitfinex","BTCUSD",1739843402346,2.4738081,96365.0,96364.0,0.0073402]
["bitfinex","BTCUSD",1739843402516,2.1225961,96365.0,96364.0,0.0073402]
["bitfinex","BTCUSD",1739843402720,1.9351801,96365.0,96364.0,0.0003402]
["bitfinex","BTCUSD",1739843402921,1.8650621,96365.0,96364.0,0.0033402]
["bitfinex","BTCUSD",1739843403705,1.8650621,96365.0,96364.0,0.0083402]
["bitfinex","BTCUSD",1739843403899,1.8650621,96365.0,96364.0,0.0033402]
["bitfinex","BTCUSD",1739843404301,1.8650621,96365.0,96364.0,0.0003402]
["bitfinex","BTCUSD",1739843404508,1.8650621,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843405295,1.094191,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843405496,3.339695,96367.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843405703,0.155658,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843406037,2.117918,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843406749,2.105049,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843406954,2.084211,96365.0,96364.0,0.0033402]
["bitfinex","BTCUSD",1739843407182,2.084211,96365.0,96364.0,0.0043402]
["bitfinex","BTCUSD",1739843407389,1.122913,96365.0,96364.0,0.0013402]
["bitfinex","BTCUSD",1739843407614,1.278571,96365.0,96364.0,0.0003402]
["bitfinex","BTCUSD",1739843407822,1.278571,96365.0,96364.0,0.0023402]
["bitfinex","BTCUSD",1739843408227,1.189317,96365.0,96364.0,0.0043402]
["bitfinex","BTCUSD",1739843408681,1.07664,96365.0,96364.0,0.0023402]
["bitfinex","BTCUSD",1739843408887,1.043908,96365.0,96364.0,0.0023402]
["bitfinex","BTCUSD",1739843409087,1.043908,96365.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843409758,0.0005702,96369.0,96364.0,0.0053402]
["bitfinex","BTCUSD",1739843409991,0.0005702,96369.0,96365.0,0.12550365]
["bitfinex","BTCUSD",1739843410201,0.184729,96368.0,96365.0,0.12550365]
["bitfinex","BTCUSD",1739843410938,0.184729,96368.0,96365.0,0.06996403]
["bitfinex","BTCUSD",1739843411571,0.184729,96368.0,96365.0,0.07096403]
["bitfinex","BTCUSD",1739843411778,0.184729,96368.0,96365.0,0.04866748]
["bitfinex","BTCUSD",1739843411989,0.184729,96368.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843412305,0.15,96372.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843412518,0.15,96370.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843412716,0.15,96368.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843412918,0.33931,96367.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843413356,0.33931,96367.0,96365.0,0.04866748]
["bitfinex","BTCUSD",1739843413763,0.155656,96366.0,96365.0,0.04766748]
["bitfinex","BTCUSD",1739843413981,1.257356,96366.0,96365.0,0.04766748]
["bitfinex","BTCUSD",1739843414159,1.171306,96366.0,96365.0,0.04766748]
["bitfinex","BTCUSD",1739843414303,1.550246,96367.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843414503,1.550098,96367.0,96365.0,0.04966748]
["bitfinex","BTCUSD",1739843414706,0.852747,96367.0,96365.0,0.0502064]
["bitfinex","BTCUSD",1739843414907,1.154178,96367.0,96365.0,0.0472064]
["bitfinex","BTCUSD",1739843415107,1.154178,96367.0,96365.0,0.0492064]
["bitfinex","BTCUSD",1739843415308,1.154178,96367.0,96365.0,0.0502064]
["bitfinex","BTCUSD",1739843415508,1.054178,96367.0,96365.0,0.0492064]
["bitfinex","BTCUSD",1739843415946,0.913236,96367.0,96365.0,0.04841135]
["bitfinex","BTCUSD",1739843416176,0.864642,96367.0,96365.0,0.04841135]
["bitfinex","BTCUSD",1739843416375,1.140361,96367.0,96365.0,0.04641135]
["bitfinex","BTCUSD",1739843416949,1.140361,96367.0,96365.0,0.04273929]
["bitfinex","BTCUSD",1739843417070,1.080351,96367.0,96365.0,0.04073929]
["bitfinex","BTCUSD",1739843417280,0.491363,96367.0,96365.0,0.03973929]
["bitfinex","BTCUSD",1739843417539,0.15,96373.0,96365.0,0.04473929]
["bitfinex","BTCUSD",1739843417705,0.122786,96372.0,96366.0,0.20857864]
["bitfinex","BTCUSD",1739843417909,0.0001703,96376.0,96369.0,0.207533]
["bitfinex","BTCUSD",1739843418252,0.0001703,96376.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739843420594,0.1558113,96376.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739843420831,0.1558103,96376.0,96370.0,0.10312295]
["bitfinex","BTCUSD",1739843421029,0.1558103,96376.0,96370.0,0.10412295]
["bitfinex","BTCUSD",1739843421168,0.0001703,96376.0,96371.0,0.03818182]
["bitfinex","BTCUSD",1739843421377,0.0001703,96376.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739843422576,0.1501703,96376.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739843422986,0.1501703,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739843422987,0.0001703,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739843423267,0.0001703,96376.0,96375.0,0.0828]
["bitfinex","BTCUSD",1739843423491,0.0001703,96376.0,96375.0,0.18530365]
["bitfinex","BTCUSD",1739843424119,0.0001703,96376.0,96375.0,0.34094565]
["bitfinex","BTCUSD",1739843424719,0.0001703,96376.0,96375.0,0.18530365]
["bitfinex","BTCUSD",1739843424977,0.0001703,96376.0,96375.0,0.34194565]
["bitfinex","BTCUSD",1739843425739,0.0001703,96376.0,96375.0,0.41774622]
["bitfinex","BTCUSD",1739843426360,0.0001703,96376.0,96375.0,0.41874622]
["bitfinex","BTCUSD",1739843430131,0.0001703,96376.0,96375.0,0.41847491]
["bitfinex","BTCUSD",1739843432713,0.00021585,96376.0,96375.0,0.41847491]
["bitfinex","BTCUSD",1739843433458,0.00021585,96376.0,96375.0,0.44147491]
["bitfinex","BTCUSD",1739843433908,0.00021585,96376.0,96375.0,0.49137491]
["bitfinex","BTCUSD",1739843436378,0.00021585,96376.0,96375.0,0.49071511]
["bitfinex","BTCUSD",1739843436798,0.00021585,96376.0,96375.0,0.49271511]
["bitfinex","BTCUSD",1739843436976,0.00021585,96376.0,96375.0,0.49171511]
["bitfinex","BTCUSD",1739843437175,0.00021585,96376.0,96375.0,0.49271511]
["bitfinex","BTCUSD",1739843437600,0.00021585,96376.0,96375.0,0.49171511]
["bitfinex","BTCUSD",1739843437956,0.00021585,96376.0,96375.0,0.49271511]
["bitfinex","BTCUSD",1739843438237,0.00021585,96376.0,96375.0,0.48971511]
["bitfinex","BTCUSD",1739843438442,0.00021585,96376.0,96375.0,0.49571511]
["bitfinex","BTCUSD",1739843438883,0.00021585,96376.0,96375.0,0.49471511]
["bitfinex","BTCUSD",1739843439327,0.00021585,96376.0,96375.0,0.50071511]
["bitfinex","BTCUSD",1739843440670,0.00021585,96376.0,96375.0,0.40191454]
["bitfinex","BTCUSD",1739843441675,0.00021585,96376.0,96375.0,0.35201454]
["bitfinex","BTCUSD",1739843441882,0.00021585,96376.0,96375.0,0.11384385]
["bitfinex","BTCUSD",1739843442306,0.00021585,96376.0,96375.0,0.26948585]
["bitfinex","BTCUSD",1739843442657,0.00021585,96376.0,96375.0,0.26348585]
["bitfinex","BTCUSD",1739843442858,0.00021585,96376.0,96375.0,0.25848585]
["bitfinex","BTCUSD",1739843442998,0.00021585,96376.0,96375.0,0.26448585]
["bitfinex","BTCUSD",1739843443214,0.00021585,96376.0,96375.0,0.26148585]
["bitfinex","BTCUSD",1739843443652,0.00021585,96376.0,96375.0,0.26448585]
["bitfinex","BTCUSD",1739843443840,0.00021585,96376.0,96375.0,0.26148585]
["bitfinex","BTCUSD",1739843444041,0.00021585,96376.0,96375.0,0.26448585]
["bitfinex","BTCUSD",1739843444354,0.00021585,96376.0,96375.0,0.10584385]
["bitfinex","BTCUSD",1739843444579,0.00021585,96376.0,96375.0,0.26148585]
["bitfinex","BTCUSD",1739843444741,0.00021585,96376.0,96375.0,0.34110064]
["bitfinex","BTCUSD",1739843444942,0.00021585,96376.0,96375.0,0.48970064]
["bitfinex","BTCUSD",1739843445742,0.00021585,96376.0,96375.0,0.48570064]
["bitfinex","BTCUSD",1739843445944,0.00021585,96376.0,96375.0,0.49070064]
["bitfinex","BTCUSD",1739843446462,0.00021585,96376.0,96375.0,0.49470064]
["bitfinex","BTCUSD",1739843446667,0.00021585,96376.0,96375.0,0.49070064]
["bitfinex","BTCUSD",1739843447046,0.00021585,96376.0,96375.0,0.49470064]
["bitfinex","BTCUSD",1739843447254,0.00021585,96376.0,96375.0,0.49070064]
["bitfinex","BTCUSD",1739843447497,0.00021585,96376.0,96375.0,0.48570064]
["bitfinex","BTCUSD",1739843447742,0.00021585,96376.0,96375.0,0.48970064]
["bitfinex","BTCUSD",1739843447944,0.00021585,96376.0,96375.0,0.49570064]
["bitfinex","BTCUSD",1739843448346,0.00021585,96376.0,96375.0,0.48970064]
["bitfinex","BTCUSD",1739843448545,0.00021585,96376.0,96375.0,0.49570064]
["bitfinex","BTCUSD",1739843448750,0.00021585,96376.0,96375.0,0.39708585]
["bitfinex","BTCUSD",1739843448905,0.00021585,96376.0,96375.0,0.35068585]
["bitfinex","BTCUSD",1739843453272,0.00021585,96376.0,96375.0,0.19504385]
["bitfinex","BTCUSD",1739843453451,0.00021585,96376.0,96375.0,0.11284385]
["bitfinex","BTCUSD",1739843454039,0.00021585,96376.0,96375.0,0.26848585]
["bitfinex","BTCUSD",1739843454223,0.00021585,96376.0,96375.0,0.26248585]
["bitfinex","BTCUSD",1739843454627,0.00021585,96376.0,96375.0,0.26648585]
["bitfinex","BTCUSD",1739843455043,0.00021585,96376.0,96375.0,0.26248585]
["bitfinex","BTCUSD",1739843455248,0.00021585,96376.0,96375.0,0.26748585]
["bitfinex","BTCUSD",1739843455611,0.01749729,96384.0,96375.0,0.18760844]
["bitfinex","BTCUSD",1739843455811,0.01749729,96384.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843455812,0.155631,96382.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843456011,1.962779,96381.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843456213,3.862216,96388.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843456413,0.155633,96381.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843456776,1.907224,96380.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843456950,1.438218,96379.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739843457255,0.820989,96378.0,96376.0,0.15741473]
["bitfinex","BTCUSD",1739843457453,1.772783,96382.0,96376.0,0.15741473]
["bitfinex","BTCUSD",1739843457659,1.74678,96382.0,96376.0,0.15741473]
["bitfinex","BTCUSD",1739843457864,1.941952,96382.0,96376.0,0.15741473]
["bitfinex","BTCUSD",1739843458003,1.878503,96382.0,96376.0,0.15741473]
["bitfinex","BTCUSD",1739843458211,1.878503,96382.0,96376.0,0.16241473]
["bitfinex","BTCUSD",1739843458637,1.878503,96382.0,96377.0,0.05259229]
["bitfinex","BTCUSD",1739843458808,1.878503,96382.0,96376.0,0.15941473]
["bitfinex","BTCUSD",1739843458809,1.858505,96382.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843459010,1.190819,96382.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843459212,1.428293,96383.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843459567,1.783433,96383.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843459772,1.3739263,96382.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843459992,1.256784,96381.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843460212,1.222296,96381.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843460407,1.229069,96381.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843460847,1.229069,96381.0,96378.0,0.10350365]
["bitfinex","BTCUSD",1739843461047,1.229069,96381.0,96378.0,0.10250365]
["bitfinex","BTCUSD",1739843461222,1.229069,96381.0,96378.0,0.10450365]
["bitfinex","BTCUSD",1739843461424,1.229069,96381.0,96378.0,0.10750365]
["bitfinex","BTCUSD",1739843461685,0.0001703,96382.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739843461873,0.238644,96381.0,96380.0,0.02634789]
["bitfinex","BTCUSD",1739843462258,0.0001703,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739843462454,0.0001703,96382.0,96381.0,0.38753565]
["bitfinex","BTCUSD",1739843463954,0.0001703,96382.0,96381.0,0.39053565]
["bitfinex","BTCUSD",1739843464164,0.0001703,96382.0,96381.0,0.47406082]
["bitfinex","BTCUSD",1739843464571,0.0001703,96382.0,96381.0,0.47806082]
["bitfinex","BTCUSD",1739843466407,0.12221031,96396.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739843466609,0.815164,96395.0,96388.0,0.25812265]
["bitfinex","BTCUSD",1739843466948,0.01625418,96394.0,96388.0,0.25812265]
["bitfinex","BTCUSD",1739843467156,0.63469818,96394.0,96388.0,0.25812265]
["bitfinex","BTCUSD",1739843467472,0.70063,96393.0,96389.0,0.05918363]
["bitfinex","BTCUSD",1739843467650,0.423907,96392.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739843467852,0.550646,96393.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739843468077,0.445733,96393.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739843468286,0.508753,96393.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739843468455,0.482766,96393.0,96391.0,0.04656217]
["bitfinex","BTCUSD",1739843468636,0.421566,96393.0,96391.0,0.04656217]
["bitfinex","BTCUSD",1739843468880,0.421566,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739843468881,0.217672,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739843469083,0.01625418,96394.0,96392.0,0.33741765]
["bitfinex","BTCUSD",1739843469503,0.01625418,96394.0,96392.0,0.18180365]
["bitfinex","BTCUSD",1739843470287,0.01625418,96394.0,96392.0,0.33741765]
["bitfinex","BTCUSD",1739843470487,0.01625418,96394.0,96393.0,0.07524047]
["bitfinex","BTCUSD",1739843470712,0.01625418,96394.0,96393.0,0.33335612]
["bitfinex","BTCUSD",1739843470916,0.01625418,96394.0,96393.0,0.17774412]
["bitfinex","BTCUSD",1739843471121,0.24844118,96394.0,96393.0,0.17774412]
["bitfinex","BTCUSD",1739843471259,0.01625418,96394.0,96393.0,0.17774412]
["bitfinex","BTCUSD",1739843471464,0.01625418,96394.0,96393.0,0.25811565]
["bitfinex","BTCUSD",1739843471665,0.01625418,96394.0,96393.0,0.26011565]
["bitfinex","BTCUSD",1739843472778,0.01649835,96396.0,96395.0,0.155609]
["bitfinex","BTCUSD",1739843473008,0.01649835,96396.0,96395.0,0.25811265]
["bitfinex","BTCUSD",1739843473235,0.01649835,96396.0,96395.0,0.32866412]
["bitfinex","BTCUSD",1739843473433,0.01649835,96396.0,96395.0,0.37566412]
["bitfinex","BTCUSD",1739843474259,0.01649835,96396.0,96395.0,0.37666412]
["bitfinex","BTCUSD",1739843474463,0.01649835,96396.0,96395.0,0.37866412]
["bitfinex","BTCUSD",1739843477926,0.01649835,96396.0,96395.0,0.40166412]
["bitfinex","BTCUSD",1739843478137,0.01649835,96396.0,96395.0,0.47916412]
["bitfinex","BTCUSD",1739843478371,0.0004,96409.0,96408.0,0.278788]
["bitfinex","BTCUSD",1739843478578,0.0004,96409.0,96408.0,0.40429165]
["bitfinex","BTCUSD",1739843479410,0.0004,96409.0,96408.0,0.94309165]
["bitfinex","BTCUSD",1739843479615,0.0004,96409.0,96408.0,1.02730281]
["bitfinex","BTCUSD",1739843480626,0.0004,96409.0,96408.0,1.03430281]
["bitfinex","BTCUSD",1739843480824,0.0004,96409.0,96408.0,1.02730281]
["bitfinex","BTCUSD",1739843481028,0.0004,96409.0,96408.0,1.03430281]
["bitfinex","BTCUSD",1739843481193,0.0004,96409.0,96408.0,1.04130281]
["bitfinex","BTCUSD",1739843483067,0.01664801,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843483851,0.01681821,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843485773,0.0005702,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843486189,0.0005702,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843487379,0.0005702,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843487528,0.0005702,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843487803,0.0005702,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843487978,0.0005702,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843488178,0.0005702,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843488588,0.0005702,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843489371,0.0005702,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843489751,0.0005702,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843489974,0.0005702,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843489975,0.01681867,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843490181,0.01681867,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843490330,0.01681867,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843491079,0.01681867,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843491288,0.01681867,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843491523,0.01681867,96409.0,96408.0,0.50250281]
["bitfinex","BTCUSD",1739843492261,0.01681867,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843493048,0.01681867,96409.0,96408.0,0.48850281]
["bitfinex","BTCUSD",1739843493207,0.01681867,96409.0,96408.0,0.49550281]
["bitfinex","BTCUSD",1739843493866,0.01681867,96409.0,96408.0,0.41129165]
["bitfinex","BTCUSD",1739843494102,0.0005702,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739843494314,0.0005702,96409.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739843494520,0.0005702,96409.0,96408.0,0.11650365]
["bitfinex","BTCUSD",1739843494723,0.0005702,96409.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739843494934,0.0005702,96409.0,96408.0,0.11650365]
["bitfinex","BTCUSD",1739843495152,0.3905102,96409.0,96408.0,0.11650365]
["bitfinex","BTCUSD",1739843495384,0.3333432,96409.0,96408.0,0.11650365]
["bitfinex","BTCUSD",1739843495741,0.3333432,96409.0,96408.0,0.13626402]
["bitfinex","BTCUSD",1739843496141,0.2693032,96409.0,96408.0,0.12926402]
["bitfinex","BTCUSD",1739843496344,0.0005702,96409.0,96408.0,0.12226402]
["bitfinex","BTCUSD",1739843496545,0.0005702,96409.0,96408.0,0.13126402]
["bitfinex","BTCUSD",1739843496984,0.0005702,96409.0,96408.0,0.12726402]
["bitfinex","BTCUSD",1739843497191,0.0005702,96409.0,96408.0,0.13126402]
["bitfinex","BTCUSD",1739843497400,0.0005702,96409.0,96408.0,0.15426402]
["bitfinex","BTCUSD",1739843498019,0.0005702,96409.0,96408.0,0.15026402]
["bitfinex","BTCUSD",1739843498357,0.0005702,96409.0,96408.0,0.11250365]
["bitfinex","BTCUSD",1739843498576,0.01586879,96419.0,96408.0,0.11250365]
["bitfinex","BTCUSD",1739843498753,0.01586879,96419.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843498754,2.4484036,96418.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843498956,0.15558,96414.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843499199,0.0001316,96418.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843499405,0.155584,96411.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843499609,1.094283,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843499786,2.662359,96417.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843499993,0.207436,96415.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843500323,2.203584,96414.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843500527,0.155584,96411.0,96409.0,0.10350365]
["bitfinex","BTCUSD",1739843500726,1.49259,96410.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843500992,1.925536,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843501194,1.925536,96410.0,96409.0,0.10450365]
["bitfinex","BTCUSD",1739843501395,1.925536,96410.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843501604,1.925536,96410.0,96409.0,0.10450365]
["bitfinex","BTCUSD",1739843502168,3.105492,96412.0,96409.0,0.10450365]
["bitfinex","BTCUSD",1739843502399,3.013145,96411.0,96409.0,0.10450365]
["bitfinex","BTCUSD",1739843502726,0.510428,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843502965,1.919755,96416.0,96409.0,0.10950365]
["bitfinex","BTCUSD",1739843503169,1.400905,96415.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843503296,1.281635,96414.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843503491,0.155579,96414.0,96410.0,0.01065037]
["bitfinex","BTCUSD",1739843503697,0.424662,96413.0,96410.0,0.01065037]
["bitfinex","BTCUSD",1739843504116,0.526388,96413.0,96410.0,0.01065037]
["bitfinex","BTCUSD",1739843504721,0.72205,96413.0,96410.0,0.01265037]
["bitfinex","BTCUSD",1739843504915,0.207437,96415.0,96410.0,0.01265037]
["bitfinex","BTCUSD",1739843505221,1.608143,96414.0,96410.0,0.01265037]
["bitfinex","BTCUSD",1739843505658,0.155581,96413.0,96410.0,0.01265037]
["bitfinex","BTCUSD",1739843505786,1.21738,96412.0,96410.0,0.002]
["bitfinex","BTCUSD",1739843505973,1.709483,96414.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843506182,1.709483,96414.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843506549,1.24901684,96414.0,96410.0,0.01575037]
["bitfinex","BTCUSD",1739843506810,0.54563,96413.0,96410.0,0.01275037]
["bitfinex","BTCUSD",1739843506993,1.017811,96412.0,96410.0,0.01475037]
["bitfinex","BTCUSD",1739843507407,1.437856,96413.0,96410.0,0.01675037]
["bitfinex","BTCUSD",1739843507637,1.31927,96412.0,96410.0,0.002]
["bitfinex","BTCUSD",1739843507814,0.740367,96411.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843508894,0.972239,96412.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843509100,1.240165,96412.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843509307,1.549839,96413.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843509582,0.966026,96413.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843509963,1.667485,96413.0,96410.0,0.007]
["bitfinex","BTCUSD",1739843510151,1.401397,96412.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843510451,1.250593,96412.0,96410.0,0.002]
["bitfinex","BTCUSD",1739843510647,1.005155,96413.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843510875,1.657056,96413.0,96410.0,0.005]
["bitfinex","BTCUSD",1739843510992,1.489692,96412.0,96410.0,0.002]
["bitfinex","BTCUSD",1739843511195,0.155582,96412.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843511420,0.155582,96412.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843511421,0.930545,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843511623,0.874744,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843511855,0.818652,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843512419,1.150899,96412.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843512621,0.876078,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843512876,0.814708,96411.0,96409.0,0.10450365]
["bitfinex","BTCUSD",1739843513101,0.62483,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843513402,0.679932,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843513611,0.155582,96412.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843513811,0.916604,96411.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843514014,0.916604,96411.0,96409.0,0.10950365]
["bitfinex","BTCUSD",1739843514189,0.916604,96411.0,96409.0,0.10550365]
["bitfinex","BTCUSD",1739843514390,0.59408,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843514593,0.868435,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843514793,0.207441,96413.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843515125,0.155582,96412.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843515452,0.498877,96412.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843515633,1.669158,96412.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843515836,0.155582,96412.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843515995,0.849755,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843516399,0.804128,96411.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739843516843,0.599497,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843517012,0.753593,96411.0,96410.0,0.004]
["bitfinex","BTCUSD",1739843517379,0.834678,96411.0,96410.0,0.003]
["bitfinex","BTCUSD",1739843517580,0.667495,96411.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843517796,0.720698,96412.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843518007,0.915561,96413.0,96409.0,0.10950365]
["bitfinex","BTCUSD",1739843518251,0.155582,96412.0,96409.0,0.10950365]
["bitfinex","BTCUSD",1739843518448,0.918702,96411.0,96409.0,0.10650365]
["bitfinex","BTCUSD",1739843518692,0.26594774,96412.0,96409.0,0.11745402]
["bitfinex","BTCUSD",1739843518894,0.01624935,96414.0,96410.0,0.0762]
["bitfinex","BTCUSD",1739843519095,0.147668,96413.0,96410.0,0.17870365]
["bitfinex","BTCUSD",1739843519269,0.219036,96412.0,96410.0,0.18270365]
["bitfinex","BTCUSD",1739843519489,0.224746,96413.0,96411.0,0.0240354]
["bitfinex","BTCUSD",1739843520568,0.224746,96413.0,96411.0,0.0238354]
["bitfinex","BTCUSD",1739843520968,0.224746,96413.0,96411.0,0.0268354]
["bitfinex","BTCUSD",1739843521206,0.224746,96413.0,96411.0,0.0288354]
["bitfinex","BTCUSD",1739843521648,0.155582,96412.0,96411.0,0.0288354]
["bitfinex","BTCUSD",1739843521905,1.510022,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1739843522110,2.156388,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1739843522308,2.204505,96412.0,96411.0,0.005]
["bitfinex","BTCUSD",1739843522682,1.948923,96412.0,96411.0,0.01387944]
["bitfinex","BTCUSD",1739843522887,0.155582,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1739843523093,3.574544,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1739843523297,3.443014,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1739843523504,3.443014,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1739843523707,3.443014,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1739843523935,3.62264359,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1739843524147,3.593014,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1739843525165,3.593014,96412.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843525166,0.305585,96410.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843525372,0.155606,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843525963,4.252432,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843526167,4.880335,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843526378,4.510108,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843526553,3.82301,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843526982,3.82301,96397.0,96396.0,0.0053404]
["bitfinex","BTCUSD",1739843527228,3.82301,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843527590,3.82301,96397.0,96396.0,0.0013404]
["bitfinex","BTCUSD",1739843528315,2.438986,96397.0,96396.0,0.0023404]
["bitfinex","BTCUSD",1739843528467,1.471895,96397.0,96396.0,0.0023404]
["bitfinex","BTCUSD",1739843528680,0.693153,96397.0,96396.0,0.0023404]
["bitfinex","BTCUSD",1739843529766,0.693153,96397.0,96396.0,0.0013404]
["bitfinex","BTCUSD",1739843530523,0.693153,96397.0,96396.0,0.0023404]
["bitfinex","BTCUSD",1739843531318,0.693153,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843531517,0.693153,96397.0,96396.0,0.0013404]
["bitfinex","BTCUSD",1739843531716,0.693153,96397.0,96396.0,0.0023404]
["bitfinex","BTCUSD",1739843532137,0.693153,96397.0,96396.0,0.0013404]
["bitfinex","BTCUSD",1739843533197,0.693153,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843533941,0.668378,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739843535945,0.0001702,96412.0,96396.0,0.24904405]
["bitfinex","BTCUSD",1739843536150,0.504869,96409.0,96397.0,0.12744209]
["bitfinex","BTCUSD",1739843536343,0.155587,96409.0,96397.0,0.12744209]
["bitfinex","BTCUSD",1739843536543,0.538914,96408.0,96397.0,0.12744209]
["bitfinex","BTCUSD",1739843536748,0.493173,96408.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739843537036,0.521848,96409.0,96399.0,0.18699254]
["bitfinex","BTCUSD",1739843537217,0.155591,96407.0,96399.0,0.18699254]
["bitfinex","BTCUSD",1739843537413,1.482368,96406.0,96399.0,0.18699254]
["bitfinex","BTCUSD",1739843537639,0.279384,96405.0,96399.0,0.18699254]
["bitfinex","BTCUSD",1739843537838,0.279384,96405.0,96400.0,0.04894813]
["bitfinex","BTCUSD",1739843538044,0.279384,96405.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739843538476,0.434977,96405.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739843538678,0.333926,96404.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739843538860,0.293926,96404.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739843539059,0.199179,96404.0,96401.0,0.14809801]
["bitfinex","BTCUSD",1739843539365,0.541495,96406.0,96401.0,0.10450365]
["bitfinex","BTCUSD",1739843539517,0.222379,96405.0,96401.0,0.10450365]
["bitfinex","BTCUSD",1739843539723,0.377972,96405.0,96401.0,0.10450365]
["bitfinex","BTCUSD",1739843539969,0.295828,96404.0,96401.0,0.10450365]
["bitfinex","BTCUSD",1739843540345,0.0001702,96412.0,96401.0,0.10650365]
["bitfinex","BTCUSD",1739843540550,0.155598,96402.0,96401.0,0.002]
["bitfinex","BTCUSD",1739843540784,0.155598,96402.0,96396.0,0.0771404]
["bitfinex","BTCUSD",1739843540785,0.155606,96397.0,96396.0,0.0771404]
["bitfinex","BTCUSD",1739843541127,0.02962959,96411.0,96396.0,0.0771404]
["bitfinex","BTCUSD",1739843541330,0.15,96409.0,96397.0,0.00774808]
["bitfinex","BTCUSD",1739843541534,0.1556,96401.0,96397.0,0.00774808]
["bitfinex","BTCUSD",1739843541680,0.327069,96400.0,96397.0,0.00774808]
["bitfinex","BTCUSD",1739843541860,0.294079,96399.0,96397.0,0.00774808]
["bitfinex","BTCUSD",1739843542064,0.207451,96408.0,96397.0,0.00774808]
["bitfinex","BTCUSD",1739843542065,0.155593,96405.0,96398.0,0.12658804]
["bitfinex","BTCUSD",1739843542283,0.701323,96404.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739843542492,0.485762,96404.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739843542679,0.001,96409.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739843542880,0.151,96409.0,96400.0,0.0755]
["bitfinex","BTCUSD",1739843543204,0.151,96409.0,96402.0,0.178597]
["bitfinex","BTCUSD",1739843543520,0.151,96409.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739843543749,0.15,96409.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739843543973,0.1557522,96412.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739843543974,0.15,96411.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739843544178,0.15,96411.0,96404.0,0.0643279]
["bitfinex","BTCUSD",1739843544362,0.15,96411.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739843544719,0.0001702,96412.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739843544913,0.0001702,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739843545135,0.0001702,96412.0,96411.0,0.33518665]
["bitfinex","BTCUSD",1739843545334,0.0001702,96412.0,96411.0,0.38945012]
["bitfinex","BTCUSD",1739843545537,0.0001702,96412.0,96411.0,0.46195012]
["bitfinex","BTCUSD",1739843546980,0.01641776,96412.0,96411.0,0.46195012]
["bitfinex","BTCUSD",1739843547339,0.01641776,96412.0,96411.0,0.46895012]
["bitfinex","BTCUSD",1739843547538,0.01641776,96412.0,96411.0,0.46195012]
["bitfinex","BTCUSD",1739843548039,0.01641776,96412.0,96411.0,0.46895012]
["bitfinex","BTCUSD",1739843548238,0.01641776,96412.0,96411.0,0.47595012]
["bitfinex","BTCUSD",1739843548678,0.01641776,96412.0,96411.0,0.46895012]
["bitfinex","BTCUSD",1739843549106,0.01641776,96412.0,96411.0,0.47595012]
["bitfinex","BTCUSD",1739843549309,0.01641776,96412.0,96411.0,0.46895012]
["bitfinex","BTCUSD",1739843549509,0.01641776,96412.0,96411.0,0.47595012]
["bitfinex","BTCUSD",1739843556344,0.01641776,96412.0,96411.0,0.46895012]
["bitfinex","BTCUSD",1739843556495,0.01641776,96412.0,96411.0,0.46195012]
["bitfinex","BTCUSD",1739843556878,0.01641776,96412.0,96411.0,0.47595012]
["bitfinex","BTCUSD",1739843557351,0.01641776,96412.0,96411.0,1.34325012]
["bitfinex","BTCUSD",1739843564717,0.11586297,96430.0,96412.0,0.0982]
["bitfinex","BTCUSD",1739843564927,0.13436628,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739843565199,0.01850331,96430.0,96429.0,0.28105765]
["bitfinex","BTCUSD",1739843565516,0.11586297,96439.0,96434.0,0.023]
["bitfinex","BTCUSD",1739843565718,0.11586297,96439.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739843565927,0.11586297,96439.0,96436.0,0.03101133]
["bitfinex","BTCUSD",1739843566129,0.11586297,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739843566828,0.11686297,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739843567014,0.13429374,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739843567855,0.13529374,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739843568058,0.01943077,96439.0,96438.0,0.04654487]
["bitfinex","BTCUSD",1739843568411,0.03567581,96439.0,96438.0,0.14904852]
["bitfinex","BTCUSD",1739843569198,0.03467581,96439.0,96438.0,0.14904852]
["bitfinex","BTCUSD",1739843569974,0.03467581,96439.0,96438.0,0.15104852]
["bitfinex","BTCUSD",1739843570247,0.03467581,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843572142,0.33792581,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843572362,0.18170381,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843575425,0.14270381,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843576248,0.03467581,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843576440,0.03467581,96439.0,96438.0,0.15238274]
["bitfinex","BTCUSD",1739843578539,0.03467581,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843578540,1.20369581,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843578756,1.09146281,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843578960,0.88428881,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843579180,0.79822481,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843579388,1.38498081,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843579638,2.55368381,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843579969,2.38856981,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843582127,2.18856981,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843582340,1.860794,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843582627,1.119548,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843582825,1.57770799,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843582973,1.55109599,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843583367,0.12842999,96439.0,96438.0,0.11608804]
["bitfinex","BTCUSD",1739843584636,0.12842999,96439.0,96438.0,0.10550365]
["bitfinex","BTCUSD",1739843585828,0.12842999,96439.0,96438.0,0.10584405]
["bitfinex","BTCUSD",1739843586096,0.12860019,96439.0,96438.0,0.10584405]
["bitfinex","BTCUSD",1739843587239,1.13669719,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843587600,0.59110819,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843589269,0.82464119,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843589870,0.57322499,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843590318,0.155538,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843590497,1.08363695,96439.0,96438.0,0.0033404]
["bitfinex","BTCUSD",1739843590708,0.85107795,96439.0,96438.0,0.10584405]
["bitfinex","BTCUSD",1739843590994,0.03475795,96439.0,96438.0,0.11646247]
["bitfinex","BTCUSD",1739843591668,0.0185126,96439.0,96438.0,0.11646247]
["bitfinex","BTCUSD",1739843591860,0.155532,96443.0,96438.0,0.11646247]
["bitfinex","BTCUSD",1739843592104,0.207369,96447.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739843592261,0.155532,96444.0,96440.0,0.04067997]
["bitfinex","BTCUSD",1739843592465,0.155532,96443.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739843593087,0.15553,96444.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739843593243,0.155532,96443.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739843595832,0.155532,96443.0,96441.0,0.13663628]
["bitfinex","BTCUSD",1739843595960,0.17177682,96443.0,96441.0,0.13663628]
["bitfinex","BTCUSD",1739843596173,0.01624482,96443.0,96441.0,0.13663628]
["bitfinex","BTCUSD",1739843596378,0.155532,96443.0,96441.0,0.13663628]
["bitfinex","BTCUSD",1739843597890,0.01822351,96446.0,96441.0,0.13663628]
["bitfinex","BTCUSD",1739843598128,0.15553,96444.0,96442.0,0.02199169]
["bitfinex","BTCUSD",1739843598335,0.15553,96444.0,96442.0,0.12449534]
["bitfinex","BTCUSD",1739843598565,0.20749957,96447.0,96442.0,0.12449534]
["bitfinex","BTCUSD",1739843598779,0.155531,96444.0,96442.0,0.12449534]
["bitfinex","BTCUSD",1739843599010,0.0001702,96443.0,96442.0,0.12449534]
["bitfinex","BTCUSD",1739843599242,0.1557022,96443.0,96442.0,0.12449534]
["bitfinex","BTCUSD",1739843599642,0.1557022,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843600012,0.17194748,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843600184,0.01641548,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843600388,0.46094748,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843600648,1.47885848,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843600938,0.92840948,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843601193,0.77287748,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843601396,0.57504248,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843601634,0.40304448,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843602809,0.55857648,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843603319,0.40304448,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843604307,0.01641548,96443.0,96442.0,0.29216937]
["bitfinex","BTCUSD",1739843604855,0.01641548,96443.0,96442.0,0.13663637]
["bitfinex","BTCUSD",1739843605508,0.01641548,96443.0,96442.0,0.13863637]
["bitfinex","BTCUSD",1739843606029,0.01641548,96443.0,96442.0,0.29416937]
["bitfinex","BTCUSD",1739843606229,0.01641548,96443.0,96442.0,0.29516937]
["bitfinex","BTCUSD",1739843606480,0.01641548,96443.0,96442.0,0.13963637]
["bitfinex","BTCUSD",1739843607081,0.0001702,96443.0,96442.0,0.13963637]
["bitfinex","BTCUSD",1739843609036,0.0001702,96443.0,96442.0,0.13801237]
["bitfinex","BTCUSD",1739843610297,0.0001702,96443.0,96442.0,0.29354537]
["bitfinex","BTCUSD",1739843610695,0.0001702,96443.0,96442.0,0.13801237]
["bitfinex","BTCUSD",1739843611077,0.0001702,96443.0,96442.0,0.29354537]
["bitfinex","BTCUSD",1739843611678,0.0001702,96443.0,96442.0,0.13801237]
["bitfinex","BTCUSD",1739843611886,0.0001702,96443.0,96442.0,0.29354537]
["bitfinex","BTCUSD",1739843612083,0.0001702,96443.0,96442.0,0.13801237]
["bitfinex","BTCUSD",1739843612992,0.0001702,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843613609,0.01641504,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843615938,0.17194704,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843617185,1.32077004,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843618071,1.78440804,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843618277,0.98495204,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843618681,0.9687072,96443.0,96442.0,0.10387965]
["bitfinex","BTCUSD",1739843618990,0.0001702,96443.0,96442.0,0.10241805]
["bitfinex","BTCUSD",1739843619215,0.0001702,96443.0,96442.0,0.14176098]
["bitfinex","BTCUSD",1739843619635,0.1557022,96443.0,96442.0,0.14176098]
["bitfinex","BTCUSD",1739843620483,0.1557022,96443.0,96442.0,0.10241805]
["bitfinex","BTCUSD",1739843621400,2.9110862,96443.0,96442.0,0.10241805]
["bitfinex","BTCUSD",1739843621671,1.0854572,96443.0,96442.0,0.10241805]
["bitfinex","BTCUSD",1739843622100,1.10170264,96443.0,96442.0,0.003]
["bitfinex","BTCUSD",1739843622306,1.0854572,96443.0,96442.0,0.003]
["bitfinex","BTCUSD",1739843622949,3.9288142,96443.0,96442.0,0.003]
["bitfinex","BTCUSD",1739843623128,5.47078441,96443.0,96442.0,0.003]
["bitfinex","BTCUSD",1739843623368,0.151066,96422.0,96421.0,0.0781]
["bitfinex","BTCUSD",1739843623571,1.022225,96422.0,96421.0,0.0781]
["bitfinex","BTCUSD",1739843623751,0.155569,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739843623978,1.572268,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739843624180,1.253009,96420.0,96410.0,0.0777]
["bitfinex","BTCUSD",1739843624355,0.155581,96413.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739843624999,0.15,96441.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739843625174,0.155579,96414.0,96412.0,0.03907256]
["bitfinex","BTCUSD",1739843625397,0.155579,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843625968,0.708469,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843626318,0.518488,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843626493,0.468939,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843626719,0.586421,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843627167,0.574066,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843627367,0.605241,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739843627482,0.155577,96415.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739843627686,0.155577,96415.0,96413.0,0.11150365]
["bitfinex","BTCUSD",1739843627687,0.533693,96414.0,96413.0,0.11150365]
["bitfinex","BTCUSD",1739843627886,0.533693,96414.0,96413.0,0.10750365]
["bitfinex","BTCUSD",1739843628111,0.533693,96414.0,96413.0,0.11050365]
["bitfinex","BTCUSD",1739843628967,0.533693,96414.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739843629186,0.502518,96414.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739843629442,0.502518,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739843629617,0.155579,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739843629792,0.689272,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739843629997,0.714572,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739843630202,0.714572,96414.0,96413.0,0.11150365]
["bitfinex","BTCUSD",1739843631134,0.687723,96414.0,96413.0,0.11150365]
["bitfinex","BTCUSD",1739843631496,0.687723,96414.0,96413.0,0.009]
["bitfinex","BTCUSD",1739843631697,0.155579,96414.0,96413.0,0.009]
["bitfinex","BTCUSD",1739843632123,2.704716,96414.0,96413.0,0.009]
["bitfinex","BTCUSD",1739843632688,0.155585,96410.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843633330,0.155578,96415.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843633549,0.207432,96417.0,96413.0,0.005]
["bitfinex","BTCUSD",1739843633692,0.155579,96414.0,96413.0,0.005]
["bitfinex","BTCUSD",1739843634104,0.155581,96413.0,96409.0,0.0053404]
["bitfinex","BTCUSD",1739843634310,0.15,96425.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843634664,0.15558,96413.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843635232,0.155582,96412.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843635443,0.207415,96425.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843635643,0.155579,96414.0,96413.0,0.003]
["bitfinex","BTCUSD",1739843635841,0.155579,96414.0,96409.0,0.0063404]
["bitfinex","BTCUSD",1739843636265,0.155579,96414.0,96409.0,0.0103404]
["bitfinex","BTCUSD",1739843636484,0.155579,96414.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843636645,0.155579,96414.0,96409.0,0.0013404]
["bitfinex","BTCUSD",1739843636846,0.155579,96414.0,96413.0,0.004]
["bitfinex","BTCUSD",1739843637090,0.207434,96417.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843637260,0.155577,96415.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843637485,0.207434,96416.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843637680,0.155577,96415.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843638082,0.20743,96419.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843638252,0.155576,96416.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843638762,0.15,96425.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843638964,0.207412,96426.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843638965,0.155577,96415.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843639163,0.155576,96416.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843639363,0.155576,96416.0,96413.0,0.004]
["bitfinex","BTCUSD",1739843639583,0.155577,96415.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843639791,0.155577,96415.0,96411.0,0.0043406]
["bitfinex","BTCUSD",1739843640199,0.602308,96414.0,96411.0,0.0043406]
["bitfinex","BTCUSD",1739843640391,0.155582,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843640818,0.15558,96414.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843641400,0.15558,96414.0,96411.0,0.0063406]
["bitfinex","BTCUSD",1739843641594,0.20743,96419.0,96411.0,0.0063406]
["bitfinex","BTCUSD",1739843641796,2.042504,96418.0,96411.0,0.0103406]
["bitfinex","BTCUSD",1739843641995,0.15,96419.0,96411.0,0.0103406]
["bitfinex","BTCUSD",1739843642251,1.722359,96418.0,96411.0,0.0063406]
["bitfinex","BTCUSD",1739843642602,0.155577,96415.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739843642945,0.305571,96419.0,96411.0,0.0093406]
["bitfinex","BTCUSD",1739843643151,0.214239,96418.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739843643404,0.15,96423.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739843643553,0.15,96423.0,96414.0,0.25808165]
["bitfinex","BTCUSD",1739843643963,0.15,96423.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739843644215,0.15,96423.0,96416.0,0.0808]
["bitfinex","BTCUSD",1739843644382,0.15,96425.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843644563,0.15,96423.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843644972,0.305564,96423.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843645173,0.155558,96427.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843645416,0.15,96432.0,96419.0,0.207426]
["bitfinex","BTCUSD",1739843645617,0.15,96432.0,96418.0,0.02341442]
["bitfinex","BTCUSD",1739843645618,0.15,96428.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843645825,0.15,96426.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843646029,0.305559,96426.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843646237,0.352108,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843646669,0.326808,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843647250,0.482369,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843647392,0.3479,96424.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843647593,0.538842,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739843647903,0.3732,96424.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739843648303,0.344672,96424.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739843648570,0.375844,96424.0,96420.0,0.10350365]
["bitfinex","BTCUSD",1739843648725,0.344672,96424.0,96420.0,0.09634365]
["bitfinex","BTCUSD",1739843648943,0.344672,96424.0,96420.0,0.09534365]
["bitfinex","BTCUSD",1739843649666,0.155567,96421.0,96420.0,0.09534365]
["bitfinex","BTCUSD",1739843649899,0.15,96428.0,96420.0,0.10034365]
["bitfinex","BTCUSD",1739843650075,0.155565,96423.0,96420.0,0.10034365]
["bitfinex","BTCUSD",1739843650496,0.207412,96426.0,96420.0,0.10034365]
["bitfinex","BTCUSD",1739843650497,0.155562,96425.0,96420.0,0.09834365]
["bitfinex","BTCUSD",1739843650694,0.545267,96424.0,96420.0,0.09534365]
["bitfinex","BTCUSD",1739843650913,0.710364,96424.0,96420.0,0.09934365]
["bitfinex","BTCUSD",1739843651135,0.305556,96428.0,96420.0,0.09734365]
["bitfinex","BTCUSD",1739843651340,0.15,96426.0,96421.0,0.03337166]
["bitfinex","BTCUSD",1739843651455,0.571951,96425.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739843651663,0.15,96426.0,96423.0,0.076]
["bitfinex","BTCUSD",1739843651865,0.2052,96433.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739843652082,0.031575,96449.0,96425.0,0.1289]
["bitfinex","BTCUSD",1739843652344,0.15,96435.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739843652648,0.170112,96434.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739843652854,0.170112,96434.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843653062,0.155549,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843653232,0.110212,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843653419,0.108778,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843653784,0.103728,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843653990,0.117472,96432.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843654123,0.155549,96433.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843654561,0.12661,96432.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843654761,0.109741,96432.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843654921,0.154566,96432.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843655139,0.109071,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843655342,0.111055,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843655537,0.144373,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843655765,0.113987,96432.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739843655965,0.0002567,96437.0,96431.0,0.0793]
["bitfinex","BTCUSD",1739843656181,0.15,96435.0,96431.0,0.0793]
["bitfinex","BTCUSD",1739843656470,0.322196,96434.0,96431.0,0.0793]
["bitfinex","BTCUSD",1739843656642,0.296896,96434.0,96431.0,0.0793]
["bitfinex","BTCUSD",1739843656844,0.265727,96434.0,96432.0,0.12568401]
["bitfinex","BTCUSD",1739843657046,0.155542,96437.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843657231,0.329496,96436.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843657431,0.455423,96436.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843657788,0.207375,96444.0,96433.0,0.03403597]
["bitfinex","BTCUSD",1739843657983,0.155536,96441.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843658192,0.207375,96444.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843658417,0.02291493,96446.0,96435.0,0.05787956]
["bitfinex","BTCUSD",1739843658627,0.155531,96444.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739843658847,0.02291493,96446.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739843659247,0.1557022,96443.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739843659735,0.0001702,96443.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739843660061,0.155533,96442.0,96436.0,0.17860365]
["bitfinex","BTCUSD",1739843660272,0.155533,96442.0,96437.0,0.03341527]
["bitfinex","BTCUSD",1739843660466,0.155533,96442.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739843660846,0.0001702,96443.0,96439.0,0.1241]
["bitfinex","BTCUSD",1739843661051,0.0011702,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843661213,0.0001702,96443.0,96441.0,0.04674079]
["bitfinex","BTCUSD",1739843661415,0.0001702,96443.0,96439.0,0.1241]
["bitfinex","BTCUSD",1739843661416,0.0001702,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843661621,0.01641447,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843662877,0.01641447,96443.0,96442.0,0.25803665]
["bitfinex","BTCUSD",1739843663048,0.01641447,96443.0,96442.0,0.32098872]
["bitfinex","BTCUSD",1739843663254,0.01641447,96443.0,96442.0,0.32398872]
["bitfinex","BTCUSD",1739843663450,0.01641447,96443.0,96442.0,0.16845572]
["bitfinex","BTCUSD",1739843663946,0.01641447,96443.0,96442.0,0.32398872]
["bitfinex","BTCUSD",1739843665605,0.01641447,96443.0,96442.0,0.16845572]
["bitfinex","BTCUSD",1739843666210,0.01641447,96443.0,96442.0,0.32398872]
["bitfinex","BTCUSD",1739843673214,0.01641447,96443.0,96442.0,0.16845572]
["bitfinex","BTCUSD",1739843674987,0.01641447,96443.0,96442.0,0.32398872]
["bitfinex","BTCUSD",1739843676144,0.01641447,96443.0,96442.0,0.16845572]
["bitfinex","BTCUSD",1739843680811,0.01641447,96443.0,96442.0,0.10950365]
["bitfinex","BTCUSD",1739843681164,0.01641447,96443.0,96442.0,0.10550365]
["bitfinex","BTCUSD",1739843681367,0.01641447,96443.0,96442.0,0.10850365]
["bitfinex","BTCUSD",1739843681930,0.17194647,96443.0,96442.0,0.10550365]
["bitfinex","BTCUSD",1739843682133,2.61949647,96443.0,96442.0,0.004]
["bitfinex","BTCUSD",1739843682354,0.155554,96429.0,96419.0,0.0793]
["bitfinex","BTCUSD",1739843682556,0.155554,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843682557,2.93309962,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843682764,5.06669021,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843682970,4.87281321,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843683177,5.17661321,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843683390,5.18077021,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843684259,5.18177021,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843684461,4.76639221,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843684665,4.33618821,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843684882,4.32082621,96429.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843685238,0.155579,96414.0,96409.0,0.0003404]
["bitfinex","BTCUSD",1739843685375,0.155579,96414.0,96413.0,0.10284425]
["bitfinex","BTCUSD",1739843685874,2.569482,96414.0,96413.0,0.10284425]
["bitfinex","BTCUSD",1739843686649,2.430824,96414.0,96413.0,0.10284425]
["bitfinex","BTCUSD",1739843687406,2.430824,96414.0,96413.0,0.10484425]
["bitfinex","BTCUSD",1739843687749,2.430824,96414.0,96413.0,0.40284425]
["bitfinex","BTCUSD",1739843688084,1.334363,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843688365,2.46049,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843688601,1.281706,96414.0,96413.0,0.40384425]
["bitfinex","BTCUSD",1739843688813,2.615631,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843689006,1.319901,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843689238,2.719526,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843689437,1.325533,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843689594,2.725158,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843689795,2.598557,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843692845,2.551747,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843693046,1.481113,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843693251,1.047208,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843693456,1.000088,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843694069,0.423266,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843694373,0.155579,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843694776,1.445699,96414.0,96413.0,0.45332678]
["bitfinex","BTCUSD",1739843694934,1.414028,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843695742,1.387439,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843698863,0.891309,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843699070,0.155579,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843699195,1.607979,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843700881,1.039834,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843701041,0.784255,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843701416,0.606454,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843701614,0.939834,96414.0,96413.0,0.40484425]
["bitfinex","BTCUSD",1739843701822,0.762033,96414.0,96413.0,0.45332678]
["bitfinex","BTCUSD",1739843702121,0.981466,96414.0,96413.0,0.45232678]
["bitfinex","BTCUSD",1739843702364,1.251326,96414.0,96413.0,0.45232678]
["bitfinex","BTCUSD",1739843702569,0.571709,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843702774,1.416847,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843702948,1.448023,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843703322,1.448023,96414.0,96413.0,0.45332678]
["bitfinex","BTCUSD",1739843703710,0.980452,96414.0,96413.0,0.45332678]
["bitfinex","BTCUSD",1739843703916,0.980452,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843704467,0.954481,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843704887,0.44045,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843705025,0.32750735,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843705226,0.337517,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843705647,0.181938,96414.0,96413.0,0.45432678]
["bitfinex","BTCUSD",1739843705847,0.15,96419.0,96414.0,0.1278]
["bitfinex","BTCUSD",1739843706051,0.15,96419.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739843706309,0.155572,96418.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739843706502,0.15,96419.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739843706910,0.15,96421.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739843707108,0.15,96421.0,96416.0,0.0734406]
["bitfinex","BTCUSD",1739843707311,0.02128367,96427.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843707518,0.15,96425.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843707712,0.15,96421.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843708175,0.15,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739843708398,0.15,96422.0,96417.0,0.17116034]
["bitfinex","BTCUSD",1739843708599,0.001,96427.0,96418.0,0.0831]
["bitfinex","BTCUSD",1739843708838,0.15576912,96429.0,96422.0,0.023]
["bitfinex","BTCUSD",1739843709124,0.406567,96428.0,96423.0,0.15305248]
["bitfinex","BTCUSD",1739843709353,0.562123,96428.0,96423.0,0.15305248]
["bitfinex","BTCUSD",1739843709517,0.328035,96427.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739843709716,0.406567,96428.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739843709963,0.15576912,96429.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739843710163,0.406567,96428.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739843710518,0.406567,96428.0,96423.0,0.16650928]
["bitfinex","BTCUSD",1739843711323,0.406567,96428.0,96423.0,0.32207328]
["bitfinex","BTCUSD",1739843711525,0.00021412,96429.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739843711736,0.00021412,96429.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739843713011,0.00021412,96429.0,96426.0,0.10450365]
["bitfinex","BTCUSD",1739843713173,0.00021412,96429.0,96427.0,0.03575545]
["bitfinex","BTCUSD",1739843713377,0.00021412,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843713598,0.25314812,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843715486,0.25314812,96429.0,96428.0,0.10450365]
["bitfinex","BTCUSD",1739843715689,0.25314812,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843715904,0.25314812,96429.0,96428.0,0.14684606]
["bitfinex","BTCUSD",1739843716279,0.10316812,96429.0,96428.0,0.14684606]
["bitfinex","BTCUSD",1739843717571,0.00021412,96429.0,96428.0,0.19404606]
["bitfinex","BTCUSD",1739843717969,0.00021412,96429.0,96428.0,0.27574606]
["bitfinex","BTCUSD",1739843718740,0.00021412,96429.0,96428.0,0.43130206]
["bitfinex","BTCUSD",1739843719539,0.00021412,96429.0,96428.0,0.45430206]
["bitfinex","BTCUSD",1739843721157,0.00021412,96429.0,96428.0,0.29874606]
["bitfinex","BTCUSD",1739843723381,0.15576812,96429.0,96428.0,0.29874606]
["bitfinex","BTCUSD",1739843723574,0.87552912,96429.0,96428.0,0.18820365]
["bitfinex","BTCUSD",1739843723783,1.42533412,96429.0,96428.0,0.18820365]
["bitfinex","BTCUSD",1739843723998,1.44449912,96429.0,96428.0,0.18820365]
["bitfinex","BTCUSD",1739843725684,1.44449912,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843726303,0.20494612,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843726652,0.20494612,96429.0,96428.0,0.10450365]
["bitfinex","BTCUSD",1739843726851,0.20494612,96429.0,96428.0,0.12318401]
["bitfinex","BTCUSD",1739843727054,0.20494612,96429.0,96428.0,0.12418401]
["bitfinex","BTCUSD",1739843727607,0.20494612,96429.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843728006,0.20494612,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739843728252,0.20494612,96429.0,96428.0,0.10450365]
["bitfinex","BTCUSD",1739843728465,0.20494612,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843729618,0.36050012,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843729826,0.36050012,96429.0,96428.0,0.12538402]
["bitfinex","BTCUSD",1739843731224,0.36050012,96429.0,96428.0,0.10650365]
["bitfinex","BTCUSD",1739843733186,0.36050012,96429.0,96428.0,0.10450365]
["bitfinex","BTCUSD",1739843733511,0.36050012,96429.0,96428.0,0.10550365]
["bitfinex","BTCUSD",1739843734267,0.207402,96431.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843734469,0.155554,96429.0,96428.0,0.10450365]
["bitfinex","BTCUSD",1739843734734,0.155554,96429.0,96428.0,0.12318401]
["bitfinex","BTCUSD",1739843734886,1.247355,96429.0,96428.0,0.12318401]
["bitfinex","BTCUSD",1739843736153,1.247355,96429.0,96428.0,0.12218401]
["bitfinex","BTCUSD",1739843736536,1.247355,96429.0,96428.0,0.12318401]
["bitfinex","BTCUSD",1739843736898,1.247355,96429.0,96428.0,0.12218401]
["bitfinex","BTCUSD",1739843737295,1.091801,96429.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843737502,0.155554,96429.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843737762,0.207395,96435.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843737763,0.155551,96431.0,96428.0,0.10350365]
["bitfinex","BTCUSD",1739843737963,0.556393,96430.0,96429.0,0.02590657]
["bitfinex","BTCUSD",1739843738134,0.711946,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739843738340,1.540173,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739843738545,1.565112,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739843738949,1.465046,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739843739982,1.465046,96430.0,96429.0,0.10350365]
["bitfinex","BTCUSD",1739843740334,1.465046,96430.0,96429.0,0.10550365]
["bitfinex","BTCUSD",1739843740552,1.255922,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843740911,0.662055,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843741035,0.817608,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843741869,0.662055,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843742071,0.817608,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843742300,0.155553,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843742641,0.817674,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843742836,0.155553,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843743058,0.817674,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843743269,0.609739,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843743481,0.212197,96430.0,96429.0,0.11585402]
["bitfinex","BTCUSD",1739843743638,0.108986,96430.0,96429.0,0.19175402]
["bitfinex","BTCUSD",1739843743835,0.426088,96435.0,96429.0,0.19175402]
["bitfinex","BTCUSD",1739843744049,0.208099,96435.0,96430.0,0.15797645]
["bitfinex","BTCUSD",1739843744284,0.155547,96434.0,96430.0,0.15797645]
["bitfinex","BTCUSD",1739843744492,0.207387,96438.0,96430.0,0.15797645]
["bitfinex","BTCUSD",1739843744493,0.714194,96433.0,96430.0,0.15797645]
["bitfinex","BTCUSD",1739843744729,0.772468,96437.0,96431.0,0.04546428]
["bitfinex","BTCUSD",1739843744929,0.77267,96437.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843745127,0.530925,96437.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843745303,0.319709,96436.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843745505,0.155542,96437.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739843745706,0.322358,96436.0,96433.0,0.21546363]
["bitfinex","BTCUSD",1739843745915,0.001,96437.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843746111,0.326179,96436.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843746321,0.426012,96438.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843746513,0.557238,96438.0,96435.0,0.05268549]
["bitfinex","BTCUSD",1739843746736,0.3145,96437.0,96435.0,0.05268549]
["bitfinex","BTCUSD",1739843746937,0.001,96436.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843747252,0.319436,96436.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843747423,0.307236,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843747621,0.502522,96437.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843747974,0.591214,96436.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739843748324,0.346914,96437.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843749204,0.001,96436.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843749435,0.766417,96435.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843749913,0.580073,96435.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843750063,0.814086,96435.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843750426,0.580073,96435.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843750651,0.33016,96435.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843751044,0.374782,96438.0,96434.0,0.14563134]
["bitfinex","BTCUSD",1739843751275,0.373436,96438.0,96435.0,0.06302912]
["bitfinex","BTCUSD",1739843751477,0.303632,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739843751662,0.46759,96438.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739843751893,0.294248,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739843753276,0.219895,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739843753475,0.219895,96437.0,96436.0,0.16242802]
["bitfinex","BTCUSD",1739843753791,0.155537,96441.0,96436.0,0.16242802]
["bitfinex","BTCUSD",1739843753993,0.002,96437.0,96436.0,0.16242802]
["bitfinex","BTCUSD",1739843754652,0.001,96437.0,96436.0,0.44957102]
["bitfinex","BTCUSD",1739843755060,0.001,96437.0,96436.0,0.29402802]
["bitfinex","BTCUSD",1739843755273,0.155537,96440.0,96436.0,0.23410365]
["bitfinex","BTCUSD",1739843755445,0.152,96441.0,96436.0,0.23410365]
["bitfinex","BTCUSD",1739843755656,0.001,96437.0,96436.0,0.38964665]
["bitfinex","BTCUSD",1739843756109,0.001,96437.0,96436.0,0.23410365]
["bitfinex","BTCUSD",1739843756329,0.002,96437.0,96436.0,0.2828347]
["bitfinex","BTCUSD",1739843756762,0.001,96437.0,96436.0,0.2828347]
["bitfinex","BTCUSD",1739843757876,0.002,96437.0,96436.0,0.2828347]
["bitfinex","BTCUSD",1739843757983,0.002,96437.0,96436.0,0.23410365]
["bitfinex","BTCUSD",1739843761658,0.002,96437.0,96436.0,0.38964665]
["bitfinex","BTCUSD",1739843763546,0.002,96437.0,96436.0,0.23410365]
["bitfinex","BTCUSD",1739843764356,0.002,96437.0,96436.0,0.38964665]
["bitfinex","BTCUSD",1739843764581,0.0021703,96437.0,96436.0,0.38964665]
["bitfinex","BTCUSD",1739843764745,0.0021703,96437.0,96436.0,0.44420018]
["bitfinex","BTCUSD",1739843764944,0.0021703,96437.0,96436.0,0.42795465]
["bitfinex","BTCUSD",1739843765395,0.0021703,96437.0,96436.0,0.27241165]
["bitfinex","BTCUSD",1739843765567,0.0021703,96437.0,96436.0,0.42795465]
["bitfinex","BTCUSD",1739843765795,0.0021703,96437.0,96436.0,0.27241165]
["bitfinex","BTCUSD",1739843773964,0.0021703,96437.0,96436.0,0.21785812]
["bitfinex","BTCUSD",1739843777839,0.0021703,96437.0,96436.0,0.37340112]
["bitfinex","BTCUSD",1739843779036,0.0021703,96437.0,96436.0,0.21785812]
["bitfinex","BTCUSD",1739843779463,0.0011703,96437.0,96436.0,0.21785812]
["bitfinex","BTCUSD",1739843780086,0.0011703,96437.0,96436.0,0.37340112]
["bitfinex","BTCUSD",1739843780298,0.0011703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843781476,0.0001703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843781690,0.0011703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843781872,0.0021703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843782077,0.0011703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843782280,0.0001703,96437.0,96436.0,0.45225499]
["bitfinex","BTCUSD",1739843782458,0.0011703,96437.0,96436.0,0.75225499]
["bitfinex","BTCUSD",1739843783042,0.0021703,96437.0,96436.0,0.75225499]
["bitfinex","BTCUSD",1739843783266,0.0021703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843783861,0.0011703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843784675,0.0001703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843785096,0.0011703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843785520,0.0001703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843785726,0.0011703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843785869,0.0021703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843786068,0.0011703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843786918,0.0001703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843787235,0.0001703,96437.0,96436.0,0.77725499]
["bitfinex","BTCUSD",1739843787432,0.0001703,96437.0,96436.0,0.77825499]
["bitfinex","BTCUSD",1739843787737,0.0001703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843788170,0.0001703,96437.0,96436.0,0.77725499]
["bitfinex","BTCUSD",1739843788804,0.0001703,96437.0,96436.0,0.77525499]
["bitfinex","BTCUSD",1739843789219,0.0001703,96437.0,96436.0,0.77659559]
["bitfinex","BTCUSD",1739843789624,0.0001703,96437.0,96436.0,0.77759559]
["bitfinex","BTCUSD",1739843790248,0.0001703,96437.0,96436.0,0.76135013]
["bitfinex","BTCUSD",1739843799589,0.0001703,96437.0,96436.0,0.52695326]
["bitfinex","BTCUSD",1739843799792,0.0001703,96437.0,96436.0,0.68249626]
["bitfinex","BTCUSD",1739843802123,0.02986832,96445.0,96437.0,0.023]
["bitfinex","BTCUSD",1739843802330,0.02986832,96445.0,96436.0,0.52695326]
["bitfinex","BTCUSD",1739843802331,1.16882,96444.0,96438.0,0.25804265]
["bitfinex","BTCUSD",1739843802531,0.155531,96444.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739843802835,0.784808,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843803122,0.684808,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843803318,0.683808,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843803546,0.554875,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843803790,1.06313,96444.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739843803964,1.16313,96444.0,96440.0,0.16841777]
["bitfinex","BTCUSD",1739843804304,0.001,96443.0,96440.0,0.16841777]
["bitfinex","BTCUSD",1739843804510,0.785808,96443.0,96440.0,0.16841777]
["bitfinex","BTCUSD",1739843804706,0.67749,96442.0,96440.0,0.16841777]
["bitfinex","BTCUSD",1739843804847,0.67749,96442.0,96440.0,0.32395377]
["bitfinex","BTCUSD",1739843805046,0.678245,96443.0,96440.0,0.32395377]
["bitfinex","BTCUSD",1739843805305,0.548312,96441.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739843805627,0.448312,96441.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739843805820,0.577245,96442.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739843806312,0.577245,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739843806530,0.577245,96442.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739843807181,0.577245,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739843807624,0.577245,96442.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739843808071,1.003877,96445.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739843808277,1.003811,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843808479,0.981999,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843808683,0.598857,96444.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843808885,0.906653,96444.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843809219,0.918258,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843809506,0.588109,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843809923,0.001,96444.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843810247,0.588109,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843811006,0.128933,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843811185,0.001,96444.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843811380,0.167547,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843811797,0.001,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843812001,0.706537,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843814629,0.291623,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739843820217,0.291623,96443.0,96442.0,0.29597442]
["bitfinex","BTCUSD",1739843820450,0.002,96443.0,96442.0,0.50010742]
["bitfinex","BTCUSD",1739843820945,6.54e-06,96443.0,96442.0,0.50010742]
["bitfinex","BTCUSD",1739843821203,0.01703556,96446.0,96445.0,0.238329]
["bitfinex","BTCUSD",1739843821407,0.0001701,96467.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739843821627,0.0001701,96467.0,96449.0,0.92952565]
["bitfinex","BTCUSD",1739843822061,0.01664397,96453.0,96449.0,0.92952565]
["bitfinex","BTCUSD",1739843822499,0.0001701,96467.0,96449.0,0.92952565]
["bitfinex","BTCUSD",1739843822715,0.0001701,96467.0,96449.0,0.95952565]
["bitfinex","BTCUSD",1739843822941,0.0001701,96467.0,96449.0,1.04929642]
["bitfinex","BTCUSD",1739843823489,0.0001701,96467.0,96449.0,1.07613742]
["bitfinex","BTCUSD",1739843823746,0.0011702,96450.0,96449.0,1.08313742]
["bitfinex","BTCUSD",1739843824641,0.0011702,96450.0,96449.0,0.52497778]
["bitfinex","BTCUSD",1739843825056,0.0011702,96450.0,96449.0,0.54429506]
["bitfinex","BTCUSD",1739843825441,0.207308,96475.0,96449.0,0.54429506]
["bitfinex","BTCUSD",1739843825442,0.2096,96489.0,96451.0,0.0803]
["bitfinex","BTCUSD",1739843825662,1.901536,96477.0,96463.0,0.0769]
["bitfinex","BTCUSD",1739843825860,1.861437,96477.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739843826064,0.155483,96474.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739843826435,1.295492,96473.0,96466.0,0.15672721]
["bitfinex","BTCUSD",1739843826844,1.284664,96473.0,96466.0,0.15672721]
["bitfinex","BTCUSD",1739843827051,1.32402,96472.0,96466.0,0.15672721]
["bitfinex","BTCUSD",1739843827257,0.491515,96473.0,96466.0,0.15672721]
["bitfinex","BTCUSD",1739843827470,0.01644704,96475.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739843827682,0.01644704,96475.0,96473.0,0.155482]
["bitfinex","BTCUSD",1739843827912,0.11183,96474.0,96473.0,0.25798565]
["bitfinex","BTCUSD",1739843828127,0.432493,96477.0,96473.0,0.31268592]
["bitfinex","BTCUSD",1739843828339,0.519854,96477.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739843828543,0.413276,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739843828761,0.437663,96477.0,96473.0,0.15720392]
["bitfinex","BTCUSD",1739843828985,0.426647,96475.0,96473.0,0.15720392]
["bitfinex","BTCUSD",1739843829209,0.01694424,96478.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739843829421,0.01694424,96478.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739843829633,0.01694424,96478.0,96476.0,0.25798165]
["bitfinex","BTCUSD",1739843830540,0.01694424,96478.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739843831575,0.10729368,96485.0,96476.0,0.10250365]
["bitfinex","BTCUSD",1739843831807,0.155473,96480.0,96477.0,0.02579877]
["bitfinex","BTCUSD",1739843832021,1.156712,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739843832278,2.98158,96479.0,96467.0,0.0797]
["bitfinex","BTCUSD",1739843832466,0.155489,96470.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739843832638,1.051409,96469.0,96468.0,0.11735365]
["bitfinex","BTCUSD",1739843832844,0.852874,96469.0,96468.0,0.11735365]
["bitfinex","BTCUSD",1739843833613,2.297315,96476.0,96468.0,0.11735365]
["bitfinex","BTCUSD",1739843833861,0.155484,96473.0,96469.0,0.04214118]
["bitfinex","BTCUSD",1739843834073,1.514399,96472.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739843834276,0.899254,96471.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739843834504,0.155484,96473.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739843834505,1.665853,96472.0,96470.0,0.14885895]
["bitfinex","BTCUSD",1739843834826,1.665853,96472.0,96468.0,0.01785]
["bitfinex","BTCUSD",1739843834827,0.155488,96470.0,96468.0,0.003]
["bitfinex","BTCUSD",1739843835026,5.390797,96469.0,96468.0,0.003]
["bitfinex","BTCUSD",1739843835271,5.075926,96469.0,96468.0,0.003]
["bitfinex","BTCUSD",1739843835471,5.053524,96469.0,96468.0,0.003]
["bitfinex","BTCUSD",1739843835850,5.209014,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739843836073,5.254414,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739843836213,5.459614,96469.0,96468.0,0.002]
["bitfinex","BTCUSD",1739843836422,5.23776754,96469.0,96468.0,0.00294087]
["bitfinex","BTCUSD",1739843836789,5.23776754,96469.0,96467.0,5.913e-05]
["bitfinex","BTCUSD",1739843836991,6.205411,96468.0,96467.0,5.913e-05]
["bitfinex","BTCUSD",1739843837325,6.117001,96468.0,96467.0,5.913e-05]
["bitfinex","BTCUSD",1739843837761,0.15553,96444.0,96437.0,0.0783]
["bitfinex","BTCUSD",1739843837968,1.885631,96443.0,96437.0,0.0783]
["bitfinex","BTCUSD",1739843838566,1.571011,96443.0,96437.0,0.0783]
["bitfinex","BTCUSD",1739843838932,0.775934,96443.0,96437.0,0.0783]
["bitfinex","BTCUSD",1739843839369,0.775934,96443.0,96442.0,0.03827254]
["bitfinex","BTCUSD",1739843840201,0.155528,96446.0,96442.0,0.04127254]
["bitfinex","BTCUSD",1739843840551,0.15553,96444.0,96442.0,0.04127254]
["bitfinex","BTCUSD",1739843840742,0.59745,96443.0,96442.0,0.04127254]
["bitfinex","BTCUSD",1739843841180,0.676995,96444.0,96442.0,0.04127254]
["bitfinex","BTCUSD",1739843841343,0.207368,96447.0,96443.0,0.04202535]
["bitfinex","BTCUSD",1739843841559,0.15553,96445.0,96443.0,0.04202535]
["bitfinex","BTCUSD",1739843841782,0.207368,96447.0,96443.0,0.04202535]
["bitfinex","BTCUSD",1739843841986,0.17188,96446.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739843842162,0.155521,96450.0,96445.0,0.08325918]
["bitfinex","BTCUSD",1739843842371,0.852449,96449.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843842570,0.207357,96452.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843842781,0.774293,96451.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843843021,0.155523,96449.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843843633,0.207359,96451.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843843852,0.727801,96450.0,96446.0,0.14110435]
["bitfinex","BTCUSD",1739843844265,0.155524,96448.0,96446.0,0.14410435]
["bitfinex","BTCUSD",1739843844896,0.155524,96448.0,96446.0,0.10550365]
["bitfinex","BTCUSD",1739843845324,0.155524,96448.0,96446.0,0.10750365]
["bitfinex","BTCUSD",1739843845500,0.155524,96448.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739843845978,0.155524,96448.0,96446.0,0.40450365]
["bitfinex","BTCUSD",1739843846373,0.155524,96448.0,96446.0,0.40250365]
["bitfinex","BTCUSD",1739843846520,0.01216064,96454.0,96447.0,0.04508845]
["bitfinex","BTCUSD",1739843846723,0.308336,96453.0,96449.0,0.0758]
["bitfinex","BTCUSD",1739843847156,0.515691,96453.0,96449.0,0.0758]
["bitfinex","BTCUSD",1739843847368,0.155519,96451.0,96449.0,0.0758]
["bitfinex","BTCUSD",1739843847591,0.306201,96450.0,96449.0,0.1286344]
["bitfinex","BTCUSD",1739843847911,0.471154,96453.0,96449.0,0.1296344]
["bitfinex","BTCUSD",1739843848117,0.145953,96452.0,96449.0,0.1296344]
["bitfinex","BTCUSD",1739843848327,0.162532,96453.0,96449.0,0.1296344]
["bitfinex","BTCUSD",1739843848530,0.01216064,96454.0,96449.0,0.1296344]
["bitfinex","BTCUSD",1739843848531,0.145953,96452.0,96449.0,0.1296344]
["bitfinex","BTCUSD",1739843848711,0.145437,96453.0,96450.0,0.05798381]
["bitfinex","BTCUSD",1739843848908,0.301456,96453.0,96450.0,0.05798381]
["bitfinex","BTCUSD",1739843849090,0.456973,96453.0,96450.0,0.05798381]
["bitfinex","BTCUSD",1739843849294,0.01216064,96454.0,96450.0,0.05798381]
["bitfinex","BTCUSD",1739843849491,0.01216064,96454.0,96451.0,0.05849875]
["bitfinex","BTCUSD",1739843849693,0.01216064,96454.0,96452.0,0.25802065]
["bitfinex","BTCUSD",1739843850708,0.00013145,96468.0,96453.0,0.0989]
["bitfinex","BTCUSD",1739843850910,0.104363,96467.0,96456.0,0.023]
["bitfinex","BTCUSD",1739843851122,0.00013145,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739843851321,0.00013145,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739843851539,0.14873,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739843853244,0.15273,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739843853495,0.00413145,96468.0,96465.0,0.04653466]
["bitfinex","BTCUSD",1739843853752,0.00413145,96468.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739843854211,0.179837,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739843855828,0.179837,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739843856279,0.179837,96467.0,96466.0,0.13040461]
["bitfinex","BTCUSD",1739843857347,0.179837,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739843858413,0.179837,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843858615,1.590173,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843858817,1.523008,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843859177,1.469661,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843859478,1.370845,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843861598,0.179837,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843861803,1.598362,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843862048,1.568935,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843862245,1.5691052,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843862484,1.59001758,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843863269,1.52669758,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843864004,1.59059058,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843864427,1.55253558,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843868489,0.77272158,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843868744,0.4418322,96467.0,96466.0,0.0844]
["bitfinex","BTCUSD",1739843868946,0.3355002,96467.0,96466.0,0.09740404]
["bitfinex","BTCUSD",1739843869367,0.4650582,96467.0,96466.0,0.0844]
["bitfinex","BTCUSD",1739843870347,0.4650582,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843872117,0.3355002,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843872521,1.6872322,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843872963,1.6396642,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739843874768,1.6396642,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843876148,1.2621872,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843877976,1.4121872,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843883949,0.8802422,96467.0,96466.0,0.0790404]
["bitfinex","BTCUSD",1739843884249,0.8073552,96467.0,96466.0,0.0790404]
["bitfinex","BTCUSD",1739843884605,0.7583472,96467.0,96466.0,0.0790404]
["bitfinex","BTCUSD",1739843884806,0.7583472,96467.0,96466.0,0.18948213]
["bitfinex","BTCUSD",1739843884807,0.4742792,96467.0,96466.0,0.18948213]
["bitfinex","BTCUSD",1739843885008,0.4855002,96467.0,96466.0,0.18948213]
["bitfinex","BTCUSD",1739843885309,0.6645262,96467.0,96466.0,0.0790404]
["bitfinex","BTCUSD",1739843887212,0.6645262,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843888232,0.6112542,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843889181,0.4855002,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843889383,1.4014812,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843889588,1.2862412,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843890854,1.2717402,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843891082,1.0991032,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843891286,1.0726652,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843894522,0.8625652,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843894913,0.4302052,96467.0,96466.0,0.09129848]
["bitfinex","BTCUSD",1739843895138,0.2938412,96467.0,96466.0,0.19380213]
["bitfinex","BTCUSD",1739843895357,0.4089952,96467.0,96466.0,0.19380213]
["bitfinex","BTCUSD",1739843896890,0.2589952,96467.0,96466.0,0.19380213]
["bitfinex","BTCUSD",1739843897335,0.1438412,96467.0,96466.0,0.19380213]
["bitfinex","BTCUSD",1739843899797,0.1438412,96467.0,96466.0,0.34929713]
["bitfinex","BTCUSD",1739843900192,0.0001702,96467.0,96466.0,0.39549713]
["bitfinex","BTCUSD",1739843901234,0.0001702,96467.0,96466.0,0.24000213]
["bitfinex","BTCUSD",1739843901625,0.0001702,96467.0,96466.0,0.39549713]
["bitfinex","BTCUSD",1739843902446,0.0001702,96467.0,96466.0,0.24000213]
["bitfinex","BTCUSD",1739843902604,0.0001702,96467.0,96466.0,0.39549713]
["bitfinex","BTCUSD",1739843903401,0.0001702,96467.0,96466.0,0.24000213]
["bitfinex","BTCUSD",1739843904465,0.0001702,96467.0,96466.0,0.39549713]
["bitfinex","BTCUSD",1739843904671,0.0001702,96467.0,96466.0,0.41849713]
["bitfinex","BTCUSD",1739843905076,0.01424867,96480.0,96474.0,0.0826]
["bitfinex","BTCUSD",1739843905364,0.745405,96479.0,96475.0,0.14704355]
["bitfinex","BTCUSD",1739843906598,0.745405,96479.0,96475.0,0.30252355]
["bitfinex","BTCUSD",1739843906799,0.745405,96479.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739843906979,0.745405,96479.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739843907331,0.745405,96479.0,96478.0,0.05924325]
["bitfinex","BTCUSD",1739843907496,0.745405,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843908224,0.748405,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843908788,0.751405,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843911804,0.906879,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843913226,0.751405,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843916080,0.906879,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843916486,0.751405,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843916885,0.906879,96479.0,96478.0,0.1617469]
["bitfinex","BTCUSD",1739843917133,0.906879,96479.0,96478.0,0.05924325]
["bitfinex","BTCUSD",1739843917317,0.155479,96476.0,96474.0,0.0826]
["bitfinex","BTCUSD",1739843917480,0.155479,96476.0,96475.0,0.10250365]
["bitfinex","BTCUSD",1739843918099,1.431229,96475.0,96474.0,0.0826]
["bitfinex","BTCUSD",1739843918321,0.15548,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843918728,1.287592,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843918935,1.153887,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843919842,0.99633808,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843920037,1.05611,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843920241,1.05811,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843921019,1.06011,96475.0,96474.0,0.19336365]
["bitfinex","BTCUSD",1739843921470,1.06011,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843922793,0.79485792,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843923545,0.15948,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843923693,2.567299,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843923899,2.241414,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843924122,1.544395,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843924336,2.156937,96475.0,96474.0,0.09086]
["bitfinex","BTCUSD",1739843924555,3.829558,96475.0,96474.0,0.00826]
["bitfinex","BTCUSD",1739843924798,3.899945,96475.0,96474.0,0.00826]
["bitfinex","BTCUSD",1739843924928,3.882754,96475.0,96474.0,0.00826]
["bitfinex","BTCUSD",1739843925125,0.15549,96469.0,96468.0,0.0802]
["bitfinex","BTCUSD",1739843925329,0.148253,96467.0,96466.0,0.00889848]
["bitfinex","BTCUSD",1739843925627,2.294968,96467.0,96466.0,0.00889848]
["bitfinex","BTCUSD",1739843925839,3.020081,96467.0,96466.0,0.00889848]
["bitfinex","BTCUSD",1739843926099,2.94852,96467.0,96466.0,0.00889848]
["bitfinex","BTCUSD",1739843926472,2.908445,96467.0,96466.0,0.00889848]
["bitfinex","BTCUSD",1739843927821,2.908445,96467.0,96466.0,0.00989848]
["bitfinex","BTCUSD",1739843928020,2.908445,96467.0,96466.0,0.01089848]
["bitfinex","BTCUSD",1739843928883,2.624076,96467.0,96466.0,0.01089848]
["bitfinex","BTCUSD",1739843929060,2.58875,96467.0,96466.0,0.01089848]
["bitfinex","BTCUSD",1739843929700,2.58875,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739843930893,2.58875,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843932369,1.890576,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843933116,1.8907463,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843943680,2.5756553,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843943888,4.3892943,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843944093,1.4222883,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843944427,4.3296733,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843944629,1.3615303,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843944830,0.1484233,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843945076,3.5539903,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843945311,3.7557743,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843948406,3.6740633,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843950959,3.50596702,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843951366,3.416654,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843951566,3.354446,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843952481,3.354446,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843953093,3.07472714,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843953736,3.23022014,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843954116,2.659184,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843954321,3.759313,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843954580,3.849175,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843954717,3.6249,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843955676,3.103856,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843955880,3.043856,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843956490,2.782761,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843956695,2.743246,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843956921,2.7434163,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843964773,2.3942593,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843964984,0.1556633,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843965190,3.0630483,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843965366,4.1431203,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843965568,4.3598403,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843965940,4.1378593,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843967416,4.0838353,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843968358,3.6837693,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843968569,1.9167893,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843968836,1.7845133,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843969017,1.7600123,96467.0,96466.0,0.33260848]
["bitfinex","BTCUSD",1739843969608,1.7600123,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843975816,1.7421793,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843976131,1.7088293,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843976390,1.6224203,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843976818,1.6224203,96467.0,96466.0,0.41708848]
["bitfinex","BTCUSD",1739843977915,1.6224203,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843979811,2.3270443,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843980008,1.9012983,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843982165,1.64912077,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843982366,1.80461377,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843982564,1.80461377,96467.0,96466.0,0.41708848]
["bitfinex","BTCUSD",1739843984287,1.80461377,96467.0,96466.0,0.3791404]
["bitfinex","BTCUSD",1739843989573,1.80461377,96467.0,96466.0,0.3023404]
["bitfinex","BTCUSD",1739843990142,1.80461377,96467.0,96466.0,0.3013404]
["bitfinex","BTCUSD",1739843990321,1.53766641,96467.0,96466.0,0.3013404]
["bitfinex","BTCUSD",1739843990715,3.76850841,96467.0,96466.0,0.3013404]
["bitfinex","BTCUSD",1739843991016,3.76850841,96467.0,96466.0,0.3003404]
["bitfinex","BTCUSD",1739843991311,3.65037841,96467.0,96466.0,0.3003404]
["bitfinex","BTCUSD",1739843992477,3.65054871,96467.0,96466.0,0.3003404]
["bitfinex","BTCUSD",1739843992952,3.54309571,96467.0,96466.0,0.3003404]
["bitfinex","BTCUSD",1739843993303,3.69309571,96467.0,96466.0,0.3003404]
["bitfinex","BTCUSD",1739843993910,3.8678256,96467.0,96466.0,0.06456494]
["bitfinex","BTCUSD",1739843994112,3.90161522,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843994694,1.89635622,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843994895,5.23885122,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843995091,6.62398181,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843995289,6.62798181,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843995663,6.44186581,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843995885,5.94447481,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843996083,5.48473681,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843996297,3.75305919,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843996499,2.75158519,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843997058,2.74658519,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843997262,2.75058519,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843997660,2.7209553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843998179,2.7249553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843998388,2.7169553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843998548,2.7129553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843998748,2.7159553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739843999874,2.7189553,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739844000821,2.73519795,96467.0,96466.0,0.04287692]
["bitfinex","BTCUSD",1739844001643,1.4056443,96467.0,96466.0,0.12397692]
["bitfinex","BTCUSD",1739844001853,1.0969543,96467.0,96466.0,0.18460865]
["bitfinex","BTCUSD",1739844002065,1.0216403,96467.0,96466.0,0.18460865]
["bitfinex","BTCUSD",1739844002284,1.1557803,96467.0,96466.0,0.18460865]
["bitfinex","BTCUSD",1739844002650,1.1587803,96467.0,96466.0,0.18460865]
["bitfinex","BTCUSD",1739844002855,1.1527803,96467.0,96466.0,0.18460865]
["bitfinex","BTCUSD",1739844003267,1.1557803,96467.0,96466.0,0.18560865]
["bitfinex","BTCUSD",1739844003643,1.1527803,96467.0,96466.0,0.18560865]
["bitfinex","BTCUSD",1739844004012,1.1527803,96467.0,96466.0,0.18660865]
["bitfinex","BTCUSD",1739844004454,1.1527803,96467.0,96466.0,0.18694925]
["bitfinex","BTCUSD",1739844004706,1.1527803,96467.0,96466.0,0.17451752]
["bitfinex","BTCUSD",1739844005333,0.8308633,96467.0,96466.0,0.17451752]
["bitfinex","BTCUSD",1739844005529,2.2504043,96467.0,96466.0,0.17451752]
["bitfinex","BTCUSD",1739844005724,4.3569103,96467.0,96466.0,0.17451752]
["bitfinex","BTCUSD",1739844005922,6.5605623,96467.0,96466.0,0.12631752]
["bitfinex","BTCUSD",1739844006542,6.1297783,96467.0,96466.0,0.12631752]
["bitfinex","BTCUSD",1739844006796,2.0341063,96467.0,96466.0,0.12631752]
["bitfinex","BTCUSD",1739844007166,1.4147023,96467.0,96466.0,0.13898331]
["bitfinex","BTCUSD",1739844007374,1.3606363,96467.0,96466.0,0.13898331]
["bitfinex","BTCUSD",1739844008147,1.1464133,96467.0,96466.0,0.13898331]
["bitfinex","BTCUSD",1739844008528,0.1452703,96467.0,96466.0,0.28878696]
["bitfinex","BTCUSD",1739844009473,0.3853833,96467.0,96466.0,0.28878696]
["bitfinex","BTCUSD",1739844009881,0.3853833,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844009882,1.1108103,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844010312,0.1452703,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844011088,0.7823653,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844012053,0.79860634,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844014566,2.30643434,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844014764,2.18797434,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844015096,2.08503334,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844015303,1.92468734,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844015507,1.65867034,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844017252,1.51199934,96467.0,96466.0,0.27612117]
["bitfinex","BTCUSD",1739844017662,1.51199934,96467.0,96466.0,0.14772117]
["bitfinex","BTCUSD",1739844018936,1.48413534,96467.0,96466.0,0.14772117]
["bitfinex","BTCUSD",1739844019137,1.16034234,96467.0,96466.0,0.14772117]
["bitfinex","BTCUSD",1739844019531,1.16034234,96467.0,96466.0,0.04521752]
["bitfinex","BTCUSD",1739844019952,1.18997223,96467.0,96466.0,0.04521752]
["bitfinex","BTCUSD",1739844020973,1.16034234,96467.0,96466.0,0.04521752]
["bitfinex","BTCUSD",1739844021804,0.86403805,96467.0,96466.0,0.04521752]
["bitfinex","BTCUSD",1739844023691,0.86403805,96467.0,96466.0,0.05778331]
["bitfinex","BTCUSD",1739844024890,0.86403805,96467.0,96466.0,0.04521752]
["bitfinex","BTCUSD",1739844026573,0.461009,96467.0,96466.0,0.12671752]
["bitfinex","BTCUSD",1739844026749,0.256615,96467.0,96466.0,0.17481752]
["bitfinex","BTCUSD",1739844026999,0.195172,96467.0,96466.0,0.17481752]
["bitfinex","BTCUSD",1739844027389,0.15,96470.0,96466.0,0.17481752]
["bitfinex","BTCUSD",1739844027595,0.428478,96470.0,96467.0,0.03824969]
["bitfinex","BTCUSD",1739844027751,0.15,96470.0,96467.0,0.03824969]
["bitfinex","BTCUSD",1739844028191,0.305489,96470.0,96467.0,0.03824969]
["bitfinex","BTCUSD",1739844028365,0.305489,96470.0,96466.0,0.17381752]
["bitfinex","BTCUSD",1739844028564,0.305489,96470.0,96466.0,0.17281752]
["bitfinex","BTCUSD",1739844029140,0.15,96471.0,96466.0,0.17281752]
["bitfinex","BTCUSD",1739844029353,0.155489,96470.0,96467.0,0.03286589]
["bitfinex","BTCUSD",1739844029554,0.02848094,96471.0,96467.0,0.03286589]
["bitfinex","BTCUSD",1739844029755,0.14513682,96472.0,96467.0,0.03286589]
["bitfinex","BTCUSD",1739844029960,0.197561,96471.0,96467.0,0.03286589]
["bitfinex","BTCUSD",1739844030546,0.155489,96470.0,96467.0,0.03286589]
["bitfinex","BTCUSD",1739844030752,0.642547,96469.0,96468.0,0.03615268]
["bitfinex","BTCUSD",1739844031722,0.627847,96469.0,96468.0,0.03615268]
["bitfinex","BTCUSD",1739844032326,0.2052,96483.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739844032526,0.155477,96477.0,96470.0,0.0763]
["bitfinex","BTCUSD",1739844032745,0.884095,96476.0,96470.0,0.17880365]
["bitfinex","BTCUSD",1739844032960,0.884095,96476.0,96471.0,0.04774432]
["bitfinex","BTCUSD",1739844033181,0.15548,96475.0,96471.0,0.04774432]
["bitfinex","BTCUSD",1739844033383,0.972212,96474.0,96471.0,0.04774432]
["bitfinex","BTCUSD",1739844033554,0.237643,96473.0,96471.0,0.04774432]
["bitfinex","BTCUSD",1739844033755,0.155482,96474.0,96471.0,0.04774432]
["bitfinex","BTCUSD",1739844033954,0.198996,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844034154,0.176253,96474.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844034362,0.14254,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844034566,0.146097,96474.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844034767,0.14254,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844035294,0.14354,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844035523,0.133154,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844035677,0.134154,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844036450,0.393756,96473.0,96472.0,0.05251875]
["bitfinex","BTCUSD",1739844038900,0.261602,96473.0,96472.0,0.3105074]
["bitfinex","BTCUSD",1739844039254,0.261602,96473.0,96472.0,0.1550224]
["bitfinex","BTCUSD",1739844041304,0.002,96473.0,96472.0,0.3928074]
["bitfinex","BTCUSD",1739844043495,0.002,96473.0,96472.0,0.4158074]
["bitfinex","BTCUSD",1739844043735,0.002,96473.0,96472.0,0.7925074]
["bitfinex","BTCUSD",1739844043947,0.002,96473.0,96472.0,0.4640074]
["bitfinex","BTCUSD",1739844044559,0.0001703,96476.0,96472.0,0.3085224]
["bitfinex","BTCUSD",1739844044813,0.0001703,96476.0,96475.0,0.30538]
["bitfinex","BTCUSD",1739844044992,0.0001703,96476.0,96475.0,0.40788365]
["bitfinex","BTCUSD",1739844046642,0.0011703,96476.0,96475.0,0.40788365]
["bitfinex","BTCUSD",1739844047057,0.0021703,96476.0,96475.0,0.41388365]
["bitfinex","BTCUSD",1739844047919,0.0011703,96476.0,96475.0,0.41388365]
["bitfinex","BTCUSD",1739844048071,0.0021703,96476.0,96475.0,0.45139357]
["bitfinex","BTCUSD",1739844065233,0.0021703,96476.0,96475.0,0.77989357]
["bitfinex","BTCUSD",1739844067025,0.0021703,96476.0,96475.0,1.31869357]
["bitfinex","BTCUSD",1739844067262,0.0184062,96476.0,96475.0,1.31869357]
["bitfinex","BTCUSD",1739844068011,0.00021403,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739844068165,0.00021403,96480.0,96479.0,0.35831392]
["bitfinex","BTCUSD",1739844068381,0.00021403,96480.0,96479.0,0.35727765]
["bitfinex","BTCUSD",1739844068648,0.00021403,96480.0,96479.0,0.44226675]
["bitfinex","BTCUSD",1739844069688,0.00021403,96480.0,96479.0,0.44963948]
["bitfinex","BTCUSD",1739844070107,0.00021403,96480.0,96479.0,0.46363948]
["bitfinex","BTCUSD",1739844071345,0.00021403,96480.0,96479.0,1.33093948]
["bitfinex","BTCUSD",1739844072391,0.00021403,96480.0,96479.0,1.30793948]
["bitfinex","BTCUSD",1739844072649,0.00021403,96480.0,96479.0,0.12387638]
["bitfinex","BTCUSD",1739844073059,0.15568603,96480.0,96479.0,0.12387638]
["bitfinex","BTCUSD",1739844073267,0.15568603,96480.0,96479.0,0.02137273]
["bitfinex","BTCUSD",1739844073470,1.33238203,96480.0,96479.0,0.02137273]
["bitfinex","BTCUSD",1739844073649,1.33238203,96480.0,96479.0,0.0320584]
["bitfinex","BTCUSD",1739844074210,1.33238203,96480.0,96479.0,0.0360584]
["bitfinex","BTCUSD",1739844074405,1.33238203,96480.0,96479.0,0.02168567]
["bitfinex","BTCUSD",1739844074655,1.33238203,96480.0,96479.0,0.02368567]
["bitfinex","BTCUSD",1739844074829,1.33238203,96480.0,96479.0,0.01]
["bitfinex","BTCUSD",1739844075034,0.15568603,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1739844075235,4.56218103,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1739844075463,4.56218103,96480.0,96479.0,0.012]
["bitfinex","BTCUSD",1739844075657,4.33615103,96480.0,96479.0,0.012]
["bitfinex","BTCUSD",1739844075989,4.08206703,96480.0,96479.0,0.012]
["bitfinex","BTCUSD",1739844076335,3.78337003,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1739844076541,3.70631303,96480.0,96479.0,0.006]
["bitfinex","BTCUSD",1739844076769,3.85631303,96480.0,96479.0,0.007]
["bitfinex","BTCUSD",1739844077158,3.77679103,96480.0,96479.0,0.005]
["bitfinex","BTCUSD",1739844077361,0.15,96479.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844077698,0.155485,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844077899,2.64559,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844078130,0.89849,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844078342,2.736154,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844078547,1.837993,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844078774,1.60895226,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844080234,1.60895226,96472.0,96471.0,0.0053406]
["bitfinex","BTCUSD",1739844080465,1.60895226,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844080823,1.60895226,96472.0,96471.0,0.01059641]
["bitfinex","BTCUSD",1739844081236,1.60895226,96472.0,96471.0,0.01459641]
["bitfinex","BTCUSD",1739844081836,1.60895226,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844089000,1.35695,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844089363,0.155485,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844089565,4.33927,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844089743,4.36889989,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844090162,4.36889989,96472.0,96471.0,0.0043406]
["bitfinex","BTCUSD",1739844090567,4.36889989,96472.0,96471.0,0.0093406]
["bitfinex","BTCUSD",1739844090977,4.42809989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844091178,4.42809989,96472.0,96471.0,0.0043406]
["bitfinex","BTCUSD",1739844091992,4.42809989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844092424,4.43009989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844092828,4.43009989,96472.0,96471.0,0.0053406]
["bitfinex","BTCUSD",1739844093059,4.42809989,96472.0,96471.0,0.0053406]
["bitfinex","BTCUSD",1739844093514,4.42809989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844093708,4.37089989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844094852,4.37289989,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844095920,4.34327,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844099631,2.866926,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844100022,6.124794,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844100232,0.309485,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844100415,6.199865,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844100737,6.068936,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844100945,6.009649,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844101386,6.0098193,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844101938,5.4860393,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844104079,4.6621023,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844104312,4.5603263,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844105094,4.5583263,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844105580,4.5573263,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844105915,4.5583263,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844106236,4.58795619,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844107061,4.58695619,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844107283,4.58795619,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844108148,4.58695619,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844108583,4.58795619,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844109145,4.5583263,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739844109567,0.305493,96467.0,96466.0,0.04321752]
["bitfinex","BTCUSD",1739844109767,6.195873,96467.0,96466.0,0.03993786]
["bitfinex","BTCUSD",1739844109974,6.22550289,96467.0,96466.0,0.03993786]
["bitfinex","BTCUSD",1739844110751,5.32191889,96467.0,96466.0,0.03993786]
["bitfinex","BTCUSD",1739844110959,4.826466,96467.0,96466.0,0.03993786]
["bitfinex","BTCUSD",1739844111995,0.155516,96453.0,96449.0,0.0806404]
["bitfinex","BTCUSD",1739844112192,0.15552,96450.0,96449.0,0.0806404]
["bitfinex","BTCUSD",1739844112662,0.650267,96450.0,96449.0,0.0806404]
["bitfinex","BTCUSD",1739844112877,1.36368,96450.0,96449.0,0.0806404]
["bitfinex","BTCUSD",1739844113073,1.204722,96450.0,96449.0,0.08873848]
["bitfinex","BTCUSD",1739844113287,1.204722,96450.0,96449.0,0.09255419]
["bitfinex","BTCUSD",1739844113483,1.2047658,96450.0,96449.0,0.09755419]
["bitfinex","BTCUSD",1739844113689,1.2047658,96450.0,96449.0,0.08945611]
["bitfinex","BTCUSD",1739844114703,1.2047658,96450.0,96449.0,0.08445611]
["bitfinex","BTCUSD",1739844114911,1.2047658,96450.0,96449.0,0.08545611]
["bitfinex","BTCUSD",1739844115228,1.2047658,96450.0,96449.0,0.08945611]
["bitfinex","BTCUSD",1739844117583,1.2047658,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844118117,1.2047658,96450.0,96449.0,0.00515611]
["bitfinex","BTCUSD",1739844118323,1.2047658,96450.0,96449.0,0.00415611]
["bitfinex","BTCUSD",1739844118733,1.2047658,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844120098,0.9964238,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844120300,1.7161368,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844120439,0.8752768,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844120634,3.5077888,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844124839,3.1578918,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844125070,3.1580621,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844127481,1.3091621,96450.0,96449.0,0.01834576]
["bitfinex","BTCUSD",1739844127794,1.1315471,96450.0,96449.0,0.01834576]
["bitfinex","BTCUSD",1739844128059,1.2150021,96450.0,96449.0,0.01834576]
["bitfinex","BTCUSD",1739844128535,0.8978161,96450.0,96449.0,0.08525611]
["bitfinex","BTCUSD",1739844128815,0.7093721,96450.0,96449.0,0.08525611]
["bitfinex","BTCUSD",1739844129005,0.1557341,96450.0,96449.0,0.08525611]
["bitfinex","BTCUSD",1739844129183,3.6507441,96450.0,96449.0,0.08525611]
["bitfinex","BTCUSD",1739844129387,3.6491251,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844129599,3.3340501,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844130175,3.2623681,96450.0,96449.0,0.00915611]
["bitfinex","BTCUSD",1739844130780,3.2623681,96450.0,96449.0,0.00570611]
["bitfinex","BTCUSD",1739844130986,3.4123681,96450.0,96449.0,0.00570611]
["bitfinex","BTCUSD",1739844131919,3.4123681,96450.0,96449.0,0.00070611]
["bitfinex","BTCUSD",1739844132095,0.155529,96445.0,96444.0,0.0791]
["bitfinex","BTCUSD",1739844132445,4.005015,96445.0,96444.0,0.0791]
["bitfinex","BTCUSD",1739844133210,4.005015,96445.0,96444.0,0.0861]
["bitfinex","BTCUSD",1739844134826,4.005015,96445.0,96444.0,0.0911]
["bitfinex","BTCUSD",1739844135047,3.44446,96445.0,96444.0,0.0911]
["bitfinex","BTCUSD",1739844135408,3.263302,96445.0,96444.0,0.0911]
["bitfinex","BTCUSD",1739844135671,3.218946,96445.0,96444.0,0.0911]
["bitfinex","BTCUSD",1739844136726,3.189146,96445.0,96444.0,0.0911]
["bitfinex","BTCUSD",1739844138058,3.189146,96445.0,96444.0,0.0861]
["bitfinex","BTCUSD",1739844138191,3.189146,96445.0,96444.0,0.007]
["bitfinex","BTCUSD",1739844138551,3.189146,96445.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844138552,3.033617,96445.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844138758,0.155532,96443.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844138900,2.433876,96443.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844139093,2.431535,96443.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844139292,2.431535,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844140462,2.372005,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844141066,2.372005,96443.0,96442.0,0.00215611]
["bitfinex","BTCUSD",1739844141793,2.343566,96443.0,96442.0,0.00215611]
["bitfinex","BTCUSD",1739844142003,4.06615965,96443.0,96442.0,0.00215611]
["bitfinex","BTCUSD",1739844142122,4.95159,96443.0,96442.0,0.00215611]
["bitfinex","BTCUSD",1739844142320,4.422836,96443.0,96442.0,0.00515611]
["bitfinex","BTCUSD",1739844142772,4.422836,96443.0,96442.0,0.00315611]
["bitfinex","BTCUSD",1739844142977,4.37106,96443.0,96442.0,0.00315611]
["bitfinex","BTCUSD",1739844143632,4.38558772,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844144041,4.53558772,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844144277,4.56521761,96443.0,96442.0,0.00315611]
["bitfinex","BTCUSD",1739844144460,3.59197661,96443.0,96442.0,0.00315611]
["bitfinex","BTCUSD",1739844144662,3.59197661,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844145083,3.59197661,96443.0,96442.0,0.00215611]
["bitfinex","BTCUSD",1739844145378,3.59197661,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844150718,2.00896061,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844150963,5.26682861,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844151187,6.24006961,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844151540,6.05756861,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844152740,6.08731726,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844152953,6.05756861,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844153162,6.0622683,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844153894,5.89774058,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844154386,5.9509704,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844155751,5.68913662,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844156123,5.69113751,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844156351,5.69313751,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844156552,5.70754407,96443.0,96442.0,0.00015611]
["bitfinex","BTCUSD",1739844156762,0.155535,96441.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844156956,5.81545607,96441.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844157906,5.81745607,96441.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844158412,5.81845607,96441.0,96440.0,0.0003404]
["bitfinex","BTCUSD",1739844159023,0.155541,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844159227,5.810718,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844159460,5.81545505,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844160376,5.29439705,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844160605,4.77325805,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844161540,4.77425805,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844162370,4.48791805,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844163109,4.45707105,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844164496,4.47079555,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844167009,4.24570755,96437.0,96424.0,0.0808]
["bitfinex","BTCUSD",1739844167217,1.99289855,96437.0,96436.0,0.0835406]
["bitfinex","BTCUSD",1739844168375,1.99189855,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844170622,1.16375755,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844170877,4.18642255,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844171075,2.80751455,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844171291,5.82917955,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844171495,5.83217955,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844172058,5.44495355,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844172729,4.12902455,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844172932,3.58065555,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844173152,3.58265555,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844173455,3.54922585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844173652,3.54722585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844173864,3.54322585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844174298,3.54522585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844174847,3.54622585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844175319,3.54322585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844175568,3.54522585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844176129,3.54722585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844177115,3.54622585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844177486,3.54522585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844177711,3.54722585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844178284,3.54822585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844178510,3.54522585,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844178642,3.29945985,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844178843,2.80715085,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844179307,2.80515085,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844179649,2.79092785,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844180521,2.79276194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844180738,2.79076194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844181250,1.64862094,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844181475,3.22583394,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844181650,3.36660694,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844181809,3.31672994,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844182230,3.17070194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844182440,3.16870194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844182839,3.17070194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844183445,3.16870194,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844183746,3.14529294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844184227,3.14929294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844184427,3.14729294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844184696,3.14929294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844188464,3.14729294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844188801,3.14929294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844189005,3.14729294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844189405,3.14929294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844190287,3.14729294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844190489,3.14929294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844191648,3.15129294,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739844192144,3.15129294,96437.0,96421.0,0.0493]
["bitfinex","BTCUSD",1739844192145,0.155553,96430.0,96424.0,0.0831]
["bitfinex","BTCUSD",1739844192481,0.16017496,96430.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739844192695,0.155572,96418.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739844192910,0.16773264,96418.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739844193092,5.79061098,96418.0,96417.0,0.0775]
["bitfinex","BTCUSD",1739844193870,5.36908098,96418.0,96417.0,0.07763145]
["bitfinex","BTCUSD",1739844194286,2.80482598,96418.0,96417.0,0.07763145]
["bitfinex","BTCUSD",1739844194424,5.46961598,96418.0,96417.0,0.07763145]
["bitfinex","BTCUSD",1739844194627,5.47061598,96418.0,96417.0,0.07763145]
["bitfinex","BTCUSD",1739844195142,5.29737598,96418.0,96417.0,0.00013145]
["bitfinex","BTCUSD",1739844197068,4.93578798,96418.0,96417.0,0.00013145]
["bitfinex","BTCUSD",1739844197273,3.08231898,96418.0,96417.0,0.00013145]
["bitfinex","BTCUSD",1739844198283,3.08131898,96418.0,96417.0,0.00013145]
["bitfinex","BTCUSD",1739844198512,3.08131898,96418.0,96417.0,0.00113145]
["bitfinex","BTCUSD",1739844198684,3.08131898,96418.0,96417.0,0.0010393]
["bitfinex","BTCUSD",1739844200623,3.08131898,96418.0,96417.0,0.00094717]
["bitfinex","BTCUSD",1739844201088,3.08231898,96418.0,96417.0,0.00094717]
["bitfinex","BTCUSD",1739844201454,2.92674698,96418.0,96411.0,0.0813406]
["bitfinex","BTCUSD",1739844201606,0.155577,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844201815,4.30700159,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844202028,4.19354759,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844202224,4.17032759,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844204833,2.79265559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844204988,5.10037059,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844205188,4.78765759,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844205593,4.51679659,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844205834,3.80258559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844206043,3.80358559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844210151,3.85624833,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844210581,3.80358559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844211239,3.80258559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844211608,3.80358559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844211940,3.80258559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844212286,3.80358559,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844218572,3.799019,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844221287,5.811754,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844221487,5.651847,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844226366,5.510622,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844226556,4.274251,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844226772,3.984233,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844227937,3.983233,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844228130,3.972013,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844228344,3.973013,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844235547,3.972013,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844235934,3.68680631,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844236149,2.369728,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844236370,5.539991,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844236566,0.155577,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844236735,5.535805,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844236934,5.682125,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844237917,5.600277,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844240335,2.789089,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844240661,5.682125,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844241108,5.199505,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844241648,4.812541,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844241858,4.79346,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844242062,4.701735,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844244210,4.701735,96415.0,96414.0,0.081227]
["bitfinex","BTCUSD",1739844244211,4.546158,96415.0,96414.0,0.081227]
["bitfinex","BTCUSD",1739844244460,0.271739,96415.0,96414.0,0.13805186]
["bitfinex","BTCUSD",1739844244873,0.2719093,96415.0,96414.0,0.13805186]
["bitfinex","BTCUSD",1739844245283,0.2719093,96415.0,96414.0,0.129827]
["bitfinex","BTCUSD",1739844245631,0.1163323,96415.0,96414.0,0.23233065]
["bitfinex","BTCUSD",1739844245904,0.1163323,96415.0,96414.0,0.38790965]
["bitfinex","BTCUSD",1739844245905,0.0011703,96415.0,96414.0,0.38790965]
["bitfinex","BTCUSD",1739844246065,0.0011703,96415.0,96414.0,0.23233065]
["bitfinex","BTCUSD",1739844246253,0.0001703,96415.0,96414.0,0.29196898]
["bitfinex","BTCUSD",1739844246656,0.0001703,96415.0,96414.0,0.31596898]
["bitfinex","BTCUSD",1739844246857,0.0001703,96415.0,96414.0,0.31496898]
["bitfinex","BTCUSD",1739844247195,0.0001703,96415.0,96414.0,0.31896898]
["bitfinex","BTCUSD",1739844247638,0.0001703,96415.0,96414.0,0.31696898]
["bitfinex","BTCUSD",1739844248056,0.0001703,96415.0,96414.0,0.31996898]
["bitfinex","BTCUSD",1739844249644,0.0001703,96415.0,96414.0,0.64846898]
["bitfinex","BTCUSD",1739844254293,0.8764213,96415.0,96414.0,0.64846898]
["bitfinex","BTCUSD",1739844255167,0.62681266,96415.0,96414.0,0.64846898]
["bitfinex","BTCUSD",1739844255370,0.691739,96415.0,96414.0,0.64846898]
["bitfinex","BTCUSD",1739844256608,0.691739,96415.0,96414.0,0.463327]
["bitfinex","BTCUSD",1739844256766,1.32033,96415.0,96414.0,0.463327]
["bitfinex","BTCUSD",1739844257147,1.3205003,96415.0,96414.0,0.463327]
["bitfinex","BTCUSD",1739844257344,1.2025033,96415.0,96414.0,0.463327]
["bitfinex","BTCUSD",1739844259223,1.3580803,96415.0,96414.0,0.463327]
["bitfinex","BTCUSD",1739844260649,1.3580803,96415.0,96414.0,0.460327]
["bitfinex","BTCUSD",1739844261527,1.3580803,96415.0,96414.0,0.131827]
["bitfinex","BTCUSD",1739844262042,1.3580803,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844262182,1.3580803,96415.0,96414.0,0.132827]
["bitfinex","BTCUSD",1739844262580,1.37923788,96415.0,96414.0,0.129827]
["bitfinex","BTCUSD",1739844262779,1.37923788,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844263842,1.37570888,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844264525,1.3545513,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844264657,1.0281833,96415.0,96414.0,0.14841186]
["bitfinex","BTCUSD",1739844264858,0.9992733,96415.0,96414.0,0.14841186]
["bitfinex","BTCUSD",1739844265991,0.9992733,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844267445,0.8439573,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844267616,0.1557473,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844267829,2.2784263,96415.0,96414.0,0.134827]
["bitfinex","BTCUSD",1739844274801,2.2784263,96415.0,96414.0,0.086227]
["bitfinex","BTCUSD",1739844275663,2.2013693,96415.0,96414.0,0.086227]
["bitfinex","BTCUSD",1739844276582,2.2013693,96415.0,96414.0,0.005427]
["bitfinex","BTCUSD",1739844281125,2.2013693,96415.0,96414.0,0.002427]
["bitfinex","BTCUSD",1739844281534,2.2013693,96415.0,96414.0,0.003427]
["bitfinex","BTCUSD",1739844282022,2.2013693,96415.0,96414.0,0.002427]
["bitfinex","BTCUSD",1739844282241,2.2023693,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844282653,1.4630153,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844282882,0.1587473,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844283096,5.4313283,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844284011,5.4303283,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844284216,5.4313283,96415.0,96414.0,0.000427]
["bitfinex","BTCUSD",1739844284654,0.155579,96414.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739844284835,5.42816,96414.0,96413.0,0.00038442]
["bitfinex","BTCUSD",1739844286139,5.42916,96414.0,96413.0,0.00038442]
["bitfinex","BTCUSD",1739844287364,5.43016,96414.0,96413.0,0.00038442]
["bitfinex","BTCUSD",1739844287560,0.155582,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739844287793,5.428163,96412.0,96411.0,0.0003406]
["bitfinex","BTCUSD",1739844288226,5.272581,96412.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844288403,0.155601,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844288637,3.72613,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844288812,3.595567,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844289048,3.469255,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844289257,3.445722,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844289875,3.445722,96400.0,96399.0,0.0033404]
["bitfinex","BTCUSD",1739844290341,3.445722,96400.0,96399.0,0.0003404]
["bitfinex","BTCUSD",1739844290587,3.445722,96400.0,96399.0,0.0043404]
["bitfinex","BTCUSD",1739844291015,3.445722,96400.0,96399.0,0.0073404]
["bitfinex","BTCUSD",1739844291477,3.445722,96400.0,96399.0,0.0033404]
["bitfinex","BTCUSD",1739844291929,3.445722,96400.0,96399.0,0.0073404]
["bitfinex","BTCUSD",1739844293420,3.445722,96400.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844293421,0.305606,96397.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844293624,0.155624,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844293891,4.813612,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844294038,5.146479,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844294252,4.774552,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844294792,4.79169207,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844295221,2.55230907,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844295423,4.93797107,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844295574,4.87290107,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844295791,4.80253107,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844296419,4.79171707,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844296918,4.79171707,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844297136,4.75820107,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844297341,4.75820107,96386.0,96385.0,0.0853]
["bitfinex","BTCUSD",1739844297697,4.75820107,96386.0,96385.0,0.0823]
["bitfinex","BTCUSD",1739844298308,4.73582207,96386.0,96385.0,0.0823]
["bitfinex","BTCUSD",1739844298545,4.73582207,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844300269,2.32460707,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844300472,1.88502707,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844301764,1.88502707,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739844303156,1.88502707,96386.0,96385.0,0.0823]
["bitfinex","BTCUSD",1739844303958,1.88502707,96386.0,96385.0,0.0803]
["bitfinex","BTCUSD",1739844304155,1.62494951,96386.0,96385.0,0.0823]
["bitfinex","BTCUSD",1739844304800,1.78057351,96386.0,96385.0,0.0823]
["bitfinex","BTCUSD",1739844305111,1.79641989,96386.0,96385.0,0.09543464]
["bitfinex","BTCUSD",1739844305510,1.22210638,96386.0,96385.0,0.09543464]
["bitfinex","BTCUSD",1739844305741,1.09042638,96386.0,96385.0,0.09543464]
["bitfinex","BTCUSD",1739844305947,0.74671138,96386.0,96385.0,0.09543464]
["bitfinex","BTCUSD",1739844306154,1.11019138,96386.0,96385.0,0.09543464]
["bitfinex","BTCUSD",1739844306836,1.11019138,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844310910,1.11019138,96386.0,96385.0,0.0816406]
["bitfinex","BTCUSD",1739844311322,1.11019138,96386.0,96385.0,0.0846406]
["bitfinex","BTCUSD",1739844311521,1.11019138,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844311899,1.11019138,96386.0,96385.0,0.0856406]
["bitfinex","BTCUSD",1739844312234,1.11019138,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844312393,1.11019138,96386.0,96385.0,0.0846406]
["bitfinex","BTCUSD",1739844312810,1.11019138,96386.0,96385.0,0.0816406]
["bitfinex","BTCUSD",1739844313010,1.11019138,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844315215,1.0577183,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844315763,1.0577183,96386.0,96385.0,0.0954687]
["bitfinex","BTCUSD",1739844316649,1.0577183,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844317704,1.07290869,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844317876,0.97869569,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844318108,0.89277869,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844318281,0.64552561,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844318503,0.64552561,96386.0,96385.0,0.0954687]
["bitfinex","BTCUSD",1739844318708,0.64552561,96386.0,96385.0,0.0944687]
["bitfinex","BTCUSD",1739844319049,0.64552561,96386.0,96385.0,0.0954687]
["bitfinex","BTCUSD",1739844319760,0.64552561,96386.0,96385.0,0.0964687]
["bitfinex","BTCUSD",1739844321023,0.62505361,96386.0,96385.0,0.0964687]
["bitfinex","BTCUSD",1739844323042,0.62505361,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844326008,0.46217561,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844326235,0.68252961,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844327955,0.61813261,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844328185,0.61813261,96386.0,96385.0,0.0816406]
["bitfinex","BTCUSD",1739844328387,0.61813261,96386.0,96385.0,0.0806406]
["bitfinex","BTCUSD",1739844328591,0.61813261,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844328788,0.61813261,96386.0,96385.0,0.0856406]
["bitfinex","BTCUSD",1739844328985,0.61813261,96386.0,96385.0,0.0826406]
["bitfinex","BTCUSD",1739844329481,0.61813261,96386.0,96385.0,0.0856406]
["bitfinex","BTCUSD",1739844330122,0.61830291,96386.0,96385.0,0.0856406]
["bitfinex","BTCUSD",1739844331992,0.61830291,96386.0,96385.0,0.0806406]
["bitfinex","BTCUSD",1739844332144,0.61830291,96386.0,96385.0,0.0816406]
["bitfinex","BTCUSD",1739844332349,0.61830291,96386.0,96385.0,0.0836406]
["bitfinex","BTCUSD",1739844334190,0.61830291,96386.0,96385.0,0.0033406]
["bitfinex","BTCUSD",1739844337946,0.61830291,96386.0,96385.0,0.0023406]
["bitfinex","BTCUSD",1739844338280,0.61830291,96386.0,96385.0,0.0003406]
["bitfinex","BTCUSD",1739844338483,0.61830291,96386.0,96385.0,0.0013406]
["bitfinex","BTCUSD",1739844338914,0.46267891,96386.0,96373.0,0.0798]
["bitfinex","BTCUSD",1739844339175,0.155642,96375.0,96373.0,0.0798]
["bitfinex","BTCUSD",1739844339360,3.20492,96375.0,96373.0,0.0798]
["bitfinex","BTCUSD",1739844339570,3.090809,96375.0,96373.0,0.0798]
["bitfinex","BTCUSD",1739844340153,3.090809,96375.0,96368.0,0.0477]
["bitfinex","BTCUSD",1739844340316,3.090809,96375.0,96374.0,0.00077952]
["bitfinex","BTCUSD",1739844341805,3.090809,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844342846,2.963411,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844343054,2.888215,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844343686,0.611937,96375.0,96374.0,0.09552747]
["bitfinex","BTCUSD",1739844343837,0.561952,96375.0,96374.0,0.08207952]
["bitfinex","BTCUSD",1739844344042,0.449623,96375.0,96374.0,0.08207952]
["bitfinex","BTCUSD",1739844347215,1.255509,96375.0,96374.0,0.08207952]
["bitfinex","BTCUSD",1739844347420,2.208083,96375.0,96374.0,0.08207952]
["bitfinex","BTCUSD",1739844347627,2.301605,96375.0,96374.0,0.08207952]
["bitfinex","BTCUSD",1739844348157,2.278227,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844350214,2.278227,96375.0,96374.0,0.00277952]
["bitfinex","BTCUSD",1739844350410,2.278227,96375.0,96374.0,0.00077952]
["bitfinex","BTCUSD",1739844350695,2.278227,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844352996,1.777113,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844353887,1.755008,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844354984,1.73645,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844355534,1.599104,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844355779,1.107379,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844356116,1.107379,96375.0,96374.0,0.09945747]
["bitfinex","BTCUSD",1739844356538,1.107379,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844356874,0.98155,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844357178,1.382743,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844360003,1.239986,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844360244,1.211758,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844361587,0.98155,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844361821,1.096528,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844362121,0.98155,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844362460,0.738435,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844362663,0.713979,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844363388,0.681896,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844364845,0.815607,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844365452,0.784419,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844365681,0.681896,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844365812,0.671316,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844366879,0.532437,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844370446,0.532437,96375.0,96374.0,0.09945747]
["bitfinex","BTCUSD",1739844371147,0.532437,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844381361,0.35430115,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844381565,0.450967,96375.0,96374.0,0.08607952]
["bitfinex","BTCUSD",1739844385634,0.155642,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844385868,4.878894,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844386077,4.818764,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844386277,4.489838,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844386493,4.255412,96375.0,96374.0,0.00077952]
["bitfinex","BTCUSD",1739844386669,3.651463,96375.0,96374.0,0.00377952]
["bitfinex","BTCUSD",1739844386871,3.41545,96375.0,96374.0,0.00577952]
["bitfinex","BTCUSD",1739844387349,3.39829,96375.0,96374.0,0.00277952]
["bitfinex","BTCUSD",1739844387757,3.39829,96375.0,96374.0,0.00377952]
["bitfinex","BTCUSD",1739844387914,3.39829,96375.0,96374.0,0.00177952]
["bitfinex","BTCUSD",1739844389285,3.39829,96375.0,96374.0,0.00077952]
["bitfinex","BTCUSD",1739844389987,3.39829,96375.0,96374.0,0.00177952]
["bitfinex","BTCUSD",1739844392505,3.39829,96375.0,96374.0,0.00077952]
["bitfinex","BTCUSD",1739844392920,3.39829,96375.0,96374.0,0.00177952]
["bitfinex","BTCUSD",1739844394008,0.155669,96358.0,96352.0,0.0830406]
["bitfinex","BTCUSD",1739844394233,2.394558,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844394390,4.878921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844395204,4.878921,96358.0,96357.0,0.0031316]
["bitfinex","BTCUSD",1739844395570,4.878921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844396019,4.878921,96358.0,96357.0,0.0051316]
["bitfinex","BTCUSD",1739844396627,4.878921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844396829,4.878921,96358.0,96357.0,0.0011316]
["bitfinex","BTCUSD",1739844397348,4.878921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844397551,4.884921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844398212,4.887921,96358.0,96357.0,0.0001316]
["bitfinex","BTCUSD",1739844398417,0.155677,96353.0,96352.0,0.0003406]
["bitfinex","BTCUSD",1739844398616,0.155677,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844398617,5.03622646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844400010,5.03722646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844400413,5.28873011,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844400691,5.18622646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844400866,5.20348722,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844401805,5.20448722,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844402031,5.20348722,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844402432,5.18822646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844402673,5.18722646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844402892,5.19138646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844403113,2.29935046,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844403333,0.46913446,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844403614,5.19138646,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844403833,5.07479346,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844404037,5.07579346,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844404181,5.04391246,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844404601,5.04291246,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844404807,4.74405846,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844405009,2.72561246,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844405260,0.79896164,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844405461,0.77214364,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844406095,0.77114364,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844406641,0.77114364,96353.0,96352.0,0.00238614]
["bitfinex","BTCUSD",1739844406846,0.77014364,96353.0,96352.0,0.00238614]
["bitfinex","BTCUSD",1739844407044,0.77014364,96353.0,96352.0,0.00138614]
["bitfinex","BTCUSD",1739844407439,0.77014364,96353.0,96352.0,0.00338614]
["bitfinex","BTCUSD",1739844408450,0.52574256,96353.0,96352.0,0.00338614]
["bitfinex","BTCUSD",1739844408857,0.68141956,96353.0,96352.0,0.00338614]
["bitfinex","BTCUSD",1739844410734,0.68141956,96353.0,96352.0,0.01186287]
["bitfinex","BTCUSD",1739844411109,0.68141956,96353.0,96352.0,0.00338614]
["bitfinex","BTCUSD",1739844411940,0.68141956,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844412741,0.68141956,96353.0,96352.0,0.00238614]
["bitfinex","BTCUSD",1739844413152,0.68141956,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844413382,0.68141956,96353.0,96352.0,0.00138614]
["bitfinex","BTCUSD",1739844414022,0.68141956,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844414307,0.68241956,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739844415142,0.68141956,96353.0,96352.0,0.08078614]
["bitfinex","BTCUSD",1739844415358,0.68141956,96353.0,96352.0,0.13643287]
["bitfinex","BTCUSD",1739844415579,0.449234,96353.0,96352.0,0.13643287]
["bitfinex","BTCUSD",1739844415789,0.0001703,96357.0,96352.0,0.13643287]
["bitfinex","BTCUSD",1739844415790,0.0001703,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739844415995,0.0001703,96357.0,96356.0,0.33357565]
["bitfinex","BTCUSD",1739844416196,0.0001703,96357.0,96356.0,0.4140507]
["bitfinex","BTCUSD",1739844416398,0.0001703,96357.0,96356.0,0.2583787]
["bitfinex","BTCUSD",1739844416603,0.0001703,96357.0,96356.0,0.3077787]
["bitfinex","BTCUSD",1739844417436,0.0001703,96357.0,96356.0,0.3307787]
["bitfinex","BTCUSD",1739844417642,0.0001703,96357.0,96356.0,0.3347787]
["bitfinex","BTCUSD",1739844418385,0.0001703,96357.0,96356.0,0.3397787]
["bitfinex","BTCUSD",1739844418852,0.0001703,96357.0,96356.0,0.3347787]
["bitfinex","BTCUSD",1739844419026,0.0001703,96357.0,96356.0,0.6592787]
["bitfinex","BTCUSD",1739844419234,0.0001703,96357.0,96356.0,0.6642787]
["bitfinex","BTCUSD",1739844419440,0.0001703,96357.0,96356.0,0.6692787]
["bitfinex","BTCUSD",1739844419642,0.0001703,96357.0,96356.0,0.6642787]
["bitfinex","BTCUSD",1739844420188,0.0011703,96357.0,96356.0,0.6702787]
["bitfinex","BTCUSD",1739844430680,0.0011703,96357.0,96356.0,0.8202787]
["bitfinex","BTCUSD",1739844431459,0.0001703,96357.0,96356.0,0.8142787]
["bitfinex","BTCUSD",1739844431741,0.0001703,96357.0,96356.0,0.8092787]
["bitfinex","BTCUSD",1739844432004,0.0021703,96357.0,96356.0,0.8222787]
["bitfinex","BTCUSD",1739844432759,0.155623,96387.0,96378.0,0.155636]
["bitfinex","BTCUSD",1739844433025,0.112157,96386.0,96379.0,0.23380365]
["bitfinex","BTCUSD",1739844433252,0.344967,96386.0,96379.0,0.23380365]
["bitfinex","BTCUSD",1739844433401,0.3627531,96386.0,96380.0,0.02338037]
["bitfinex","BTCUSD",1739844433616,0.40271,96385.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739844434127,0.40271,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739844434355,0.0177861,96386.0,96384.0,0.155627]
["bitfinex","BTCUSD",1739844434356,0.0177861,96386.0,96384.0,0.25813065]
["bitfinex","BTCUSD",1739844434576,0.155613,96393.0,96385.0,0.16774506]
["bitfinex","BTCUSD",1739844434792,0.221854,96392.0,96386.0,0.155624]
["bitfinex","BTCUSD",1739844435008,0.391153,96394.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739844435229,0.28757053,96394.0,96388.0,0.0817]
["bitfinex","BTCUSD",1739844435423,0.01741753,96394.0,96393.0,0.0453]
["bitfinex","BTCUSD",1739844435657,0.0001703,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739844435824,0.0001703,96395.0,96394.0,0.34390347]
["bitfinex","BTCUSD",1739844438125,0.01779622,96395.0,96394.0,0.34690347]
["bitfinex","BTCUSD",1739844438364,0.01779622,96395.0,96394.0,0.34790347]
["bitfinex","BTCUSD",1739844439626,0.01779622,96395.0,96394.0,0.37090347]
["bitfinex","BTCUSD",1739844439854,0.0001703,96395.0,96394.0,0.78050347]
["bitfinex","BTCUSD",1739844440064,0.0001703,96395.0,96394.0,0.82660347]
["bitfinex","BTCUSD",1739844440902,0.0001703,96395.0,96394.0,0.97660347]
["bitfinex","BTCUSD",1739844441323,0.0001703,96395.0,96394.0,0.97260347]
["bitfinex","BTCUSD",1739844441529,0.0001703,96395.0,96394.0,0.98060347]
["bitfinex","BTCUSD",1739844441736,0.0001703,96395.0,96394.0,0.97760347]
["bitfinex","BTCUSD",1739844442146,0.0001703,96395.0,96394.0,0.97860347]
["bitfinex","BTCUSD",1739844442363,0.0001703,96395.0,96394.0,0.98560347]
["bitfinex","BTCUSD",1739844445951,0.0001703,96395.0,96394.0,1.52440347]
["bitfinex","BTCUSD",1739844460631,0.155575,96417.0,96407.0,0.023]
["bitfinex","BTCUSD",1739844460902,0.00043838,96416.0,96409.0,0.023]
["bitfinex","BTCUSD",1739844461106,0.00043838,96416.0,96411.0,0.023]
["bitfinex","BTCUSD",1739844461306,0.455597,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739844461511,0.455597,96415.0,96413.0,0.04696365]
["bitfinex","BTCUSD",1739844461723,0.00043838,96416.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739844461927,0.29301,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739844462128,0.30925874,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739844462521,0.01624874,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739844462746,0.01841793,96416.0,96414.0,0.15458629]
["bitfinex","BTCUSD",1739844462960,0.01841793,96416.0,96415.0,0.25731405]
["bitfinex","BTCUSD",1739844463166,0.00043838,96416.0,96415.0,0.35878065]
["bitfinex","BTCUSD",1739844464401,0.00043838,96416.0,96415.0,0.36078065]
["bitfinex","BTCUSD",1739844464733,0.00043838,96416.0,96415.0,0.73884593]
["bitfinex","BTCUSD",1739844465087,0.00043838,96416.0,96415.0,0.74584593]
["bitfinex","BTCUSD",1739844465659,0.01668555,96416.0,96415.0,0.74584593]
["bitfinex","BTCUSD",1739844465930,0.01668555,96416.0,96415.0,0.75084593]
["bitfinex","BTCUSD",1739844466518,0.01668555,96416.0,96415.0,0.90084593]
["bitfinex","BTCUSD",1739844468364,0.01668555,96416.0,96415.0,0.94634593]
["bitfinex","BTCUSD",1739844473041,0.01668555,96416.0,96415.0,0.94668633]
["bitfinex","BTCUSD",1739844477363,0.01668555,96416.0,96415.0,0.93968633]
["bitfinex","BTCUSD",1739844477712,0.01668555,96416.0,96415.0,0.94168633]
["bitfinex","BTCUSD",1739844478134,0.01668555,96416.0,96415.0,0.94868633]
["bitfinex","BTCUSD",1739844478343,0.01668555,96416.0,96415.0,0.94168633]
["bitfinex","BTCUSD",1739844478544,0.01668555,96416.0,96415.0,0.94868633]
["bitfinex","BTCUSD",1739844484158,0.01668555,96416.0,96415.0,0.62392105]
["bitfinex","BTCUSD",1739844485204,0.01668555,96416.0,96415.0,0.43834405]
["bitfinex","BTCUSD",1739844485410,0.45140255,96416.0,96415.0,0.43834405]
["bitfinex","BTCUSD",1739844485654,0.75171738,96416.0,96415.0,0.43134405]
["bitfinex","BTCUSD",1739844486060,0.73693338,96416.0,96415.0,0.43634405]
["bitfinex","BTCUSD",1739844486270,0.73693338,96416.0,96415.0,0.43134405]
["bitfinex","BTCUSD",1739844486525,0.00043838,96416.0,96415.0,0.7124247]
["bitfinex","BTCUSD",1739844486690,0.00043838,96416.0,96415.0,0.7154247]
["bitfinex","BTCUSD",1739844486892,0.00043838,96416.0,96415.0,0.8394247]
["bitfinex","BTCUSD",1739844487125,0.00043838,96416.0,96415.0,0.9994247]
["bitfinex","BTCUSD",1739844487466,0.00043838,96416.0,96415.0,0.9964247]
["bitfinex","BTCUSD",1739844487671,0.00043838,96416.0,96415.0,0.9894247]
["bitfinex","BTCUSD",1739844487992,0.00043838,96416.0,96415.0,0.9954247]
["bitfinex","BTCUSD",1739844488532,0.00043838,96416.0,96415.0,0.9894247]
["bitfinex","BTCUSD",1739844488850,0.00043838,96416.0,96415.0,0.9964247]
["bitfinex","BTCUSD",1739844489260,0.00043838,96416.0,96415.0,1.0004247]
["bitfinex","BTCUSD",1739844489487,0.00043838,96416.0,96415.0,0.9964247]
["bitfinex","BTCUSD",1739844489895,0.00043838,96416.0,96415.0,1.0034247]
["bitfinex","BTCUSD",1739844490156,0.00043838,96416.0,96415.0,0.9964247]
["bitfinex","BTCUSD",1739844490361,0.00043838,96416.0,96415.0,1.5352247]
["bitfinex","BTCUSD",1739844490646,0.00043838,96416.0,96415.0,1.5422247]
["bitfinex","BTCUSD",1739844496740,0.00043838,96416.0,96415.0,1.4967247]
["bitfinex","BTCUSD",1739844500857,0.02243647,96436.0,96415.0,1.4967247]
["bitfinex","BTCUSD",1739844500858,0.15,96464.0,96421.0,0.207423]
["bitfinex","BTCUSD",1739844501061,0.00013145,96437.0,96435.0,0.023]
["bitfinex","BTCUSD",1739844501261,0.00013145,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739844501467,0.02231469,96437.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739844501666,0.00013145,96437.0,96436.0,0.13060862]
["bitfinex","BTCUSD",1739844502760,0.00013145,96437.0,96436.0,0.13160862]
["bitfinex","BTCUSD",1739844503561,0.02221834,96437.0,96436.0,0.13160862]
["bitfinex","BTCUSD",1739844503757,0.00013145,96437.0,96436.0,0.13160862]
["bitfinex","BTCUSD",1739844504164,0.00013145,96437.0,96436.0,0.28715162]
["bitfinex","BTCUSD",1739844504586,0.00013145,96437.0,96436.0,0.13160862]
["bitfinex","BTCUSD",1739844504749,0.00013145,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844506180,0.02242001,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844508303,0.02259031,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844510518,0.02259031,96437.0,96436.0,0.29015162]
["bitfinex","BTCUSD",1739844511557,0.02259031,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844514305,0.02725159,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844514710,0.02259031,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844515302,0.02725115,96437.0,96436.0,0.13460862]
["bitfinex","BTCUSD",1739844517760,0.02725115,96437.0,96436.0,0.15760862]
["bitfinex","BTCUSD",1739844517907,0.02259031,96437.0,96436.0,0.15760862]
["bitfinex","BTCUSD",1739844518116,0.02725115,96437.0,96436.0,0.15760862]
["bitfinex","BTCUSD",1739844518951,0.02725115,96437.0,96436.0,0.8697885]
["bitfinex","BTCUSD",1739844518952,0.00030175,96437.0,96436.0,0.8697885]
["bitfinex","BTCUSD",1739844519198,0.0001703,96449.0,96448.0,0.302024]
["bitfinex","BTCUSD",1739844519383,0.0001703,96449.0,96448.0,0.73302765]
["bitfinex","BTCUSD",1739844520408,0.0001703,96449.0,96448.0,0.73402765]
["bitfinex","BTCUSD",1739844521008,0.0001703,96449.0,96448.0,0.73702765]
["bitfinex","BTCUSD",1739844526870,0.02598048,96470.0,96450.0,0.207361]
["bitfinex","BTCUSD",1739844527002,0.190179,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739844527202,0.2115984,96469.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844527403,0.190179,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844527614,0.190179,96468.0,96465.0,0.02810497]
["bitfinex","BTCUSD",1739844527821,0.20641989,96468.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844528223,0.166919,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844532410,0.565249,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844532748,0.155508,96458.0,96457.0,0.3285]
["bitfinex","BTCUSD",1739844532950,0.550873,96458.0,96457.0,0.46615365]
["bitfinex","BTCUSD",1739844533162,0.155508,96458.0,96457.0,0.46615365]
["bitfinex","BTCUSD",1739844533362,2.481705,96463.0,96457.0,0.46615365]
["bitfinex","BTCUSD",1739844533564,0.155503,96461.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739844533725,2.255051,96460.0,96459.0,0.04661537]
["bitfinex","BTCUSD",1739844533925,2.255051,96460.0,96459.0,0.14911902]
["bitfinex","BTCUSD",1739844534398,0.420709,96460.0,96459.0,0.14911902]
["bitfinex","BTCUSD",1739844534611,0.306596,96460.0,96459.0,0.14911902]
["bitfinex","BTCUSD",1739844534839,1.022911,96464.0,96459.0,0.14911902]
["bitfinex","BTCUSD",1739844535055,0.662947,96463.0,96460.0,0.12294018]
["bitfinex","BTCUSD",1739844535267,0.11861479,96467.0,96460.0,0.12294018]
["bitfinex","BTCUSD",1739844535475,0.0214194,96469.0,96460.0,0.27844418]
["bitfinex","BTCUSD",1739844535678,0.1795,96467.0,96461.0,0.07405466]
["bitfinex","BTCUSD",1739844535890,0.1795,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739844539583,0.1795,96467.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739844539792,0.158102,96467.0,96463.0,0.05581863]
["bitfinex","BTCUSD",1739844539992,0.158102,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844542442,0.0214194,96469.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844542619,0.0214194,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739844542823,0.0001702,96470.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739844542824,0.0001702,96470.0,96468.0,0.12550365]
["bitfinex","BTCUSD",1739844543115,0.0001702,96470.0,96469.0,0.30212461]
["bitfinex","BTCUSD",1739844543559,0.0001702,96470.0,96469.0,0.37862461]
["bitfinex","BTCUSD",1739844544184,0.02176685,96470.0,96469.0,0.37862461]
["bitfinex","BTCUSD",1739844544310,0.0001702,96470.0,96469.0,0.37862461]
["bitfinex","BTCUSD",1739844545924,0.0001702,96470.0,96469.0,0.22313461]
["bitfinex","BTCUSD",1739844546145,0.0001702,96470.0,96469.0,0.37862461]
["bitfinex","BTCUSD",1739844546376,0.0001702,96470.0,96469.0,0.22313461]
["bitfinex","BTCUSD",1739844546580,0.02822048,96470.0,96469.0,0.37862461]
["bitfinex","BTCUSD",1739844546785,0.0001702,96470.0,96469.0,0.02113096]
["bitfinex","BTCUSD",1739844546988,0.762654,96470.0,96463.0,0.05615903]
["bitfinex","BTCUSD",1739844547192,0.155492,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844547433,1.177544,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739844547634,1.177544,96467.0,96465.0,0.05966403]
["bitfinex","BTCUSD",1739844547840,1.333038,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844548041,1.535819,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844548258,1.401092,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739844548466,0.155498,96464.0,96463.0,0.0562906]
["bitfinex","BTCUSD",1739844548672,0.155498,96464.0,96463.0,0.10297562]
["bitfinex","BTCUSD",1739844548891,1.626241,96464.0,96463.0,0.10297562]
["bitfinex","BTCUSD",1739844549090,1.626241,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844549314,1.202363,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844549496,1.202363,96464.0,96463.0,0.03336917]
["bitfinex","BTCUSD",1739844552182,2.619701,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844552401,4.035657,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844552596,4.486052,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844552806,4.802187,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844553179,5.166087,96464.0,96463.0,0.00047197]
["bitfinex","BTCUSD",1739844553803,0.155522,96449.0,96439.0,0.3285]
["bitfinex","BTCUSD",1739844554012,1.415026,96449.0,96439.0,0.3285]
["bitfinex","BTCUSD",1739844554211,1.418146,96449.0,96439.0,0.3285]
["bitfinex","BTCUSD",1739844554865,2.107961,96449.0,96439.0,0.3285]
["bitfinex","BTCUSD",1739844554996,2.598365,96449.0,96439.0,0.3285]
["bitfinex","BTCUSD",1739844555197,2.279004,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844557794,2.279004,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844557991,2.279004,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844558952,2.279004,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844559187,1.946477,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844559461,1.544086,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844559822,0.925608,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844560028,0.155522,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844560229,2.777022,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844560432,2.673522,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844560684,2.423032,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844564382,2.396966,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844564606,2.358417,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844565009,2.204422,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844565214,1.602335,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844565423,1.342086,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844568312,1.094533,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844570376,0.638299,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844570603,2.02672,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844570804,4.802211,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844571010,2.936307,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844571343,2.836828,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844573478,2.737554,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844573707,2.300623,96449.0,96448.0,0.0013404]
["bitfinex","BTCUSD",1739844581335,0.155522,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844581594,4.802211,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844581794,1.909175,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844581973,4.802211,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844582329,4.489776,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844582543,4.447722,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844582994,4.227413,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844583494,4.173555,96449.0,96448.0,0.0003404]
["bitfinex","BTCUSD",1739844588600,0.155541,96437.0,96436.0,0.0003404]
["bitfinex","BTCUSD",1739844588805,1.909194,96437.0,96436.0,0.0003404]
["bitfinex","BTCUSD",1739844589000,0.155541,96437.0,96436.0,0.0003404]
["bitfinex","BTCUSD",1739844589440,1.909194,96437.0,96436.0,0.0003404]
["bitfinex","BTCUSD",1739844589869,1.909194,96437.0,96436.0,0.0023404]
["bitfinex","BTCUSD",1739844590211,1.909194,96437.0,96436.0,0.0053404]
["bitfinex","BTCUSD",1739844591018,0.155541,96437.0,96436.0,0.0053404]
["bitfinex","BTCUSD",1739844591160,3.824186,96437.0,96436.0,0.0053404]
["bitfinex","BTCUSD",1739844592200,3.558359,96437.0,96436.0,0.0023404]
["bitfinex","BTCUSD",1739844592676,3.558359,96437.0,96436.0,0.0033404]
["bitfinex","BTCUSD",1739844592862,3.7139,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844593014,3.73496892,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844595473,3.70085392,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844596130,3.40299646,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844596302,3.40299692,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844596708,3.39120692,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844597121,3.30211692,96437.0,96436.0,0.0043404]
["bitfinex","BTCUSD",1739844599780,3.30211692,96437.0,96418.0,0.08317348]
["bitfinex","BTCUSD",1739844599781,3.17373666,96437.0,96418.0,0.075]
["bitfinex","BTCUSD",1739844599988,0.15557,96419.0,96418.0,0.11108479]
["bitfinex","BTCUSD",1739844600165,0.15557,96419.0,96418.0,0.07513145]
["bitfinex","BTCUSD",1739844600370,1.50108,96419.0,96418.0,0.07513145]
["bitfinex","BTCUSD",1739844600801,0.18258424,96419.0,96418.0,0.00013145]
["bitfinex","BTCUSD",1739844601085,3.68661524,96419.0,96418.0,0.00013145]
["bitfinex","BTCUSD",1739844601604,3.68661524,96419.0,96418.0,0.00313145]
["bitfinex","BTCUSD",1739844601935,3.68661524,96419.0,96418.0,0.00013145]
["bitfinex","BTCUSD",1739844602149,3.68661524,96419.0,96418.0,0.00113145]
["bitfinex","BTCUSD",1739844602340,3.60654724,96419.0,96418.0,0.00113145]
["bitfinex","BTCUSD",1739844602770,3.58892624,96419.0,96418.0,0.00113145]
["bitfinex","BTCUSD",1739844603414,1.57160724,96419.0,96418.0,0.00113145]
["bitfinex","BTCUSD",1739844603622,1.47002624,96419.0,96418.0,0.00113145]
["bitfinex","BTCUSD",1739844603978,1.47002624,96419.0,96418.0,0.00147185]
["bitfinex","BTCUSD",1739844607057,1.05268724,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844607211,3.17145924,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844607418,3.36011224,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844613994,2.25071324,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844614202,1.97053624,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844614844,1.52409024,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844615045,1.48188224,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844617620,0.82153124,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844617829,2.33236524,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844619633,2.32132824,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844620055,1.93830524,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844620962,1.90816124,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844621179,1.78541224,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844627346,1.58094222,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844628004,1.73651222,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844628206,0.79704872,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844628407,2.12081472,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844628655,3.3911845,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844628832,3.8543755,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844630397,3.7163555,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844632010,3.4918505,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844632807,2.7329995,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844634726,2.3785835,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844635274,2.3637985,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844637029,2.38004764,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844638779,2.38021794,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844641967,4.00306294,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844642227,2.64731594,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844642441,3.97093994,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844642608,3.9546908,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844643603,3.8529178,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844644771,3.8398988,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844649391,3.6302918,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844649675,3.3157798,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844651738,2.9492538,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844652342,1.3122248,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844652601,0.1801578,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844652908,3.8401358,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844653044,2.5165118,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844653245,3.8401358,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844653456,2.5165118,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844653656,3.8401358,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844653866,3.8233918,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844654946,3.7405368,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844655168,3.7211468,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844655286,3.7061118,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844656858,3.72236091,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844658398,3.43743891,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844660269,3.18057833,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844660478,3.33614833,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844661099,3.36014687,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844662966,3.82554854,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844663402,3.80799054,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844663560,3.80816084,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844664173,3.62638184,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844665554,3.68733204,96419.0,96418.0,0.00047185]
["bitfinex","BTCUSD",1739844666382,3.68733204,96419.0,96397.0,0.3285]
["bitfinex","BTCUSD",1739844666383,0.207452,96408.0,96390.0,0.0804]
["bitfinex","BTCUSD",1739844666593,0.155616,96391.0,96390.0,0.0804]
["bitfinex","BTCUSD",1739844666805,0.632665,96391.0,96390.0,0.0804]
["bitfinex","BTCUSD",1739844667002,0.105399,96391.0,96390.0,0.0804]
["bitfinex","BTCUSD",1739844667273,0.155609,96396.0,96391.0,0.0829]
["bitfinex","BTCUSD",1739844667446,0.261279,96395.0,96393.0,0.0829]
["bitfinex","BTCUSD",1739844667648,0.261279,96395.0,96394.0,0.10250365]
["bitfinex","BTCUSD",1739844667851,0.155608,96396.0,96394.0,0.21060019]
["bitfinex","BTCUSD",1739844668015,0.155608,96396.0,96395.0,0.0829]
["bitfinex","BTCUSD",1739844668436,0.639542,96396.0,96395.0,0.0829]
["bitfinex","BTCUSD",1739844668652,0.504775,96396.0,96395.0,0.0829]
["bitfinex","BTCUSD",1739844668861,0.123191,96396.0,96395.0,0.0829]
["bitfinex","BTCUSD",1739844669191,0.155608,96396.0,96395.0,0.1110162]
["bitfinex","BTCUSD",1739844669532,0.444784,96396.0,96395.0,0.0829]
["bitfinex","BTCUSD",1739844669735,0.304784,96396.0,96395.0,0.0869]
["bitfinex","BTCUSD",1739844670099,0.304784,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844670942,0.155608,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844671355,1.242673,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844671559,0.615387,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844671762,0.748263,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844671965,1.172042,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844672140,0.579387,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844672380,0.155608,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844672592,1.288042,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844672791,1.291159,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844673223,1.252042,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844673406,1.226742,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844674715,1.209064,96396.0,96395.0,0.0889]
["bitfinex","BTCUSD",1739844674914,1.209064,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844676949,1.335159,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844677124,1.255159,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844677899,1.121591,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844678102,1.121591,96396.0,96395.0,0.11327907]
["bitfinex","BTCUSD",1739844678706,1.121591,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844679085,0.731186,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844681377,0.711822,96396.0,96395.0,0.0892406]
["bitfinex","BTCUSD",1739844682228,0.711822,96396.0,96395.0,0.0852406]
["bitfinex","BTCUSD",1739844682431,0.711822,96396.0,96395.0,0.0872406]
["bitfinex","BTCUSD",1739844682762,0.711822,96396.0,96395.0,0.0902406]
["bitfinex","BTCUSD",1739844684039,0.1587,96405.0,96395.0,0.13368272]
["bitfinex","BTCUSD",1739844684270,0.155587,96409.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739844684489,0.25654,96408.0,96402.0,0.0823]
["bitfinex","BTCUSD",1739844684720,0.207437,96415.0,96404.0,0.0809]
["bitfinex","BTCUSD",1739844684931,0.155584,96411.0,96405.0,0.12314402]
["bitfinex","BTCUSD",1739844685094,0.291894,96410.0,96405.0,0.12314402]
["bitfinex","BTCUSD",1739844685312,0.258109,96409.0,96405.0,0.12314402]
["bitfinex","BTCUSD",1739844685451,0.155567,96422.0,96409.0,0.077]
["bitfinex","BTCUSD",1739844685703,0.155577,96415.0,96411.0,0.077]
["bitfinex","BTCUSD",1739844685895,0.155577,96415.0,96411.0,0.17950365]
["bitfinex","BTCUSD",1739844686157,0.155576,96416.0,96411.0,0.17950365]
["bitfinex","BTCUSD",1739844686365,0.0001703,96415.0,96412.0,0.0614918]
["bitfinex","BTCUSD",1739844688379,0.1557473,96415.0,96412.0,0.0614918]
["bitfinex","BTCUSD",1739844688587,0.1567473,96415.0,96412.0,0.0614918]
["bitfinex","BTCUSD",1739844689617,0.0011703,96415.0,96412.0,0.0614918]
["bitfinex","BTCUSD",1739844689999,0.287404,96414.0,96413.0,0.03133698]
["bitfinex","BTCUSD",1739844690166,0.256228,96414.0,96413.0,0.03133698]
["bitfinex","BTCUSD",1739844691351,0.155579,96414.0,96413.0,0.03133698]
["bitfinex","BTCUSD",1739844694357,0.204895,96414.0,96413.0,0.03133698]
["bitfinex","BTCUSD",1739844694478,0.204895,96414.0,96413.0,0.11173698]
["bitfinex","BTCUSD",1739844699252,0.204895,96414.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844701448,0.23172824,96419.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844701692,0.155576,96416.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844701906,0.155577,96415.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844702916,0.02530024,96419.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844703116,0.155574,96417.0,96414.0,0.04112056]
["bitfinex","BTCUSD",1739844703665,0.02430024,96419.0,96413.0,0.0807406]
["bitfinex","BTCUSD",1739844703898,0.02430024,96419.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739844704100,0.02430024,96419.0,96415.0,0.0786]
["bitfinex","BTCUSD",1739844704416,0.02430024,96419.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739844705483,0.02530024,96419.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739844705690,0.02530024,96419.0,96417.0,0.05692437]
["bitfinex","BTCUSD",1739844706063,0.02430024,96419.0,96417.0,0.05692437]
["bitfinex","BTCUSD",1739844710368,0.02430024,96419.0,96417.0,0.05792437]
["bitfinex","BTCUSD",1739844711109,0.02430024,96419.0,96417.0,0.001]
["bitfinex","BTCUSD",1739844711744,0.02430024,96419.0,96417.0,0.003]
["bitfinex","BTCUSD",1739844714726,0.2052,96431.0,96417.0,0.003]
["bitfinex","BTCUSD",1739844714930,0.155563,96424.0,96417.0,0.003]
["bitfinex","BTCUSD",1739844715079,0.655117,96423.0,96417.0,0.003]
["bitfinex","BTCUSD",1739844715290,0.318668,96422.0,96418.0,0.01844443]
["bitfinex","BTCUSD",1739844715649,0.279668,96422.0,96418.0,0.01844443]
["bitfinex","BTCUSD",1739844715843,0.279678,96423.0,96418.0,0.01844443]
["bitfinex","BTCUSD",1739844716172,0.445604,96423.0,96418.0,0.01844443]
["bitfinex","BTCUSD",1739844716424,0.155561,96425.0,96419.0,0.03554677]
["bitfinex","BTCUSD",1739844716633,0.498579,96424.0,96419.0,0.03554677]
["bitfinex","BTCUSD",1739844716834,0.413169,96424.0,96419.0,0.03554677]
["bitfinex","BTCUSD",1739844717031,0.477759,96423.0,96419.0,0.03554677]
["bitfinex","BTCUSD",1739844718690,0.633323,96423.0,96419.0,0.03554677]
["bitfinex","BTCUSD",1739844718895,0.304865,96422.0,96419.0,0.03654677]
["bitfinex","BTCUSD",1739844719143,0.460431,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1739844719291,0.155566,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1739844719748,0.155566,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739844720514,0.15546228,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739844720714,0.155564,96423.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739844720916,0.388629,96422.0,96417.0,0.05692437]
["bitfinex","BTCUSD",1739844721252,0.388629,96422.0,96419.0,0.001]
["bitfinex","BTCUSD",1739844721654,0.388629,96422.0,96417.0,0.05726497]
["bitfinex","BTCUSD",1739844722016,0.388629,96422.0,96417.0,0.05826497]
["bitfinex","BTCUSD",1739844723901,0.544195,96422.0,96417.0,0.05826497]
["bitfinex","BTCUSD",1739844724100,0.155567,96421.0,96417.0,0.05826497]
["bitfinex","BTCUSD",1739844724301,0.155567,96421.0,96417.0,0.0013406]
["bitfinex","BTCUSD",1739844724892,0.155567,96421.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844725319,0.155567,96421.0,96417.0,0.0013406]
["bitfinex","BTCUSD",1739844726205,0.155567,96421.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844726846,1.337956,96420.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844727058,0.15557,96420.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844727266,0.155567,96422.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844727469,1.262321,96421.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844727723,0.969153,96420.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844727905,0.969153,96420.0,96417.0,0.0013406]
["bitfinex","BTCUSD",1739844728071,0.969153,96420.0,96417.0,0.0033406]
["bitfinex","BTCUSD",1739844728871,0.969153,96420.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844729080,0.155571,96419.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844729282,1.323624,96418.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844729487,1.005834,96418.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844729695,0.787519,96419.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844729896,0.738212,96419.0,96417.0,0.0033406]
["bitfinex","BTCUSD",1739844730141,0.738212,96419.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844730142,0.155572,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844730355,4.106884,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844730557,4.106884,96418.0,96417.0,0.0033406]
["bitfinex","BTCUSD",1739844730800,4.154484,96418.0,96417.0,0.0023406]
["bitfinex","BTCUSD",1739844730938,4.304484,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844731350,4.305484,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844731772,4.304484,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844732524,4.304484,96418.0,96417.0,0.0013406]
["bitfinex","BTCUSD",1739844732678,4.305484,96418.0,96417.0,0.0013406]
["bitfinex","BTCUSD",1739844732893,4.305484,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844733530,4.3261322,96418.0,96417.0,0.0003406]
["bitfinex","BTCUSD",1739844734579,0.305579,96414.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739844734780,4.256891,96414.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739844735615,1.629203,96414.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739844735851,4.256891,96414.0,96413.0,0.0003406]
["bitfinex","BTCUSD",1739844736047,0.155608,96396.0,96390.0,0.0809]
["bitfinex","BTCUSD",1739844736310,2.55336,96396.0,96390.0,0.0809]
["bitfinex","BTCUSD",1739844737311,2.52289,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844737510,2.129343,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844737833,2.284951,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844738474,2.284951,96396.0,96395.0,0.00377898]
["bitfinex","BTCUSD",1739844738876,2.284951,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844739086,2.284951,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844739239,2.284951,96396.0,96395.0,0.00377898]
["bitfinex","BTCUSD",1739844739583,2.284951,96396.0,96395.0,0.00277898]
["bitfinex","BTCUSD",1739844739779,2.284951,96396.0,96395.0,0.00377898]
["bitfinex","BTCUSD",1739844740703,2.284951,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844741118,2.284951,96396.0,96395.0,0.00377898]
["bitfinex","BTCUSD",1739844741532,2.284951,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844741751,1.822378,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844741962,1.476319,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844742187,1.425936,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844742390,1.394639,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844742602,1.394639,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844743466,1.14739,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844744006,1.14739,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844744215,1.134366,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844744641,1.134366,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844744854,1.134366,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844745276,1.134366,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844745677,1.134366,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844747006,1.134366,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844747414,1.134366,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844747753,1.296953,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844747991,0.6497983,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844748206,0.1557783,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844748450,1.2466723,96396.0,96395.0,0.00177898]
["bitfinex","BTCUSD",1739844748652,0.4489993,96396.0,96395.0,0.00077898]
["bitfinex","BTCUSD",1739844748853,0.20367331,96396.0,96395.0,0.08227898]
["bitfinex","BTCUSD",1739844749027,0.155606,96397.0,96395.0,0.09154092]
["bitfinex","BTCUSD",1739844749207,0.1587,96410.0,96400.0,0.0755]
["bitfinex","BTCUSD",1739844749424,0.1587,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844751403,0.314285,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844751612,0.1587,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844751807,0.01725221,96407.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844752021,0.01725221,96407.0,96404.0,0.05891777]
["bitfinex","BTCUSD",1739844752469,0.314285,96410.0,96404.0,0.05891777]
["bitfinex","BTCUSD",1739844752470,0.1587,96410.0,96404.0,0.05891777]
["bitfinex","BTCUSD",1739844753523,0.1587,96410.0,96404.0,0.06091777]
["bitfinex","BTCUSD",1739844753735,0.1587,96410.0,96404.0,0.05891777]
["bitfinex","BTCUSD",1739844754145,0.1587,96410.0,96405.0,0.155593]
["bitfinex","BTCUSD",1739844754327,0.1587,96410.0,96404.0,0.05891777]
["bitfinex","BTCUSD",1739844754328,0.1587,96410.0,96404.0,0.05991777]
["bitfinex","BTCUSD",1739844754700,0.1587,96410.0,96404.0,0.06191777]
["bitfinex","BTCUSD",1739844755546,0.1587,96410.0,96404.0,0.06091777]
["bitfinex","BTCUSD",1739844755777,0.1587,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1739844756073,0.1587,96410.0,96404.0,0.06091777]
["bitfinex","BTCUSD",1739844756499,0.1587,96410.0,96405.0,0.06019864]
["bitfinex","BTCUSD",1739844756684,0.314286,96410.0,96405.0,0.06019864]
["bitfinex","BTCUSD",1739844756824,0.1587,96410.0,96404.0,0.002]
["bitfinex","BTCUSD",1739844757030,0.1587,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1739844757327,0.1587,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1739844758196,0.1587,96410.0,96404.0,0.001]
["bitfinex","BTCUSD",1739844758391,0.1587,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1739844759094,0.1587,96410.0,96404.0,0.001]
["bitfinex","BTCUSD",1739844759501,0.1587,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844759704,0.1587,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1739844759909,0.314285,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1739844760235,0.314285,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844760534,0.314285,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1739844760892,0.314285,96410.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844761066,0.3144553,96410.0,96405.0,0.002]
["bitfinex","BTCUSD",1739844761195,0.3144553,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844761810,0.3144553,96410.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844762214,0.1588703,96410.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844762424,0.155587,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844762628,0.155587,96409.0,96403.0,0.0775]
["bitfinex","BTCUSD",1739844763501,0.155587,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844763698,0.1588703,96410.0,96403.0,0.0825]
["bitfinex","BTCUSD",1739844763903,0.1588703,96410.0,96404.0,0.04405747]
["bitfinex","BTCUSD",1739844764801,0.3144563,96410.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844765008,0.155587,96409.0,96403.0,0.0825]
["bitfinex","BTCUSD",1739844765556,0.1588703,96410.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844765731,0.3144553,96410.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844765905,0.1588703,96410.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844766067,0.155587,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844766273,0.155587,96409.0,96404.0,0.002]
["bitfinex","BTCUSD",1739844766520,0.155587,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844766890,0.00463773,96408.0,96404.0,0.004]
["bitfinex","BTCUSD",1739844767334,0.00463773,96408.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844767558,0.00463773,96408.0,96404.0,0.003]
["bitfinex","BTCUSD",1739844767839,0.00463773,96408.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844768039,0.00463773,96408.0,96404.0,0.003]
["bitfinex","BTCUSD",1739844768612,0.1588703,96410.0,96405.0,0.03406046]
["bitfinex","BTCUSD",1739844768859,0.00464109,96409.0,96405.0,0.03406046]
["bitfinex","BTCUSD",1739844769609,0.00464109,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844769791,0.00464109,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844770002,0.16022809,96409.0,96403.0,0.0795]
["bitfinex","BTCUSD",1739844770788,0.16022809,96409.0,96405.0,0.003]
["bitfinex","BTCUSD",1739844770992,0.16022809,96409.0,96403.0,0.0795]
["bitfinex","BTCUSD",1739844771400,0.16022809,96409.0,96403.0,0.0825]
["bitfinex","BTCUSD",1739844771611,0.16022809,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844771897,0.16022809,96409.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844772911,0.16039839,96409.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844773333,0.00481139,96409.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844773734,0.00481139,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844773965,0.00481139,96409.0,96405.0,0.003]
["bitfinex","BTCUSD",1739844774847,0.00481139,96409.0,96403.0,0.0795]
["bitfinex","BTCUSD",1739844775056,0.00481139,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844775262,0.00481139,96409.0,96405.0,0.004]
["bitfinex","BTCUSD",1739844775675,0.00481139,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844776729,0.00481139,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844777149,0.00481139,96409.0,96403.0,0.0825]
["bitfinex","BTCUSD",1739844777747,0.16039939,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844777951,0.16039939,96409.0,96403.0,0.0755]
["bitfinex","BTCUSD",1739844778164,0.16039939,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844778792,0.00481139,96409.0,96403.0,0.0785]
["bitfinex","BTCUSD",1739844780889,0.00481139,96409.0,96403.0,0.12219163]
["bitfinex","BTCUSD",1739844781133,0.00481139,96409.0,96403.0,0.12019163]
["bitfinex","BTCUSD",1739844781551,0.00481139,96409.0,96404.0,0.155595]
["bitfinex","BTCUSD",1739844781959,0.00481139,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739844782165,0.00481139,96409.0,96408.0,0.45901658]
["bitfinex","BTCUSD",1739844782605,0.0001703,96409.0,96408.0,0.45901658]
["bitfinex","BTCUSD",1739844783995,0.0001703,96409.0,96408.0,0.46301658]
["bitfinex","BTCUSD",1739844784757,0.0001703,96409.0,96408.0,0.46901658]
["bitfinex","BTCUSD",1739844784941,0.0001703,96409.0,96408.0,0.46501658]
["bitfinex","BTCUSD",1739844786215,0.0001703,96409.0,96408.0,0.46901658]
["bitfinex","BTCUSD",1739844790220,0.0001703,96409.0,96408.0,0.31342858]
["bitfinex","BTCUSD",1739844790423,0.0001703,96409.0,96408.0,0.46901658]
["bitfinex","BTCUSD",1739844793127,0.207415,96425.0,96408.0,0.31342858]
["bitfinex","BTCUSD",1739844793332,0.207421,96422.0,96409.0,0.3468136]
["bitfinex","BTCUSD",1739844793604,0.155569,96420.0,96409.0,0.3468136]
["bitfinex","BTCUSD",1739844793817,0.155572,96418.0,96409.0,0.1912266]
["bitfinex","BTCUSD",1739844794026,0.401995,96417.0,96409.0,0.1912266]
["bitfinex","BTCUSD",1739844794233,0.294371,96416.0,96409.0,0.1912266]
["bitfinex","BTCUSD",1739844794405,0.155571,96419.0,96410.0,0.06158687]
["bitfinex","BTCUSD",1739844794613,1.276573,96418.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739844794808,1.188462,96418.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739844795016,0.312899,96417.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739844795269,1.374209,96418.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739844795578,1.331847,96418.0,96411.0,0.1912266]
["bitfinex","BTCUSD",1739844795772,0.471775,96418.0,96411.0,0.1912266]
["bitfinex","BTCUSD",1739844796009,0.396248,96417.0,96411.0,0.1922266]
["bitfinex","BTCUSD",1739844796230,2.022122,96418.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739844796433,2.337113,96417.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739844796637,0.941358,96416.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739844796843,0.855723,96415.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739844797045,0.749578,96414.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739844797252,0.790908,96418.0,96412.0,0.06141427]
["bitfinex","BTCUSD",1739844797425,1.670267,96418.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844797657,1.590852,96418.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844797834,0.835488,96417.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844798066,0.350641,96417.0,96413.0,0.16995924]
["bitfinex","BTCUSD",1739844798253,0.664821,96418.0,96413.0,0.16995924]
["bitfinex","BTCUSD",1739844798470,0.385821,96419.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844798668,0.997146,96419.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844798891,0.288772,96418.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844799106,0.696914,96418.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844799292,1.074813,96419.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844799496,0.286772,96418.0,96413.0,0.16651722]
["bitfinex","BTCUSD",1739844799744,0.314197,96418.0,96413.0,0.16751722]
["bitfinex","BTCUSD",1739844799932,0.85393,96419.0,96413.0,0.16751722]
["bitfinex","BTCUSD",1739844800123,0.915031,96419.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739844800342,0.755119,96419.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739844800630,0.755119,96419.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739844800868,0.755119,96419.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739844801076,0.755119,96419.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739844801277,0.755119,96419.0,96413.0,0.10750365]
["bitfinex","BTCUSD",1739844801407,0.755119,96419.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739844801807,0.755119,96419.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844802216,0.755119,96419.0,96413.0,0.16611792]
["bitfinex","BTCUSD",1739844802619,0.755119,96419.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844804855,0.72315,96419.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844806848,0.878721,96419.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844807172,0.365645,96418.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844807347,0.977061,96418.0,96413.0,0.16911792]
["bitfinex","BTCUSD",1739844807560,0.977061,96418.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844807689,0.900244,96417.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844807891,0.674542,96419.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844808094,0.609874,96419.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844808291,1.089536,96419.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844808879,1.245107,96419.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844809022,0.254152,96418.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844809246,0.753688,96418.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844809448,0.753688,96418.0,96414.0,0.05023059]
["bitfinex","BTCUSD",1739844809929,0.753688,96418.0,96414.0,0.04723059]
["bitfinex","BTCUSD",1739844810329,0.721128,96418.0,96414.0,0.05023059]
["bitfinex","BTCUSD",1739844810528,0.418268,96417.0,96414.0,0.05023059]
["bitfinex","BTCUSD",1739844810731,0.631969,96417.0,96414.0,0.05223059]
["bitfinex","BTCUSD",1739844810932,0.418268,96417.0,96414.0,0.05223059]
["bitfinex","BTCUSD",1739844811114,0.265609,96416.0,96414.0,0.05223059]
["bitfinex","BTCUSD",1739844811308,0.418268,96417.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844811517,0.198596,96416.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844811716,0.42143,96417.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844811893,0.199085,96417.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844812098,0.282181,96418.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844812317,0.742082,96418.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844813120,0.742082,96418.0,96415.0,0.04982626]
["bitfinex","BTCUSD",1739844813280,0.515169,96418.0,96415.0,0.04982626]
["bitfinex","BTCUSD",1739844813478,0.433901,96417.0,96415.0,0.05182626]
["bitfinex","BTCUSD",1739844813730,0.6363,96417.0,96415.0,0.04982626]
["bitfinex","BTCUSD",1739844813926,0.433901,96417.0,96415.0,0.04982626]
["bitfinex","BTCUSD",1739844814150,0.29352,96418.0,96415.0,0.05182626]
["bitfinex","BTCUSD",1739844814466,0.742028,96418.0,96415.0,0.04582626]
["bitfinex","BTCUSD",1739844814614,0.742028,96418.0,96415.0,0.04782626]
["bitfinex","BTCUSD",1739844815024,0.8976,96418.0,96415.0,0.002]
["bitfinex","BTCUSD",1739844815247,0.430306,96417.0,96415.0,0.005]
["bitfinex","BTCUSD",1739844815411,0.240172,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1739844816099,0.757693,96417.0,96415.0,0.002]
["bitfinex","BTCUSD",1739844816284,0.240661,96417.0,96415.0,0.002]
["bitfinex","BTCUSD",1739844816486,0.875742,96417.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844816693,0.875742,96417.0,96415.0,0.004]
["bitfinex","BTCUSD",1739844816844,0.842066,96417.0,96415.0,0.004]
["bitfinex","BTCUSD",1739844817207,0.30204,96417.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844817410,0.05716,96416.0,96415.0,0.004]
["bitfinex","BTCUSD",1739844817792,0.417265,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844817968,0.360105,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844818314,0.446098,96417.0,96415.0,0.002]
["bitfinex","BTCUSD",1739844818467,0.924164,96417.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844818668,0.924164,96417.0,96415.0,0.007]
["bitfinex","BTCUSD",1739844819119,0.924164,96417.0,96415.0,0.003]
["bitfinex","BTCUSD",1739844819485,0.924164,96417.0,96415.0,0.04790311]
["bitfinex","BTCUSD",1739844819691,0.924164,96417.0,96415.0,0.007]
["bitfinex","BTCUSD",1739844820042,1.079738,96417.0,96415.0,0.004]
["bitfinex","BTCUSD",1739844820244,0.653823,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844820442,0.595141,96416.0,96415.0,0.006]
["bitfinex","BTCUSD",1739844821272,0.595141,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844821454,0.595141,96416.0,96415.0,0.007]
["bitfinex","BTCUSD",1739844821878,0.595141,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844822204,0.595141,96416.0,96415.0,0.0033404]
["bitfinex","BTCUSD",1739844822415,0.155572,96418.0,96415.0,0.0033404]
["bitfinex","BTCUSD",1739844822754,0.155575,96416.0,96415.0,0.0033404]
["bitfinex","BTCUSD",1739844822980,0.831402,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739844823130,0.155575,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739844823337,0.836402,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739844823589,0.155575,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739844823794,0.836402,96416.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844824014,0.836402,96416.0,96415.0,0.0003404]
["bitfinex","BTCUSD",1739844824430,0.836402,96416.0,96415.0,0.02841885]
["bitfinex","BTCUSD",1739844824566,0.426496,96416.0,96415.0,0.03241885]
["bitfinex","BTCUSD",1739844825582,0.426496,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844829450,1.548162,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844829674,2.181914,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844829990,2.095903,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844830799,1.995308,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844833075,1.124749,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844833282,1.124749,96416.0,96415.0,0.03311885]
["bitfinex","BTCUSD",1739844833440,0.155575,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844833648,2.364641,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844834050,2.2487,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844836052,2.227152,96416.0,96415.0,0.0073404]
["bitfinex","BTCUSD",1739844838103,2.227152,96416.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844839592,2.01497846,96416.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844839792,2.267058,96418.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844839994,1.059873,96417.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844840191,2.197442,96417.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844840397,2.255352,96416.0,96415.0,0.0023404]
["bitfinex","BTCUSD",1739844840623,2.278274,96416.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844840980,2.27562,96415.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844841184,0.88067,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844841419,1.945446,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844841612,2.101025,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844841795,2.101025,96414.0,96413.0,0.10650365]
["bitfinex","BTCUSD",1739844842294,2.101025,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739844842508,2.101025,96414.0,96413.0,0.10550365]
["bitfinex","BTCUSD",1739844843732,2.101025,96414.0,96413.0,0.10950365]
["bitfinex","BTCUSD",1739844843733,2.421282,96414.0,96413.0,0.10950365]
["bitfinex","BTCUSD",1739844843890,2.035852,96414.0,96413.0,0.10950365]
["bitfinex","BTCUSD",1739844845106,2.035852,96414.0,96413.0,0.10984425]
["bitfinex","BTCUSD",1739844846232,1.966877,96414.0,96413.0,0.10984425]
["bitfinex","BTCUSD",1739844848728,2.116877,96414.0,96413.0,0.0073406]
["bitfinex","BTCUSD",1739844848930,0.155606,96397.0,96391.0,0.3285]
["bitfinex","BTCUSD",1739844849078,3.734107,96397.0,96391.0,0.3285]
["bitfinex","BTCUSD",1739844851205,0.693981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844852330,0.694981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844852741,0.693981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844852933,0.694981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844853358,0.693981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844853754,0.694981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844853992,0.693981,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844854191,0.326024,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844854388,1.696092,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844854892,1.486198,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844855328,1.308305,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844855525,1.307305,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844855842,1.308305,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844857240,0.881423,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844859454,0.725817,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844859656,0.149128,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844859862,0.617431,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844861377,0.616431,96397.0,96394.0,0.0811]
["bitfinex","BTCUSD",1739844861724,0.616431,96397.0,96396.0,0.0023406]
["bitfinex","BTCUSD",1739844862344,0.616431,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844862556,0.616431,96397.0,96396.0,0.0033406]
["bitfinex","BTCUSD",1739844864840,0.468303,96397.0,96396.0,0.0033406]
["bitfinex","BTCUSD",1739844865043,1.635494,96397.0,96396.0,0.0033406]
["bitfinex","BTCUSD",1739844865920,1.575804,96397.0,96396.0,0.0033406]
["bitfinex","BTCUSD",1739844867733,1.549622,96397.0,96396.0,0.0033406]
["bitfinex","BTCUSD",1739844871145,1.549622,96397.0,96396.0,0.0013406]
["bitfinex","BTCUSD",1739844871348,1.549622,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844872681,1.550622,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844875483,0.469303,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844875688,2.851836,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844876973,2.671877,96397.0,96396.0,0.0003406]
["bitfinex","BTCUSD",1739844882669,0.155608,96396.0,96395.0,0.0003406]
["bitfinex","BTCUSD",1739844882903,0.155641,96376.0,96373.0,0.0832]
["bitfinex","BTCUSD",1739844883070,0.89675,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739844883655,0.779245,96375.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739844883859,0.155638,96378.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739844883860,2.292051,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739844884088,2.278351,96377.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844884297,2.596672,96378.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844884524,2.148283,96377.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844884731,2.148283,96377.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739844884934,1.892271,96377.0,96374.0,0.10950365]
["bitfinex","BTCUSD",1739844885152,0.155637,96378.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844885372,2.059859,96377.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844885544,2.059859,96377.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844885959,2.059859,96377.0,96374.0,0.10750365]
["bitfinex","BTCUSD",1739844886275,2.247809,96377.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844886500,2.247809,96377.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844886696,2.077868,96376.0,96374.0,0.10350365]
["bitfinex","BTCUSD",1739844886928,2.077868,96376.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844887047,1.195968,96376.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844887261,0.897169,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844887459,1.426003,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844887882,0.897169,96375.0,96374.0,0.10350365]
["bitfinex","BTCUSD",1739844888083,2.224065,96376.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844888255,1.419679,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844888579,1.419679,96375.0,96374.0,0.10350365]
["bitfinex","BTCUSD",1739844888782,1.419679,96375.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739844888927,1.419679,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844889334,0.897169,96375.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739844889563,2.24917,96376.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844889751,1.949497,96376.0,96374.0,0.10750365]
["bitfinex","BTCUSD",1739844890403,1.949497,96376.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844890603,1.949497,96376.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739844891931,0.990728,96375.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739844892130,1.783041,96376.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844892369,0.155642,96375.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844892538,2.396811,96377.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844892746,0.926012,96376.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844892943,2.048685,96376.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739844893148,1.928685,96376.0,96374.0,0.10450365]
["bitfinex","BTCUSD",1739844893369,0.314342,96375.0,96374.0,0.10550365]
["bitfinex","BTCUSD",1739844893694,1.908246,96375.0,96374.0,0.10350365]
["bitfinex","BTCUSD",1739844893867,1.908246,96375.0,96374.0,0.10284425]
["bitfinex","BTCUSD",1739844894072,1.908246,96375.0,96374.0,0.10484425]
["bitfinex","BTCUSD",1739844894212,1.908246,96375.0,96374.0,0.10584425]
["bitfinex","BTCUSD",1739844894409,1.908246,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844894981,1.908246,96375.0,96374.0,0.10484425]
["bitfinex","BTCUSD",1739844895479,1.908246,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844896365,1.752604,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844896704,1.198454,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844896946,2.313288,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844899500,2.250308,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844901412,2.147224,96375.0,96374.0,0.10384425]
["bitfinex","BTCUSD",1739844902221,0.315498,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844902448,0.1587,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844902621,0.329873,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844902971,0.314342,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844903103,0.1587,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844903319,0.314342,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844905473,1.187699,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844907652,1.032057,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844907858,1.187699,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844917867,0.571686,96375.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844919488,0.05,96384.0,96374.0,0.18224425]
["bitfinex","BTCUSD",1739844919489,0.2592,96409.0,96374.0,0.23331868]
["bitfinex","BTCUSD",1739844919696,0.0284466,96385.0,96384.0,0.1276]
["bitfinex","BTCUSD",1739844919868,0.0284466,96385.0,96384.0,0.23010365]
["bitfinex","BTCUSD",1739844920089,0.155618,96390.0,96385.0,0.0788]
["bitfinex","BTCUSD",1739844920292,0.155618,96390.0,96387.0,0.0788]
["bitfinex","BTCUSD",1739844920448,0.15562,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739844921085,1.333669,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739844921277,1.351588,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739844921482,1.35133763,96389.0,96388.0,0.10350365]
["bitfinex","BTCUSD",1739844922543,1.35133763,96389.0,96388.0,0.10450365]
["bitfinex","BTCUSD",1739844923118,1.35133763,96389.0,96388.0,0.12771402]
["bitfinex","BTCUSD",1739844923861,0.589848,96389.0,96388.0,0.12771402]
["bitfinex","BTCUSD",1739844924070,0.33270939,96389.0,96388.0,0.12771402]
["bitfinex","BTCUSD",1739844924248,0.475516,96389.0,96388.0,0.12771402]
["bitfinex","BTCUSD",1739844927247,0.475516,96389.0,96388.0,0.10450365]
["bitfinex","BTCUSD",1739844928370,2.858049,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1739844928780,2.337092,96389.0,96388.0,0.002]
["bitfinex","BTCUSD",1739844929131,2.337092,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1739844929726,2.309937,96389.0,96388.0,0.001]
["bitfinex","BTCUSD",1739844929971,0.155621,96388.0,96379.0,0.3285]
["bitfinex","BTCUSD",1739844930179,2.759497,96388.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739844930377,0.155633,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739844930684,0.661279,96380.0,96379.0,0.14136248]
["bitfinex","BTCUSD",1739844930903,0.460079,96380.0,96379.0,0.14136248]
["bitfinex","BTCUSD",1739844931909,0.460079,96380.0,96379.0,0.10450365]
["bitfinex","BTCUSD",1739844933052,0.460079,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739844933267,0.615712,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739844933679,0.615712,96380.0,96379.0,0.10650365]
["bitfinex","BTCUSD",1739844934082,0.615712,96380.0,96379.0,0.10950365]
["bitfinex","BTCUSD",1739844934300,0.3302227,96380.0,96379.0,0.10950365]
["bitfinex","BTCUSD",1739844934492,0.3302227,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739844934493,0.751896,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739844934696,0.808974,96380.0,96379.0,0.007]
["bitfinex","BTCUSD",1739844935309,0.155637,96378.0,96377.0,0.082]
["bitfinex","BTCUSD",1739844938231,0.155637,96378.0,96377.0,0.083]
["bitfinex","BTCUSD",1739844938386,0.808978,96378.0,96377.0,0.083]
["bitfinex","BTCUSD",1739844938586,0.808978,96378.0,96377.0,0.082]
["bitfinex","BTCUSD",1739844938822,0.808978,96378.0,96377.0,0.084]
["bitfinex","BTCUSD",1739844939569,0.808978,96378.0,96377.0,0.082]
["bitfinex","BTCUSD",1739844939969,0.808978,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844942161,0.808978,96378.0,96377.0,0.083]
["bitfinex","BTCUSD",1739844942615,0.808978,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844942790,0.808978,96378.0,96377.0,0.084]
["bitfinex","BTCUSD",1739844943201,0.808978,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844946657,1.371193,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844952093,1.229362,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844952995,1.07153,96378.0,96377.0,0.085]
["bitfinex","BTCUSD",1739844953526,1.07153,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844955318,0.808978,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844955557,1.740982,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844955716,0.967641,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844955950,1.530524,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844956157,1.228101,96378.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844956685,0.0001703,96380.0,96377.0,0.0853406]
["bitfinex","BTCUSD",1739844956885,0.1558033,96380.0,96377.0,0.13156872]
["bitfinex","BTCUSD",1739844957084,0.0001703,96380.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739844957285,0.0001703,96380.0,96379.0,0.38613865]
["bitfinex","BTCUSD",1739844957446,0.0001703,96380.0,96379.0,0.45049525]
["bitfinex","BTCUSD",1739844958449,0.0001703,96380.0,96379.0,0.45449525]
["bitfinex","BTCUSD",1739844959292,0.0001703,96380.0,96379.0,0.45749525]
["bitfinex","BTCUSD",1739844966291,0.0001703,96380.0,96379.0,0.48049525]
["bitfinex","BTCUSD",1739844966498,0.0001703,96380.0,96379.0,0.48083585]
["bitfinex","BTCUSD",1739844969712,0.0001703,96380.0,96379.0,0.50023235]
["bitfinex","BTCUSD",1739844971677,0.0001703,96380.0,96379.0,0.82873235]
["bitfinex","BTCUSD",1739844974154,0.0001703,96380.0,96379.0,0.80933585]
["bitfinex","BTCUSD",1739844986685,0.0001703,96380.0,96379.0,0.78633585]
["bitfinex","BTCUSD",1739844986885,0.0001703,96380.0,96379.0,0.50270085]
["bitfinex","BTCUSD",1739844987023,0.0001703,96380.0,96379.0,0.65833585]
["bitfinex","BTCUSD",1739844988534,0.0001703,96380.0,96379.0,0.65533585]
["bitfinex","BTCUSD",1739844988960,0.0001703,96380.0,96379.0,0.65333585]
["bitfinex","BTCUSD",1739844989349,0.0001703,96380.0,96379.0,0.65633585]
["bitfinex","BTCUSD",1739844989745,0.0001703,96380.0,96379.0,0.65333585]
["bitfinex","BTCUSD",1739844989971,0.0001703,96380.0,96379.0,0.65633585]
["bitfinex","BTCUSD",1739845005974,0.0001703,96380.0,96379.0,0.43634425]
["bitfinex","BTCUSD",1739845006142,0.0001703,96380.0,96379.0,0.59197925]
["bitfinex","BTCUSD",1739845006578,0.0001703,96380.0,96379.0,0.43634425]
["bitfinex","BTCUSD",1739845007408,0.0001703,96380.0,96379.0,0.59197925]
["bitfinex","BTCUSD",1739845021360,0.207484,96393.0,96381.0,0.155631]
["bitfinex","BTCUSD",1739845021564,1.321172,96392.0,96382.0,0.33811673]
["bitfinex","BTCUSD",1739845021765,0.26365,96391.0,96383.0,0.0792]
["bitfinex","BTCUSD",1739845021999,0.26365,96391.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845022150,0.508953,96391.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845022493,0.664569,96391.0,96385.0,0.07032674]
["bitfinex","BTCUSD",1739845022629,0.155616,96391.0,96385.0,0.07032674]
["bitfinex","BTCUSD",1739845024079,0.156616,96391.0,96385.0,0.07032674]
["bitfinex","BTCUSD",1739845024287,0.155616,96391.0,96385.0,0.07032674]
["bitfinex","BTCUSD",1739845024449,0.156616,96391.0,96385.0,0.07032674]
["bitfinex","BTCUSD",1739845024661,0.191209,96390.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845025352,1.0102402,96391.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845025531,0.130737,96390.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845025754,0.0001702,96391.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845026576,0.1557862,96391.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845026799,0.155619,96389.0,96386.0,0.07998308]
["bitfinex","BTCUSD",1739845026999,0.82313,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1739845027210,3.035874,96390.0,96386.0,0.001]
["bitfinex","BTCUSD",1739845027363,0.155621,96388.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845027562,1.730344,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1739845027832,1.885966,96387.0,96386.0,0.002]
["bitfinex","BTCUSD",1739845027982,1.456245,96387.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845028189,1.505655,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1739845028435,1.505655,96388.0,96386.0,0.002]
["bitfinex","BTCUSD",1739845028737,1.505655,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1739845028886,1.505655,96388.0,96386.0,0.003]
["bitfinex","BTCUSD",1739845029109,1.505655,96388.0,96386.0,0.001]
["bitfinex","BTCUSD",1739845029652,1.505655,96388.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845029787,1.505655,96388.0,96384.0,0.10450365]
["bitfinex","BTCUSD",1739845030433,1.398976,96387.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739845030635,1.382099,96386.0,96379.0,0.3288406]
["bitfinex","BTCUSD",1739845030789,0.155625,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845030988,0.870926,96385.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845031250,0.433507,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845031659,0.155624,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845031856,0.403337,96385.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845032087,0.403337,96385.0,96380.0,0.10350365]
["bitfinex","BTCUSD",1739845032216,0.558962,96385.0,96380.0,0.10350365]
["bitfinex","BTCUSD",1739845032427,0.274989,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845032627,0.274989,96384.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845033063,0.274989,96384.0,96380.0,0.10650365]
["bitfinex","BTCUSD",1739845033488,0.155624,96386.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845033685,0.529705,96385.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845034211,0.155627,96385.0,96380.0,0.10650365]
["bitfinex","BTCUSD",1739845034342,0.469019,96384.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845034545,0.469019,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845034742,0.469019,96384.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739845035536,0.899476,96385.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845035752,0.15563,96383.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845035964,0.15563,96383.0,96380.0,0.10650365]
["bitfinex","BTCUSD",1739845036372,0.15563,96383.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845036524,0.15563,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845036897,0.155627,96385.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845037126,0.2076582,96391.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845037328,0.155627,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845037527,0.155632,96381.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845037731,0.0001702,96390.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845037732,0.208504,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845037903,0.0001702,96390.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845038105,1.733225,96389.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845038243,0.155628,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845038444,0.001,96385.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845038650,0.15563,96382.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845039681,0.155629,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845040103,0.0021702,96390.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845040344,0.155632,96381.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739845040621,0.155632,96381.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845040988,0.155632,96381.0,96379.0,0.3288406]
["bitfinex","BTCUSD",1739845040989,0.155633,96380.0,96379.0,0.3288406]
["bitfinex","BTCUSD",1739845041193,0.808974,96380.0,96379.0,0.3288406]
["bitfinex","BTCUSD",1739845042975,0.808974,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845043375,0.808974,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845043720,0.808974,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845051152,1.918596,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845051293,3.144818,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845051494,2.305622,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845052009,2.182067,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845052467,2.182067,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845052722,2.138843,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845052899,2.138843,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845053317,2.138843,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845054798,3.191507,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845055236,3.191507,96380.0,96379.0,0.0013406]
["bitfinex","BTCUSD",1739845055584,3.193507,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845055793,3.192507,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845057747,3.194507,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845058867,3.180771,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845059070,2.512415,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845068266,2.25139831,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845068487,2.407032,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845076082,2.405032,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845076476,2.406032,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845077029,2.407032,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845082091,2.557032,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845082303,2.74906829,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845082698,2.74806829,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845082908,2.94906829,96380.0,96379.0,0.0003406]
["bitfinex","BTCUSD",1739845083109,0.305637,96378.0,96377.0,0.0003406]
["bitfinex","BTCUSD",1739845083259,0.305637,96378.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845083260,0.305654,96367.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845083458,3.600045,96367.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845083685,0.155675,96354.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845083884,2.639818,96354.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845084091,2.62802,96354.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845084291,2.262559,96354.0,96349.0,0.0766]
["bitfinex","BTCUSD",1739845084509,2.262559,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845085366,2.262559,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845085538,2.262559,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845086143,2.262559,96354.0,96353.0,0.002472]
["bitfinex","BTCUSD",1739845086523,2.262559,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845087232,2.262559,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845090890,2.28760718,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845091294,2.262559,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845095396,2.00511,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845095837,2.160785,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845099012,0.601859,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845099250,2.984392,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845101113,3.134392,96354.0,96353.0,0.001472]
["bitfinex","BTCUSD",1739845102152,3.134392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845102554,3.136392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845102976,3.137392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845103410,3.136392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845104700,3.139392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845104931,3.15487333,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845105942,3.139392,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845107899,3.1397326,96354.0,96353.0,0.000472]
["bitfinex","BTCUSD",1739845112199,0.15,96353.0,96344.0,0.0818]
["bitfinex","BTCUSD",1739845112318,2.978717,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739845113527,2.980717,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739845113731,2.982717,96353.0,96352.0,0.00038614]
["bitfinex","BTCUSD",1739845114878,2.982717,96353.0,96339.0,0.0454406]
["bitfinex","BTCUSD",1739845114879,0.305685,96348.0,96339.0,0.0003406]
["bitfinex","BTCUSD",1739845115085,0.18033264,96347.0,96329.0,0.0497]
["bitfinex","BTCUSD",1739845115291,0.155714,96330.0,96328.0,0.0779]
["bitfinex","BTCUSD",1739845115591,0.1587,96335.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845115592,2.984433,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845116013,3.134433,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845116214,3.16112661,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845116648,3.18158617,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845116854,3.21391881,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845117065,3.33568756,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845117866,3.36909922,96329.0,96328.0,8.208e-05]
["bitfinex","BTCUSD",1739845118020,0.155732,96319.0,96314.0,0.0823]
["bitfinex","BTCUSD",1739845118230,0.155732,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845118642,2.984449,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845118858,0.601916,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845119062,2.985449,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845119937,3.01000172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845120671,3.16000172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845121326,3.15900172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845121529,3.16100172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845121960,3.17726818,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845122591,3.16100172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845122791,3.16300172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845124615,3.19333436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845125071,3.18933436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845125263,3.19533436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845125711,3.19033436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845125885,3.19433436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845126085,3.16800172,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845126619,3.19833436,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845127002,3.21460157,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845127977,3.18426893,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845128384,3.21460157,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845128789,3.18426893,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845132034,3.09058393,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845133229,3.12091657,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845133432,3.09058393,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845135666,2.93829221,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845135871,1.511217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845136700,1.507217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845136904,1.511217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845137261,1.502217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845137658,1.504217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845137869,1.503217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845138067,1.60572065,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845138233,1.60672065,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845138436,1.504217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845138836,1.503217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845139261,1.504217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845139465,1.503217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845139748,1.60672065,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845140155,1.62298744,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845140357,1.52048379,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845142508,1.504217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845144649,1.503217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845144852,1.504217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845145571,1.503217,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845146289,0.659231,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845146588,0.306732,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845146826,3.041764,96319.0,96318.0,0.05007221]
["bitfinex","BTCUSD",1739845147044,3.041764,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845147221,3.14326765,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845147377,3.14426765,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845148779,3.14326765,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845149863,3.28010394,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845150232,3.27710394,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845150489,3.27610394,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845150648,3.28010394,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845151002,3.28410394,96319.0,96318.0,0.00047221]
["bitfinex","BTCUSD",1739845151248,0.207662,96310.0,96292.0,0.0785658]
["bitfinex","BTCUSD",1739845151430,0.155774,96293.0,96292.0,0.0785658]
["bitfinex","BTCUSD",1739845151625,2.890806,96293.0,96292.0,0.0785658]
["bitfinex","BTCUSD",1739845152842,2.890806,96293.0,96292.0,0.0805658]
["bitfinex","BTCUSD",1739845153746,2.890806,96293.0,96292.0,0.0785658]
["bitfinex","BTCUSD",1739845154086,2.890806,96293.0,96292.0,0.0805658]
["bitfinex","BTCUSD",1739845154539,2.890806,96293.0,96292.0,0.0807361]
["bitfinex","BTCUSD",1739845154749,2.94550348,96293.0,96292.0,0.0807361]
["bitfinex","BTCUSD",1739845154924,2.94550348,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845155353,2.890806,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845156652,2.782762,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845157051,2.79903169,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845157949,0.52454269,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845158149,2.90707569,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845158553,3.00957934,96293.0,96292.0,0.0787361]
["bitfinex","BTCUSD",1739845161983,3.00957934,96293.0,96292.0,0.0006361]
["bitfinex","BTCUSD",1739845162505,2.99330965,96293.0,96292.0,0.0006361]
["bitfinex","BTCUSD",1739845163560,3.2458133,96293.0,96292.0,0.0006361]
["bitfinex","BTCUSD",1739845163671,0.15579,96283.0,96282.0,0.0001703]
["bitfinex","BTCUSD",1739845163884,2.890822,96283.0,96282.0,0.0001703]
["bitfinex","BTCUSD",1739845164288,3.040822,96283.0,96282.0,0.0001703]
["bitfinex","BTCUSD",1739845164515,3.07115464,96283.0,96282.0,0.0001703]
["bitfinex","BTCUSD",1739845164872,3.07115464,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845165289,3.06426243,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845165644,3.16676608,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845165847,3.19709872,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845166043,3.19809872,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845166686,3.19909872,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845166884,3.21537083,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845167938,3.21437083,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845168133,3.24778249,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845168507,3.24678249,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845168727,3.21644985,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845168882,3.21744985,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845169085,3.18403819,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845169499,3.18503819,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845169728,3.18303819,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845171182,3.08353454,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845171588,3.08653454,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845172540,3.07026243,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845174933,0.68472943,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845175390,3.07026243,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845176040,3.16976608,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845176528,3.17276608,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845176729,3.07026243,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845178520,1.72729143,96283.0,96282.0,0.00060968]
["bitfinex","BTCUSD",1739845179124,1.48085643,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845179328,1.47785643,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845179527,1.58336008,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845180136,1.58036008,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845180342,1.57936008,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845180867,1.58136008,96283.0,96282.0,0.08110968]
["bitfinex","BTCUSD",1739845181972,1.58136008,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845184693,1.57936008,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845185096,1.58136008,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845185306,0.78623308,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845185505,3.16876608,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845185707,3.17076608,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845185911,3.16876608,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845186618,3.17076608,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845186818,3.06550408,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845187820,2.90770708,96283.0,96282.0,0.07610968]
["bitfinex","BTCUSD",1739845188992,0.155806,96273.0,96272.0,0.1239]
["bitfinex","BTCUSD",1739845189310,1.3108667,96273.0,96272.0,0.1239]
["bitfinex","BTCUSD",1739845189514,1.2968307,96273.0,96272.0,0.1239]
["bitfinex","BTCUSD",1739845190065,1.239703,96273.0,96272.0,0.1239]
["bitfinex","BTCUSD",1739845192762,1.239703,96273.0,96272.0,0.0758]
["bitfinex","BTCUSD",1739845192965,0.155808,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845193173,2.89084,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845193388,2.91506665,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845193619,2.85794665,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845194230,2.49447665,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845194393,2.41022465,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845194596,2.35371565,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845194800,2.30173465,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845195405,2.29973465,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845195817,2.30073465,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845196023,0.61181065,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845196221,0.61281065,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845196461,2.401495,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845196669,2.369631,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845196820,2.25613,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845197427,2.236789,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845198807,2.080981,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845198986,0.492877,96272.0,96267.0,0.0796]
["bitfinex","BTCUSD",1739845199543,0.002,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845199727,0.05904,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845199976,0.272123,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845200189,0.215083,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845200566,0.165636,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845200770,0.276455,96272.0,96271.0,0.0818]
["bitfinex","BTCUSD",1739845204522,0.276455,96272.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845206289,0.2052,96276.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845206290,0.155807,96273.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845206493,0.447908,96272.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845206751,0.155807,96273.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845206945,0.469417,96272.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845207962,0.457454,96272.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845208136,0.402511,96272.0,96271.0,0.0819704]
["bitfinex","BTCUSD",1739845209126,0.0003408,96292.0,96276.0,0.1301]
["bitfinex","BTCUSD",1739845209393,0.0003408,96292.0,96278.0,0.0776]
["bitfinex","BTCUSD",1739845209601,0.0003408,96292.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739845209803,0.0003408,96292.0,96280.0,0.0776]
["bitfinex","BTCUSD",1739845209980,0.0003408,96292.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739845210159,0.0003408,96292.0,96282.0,0.0776]
["bitfinex","BTCUSD",1739845210522,0.02578123,96283.0,96282.0,0.0776]
["bitfinex","BTCUSD",1739845210723,0.02578123,96283.0,96282.0,0.127]
["bitfinex","BTCUSD",1739845211019,0.02378123,96283.0,96282.0,0.127]
["bitfinex","BTCUSD",1739845211613,0.02578123,96283.0,96282.0,0.127]
["bitfinex","BTCUSD",1739845211945,0.02378123,96283.0,96282.0,0.127]
["bitfinex","BTCUSD",1739845212365,0.02378123,96283.0,96282.0,0.129]
["bitfinex","BTCUSD",1739845212766,0.02378123,96283.0,96282.0,0.131]
["bitfinex","BTCUSD",1739845215712,0.1587,96299.0,96282.0,0.11310347]
["bitfinex","BTCUSD",1739845215919,0.155773,96294.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845216124,0.370369,96293.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845216331,0.155776,96292.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845216709,0.983642,96291.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845216968,1.336141,96291.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845217175,0.983642,96291.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845217379,0.352499,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845217581,0.001,96292.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845217735,1.389635,96291.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845217940,1.355863,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845218135,1.3607588,96291.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845218360,1.148461,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845218691,1.136377,96289.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845218892,1.249328,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845219886,0.483602,96289.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845220095,0.352499,96289.0,96283.0,0.0798]
["bitfinex","BTCUSD",1739845220252,0.0003408,96291.0,96283.0,0.0798]
["bitfinex","BTCUSD",1739845220453,0.352499,96289.0,96283.0,0.0798]
["bitfinex","BTCUSD",1739845220677,0.141556,96289.0,96283.0,0.0798]
["bitfinex","BTCUSD",1739845220880,0.10534,96289.0,96283.0,0.0798]
["bitfinex","BTCUSD",1739845221078,0.145902,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845221258,0.482524,96290.0,96283.0,0.0788]
["bitfinex","BTCUSD",1739845221719,0.482524,96290.0,96282.0,0.0494]
["bitfinex","BTCUSD",1739845221720,0.0003408,96291.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845221972,0.0003408,96291.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739845222178,0.110601,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739845222609,0.110601,96290.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845222826,0.618879,96290.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845223026,1.66285,96289.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845223205,1.531492,96289.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845223603,1.485906,96289.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845223820,1.307824,96289.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845223973,1.639399,96290.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845224172,1.614699,96290.0,96288.0,0.0801]
["bitfinex","BTCUSD",1739845224409,0.15579,96283.0,96282.0,0.0494]
["bitfinex","BTCUSD",1739845224638,0.155795,96281.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739845226225,0.155791,96283.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739845226380,0.155794,96281.0,96279.0,0.0786]
["bitfinex","BTCUSD",1739845226583,1.556356,96280.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845226783,1.176115,96279.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845227196,1.730256,96282.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845227395,2.082755,96282.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845227826,0.155793,96281.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845228024,2.075753,96281.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845228255,0.155797,96279.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845228384,1.278046,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845229248,1.835882,96280.0,96272.0,0.0763]
["bitfinex","BTCUSD",1739845229418,1.835882,96280.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845229419,1.325588,96279.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845229624,0.001,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845229834,0.001,96278.0,96272.0,0.0763]
["bitfinex","BTCUSD",1739845230019,0.001,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845230227,0.156799,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845230424,0.001,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845230654,0.208733,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845230864,0.20772,96284.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845231163,0.001,96278.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845231363,0.1558,96277.0,96272.0,0.0763]
["bitfinex","BTCUSD",1739845231866,0.1558,96277.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845232127,0.155804,96275.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845232884,0.155805,96274.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845233084,0.02104706,96286.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845233286,0.155803,96275.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845233898,0.155805,96274.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845234481,0.155805,96274.0,96272.0,0.0763]
["bitfinex","BTCUSD",1739845234654,0.207736,96276.0,96272.0,0.0763]
["bitfinex","BTCUSD",1739845235625,0.207736,96276.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845235852,0.155805,96274.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845239277,0.155806,96273.0,96272.0,0.0753]
["bitfinex","BTCUSD",1739845241719,0.155806,96273.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845242691,0.155805,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845242910,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845243111,0.155806,96273.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845250203,0.22401061,96276.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845250791,0.155806,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845251835,0.01727261,96276.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845252134,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845255803,0.01627249,96282.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845256001,0.155805,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845256176,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845256972,0.207733,96278.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845257538,0.207725,96281.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845257782,0.155804,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845258032,0.01627249,96282.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845258265,0.1558,96277.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845258432,0.001,96278.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845258649,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845259597,0.207727,96280.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845259922,0.155806,96274.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845260146,0.207727,96280.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845260384,0.155803,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845261142,0.155803,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845261620,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845262786,0.155803,96276.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845263124,0.207734,96277.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845263354,0.207734,96277.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845263756,0.155805,96274.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845263968,0.155805,96274.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845265764,0.155805,96274.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845266650,0.1561436,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845267105,0.0003406,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845267298,0.1561436,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845267504,0.155805,96274.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845267845,0.155805,96274.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845268345,0.155805,96274.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845268661,0.0003406,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845269068,0.0003406,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845269269,0.0003406,96275.0,96272.0,0.09020448]
["bitfinex","BTCUSD",1739845269465,0.0003406,96275.0,96272.0,0.08920448]
["bitfinex","BTCUSD",1739845269868,0.0003406,96275.0,96272.0,0.08820448]
["bitfinex","BTCUSD",1739845270092,0.0003406,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845270471,0.0003406,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845270670,0.0003406,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845272324,0.0003406,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845272518,0.0003406,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845272902,0.10636095,96280.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845273109,1.195079,96279.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845273456,0.950126,96278.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845273587,1.075079,96279.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845273792,1.075079,96279.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845274019,1.075079,96279.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845274610,1.075079,96279.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845275035,1.075079,96279.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845275766,1.075079,96279.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845276108,0.155806,96273.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845276831,0.155806,96273.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845277236,0.155806,96273.0,96272.0,0.0784704]
["bitfinex","BTCUSD",1739845278127,0.155806,96273.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845278543,0.155806,96273.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845278834,0.155806,96273.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845279368,0.155806,96273.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845279611,0.155804,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845280167,0.155804,96275.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845280346,0.01627283,96276.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845280549,0.155805,96274.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845280744,0.01627283,96276.0,96272.0,0.0754704]
["bitfinex","BTCUSD",1739845280947,0.01627283,96276.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845281159,0.155804,96275.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845281671,0.01627283,96276.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845282176,0.155803,96275.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845282349,0.17207483,96276.0,96272.0,0.0774704]
["bitfinex","BTCUSD",1739845282563,0.155802,96276.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845282762,0.1561376,96279.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845283124,1.009175,96278.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845283328,0.518141,96278.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845283535,0.515956,96278.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845283681,0.277101,96278.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845283862,0.0003406,96279.0,96272.0,0.0764704]
["bitfinex","BTCUSD",1739845284063,0.0003406,96279.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739845284267,0.0003406,96279.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739845284471,0.0003406,96279.0,96275.0,0.0811]
["bitfinex","BTCUSD",1739845284667,0.0003406,96279.0,96278.0,0.285098]
["bitfinex","BTCUSD",1739845284868,0.0003406,96279.0,96278.0,0.1293]
["bitfinex","BTCUSD",1739845285129,0.0003406,96279.0,96278.0,0.285098]
["bitfinex","BTCUSD",1739845285932,0.0003406,96279.0,96278.0,0.36547994]
["bitfinex","BTCUSD",1739845286987,0.0003406,96279.0,96278.0,0.36647994]
["bitfinex","BTCUSD",1739845287397,0.0003406,96279.0,96278.0,0.36747994]
["bitfinex","BTCUSD",1739845287597,0.0003406,96279.0,96278.0,0.36847994]
["bitfinex","BTCUSD",1739845288710,0.0003406,96279.0,96278.0,0.288098]
["bitfinex","BTCUSD",1739845289420,0.0003406,96279.0,96278.0,0.1323]
["bitfinex","BTCUSD",1739845292284,0.0003406,96279.0,96278.0,0.288098]
["bitfinex","BTCUSD",1739845293510,0.0003406,96279.0,96278.0,0.39060165]
["bitfinex","BTCUSD",1739845300501,0.15576,96302.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739845300704,2.123553,96301.0,96291.0,0.0921777]
["bitfinex","BTCUSD",1739845300911,2.29558538,96301.0,96291.0,0.2479547]
["bitfinex","BTCUSD",1739845301315,2.141353,96300.0,96291.0,0.2479547]
["bitfinex","BTCUSD",1739845301523,2.141353,96300.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739845301695,2.004152,96299.0,96292.0,0.27856263]
["bitfinex","BTCUSD",1739845301898,2.114613,96300.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845302694,1.92630502,96300.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845302906,0.003,96299.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303100,1.462846,96298.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303324,1.920366,96300.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303521,1.359998,96297.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303694,0.2016903,96301.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303695,1.064512,96296.0,96292.0,0.12278763]
["bitfinex","BTCUSD",1739845303902,2.129768,96300.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845304110,2.133768,96300.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845304313,2.093611,96299.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845304913,2.249375,96299.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845305123,0.155766,96298.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845305325,0.002,96296.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845305526,1.203409,96295.0,96292.0,0.0462]
["bitfinex","BTCUSD",1739845306087,0.155776,96292.0,96291.0,0.0766]
["bitfinex","BTCUSD",1739845306254,0.155782,96289.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845306838,0.207703,96292.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845307067,1.347985,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845307277,0.155778,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845307447,1.394702,96290.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845308415,1.419865,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845308741,1.273186,96290.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845308872,1.294611,96292.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845309082,1.450387,96292.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845309279,1.308755,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845310103,1.294475,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845310334,1.439323,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845310516,1.27992,96290.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845310937,0.001,96292.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845311143,1.450252,96291.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845311514,1.28492,96290.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845312351,1.840645,96294.0,96285.0,0.0803]
["bitfinex","BTCUSD",1739845312574,2.546725,96300.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845312921,2.494146,96300.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845313072,2.068342,96299.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845313259,0.155768,96297.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845313455,1.323544,96296.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845313668,1.076573,96295.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845313871,1.170674,96296.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845314074,1.245613,96296.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845314591,1.249613,96296.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845314799,1.199809,96295.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845315270,0.935204,96295.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845316664,0.760133,96295.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845316870,0.760133,96295.0,96289.0,0.23298]
["bitfinex","BTCUSD",1739845317108,0.517179,96295.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845317408,0.377359,96294.0,96289.0,0.0772]
["bitfinex","BTCUSD",1739845317537,0.377359,96294.0,96290.0,0.201078]
["bitfinex","BTCUSD",1739845317892,0.377359,96294.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845318458,0.002,96295.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739845318775,0.361831,96294.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739845318972,0.361831,96294.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845319176,0.291746,96294.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845319377,1.107877,96299.0,96291.0,0.238277]
["bitfinex","BTCUSD",1739845319578,0.752797,96298.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739845319789,0.002,96295.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845320000,0.348043,96294.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845320164,0.351793,96293.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845320365,0.001,96294.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845320595,0.351628,96293.0,96291.0,0.0825]
["bitfinex","BTCUSD",1739845321019,0.002,96295.0,96291.0,0.238277]
["bitfinex","BTCUSD",1739845321253,0.351801,96294.0,96291.0,0.238277]
["bitfinex","BTCUSD",1739845321481,0.002,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739845321712,0.002,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845321713,0.255354,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845322174,0.257354,96295.0,96294.0,0.232972]
["bitfinex","BTCUSD",1739845322680,0.255354,96295.0,96294.0,0.232972]
["bitfinex","BTCUSD",1739845322899,0.244949,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845323376,0.244949,96295.0,96294.0,0.232972]
["bitfinex","BTCUSD",1739845323579,0.242949,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845323796,0.002,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845324001,0.304286,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845324210,0.304964,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845328532,0.004,96295.0,96294.0,0.0772]
["bitfinex","BTCUSD",1739845328734,0.004,96295.0,96294.0,0.232972]
["bitfinex","BTCUSD",1739845329139,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845329543,0.004,96295.0,96294.0,0.0773702]
["bitfinex","BTCUSD",1739845329945,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845331420,0.004,96295.0,96294.0,0.0773702]
["bitfinex","BTCUSD",1739845331772,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845334878,0.004,96295.0,96294.0,0.0773702]
["bitfinex","BTCUSD",1739845335212,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845336746,0.004,96295.0,96294.0,0.31277778]
["bitfinex","BTCUSD",1739845337465,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845341471,0.004,96295.0,96294.0,0.0773702]
["bitfinex","BTCUSD",1739845342377,0.004,96295.0,96294.0,0.2331422]
["bitfinex","BTCUSD",1739845345204,0.004,96295.0,96294.0,0.0773702]
["bitfinex","BTCUSD",1739845345595,0.004,96295.0,96294.0,0.0747812]
["bitfinex","BTCUSD",1739845347907,0.004,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845350826,0.02027004,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845352210,0.004,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845355246,0.02026973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845360596,0.01826973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845360801,0.02026973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845361519,0.01626973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845362259,0.01826973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845362681,0.01626973,96295.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845362870,0.0003404,96300.0,96294.0,0.2305532]
["bitfinex","BTCUSD",1739845363089,1.042699,96299.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739845363287,0.0003404,96300.0,96294.0,0.0747812]
["bitfinex","BTCUSD",1739845363492,1.002988,96299.0,96294.0,0.0747812]
["bitfinex","BTCUSD",1739845365067,0.238473,96299.0,96294.0,0.0747812]
["bitfinex","BTCUSD",1739845365276,0.232543,96299.0,96294.0,0.0747812]
["bitfinex","BTCUSD",1739845365481,0.0003404,96300.0,96294.0,0.2305522]
["bitfinex","BTCUSD",1739845365849,0.001,96299.0,96298.0,0.1238]
["bitfinex","BTCUSD",1739845365997,0.0013404,96299.0,96298.0,0.22630365]
["bitfinex","BTCUSD",1739845366628,0.0023404,96299.0,96298.0,0.22630365]
["bitfinex","BTCUSD",1739845366878,0.0023404,96299.0,96298.0,0.55480365]
["bitfinex","BTCUSD",1739845367253,0.01860836,96299.0,96298.0,0.55480365]
["bitfinex","BTCUSD",1739845367551,0.01860836,96299.0,96298.0,0.6573073]
["bitfinex","BTCUSD",1739845367773,0.01660836,96299.0,96298.0,0.6573073]
["bitfinex","BTCUSD",1739845368191,0.01660836,96299.0,96298.0,0.6583073]
["bitfinex","BTCUSD",1739845368563,0.01660836,96299.0,96298.0,0.6593073]
["bitfinex","BTCUSD",1739845373270,0.01660836,96299.0,96298.0,0.8150733]
["bitfinex","BTCUSD",1739845378806,0.05103881,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739845379008,0.19865528,96321.0,96306.0,0.155751]
["bitfinex","BTCUSD",1739845379187,0.155734,96318.0,96306.0,0.155751]
["bitfinex","BTCUSD",1739845379391,0.422374,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845379600,0.452692,96319.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845380364,0.452692,96319.0,96307.0,0.233951]
["bitfinex","BTCUSD",1739845380570,0.452692,96319.0,96308.0,0.05919378]
["bitfinex","BTCUSD",1739845380990,0.458692,96319.0,96308.0,0.05919378]
["bitfinex","BTCUSD",1739845381132,0.767772,96318.0,96308.0,0.05919378]
["bitfinex","BTCUSD",1739845381329,0.658956,96318.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845381553,0.155734,96318.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845381733,1.697866,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845381933,1.571608,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845382127,1.5404,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845382382,1.507192,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845382536,1.629584,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845382958,1.5181,96317.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845383227,1.356476,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845383589,1.327268,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845383765,1.358476,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845383970,1.327268,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845384227,1.403807,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845384407,1.393087,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845385047,0.005,96316.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845385248,1.234774,96315.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845385469,1.234774,96315.0,96307.0,0.233951]
["bitfinex","BTCUSD",1739845386436,1.072789,96315.0,96307.0,0.233951]
["bitfinex","BTCUSD",1739845386637,0.004,96315.0,96307.0,0.31391278]
["bitfinex","BTCUSD",1739845386873,0.657127,96314.0,96307.0,0.15816178]
["bitfinex","BTCUSD",1739845387263,0.657127,96314.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845388330,1.004047,96313.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845388452,0.008,96314.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845388655,1.004047,96313.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845389933,0.004,96313.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845390135,0.870194,96312.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845391303,0.826423,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845391528,0.859758,96312.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845391740,0.833993,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845392395,0.42721525,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845392690,0.003,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845393510,0.006,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845395588,0.02226733,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845396299,0.006,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845401679,0.02226746,96311.0,96307.0,0.0782]
["bitfinex","BTCUSD",1739845402677,0.02226746,96311.0,96307.0,0.0783702]
["bitfinex","BTCUSD",1739845411271,0.02087553,96321.0,96307.0,0.0783702]
["bitfinex","BTCUSD",1739845411473,0.155734,96318.0,96308.0,0.01810441]
["bitfinex","BTCUSD",1739845411680,0.821814,96317.0,96308.0,0.01810441]
["bitfinex","BTCUSD",1739845411882,0.716032,96316.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845413033,0.68327,96316.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845413243,0.810179,96316.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845413443,0.569008,96315.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845414788,1.285824,96318.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845414988,0.004,96315.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845415193,0.69017,96314.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845416568,0.004,96314.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845416789,0.8077,96313.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845417758,0.776691,96313.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845418101,0.004,96313.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845418338,0.515204,96312.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845419479,0.003,96312.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845419794,0.626321,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845420000,0.006,96312.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845420202,0.59844,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845421374,0.60144,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845421569,0.003,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845421875,0.006,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845422785,0.02226723,96311.0,96309.0,0.0474]
["bitfinex","BTCUSD",1739845430124,0.02226723,96311.0,96310.0,0.0816]
["bitfinex","BTCUSD",1739845430332,0.02226723,96311.0,96310.0,0.33985065]
["bitfinex","BTCUSD",1739845430655,0.02226723,96311.0,96310.0,0.38685065]
["bitfinex","BTCUSD",1739845430855,0.006,96311.0,96310.0,0.38685065]
["bitfinex","BTCUSD",1739845431061,0.0003404,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739845431263,0.0003404,96320.0,96319.0,0.284332]
["bitfinex","BTCUSD",1739845431466,0.0003404,96320.0,96319.0,0.38683565]
["bitfinex","BTCUSD",1739845432534,0.0003404,96320.0,96319.0,0.38983565]
["bitfinex","BTCUSD",1739845433983,0.01660455,96320.0,96319.0,0.39383565]
["bitfinex","BTCUSD",1739845435242,0.023,96374.0,96320.0,0.0786]
["bitfinex","BTCUSD",1739845435447,0.00013173,96339.0,96326.0,0.155719]
["bitfinex","BTCUSD",1739845435664,0.40671,96338.0,96327.0,0.0823]
["bitfinex","BTCUSD",1739845435867,0.182789,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739845436072,0.219573,96338.0,96329.0,0.05481477]
["bitfinex","BTCUSD",1739845436314,0.219573,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845436528,0.166476,96337.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845436731,0.02595503,96339.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845436908,0.130776,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845437103,0.00013173,96339.0,96331.0,0.06522624]
["bitfinex","BTCUSD",1739845437839,0.003,96337.0,96331.0,0.06522624]
["bitfinex","BTCUSD",1739845438352,0.02873454,96339.0,96331.0,0.06522624]
["bitfinex","BTCUSD",1739845438546,0.03273454,96339.0,96331.0,0.06522624]
["bitfinex","BTCUSD",1739845438933,0.003,96337.0,96331.0,0.06522624]
["bitfinex","BTCUSD",1739845439110,0.02973454,96339.0,96332.0,0.06157321]
["bitfinex","BTCUSD",1739845439710,0.0001702,96338.0,96332.0,0.06157321]
["bitfinex","BTCUSD",1739845440332,0.003,96337.0,96332.0,0.06157321]
["bitfinex","BTCUSD",1739845440691,0.0001702,96338.0,96332.0,0.06157321]
["bitfinex","BTCUSD",1739845441052,0.0031702,96338.0,96332.0,0.06157321]
["bitfinex","BTCUSD",1739845441255,0.0031702,96338.0,96333.0,0.06522624]
["bitfinex","BTCUSD",1739845441863,0.0061702,96338.0,96333.0,0.06522624]
["bitfinex","BTCUSD",1739845442221,0.0031702,96338.0,96333.0,0.06522624]
["bitfinex","BTCUSD",1739845442888,0.0001702,96338.0,96333.0,0.06522624]
["bitfinex","BTCUSD",1739845443115,0.0031702,96338.0,96333.0,0.06522624]
["bitfinex","BTCUSD",1739845443321,0.0061702,96338.0,96334.0,0.03525422]
["bitfinex","BTCUSD",1739845443529,0.0061702,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845444217,0.0031702,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845444674,0.0031702,96338.0,96330.0,0.205014]
["bitfinex","BTCUSD",1739845444901,0.0061702,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845445971,0.0031702,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845446330,0.0061702,96338.0,96330.0,0.0493]
["bitfinex","BTCUSD",1739845447309,0.0061702,96338.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739845447608,0.0061702,96338.0,96330.0,0.28552196]
["bitfinex","BTCUSD",1739845448493,0.0031702,96338.0,96330.0,0.28552196]
["bitfinex","BTCUSD",1739845448844,0.0061702,96338.0,96330.0,0.28552196]
["bitfinex","BTCUSD",1739845449050,0.0031702,96338.0,96330.0,0.28552196]
["bitfinex","BTCUSD",1739845449250,0.0031702,96338.0,96331.0,0.04629149]
["bitfinex","BTCUSD",1739845449479,0.0061702,96338.0,96331.0,0.04629149]
["bitfinex","BTCUSD",1739845449860,0.0031702,96338.0,96331.0,0.04629149]
["bitfinex","BTCUSD",1739845450587,0.224623,96337.0,96331.0,0.04629149]
["bitfinex","BTCUSD",1739845451332,0.224623,96337.0,96330.0,0.12980796]
["bitfinex","BTCUSD",1739845452124,0.226623,96337.0,96330.0,0.13014836]
["bitfinex","BTCUSD",1739845452367,0.0001702,96338.0,96330.0,0.13014836]
["bitfinex","BTCUSD",1739845452687,0.774761,96337.0,96330.0,0.28586136]
["bitfinex","BTCUSD",1739845452819,0.004,96337.0,96330.0,0.28586136]
["bitfinex","BTCUSD",1739845453025,0.002,96337.0,96330.0,0.28586136]
["bitfinex","BTCUSD",1739845453246,0.004,96337.0,96330.0,0.28586136]
["bitfinex","BTCUSD",1739845453452,0.002,96337.0,96331.0,0.0678289]
["bitfinex","BTCUSD",1739845453858,0.002,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739845454106,0.002,96337.0,96336.0,0.233005]
["bitfinex","BTCUSD",1739845455421,0.0001702,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739845456608,0.0041702,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739845457048,0.0021702,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739845457460,0.0031702,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739845457659,0.0031702,96338.0,96337.0,0.22548954]
["bitfinex","BTCUSD",1739845458086,0.0011702,96338.0,96337.0,0.22548954]
["bitfinex","BTCUSD",1739845458267,0.0021702,96338.0,96337.0,0.22548954]
["bitfinex","BTCUSD",1739845458589,0.0021702,96338.0,96337.0,0.06978654]
["bitfinex","BTCUSD",1739845458794,0.0021702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845459023,0.0021702,96338.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739845459439,0.0021702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845459815,0.0011702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845460536,0.0021702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845460741,0.0021702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845461170,0.0011702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845461374,0.0021702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845461802,0.0001702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845461957,0.0011702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845462314,0.0021702,96338.0,96337.0,0.04902584]
["bitfinex","BTCUSD",1739845463116,0.0021702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845463249,0.0021702,96338.0,96336.0,0.233004]
["bitfinex","BTCUSD",1739845463456,0.0021702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845464225,0.0011702,96338.0,96336.0,0.0773]
["bitfinex","BTCUSD",1739845464464,0.0011702,96338.0,96336.0,0.233004]
["bitfinex","BTCUSD",1739845464671,0.0011702,96338.0,96337.0,0.04902564]
["bitfinex","BTCUSD",1739845464949,0.0021702,96338.0,96337.0,0.04902564]
["bitfinex","BTCUSD",1739845465732,0.0001702,96338.0,96337.0,0.04643764]
["bitfinex","BTCUSD",1739845465932,0.0011702,96338.0,96337.0,0.04643764]
["bitfinex","BTCUSD",1739845466130,0.0021702,96338.0,96337.0,0.04643764]
["bitfinex","BTCUSD",1739845466573,0.0011702,96338.0,96337.0,0.04643764]
["bitfinex","BTCUSD",1739845466946,0.0021702,96338.0,96337.0,0.04643764]
["bitfinex","BTCUSD",1739845467634,0.0021702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845468868,0.0011702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845469121,0.0021702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845469344,0.0011702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845469568,0.0021702,96338.0,96336.0,0.2333444]
["bitfinex","BTCUSD",1739845469876,0.0021702,96338.0,96337.0,0.04905968]
["bitfinex","BTCUSD",1739845470688,0.0011702,96338.0,96337.0,0.04905968]
["bitfinex","BTCUSD",1739845470881,0.0021702,96338.0,96337.0,0.04905968]
["bitfinex","BTCUSD",1739845471462,0.0011702,96338.0,96337.0,0.04905968]
["bitfinex","BTCUSD",1739845471595,0.0021702,96338.0,96337.0,0.04905968]
["bitfinex","BTCUSD",1739845472145,0.0021702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845472863,0.0011702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845473089,0.0001702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845473221,0.0011702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845473422,0.0021702,96338.0,96336.0,0.0776404]
["bitfinex","BTCUSD",1739845474296,2.349929,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845475114,2.175282,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845475448,2.27778565,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845475653,2.55829664,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845476213,2.70829664,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845476766,2.81940029,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845477171,2.81340029,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845477378,2.91590394,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845477574,2.95720751,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845477782,2.94380269,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845478190,2.94880269,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845478625,2.99937143,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845478830,2.99737143,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845479037,3.00337143,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845479240,2.96906786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845479467,2.95306786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845479875,2.95906786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845480685,2.96406786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845480882,2.96146786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845481537,2.95546786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845481668,2.96046786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845482025,2.95546786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845482437,2.96146786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845482844,2.95546786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845483258,2.96046786,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845483426,0.94088886,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845483621,3.13511486,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845485202,3.03261121,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845486481,3.02261121,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845486622,3.02761121,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845487444,3.01534604,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845489400,2.89194364,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845489600,2.070259,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845490273,2.065259,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845490471,2.08169341,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845490695,1.75898341,96337.0,96336.0,0.0003404]
["bitfinex","BTCUSD",1739845490896,0.19814841,96337.0,96336.0,0.01309848]
["bitfinex","BTCUSD",1739845491125,0.02543441,96337.0,96336.0,0.01309848]
["bitfinex","BTCUSD",1739845491306,0.02543441,96337.0,96336.0,0.13649848]
["bitfinex","BTCUSD",1739845491913,0.02043441,96337.0,96336.0,0.13649848]
["bitfinex","BTCUSD",1739845492596,0.0021702,96337.0,96336.0,0.13649848]
["bitfinex","BTCUSD",1739845492793,0.0001702,96337.0,96336.0,0.13649848]
["bitfinex","BTCUSD",1739845493138,0.0001702,96337.0,96336.0,0.13749848]
["bitfinex","BTCUSD",1739845494431,0.207581,96348.0,96336.0,0.1247404]
["bitfinex","BTCUSD",1739845494633,0.155688,96346.0,96336.0,0.1247404]
["bitfinex","BTCUSD",1739845494831,0.689663,96345.0,96336.0,0.1247404]
["bitfinex","BTCUSD",1739845495345,0.689663,96345.0,96336.0,0.1237404]
["bitfinex","BTCUSD",1739845496333,0.43903288,96345.0,96336.0,0.1237404]
["bitfinex","BTCUSD",1739845496509,0.15969,96345.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845496737,1.491198,96344.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845496966,1.235327,96343.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845497143,1.300941,96344.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845498799,0.002,96344.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845498996,1.265384,96343.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845499448,1.05948,96343.0,96338.0,0.02774484]
["bitfinex","BTCUSD",1739845499651,1.05948,96343.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845499652,1.064621,96343.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845500032,0.933251,96342.0,96337.0,0.0757]
["bitfinex","BTCUSD",1739845500248,1.118387,96343.0,96338.0,0.04850564]
["bitfinex","BTCUSD",1739845500613,0.004,96343.0,96338.0,0.04850564]
["bitfinex","BTCUSD",1739845500793,0.969663,96342.0,96338.0,0.04850564]
["bitfinex","BTCUSD",1739845500961,0.969663,96342.0,96339.0,0.077]
["bitfinex","BTCUSD",1739845501530,0.004,96343.0,96339.0,0.077]
["bitfinex","BTCUSD",1739845501711,0.004,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739845501883,0.04809876,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739845502079,0.03183619,96346.0,96345.0,0.28499]
["bitfinex","BTCUSD",1739845502285,0.155667,96359.0,96345.0,0.1293]
["bitfinex","BTCUSD",1739845502460,0.155667,96359.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739845502665,0.155667,96359.0,96348.0,0.0822]
["bitfinex","BTCUSD",1739845503094,0.22792497,96369.0,96350.0,0.237882]
["bitfinex","BTCUSD",1739845503299,0.31714567,96351.0,96350.0,0.284982]
["bitfinex","BTCUSD",1739845505114,0.03174567,96351.0,96350.0,0.38748565]
["bitfinex","BTCUSD",1739845505474,0.0003406,96372.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739845505700,0.15,96370.0,96353.0,0.45567245]
["bitfinex","BTCUSD",1739845505877,0.15,96370.0,96353.0,0.45463471]
["bitfinex","BTCUSD",1739845506706,0.01625953,96364.0,96353.0,0.45663471]
["bitfinex","BTCUSD",1739845507116,0.01625953,96364.0,96353.0,0.45863471]
["bitfinex","BTCUSD",1739845509329,0.03297242,96354.0,96353.0,0.45863471]
["bitfinex","BTCUSD",1739845509544,0.0003406,96354.0,96353.0,0.45863471]
["bitfinex","BTCUSD",1739845515487,0.0003406,96354.0,96353.0,0.78713471]
["bitfinex","BTCUSD",1739845536479,0.00117861,96394.0,96357.0,0.207561]
["bitfinex","BTCUSD",1739845536724,0.0001317,96376.0,96371.0,0.236348]
["bitfinex","BTCUSD",1739845537043,0.0001317,96376.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739845537261,0.0001317,96376.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739845538302,0.0001317,96376.0,96374.0,0.156643]
["bitfinex","BTCUSD",1739845538502,0.0061317,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1739845538910,0.0001317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845539158,0.0021317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845539484,0.0021317,96376.0,96374.0,0.01422486]
["bitfinex","BTCUSD",1739845539867,0.0001317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845540392,0.0031317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845540796,0.0001317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845541132,0.0031317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845541496,0.0051317,96376.0,96373.0,0.0492883]
["bitfinex","BTCUSD",1739845541684,0.0051317,96376.0,96374.0,0.05421743]
["bitfinex","BTCUSD",1739845542623,0.0031317,96376.0,96374.0,0.05421743]
["bitfinex","BTCUSD",1739845542981,0.0051317,96376.0,96374.0,0.05421743]
["bitfinex","BTCUSD",1739845543185,0.0021317,96376.0,96374.0,0.05421743]
["bitfinex","BTCUSD",1739845543632,0.0051317,96376.0,96374.0,0.05421743]
["bitfinex","BTCUSD",1739845543953,0.0051317,96376.0,96375.0,0.04980994]
["bitfinex","BTCUSD",1739845544294,0.0051317,96376.0,96371.0,0.0807]
["bitfinex","BTCUSD",1739845544492,0.0051317,96376.0,96371.0,0.236347]
["bitfinex","BTCUSD",1739845544696,0.0051317,96376.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739845544906,0.0051317,96376.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739845544907,0.0021317,96376.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739845545105,0.0051317,96376.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739845545387,0.0031317,96376.0,96375.0,0.0651406]
["bitfinex","BTCUSD",1739845545589,0.0031317,96376.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739845545935,0.0051317,96376.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739845546364,0.0021317,96376.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739845546580,0.0051317,96376.0,96372.0,0.155645]
["bitfinex","BTCUSD",1739845546784,0.0051317,96376.0,96373.0,0.0700418]
["bitfinex","BTCUSD",1739845547408,0.0051317,96376.0,96373.0,0.2256868]
["bitfinex","BTCUSD",1739845547621,0.0051317,96376.0,96373.0,0.0700418]
["bitfinex","BTCUSD",1739845547841,0.0001317,96376.0,96373.0,0.0700418]
["bitfinex","BTCUSD",1739845548037,0.0001317,96376.0,96371.0,0.0807]
["bitfinex","BTCUSD",1739845548255,0.0051317,96376.0,96371.0,0.0807]
["bitfinex","BTCUSD",1739845548457,0.0031317,96376.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739845548669,0.0051317,96376.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739845548877,0.0051317,96376.0,96374.0,0.2049307]
["bitfinex","BTCUSD",1739845549076,0.0031317,96376.0,96374.0,0.0492877]
["bitfinex","BTCUSD",1739845549297,0.0051317,96376.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739845549675,0.0031317,96376.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739845549932,0.0001317,96376.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739845550126,0.0001317,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739845550448,0.0031317,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739845550654,0.0031317,96376.0,96372.0,0.2412527]
["bitfinex","BTCUSD",1739845550865,0.0031317,96376.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739845551012,0.0001317,96376.0,96374.0,0.155642]
["bitfinex","BTCUSD",1739845551218,0.0051317,96376.0,96375.0,0.04779349]
["bitfinex","BTCUSD",1739845551537,0.0031317,96376.0,96375.0,0.04779349]
["bitfinex","BTCUSD",1739845551880,0.0021317,96376.0,96375.0,0.04779349]
["bitfinex","BTCUSD",1739845552120,0.0021317,96376.0,96375.0,0.20343549]
["bitfinex","BTCUSD",1739845552533,0.0021317,96376.0,96375.0,0.04779349]
["bitfinex","BTCUSD",1739845553054,0.0051317,96376.0,96375.0,0.20343549]
["bitfinex","BTCUSD",1739845553514,0.0051317,96376.0,96375.0,0.04779349]
["bitfinex","BTCUSD",1739845553721,0.0021317,96376.0,96375.0,0.20343549]
["bitfinex","BTCUSD",1739845553870,0.0051317,96376.0,96375.0,0.30593914]
["bitfinex","BTCUSD",1739845558803,0.0051317,96376.0,96375.0,0.38793914]
["bitfinex","BTCUSD",1739845562489,0.0051317,96376.0,96375.0,0.43453914]
["bitfinex","BTCUSD",1739845562915,0.0021317,96376.0,96375.0,0.43453914]
["bitfinex","BTCUSD",1739845563719,0.0001317,96376.0,96375.0,0.43453914]
["bitfinex","BTCUSD",1739845566002,0.0001317,96376.0,96375.0,0.76303914]
["bitfinex","BTCUSD",1739845566344,0.0001317,96376.0,96375.0,0.76703914]
["bitfinex","BTCUSD",1739845567301,0.0001317,96376.0,96375.0,0.77003914]
["bitfinex","BTCUSD",1739845570296,0.0001317,96376.0,96375.0,0.61439714]
["bitfinex","BTCUSD",1739845573078,0.0001317,96376.0,96375.0,0.61473754]
["bitfinex","BTCUSD",1739845581381,0.0001317,96376.0,96375.0,0.77037954]
["bitfinex","BTCUSD",1739845625652,0.03723953,96395.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739845625887,0.03723953,96395.0,96388.0,0.27368675]
["bitfinex","BTCUSD",1739845626287,0.03723953,96395.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739845626549,0.03723953,96395.0,96389.0,0.25812265]
["bitfinex","BTCUSD",1739845627051,0.04023953,96395.0,96389.0,0.25812265]
["bitfinex","BTCUSD",1739845627292,0.04023953,96395.0,96390.0,0.05592848]
["bitfinex","BTCUSD",1739845627493,0.03723953,96395.0,96390.0,0.05592848]
["bitfinex","BTCUSD",1739845627901,0.04023953,96395.0,96390.0,0.05592848]
["bitfinex","BTCUSD",1739845628080,0.07381745,96395.0,96390.0,0.05592848]
["bitfinex","BTCUSD",1739845628483,0.07081745,96395.0,96390.0,0.05592848]
["bitfinex","BTCUSD",1739845628680,0.07381745,96395.0,96391.0,0.02843775]
["bitfinex","BTCUSD",1739845628881,0.07681745,96395.0,96391.0,0.02843775]
["bitfinex","BTCUSD",1739845629087,0.155611,96394.0,96391.0,0.02843775]
["bitfinex","BTCUSD",1739845629288,0.07681745,96395.0,96391.0,0.02843775]
["bitfinex","BTCUSD",1739845629515,0.07681745,96395.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739845629905,0.07381745,96395.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739845630246,0.07681745,96395.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739845630453,0.07381745,96395.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739845630904,0.155617,96390.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739845631099,0.155619,96389.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739845631316,0.155619,96389.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845631480,0.207486,96392.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739845632093,0.155616,96391.0,96380.0,0.25813665]
["bitfinex","BTCUSD",1739845632296,0.155618,96390.0,96381.0,0.10249376]
["bitfinex","BTCUSD",1739845632501,0.001,96389.0,96381.0,0.20499741]
["bitfinex","BTCUSD",1739845633786,0.155618,96390.0,96381.0,0.20499741]
["bitfinex","BTCUSD",1739845633951,0.001,96389.0,96381.0,0.20499741]
["bitfinex","BTCUSD",1739845634589,0.002,96389.0,96381.0,0.20499741]
["bitfinex","BTCUSD",1739845634748,0.002,96389.0,96382.0,0.04522806]
["bitfinex","BTCUSD",1739845636115,0.001,96389.0,96382.0,0.04522806]
["bitfinex","BTCUSD",1739845636316,0.156619,96389.0,96382.0,0.04522806]
["bitfinex","BTCUSD",1739845636496,0.157619,96389.0,96382.0,0.04522806]
["bitfinex","BTCUSD",1739845636700,0.156619,96389.0,96382.0,0.04522806]
["bitfinex","BTCUSD",1739845636913,0.156619,96389.0,96383.0,0.05873877]
["bitfinex","BTCUSD",1739845637100,0.157619,96389.0,96383.0,0.05873877]
["bitfinex","BTCUSD",1739845637924,0.155619,96389.0,96383.0,0.05873877]
["bitfinex","BTCUSD",1739845638152,0.156619,96389.0,96383.0,0.05873877]
["bitfinex","BTCUSD",1739845638383,0.001,96389.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739845638585,0.208492,96389.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739845638786,0.155621,96388.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739845638922,0.155621,96388.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845639333,0.157619,96389.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845639529,0.002,96389.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845639738,0.001,96389.0,96382.0,0.09171149]
["bitfinex","BTCUSD",1739845639949,0.001,96388.0,96382.0,0.09171149]
["bitfinex","BTCUSD",1739845640366,0.155619,96389.0,96382.0,0.09171149]
["bitfinex","BTCUSD",1739845640863,0.157619,96389.0,96382.0,0.09171149]
["bitfinex","BTCUSD",1739845641016,0.156619,96389.0,96382.0,0.09171149]
["bitfinex","BTCUSD",1739845641218,0.156619,96389.0,96383.0,0.0425865]
["bitfinex","BTCUSD",1739845641449,0.001,96388.0,96383.0,0.0425865]
["bitfinex","BTCUSD",1739845641665,0.156619,96389.0,96383.0,0.0425865]
["bitfinex","BTCUSD",1739845641880,0.155621,96388.0,96383.0,0.0425865]
["bitfinex","BTCUSD",1739845642656,0.002,96389.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845643011,0.155621,96388.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845643442,0.156621,96388.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845643686,0.157621,96388.0,96381.0,0.10201652]
["bitfinex","BTCUSD",1739845643935,0.155621,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845644188,0.156621,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845644416,0.002,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845645144,0.001,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845645369,0.157621,96388.0,96382.0,0.09208583]
["bitfinex","BTCUSD",1739845645561,0.156621,96388.0,96382.0,0.09208583]
["bitfinex","BTCUSD",1739845645755,0.157621,96388.0,96382.0,0.09208583]
["bitfinex","BTCUSD",1739845646825,0.155622,96387.0,96382.0,0.09208583]
["bitfinex","BTCUSD",1739845647332,0.155622,96387.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845647671,0.001,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845647872,0.156622,96387.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845648836,0.155626,96385.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845649042,0.156622,96387.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845649802,0.155622,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845650412,0.155619,96389.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845650785,0.155621,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845650952,0.156621,96388.0,96382.0,0.0003404]
["bitfinex","BTCUSD",1739845651371,0.156621,96388.0,96382.0,0.07133413]
["bitfinex","BTCUSD",1739845651615,0.001,96388.0,96382.0,0.07133413]
["bitfinex","BTCUSD",1739845651819,0.002,96388.0,96383.0,0.0752]
["bitfinex","BTCUSD",1739845652833,0.156621,96388.0,96383.0,0.0752]
["bitfinex","BTCUSD",1739845653030,0.002,96388.0,96384.0,0.0494]
["bitfinex","BTCUSD",1739845653205,0.001,96388.0,96385.0,0.0796]
["bitfinex","BTCUSD",1739845653604,0.002,96388.0,96385.0,0.0796]
["bitfinex","BTCUSD",1739845654521,0.001,96388.0,96385.0,0.0796]
["bitfinex","BTCUSD",1739845654815,0.15,96399.0,96385.0,0.0796]
["bitfinex","BTCUSD",1739845655176,0.155611,96394.0,96386.0,0.05713468]
["bitfinex","BTCUSD",1739845655316,0.001,96388.0,96386.0,0.05713468]
["bitfinex","BTCUSD",1739845655521,0.002,96388.0,96386.0,0.05713468]
["bitfinex","BTCUSD",1739845655985,0.001,96388.0,96386.0,0.05713468]
["bitfinex","BTCUSD",1739845656682,0.0001702,96390.0,96386.0,0.05713468]
["bitfinex","BTCUSD",1739845656912,0.0001702,96390.0,96387.0,0.05164215]
["bitfinex","BTCUSD",1739845657642,0.001,96388.0,96387.0,0.05164215]
["bitfinex","BTCUSD",1739845658891,0.0011702,96390.0,96387.0,0.05164215]
["bitfinex","BTCUSD",1739845659095,0.0021702,96390.0,96387.0,0.05164215]
["bitfinex","BTCUSD",1739845659338,0.0021702,96390.0,96385.0,0.0796]
["bitfinex","BTCUSD",1739845659538,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845659775,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845660192,0.001,96388.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845660400,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845660625,0.0001702,96390.0,96386.0,0.06149149]
["bitfinex","BTCUSD",1739845660846,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845661295,0.001,96388.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845661735,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845662185,0.0001702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845662426,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845662908,0.0011702,96390.0,96386.0,0.05953215]
["bitfinex","BTCUSD",1739845663149,0.0021702,96390.0,96386.0,0.05953215]
["bitfinex","BTCUSD",1739845663383,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845663607,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845663857,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845664595,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845664802,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845665207,0.0011702,96390.0,96386.0,0.05953255]
["bitfinex","BTCUSD",1739845666020,0.0001702,96390.0,96386.0,0.05953255]
["bitfinex","BTCUSD",1739845666426,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845666629,0.0001702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845667454,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845667853,0.0001702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845668054,0.0011702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845668258,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845668700,0.0021702,96390.0,96386.0,0.04396944]
["bitfinex","BTCUSD",1739845668891,0.0021702,96390.0,96385.0,0.33772865]
["bitfinex","BTCUSD",1739845669214,0.0021702,96390.0,96385.0,0.18210365]
["bitfinex","BTCUSD",1739845673332,0.0021702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845673532,0.0021702,96390.0,96386.0,0.25812765]
["bitfinex","BTCUSD",1739845674252,0.0011702,96390.0,96387.0,0.05953105]
["bitfinex","BTCUSD",1739845674457,0.0011702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845674639,0.0021702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845675043,0.0011702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845675360,0.0021702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845677523,0.0011702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845677722,0.0021702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845683495,0.0021702,96390.0,96386.0,0.18282073]
["bitfinex","BTCUSD",1739845683695,0.0021702,96390.0,96386.0,0.33844473]
["bitfinex","BTCUSD",1739845683870,0.0021702,96390.0,96386.0,0.18282073]
["bitfinex","BTCUSD",1739845688510,0.0021702,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845689787,0.03395439,96395.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845689989,0.155612,96394.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739845692283,0.155612,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845692490,0.15769396,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845692802,0.16069396,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845692993,0.00508196,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845693498,0.16069396,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845695519,0.155613,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845696521,0.15769296,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845696721,0.002,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845696922,0.004,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845697350,0.002,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845697968,0.15769296,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845698165,0.155613,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845699320,0.157613,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845700251,0.159613,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845701633,0.004,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845701994,0.155614,96392.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845703351,0.155616,96391.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845703554,0.15562,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845703845,0.155617,96391.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845704489,0.155618,96390.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845704803,0.002,96392.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705139,0.155616,96391.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705329,0.001,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705506,0.207486,96392.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705707,0.00025216,96394.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705708,0.155613,96393.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845705904,0.157614,96392.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845706104,0.002,96391.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845706516,0.001,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845706912,0.155614,96392.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845707617,0.001,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845708828,0.002,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845709054,0.001,96389.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739845709456,0.001,96389.0,96387.0,0.0803]
["bitfinex","BTCUSD",1739845709756,0.001,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845710278,0.002,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845710815,0.001,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845711182,0.002,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845711381,0.001,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845711790,0.002,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845712689,0.001,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845712886,0.002,96389.0,96388.0,0.03891972]
["bitfinex","BTCUSD",1739845713319,0.002,96389.0,96387.0,0.0803]
["bitfinex","BTCUSD",1739845714387,0.155615,96392.0,96387.0,0.0803]
["bitfinex","BTCUSD",1739845714727,0.001,96389.0,96387.0,0.0803]
["bitfinex","BTCUSD",1739845715090,0.002,96389.0,96387.0,0.0803]
["bitfinex","BTCUSD",1739845718688,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845734708,0.002,96389.0,96387.0,0.2362626]
["bitfinex","BTCUSD",1739845734919,0.002,96389.0,96387.0,0.14034389]
["bitfinex","BTCUSD",1739845735535,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845740476,0.002,96389.0,96387.0,0.2362626]
["bitfinex","BTCUSD",1739845741489,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845742709,0.002,96389.0,96387.0,0.2362626]
["bitfinex","BTCUSD",1739845743628,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845744725,0.002,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739845744931,0.002,96389.0,96388.0,0.23607449]
["bitfinex","BTCUSD",1739845745518,0.001,96389.0,96388.0,0.08045349]
["bitfinex","BTCUSD",1739845745731,0.001,96389.0,96388.0,0.23607449]
["bitfinex","BTCUSD",1739845745956,0.002,96389.0,96388.0,0.08045349]
["bitfinex","BTCUSD",1739845746575,0.001,96389.0,96388.0,0.08045349]
["bitfinex","BTCUSD",1739845746801,0.001,96389.0,96387.0,0.2362626]
["bitfinex","BTCUSD",1739845747005,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845747756,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845747928,0.002,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739845748139,0.001,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739845748343,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845749076,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845749465,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845749809,0.155614,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845749958,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845750268,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845750478,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845750874,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845769455,0.155621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845770707,0.156621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845771552,0.157621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845774744,0.002,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845774952,0.157621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845783163,0.207485,96393.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845783639,0.155621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845785419,0.155618,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845785810,0.001,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845786217,0.155619,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845786632,0.002,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845787039,0.155621,96388.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845787442,0.157619,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845787817,0.156619,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845788210,0.15662,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845788639,0.15562,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845788833,0.001,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845789267,0.002,96390.0,96387.0,0.09378082]
["bitfinex","BTCUSD",1739845789505,0.156618,96390.0,96387.0,0.09378082]
["bitfinex","BTCUSD",1739845789704,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845791231,0.001,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845791423,0.002,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845791907,0.001,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845792103,0.155614,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845792236,0.001,96389.0,96388.0,0.03389072]
["bitfinex","BTCUSD",1739845793111,0.155613,96393.0,96388.0,0.03389072]
["bitfinex","BTCUSD",1739845793324,0.001,96390.0,96388.0,0.03389072]
["bitfinex","BTCUSD",1739845793966,0.001,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845794871,0.155614,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845795079,0.002,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845795507,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845795715,0.001,96390.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845796271,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845796525,0.155613,96393.0,96388.0,0.04945362]
["bitfinex","BTCUSD",1739845796756,0.155613,96393.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845797245,0.0354517,96395.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845797510,0.155615,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845797709,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845798166,0.155613,96393.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845798486,0.155614,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845798929,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845799250,0.002,96393.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845799473,0.157613,96393.0,96387.0,0.13009392]
["bitfinex","BTCUSD",1739845799712,0.002,96392.0,96387.0,0.13009392]
["bitfinex","BTCUSD",1739845799927,0.002,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845801058,0.157615,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845801257,0.001,96389.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845801932,0.155615,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845802228,0.155616,96391.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845802859,0.0021703,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845803091,0.1577843,96392.0,96387.0,0.0806406]
["bitfinex","BTCUSD",1739845803690,0.0021703,96392.0,96388.0,0.20507322]
["bitfinex","BTCUSD",1739845803908,0.001,96389.0,96388.0,0.04945322]
["bitfinex","BTCUSD",1739845804311,0.002,96389.0,96388.0,0.04945322]
["bitfinex","BTCUSD",1739845804522,0.0001703,96392.0,96388.0,0.04945322]
["bitfinex","BTCUSD",1739845804719,0.0001703,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739845804889,0.0041703,96392.0,96391.0,0.38451965]
["bitfinex","BTCUSD",1739845805298,0.0001703,96392.0,96391.0,0.38451965]
["bitfinex","BTCUSD",1739845805493,0.0001703,96392.0,96391.0,0.8385233]
["bitfinex","BTCUSD",1739845805872,0.0001703,96392.0,96391.0,1.3773233]
["bitfinex","BTCUSD",1739845806329,0.00043886,96406.0,96405.0,0.279193]
["bitfinex","BTCUSD",1739845806501,0.00043886,96406.0,96405.0,0.40469665]
["bitfinex","BTCUSD",1739845808139,0.00143886,96406.0,96405.0,0.41169665]
["bitfinex","BTCUSD",1739845808337,0.00143886,96406.0,96405.0,0.45691482]
["bitfinex","BTCUSD",1739845808574,0.00243886,96406.0,96405.0,0.46291482]
["bitfinex","BTCUSD",1739845812510,0.00243886,96406.0,96405.0,0.79141482]
["bitfinex","BTCUSD",1739845814153,0.00260906,96406.0,96405.0,0.79141482]
["bitfinex","BTCUSD",1739845815122,0.0001702,96434.0,96433.0,0.236148]
["bitfinex","BTCUSD",1739845815357,0.00023847,96434.0,96433.0,0.33865165]
["bitfinex","BTCUSD",1739845815601,0.03098213,96434.0,96433.0,0.33865165]
["bitfinex","BTCUSD",1739845815817,0.00023847,96434.0,96433.0,0.33865165]
["bitfinex","BTCUSD",1739845816075,0.03175411,96434.0,96433.0,0.33865165]
["bitfinex","BTCUSD",1739845816305,0.00023847,96434.0,96433.0,0.38386982]
["bitfinex","BTCUSD",1739845816485,0.00423847,96434.0,96433.0,0.38386982]
["bitfinex","BTCUSD",1739845816958,0.00023847,96434.0,96433.0,0.38386982]
["bitfinex","BTCUSD",1739845817424,0.00023847,96434.0,96433.0,0.38886982]
["bitfinex","BTCUSD",1739845818287,0.00023847,96434.0,96433.0,0.39286982]
["bitfinex","BTCUSD",1739845818519,0.03152344,96434.0,96433.0,0.39286982]
["bitfinex","BTCUSD",1739845818955,0.00023847,96434.0,96433.0,0.39286982]
["bitfinex","BTCUSD",1739845820099,0.00023847,96434.0,96433.0,0.009]
["bitfinex","BTCUSD",1739845820100,0.18656812,96434.0,96433.0,0.009]
["bitfinex","BTCUSD",1739845820309,0.15578447,96434.0,96433.0,0.009]
["bitfinex","BTCUSD",1739845820498,0.1865958,96434.0,96433.0,0.009]
["bitfinex","BTCUSD",1739845820673,2.2639938,96434.0,96433.0,0.009]
["bitfinex","BTCUSD",1739845820845,2.3382958,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1739845821046,2.3382958,96434.0,96433.0,0.007]
["bitfinex","BTCUSD",1739845821514,2.3382958,96434.0,96433.0,0.003]
["bitfinex","BTCUSD",1739845823104,0.155561,96425.0,96421.0,0.0484]
["bitfinex","BTCUSD",1739845823287,0.155561,96425.0,96422.0,0.0286777]
["bitfinex","BTCUSD",1739845823533,0.155563,96424.0,96422.0,0.0286777]
["bitfinex","BTCUSD",1739845824656,0.155563,96424.0,96422.0,0.0326777]
["bitfinex","BTCUSD",1739845825639,0.15556,96426.0,96422.0,0.0326777]
["bitfinex","BTCUSD",1739845826054,0.15556,96426.0,96422.0,0.0366777]
["bitfinex","BTCUSD",1739845826709,0.15556,96426.0,96422.0,0.0326777]
["bitfinex","BTCUSD",1739845826906,0.15556,96426.0,96423.0,0.04219563]
["bitfinex","BTCUSD",1739845827733,0.0310498,96434.0,96423.0,0.04219563]
["bitfinex","BTCUSD",1739845827938,0.15556,96426.0,96423.0,0.04219563]
["bitfinex","BTCUSD",1739845828356,0.155558,96427.0,96423.0,0.04619563]
["bitfinex","BTCUSD",1739845828609,0.155558,96427.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845829828,0.155561,96425.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845830022,0.155559,96427.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845830239,0.2074,96432.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845830474,0.15556,96426.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845830599,0.15556,96426.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845830819,0.15556,96426.0,96424.0,0.05154703]
["bitfinex","BTCUSD",1739845831312,0.155558,96427.0,96424.0,0.05154703]
["bitfinex","BTCUSD",1739845831526,0.155558,96427.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845831720,0.155558,96427.0,96424.0,0.04354703]
["bitfinex","BTCUSD",1739845831924,0.155558,96427.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845832124,0.207406,96430.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845832125,0.207397,96433.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845832330,0.15556,96426.0,96424.0,0.04754703]
["bitfinex","BTCUSD",1739845832783,0.15556,96426.0,96424.0,0.004]
["bitfinex","BTCUSD",1739845833193,0.15556,96426.0,96424.0,0.006]
["bitfinex","BTCUSD",1739845833583,0.155561,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1739845833812,0.10883226,96434.0,96421.0,0.15090365]
["bitfinex","BTCUSD",1739845834019,0.155562,96425.0,96424.0,0.008]
["bitfinex","BTCUSD",1739845834414,0.155562,96425.0,96422.0,0.03892806]
["bitfinex","BTCUSD",1739845834610,0.207409,96428.0,96422.0,0.03892806]
["bitfinex","BTCUSD",1739845834611,0.155559,96426.0,96422.0,0.03892806]
["bitfinex","BTCUSD",1739845834806,0.155561,96425.0,96424.0,0.009]
["bitfinex","BTCUSD",1739845835007,0.155561,96425.0,96424.0,0.005]
["bitfinex","BTCUSD",1739845835388,0.155561,96425.0,96424.0,0.009]
["bitfinex","BTCUSD",1739845836022,0.155561,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1739845836482,1.657668,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1739845836856,0.305564,96423.0,96422.0,0.004]
["bitfinex","BTCUSD",1739845837041,0.155591,96406.0,96400.0,0.3285]
["bitfinex","BTCUSD",1739845837251,0.155591,96406.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739845837252,2.451686,96406.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739845837724,2.451686,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845838750,2.452686,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845838959,2.451686,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845839802,2.452686,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845840455,2.453686,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845841602,2.65482629,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845844660,0.71123029,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845845167,2.65482629,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845848700,0.71123029,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845849159,2.50301363,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845849364,0.55563929,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845849569,2.49923529,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845849782,2.65482629,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845853097,2.80482629,96406.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845854276,0.155612,96393.0,96392.0,0.0815]
["bitfinex","BTCUSD",1739845855495,0.155612,96393.0,96392.0,0.08193886]
["bitfinex","BTCUSD",1739845856321,0.155612,96393.0,96392.0,0.08593886]
["bitfinex","BTCUSD",1739845856617,0.155612,96393.0,96392.0,0.08893886]
["bitfinex","BTCUSD",1739845858175,0.207476,96397.0,96392.0,0.08893886]
["bitfinex","BTCUSD",1739845858363,1.484836,96396.0,96392.0,0.08893886]
["bitfinex","BTCUSD",1739845858586,1.468501,96396.0,96392.0,0.08893886]
["bitfinex","BTCUSD",1739845858796,0.352499,96395.0,96392.0,0.08893886]
["bitfinex","BTCUSD",1739845859028,1.185644,96395.0,96392.0,0.08493886]
["bitfinex","BTCUSD",1739845859231,1.469043,96396.0,96392.0,0.08493886]
["bitfinex","BTCUSD",1739845859460,0.352499,96394.0,96392.0,0.08393886]
["bitfinex","BTCUSD",1739845859656,0.352499,96395.0,96392.0,0.08393886]
["bitfinex","BTCUSD",1739845859878,0.155612,96393.0,96392.0,0.08393886]
["bitfinex","BTCUSD",1739845860076,0.155612,96393.0,96392.0,0.08693886]
["bitfinex","BTCUSD",1739845860718,0.155612,96393.0,96392.0,0.08527926]
["bitfinex","BTCUSD",1739845860918,0.155612,96393.0,96392.0,0.08827926]
["bitfinex","BTCUSD",1739845861341,0.155612,96393.0,96392.0,0.08527926]
["bitfinex","BTCUSD",1739845861540,0.155612,96393.0,96392.0,0.08227926]
["bitfinex","BTCUSD",1739845861751,0.155612,96393.0,96392.0,0.08627926]
["bitfinex","BTCUSD",1739845862380,0.155612,96393.0,96392.0,0.08227926]
["bitfinex","BTCUSD",1739845862596,0.155612,96393.0,96392.0,0.08527926]
["bitfinex","BTCUSD",1739845863027,0.155612,96393.0,96392.0,0.08227926]
["bitfinex","BTCUSD",1739845863526,0.155612,96393.0,96392.0,0.08627926]
["bitfinex","BTCUSD",1739845863735,0.155612,96393.0,96392.0,0.09027926]
["bitfinex","BTCUSD",1739845874687,0.155612,96393.0,96392.0,0.08627926]
["bitfinex","BTCUSD",1739845875090,0.155612,96393.0,96392.0,0.09027926]
["bitfinex","BTCUSD",1739845875339,0.155612,96393.0,96392.0,0.08627926]
["bitfinex","BTCUSD",1739845875760,0.155612,96393.0,96392.0,0.08927926]
["bitfinex","BTCUSD",1739845884378,1.298416,96393.0,96392.0,0.08927926]
["bitfinex","BTCUSD",1739845884553,1.650915,96393.0,96392.0,0.00777926]
["bitfinex","BTCUSD",1739845884807,0.25811565,96393.0,96392.0,0.00777926]
["bitfinex","BTCUSD",1739845884989,2.451707,96393.0,96392.0,0.00777926]
["bitfinex","BTCUSD",1739845885819,2.451707,96393.0,96392.0,0.00477926]
["bitfinex","BTCUSD",1739845886019,1.595795,96393.0,96392.0,0.00477926]
["bitfinex","BTCUSD",1739845886178,1.598795,96393.0,96392.0,0.00477926]
["bitfinex","BTCUSD",1739845886510,1.595795,96393.0,96392.0,0.00477926]
["bitfinex","BTCUSD",1739845886739,1.277481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845886955,1.274481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845887160,1.278481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845887367,1.280481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845887547,1.274481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845887952,1.277481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845888330,1.274481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845888538,1.275481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845888917,1.276481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845889348,1.275481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845889875,1.274481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845890000,1.275481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845890217,1.276481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845890417,1.275481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845890679,1.274481,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845897182,0.508111,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845897403,0.155612,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845897550,2.451707,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845898126,2.47569502,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845898514,2.451707,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845902963,2.601707,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845905938,2.604707,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845906990,2.62096172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845907390,2.61796172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845907609,2.62096172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845908703,2.62296172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845908901,2.62096172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845909105,2.61796172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845909309,2.62396172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845909867,2.62096172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845910098,2.62496172,96393.0,96392.0,0.00077926]
["bitfinex","BTCUSD",1739845911309,0.305627,96384.0,96383.0,0.0003404]
["bitfinex","BTCUSD",1739845911502,0.305627,96384.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739845911503,0.155643,96374.0,96373.0,0.0743788]
["bitfinex","BTCUSD",1739845911708,2.451738,96374.0,96373.0,0.0743788]
["bitfinex","BTCUSD",1739845911918,2.451738,96374.0,96372.0,0.00042216]
["bitfinex","BTCUSD",1739845912126,2.296095,96373.0,96372.0,0.00042216]
["bitfinex","BTCUSD",1739845912338,2.446095,96373.0,96372.0,0.00042216]
["bitfinex","BTCUSD",1739845913098,0.155664,96361.0,96360.0,0.0453]
["bitfinex","BTCUSD",1739845913349,2.205797,96361.0,96360.0,0.0454317]
["bitfinex","BTCUSD",1739845913555,2.451759,96361.0,96360.0,0.0454317]
["bitfinex","BTCUSD",1739845915463,2.47817038,96361.0,96360.0,0.0454317]
["bitfinex","BTCUSD",1739845915700,2.47817038,96361.0,96360.0,0.0474317]
["bitfinex","BTCUSD",1739845915878,2.62817038,96361.0,96360.0,0.0474317]
["bitfinex","BTCUSD",1739845916101,2.62817038,96361.0,96360.0,0.0001317]
["bitfinex","BTCUSD",1739845916310,2.73067403,96361.0,96360.0,0.0021317]
["bitfinex","BTCUSD",1739845916513,2.73067403,96361.0,96360.0,0.0041317]
["bitfinex","BTCUSD",1739845916738,0.155679,96352.0,96351.0,0.0754]
["bitfinex","BTCUSD",1739845916997,2.451774,96352.0,96351.0,0.0754]
["bitfinex","BTCUSD",1739845917766,2.451774,96352.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739845917767,0.155688,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845917968,2.451783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845919131,2.452783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845919494,2.451783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845919744,2.452783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845920216,2.453783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845920388,1.447185,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845920601,1.329296,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845922237,1.43179965,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845922681,1.329296,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845923888,0.510187,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845924098,0.157688,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845924299,2.452783,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845924506,0.86163,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845924751,0.562314,96346.0,96345.0,0.0779404]
["bitfinex","BTCUSD",1739845925306,0.001,96346.0,96345.0,0.09029848]
["bitfinex","BTCUSD",1739845925675,0.001,96346.0,96345.0,0.1266404]
["bitfinex","BTCUSD",1739845925892,0.002,96346.0,96345.0,0.1266404]
["bitfinex","BTCUSD",1739845926066,0.001,96346.0,96345.0,0.1266404]
["bitfinex","BTCUSD",1739845926282,0.15568,96351.0,96346.0,0.0803]
["bitfinex","BTCUSD",1739845926513,0.207569,96354.0,96346.0,0.0803]
["bitfinex","BTCUSD",1739845926720,0.07778246,96360.0,96347.0,0.0765]
["bitfinex","BTCUSD",1739845926873,0.155669,96358.0,96350.0,0.0462]
["bitfinex","BTCUSD",1739845927082,0.460112,96357.0,96351.0,0.0765]
["bitfinex","BTCUSD",1739845927292,0.638575,96359.0,96352.0,0.0462]
["bitfinex","BTCUSD",1739845927491,0.031199,96372.0,96351.0,0.08890404]
["bitfinex","BTCUSD",1739845927492,0.207484,96393.0,96359.0,0.233767]
["bitfinex","BTCUSD",1739845927691,0.207523,96375.0,96360.0,0.128]
["bitfinex","BTCUSD",1739845927889,0.22378609,96373.0,96360.0,0.128]
["bitfinex","BTCUSD",1739845928118,0.07778246,96370.0,96360.0,0.128]
["bitfinex","BTCUSD",1739845928565,0.01625909,96373.0,96360.0,0.128]
["bitfinex","BTCUSD",1739845928797,0.155649,96371.0,96360.0,0.128]
["bitfinex","BTCUSD",1739845929548,0.0992397,96361.0,96360.0,0.21112956]
["bitfinex","BTCUSD",1739845929755,0.01625909,96373.0,96363.0,0.0753]
["bitfinex","BTCUSD",1739845929972,0.17203567,96373.0,96364.0,0.125]
["bitfinex","BTCUSD",1739845930159,0.105307,96372.0,96365.0,0.0779]
["bitfinex","BTCUSD",1739845930329,0.17203567,96373.0,96367.0,0.0471]
["bitfinex","BTCUSD",1739845930330,0.01639067,96373.0,96367.0,0.0471]
["bitfinex","BTCUSD",1739845930558,0.128693,96372.0,96368.0,0.1267208]
["bitfinex","BTCUSD",1739845930760,0.128693,96372.0,96369.0,0.0779]
["bitfinex","BTCUSD",1739845931246,0.128693,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739845931247,0.02323025,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739845931451,0.02323025,96372.0,96371.0,0.281548]
["bitfinex","BTCUSD",1739845931631,0.00013158,96373.0,96371.0,0.201948]
["bitfinex","BTCUSD",1739845931837,0.02414953,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845932054,0.00013158,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845932270,0.00113158,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845932682,0.00013158,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845932840,0.00113158,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845933275,0.00013158,96373.0,96372.0,0.128508]
["bitfinex","BTCUSD",1739845933491,0.00013158,96373.0,96372.0,0.0806]
["bitfinex","BTCUSD",1739845934058,0.02382601,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845939526,0.17947101,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845939944,2.47556601,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845942364,2.45726501,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845942724,2.00573501,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845942939,1.97172001,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845943177,1.85814001,96373.0,96372.0,0.0816]
["bitfinex","BTCUSD",1739845943384,1.85814001,96373.0,96372.0,0.0806]
["bitfinex","BTCUSD",1739845943879,1.85814001,96373.0,96351.0,0.155679]
["bitfinex","BTCUSD",1739845943880,0.155663,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845944084,0.305663,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845944292,2.601758,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845945588,2.71426165,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845945800,2.8117653,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845946025,2.8983228,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845946234,2.9043228,96362.0,96361.0,0.0013406]
["bitfinex","BTCUSD",1739845946444,2.8983228,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845946831,2.8933228,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845947041,2.9003228,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845947445,2.91971833,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845947671,2.91271833,96362.0,96361.0,0.0003406]
["bitfinex","BTCUSD",1739845947878,2.94671833,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739845948121,0.65062333,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739845948326,0.64662333,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739845948532,0.65362333,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739845948933,0.98232333,96362.0,96361.0,6e-07]
["bitfinex","BTCUSD",1739845949500,0.305688,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845949701,0.5854277,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845950130,3.01968451,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845950331,2.91718086,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845951279,2.93018086,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845951431,2.92418086,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845951635,2.94531549,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845952669,2.92905286,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845952871,2.96473018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845953078,2.97173018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845953667,2.96473018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845953897,2.97173018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845954116,2.96473018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845954308,2.97073018,96346.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845954558,0.3057,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845954751,2.601795,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845955044,2.70429865,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845955432,2.71398778,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845956196,2.72314878,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845956381,2.747366,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845956743,2.77526789,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845956949,2.84192668,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845957147,2.84792668,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845957372,2.84292668,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845957571,2.84192668,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845957891,2.84392668,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845958095,2.84657907,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845958310,2.85257907,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845958460,2.84557907,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845958849,2.85257907,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845960937,2.81892824,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845961680,2.75054431,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845961886,2.74354431,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845962087,2.73754431,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845962317,2.74354431,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845963104,2.73385518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845963307,2.74085518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845963741,2.72785518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845964046,2.73885518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845964204,2.73385518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845964607,0.79525918,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845964784,2.73885518,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845964991,2.63219053,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845965197,1.00785853,96339.0,96338.0,0.0003404]
["bitfinex","BTCUSD",1739845965405,0.76743853,96339.0,96338.0,0.0819404]
["bitfinex","BTCUSD",1739845966314,0.47800225,96339.0,96338.0,0.0819404]
["bitfinex","BTCUSD",1739845966557,0.20280925,96339.0,96338.0,0.0819404]
["bitfinex","BTCUSD",1739845967015,0.04665925,96339.0,96338.0,0.0819404]
["bitfinex","BTCUSD",1739845967212,0.04665925,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845967444,0.04665925,96339.0,96338.0,0.15974958]
["bitfinex","BTCUSD",1739845967639,0.04665925,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845968002,0.23764625,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845968188,0.77546625,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845968395,0.77046625,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845968612,0.77146625,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845969734,0.77046625,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845971318,0.75107072,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845971538,0.01626372,96339.0,96338.0,0.1310404]
["bitfinex","BTCUSD",1739845971720,0.01626372,96339.0,96338.0,0.14417848]
["bitfinex","BTCUSD",1739845971933,0.03567631,96339.0,96338.0,0.14417848]
["bitfinex","BTCUSD",1739845972522,0.01941259,96339.0,96338.0,0.14417848]
["bitfinex","BTCUSD",1739845973074,0.155694,96343.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845973291,0.15,96345.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845973714,0.30569,96345.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845974393,0.003,96343.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845974595,0.002,96343.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845974798,0.30569,96345.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845975051,0.152,96345.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845975351,0.15,96345.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845975504,0.001,96343.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845975915,0.155694,96343.0,96339.0,0.0779]
["bitfinex","BTCUSD",1739845977881,0.155692,96344.0,96340.0,0.0815]
["bitfinex","BTCUSD",1739845978024,0.002,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845979044,0.003,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845980411,0.001,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845980610,0.002,96344.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845980815,0.001,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845981016,0.001,96343.0,96342.0,0.11027788]
["bitfinex","BTCUSD",1739845981345,0.001,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845981495,0.003,96343.0,96342.0,0.237195]
["bitfinex","BTCUSD",1739845981929,0.003,96343.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845983488,0.2784098,96346.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845983691,0.607071,96345.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845983869,0.2784098,96346.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845984072,0.457249,96345.0,96342.0,0.0815]
["bitfinex","BTCUSD",1739845985205,0.457249,96345.0,96342.0,0.11027848]
["bitfinex","BTCUSD",1739845985360,0.2814098,96346.0,96342.0,0.02877848]
["bitfinex","BTCUSD",1739845985618,0.208922,96345.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845985822,0.002,96345.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845986910,0.004,96345.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845987464,0.002,96345.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845989004,0.004,96345.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845989702,0.155693,96343.0,96342.0,0.0753]
["bitfinex","BTCUSD",1739845989885,2.099289,96343.0,96342.0,0.0756408]
["bitfinex","BTCUSD",1739845990877,0.157693,96343.0,96342.0,0.0756408]
["bitfinex","BTCUSD",1739845991075,2.101289,96343.0,96342.0,0.0756408]
["bitfinex","BTCUSD",1739845991476,2.12346691,96343.0,96342.0,0.0003408]
["bitfinex","BTCUSD",1739845992750,1.363156,96343.0,96342.0,0.0003408]
["bitfinex","BTCUSD",1739845992962,0.003,96343.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739845993170,0.003,96343.0,96342.0,0.13959296]
["bitfinex","BTCUSD",1739846000432,0.04775769,96346.0,96342.0,0.13959296]
["bitfinex","BTCUSD",1739846000684,0.15,96359.0,96342.0,0.13959296]
["bitfinex","BTCUSD",1739846000897,0.15,96355.0,96342.0,0.13959296]
["bitfinex","BTCUSD",1739846001101,1.069016,96354.0,96342.0,0.13959296]
["bitfinex","BTCUSD",1739846001279,0.155682,96350.0,96343.0,0.01402738]
["bitfinex","BTCUSD",1739846001714,0.155684,96349.0,96343.0,0.01402738]
["bitfinex","BTCUSD",1739846001841,0.207572,96353.0,96343.0,0.01402738]
["bitfinex","BTCUSD",1739846002077,0.443364,96352.0,96343.0,0.01402738]
["bitfinex","BTCUSD",1739846002274,0.155681,96351.0,96344.0,0.01412086]
["bitfinex","BTCUSD",1739846002498,0.155682,96350.0,96344.0,0.01412086]
["bitfinex","BTCUSD",1739846003007,0.297913,96349.0,96344.0,0.01412086]
["bitfinex","BTCUSD",1739846003214,0.0001704,96347.0,96344.0,0.01412086]
["bitfinex","BTCUSD",1739846003574,0.0001704,96347.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846003775,0.155689,96346.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846004455,0.155693,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846005003,0.15569,96345.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846005406,0.1588584,96347.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846005611,0.1588584,96347.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846005837,0.001,96344.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846006314,0.002,96345.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846006525,0.004,96345.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846006693,0.002,96345.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846006898,0.002,96345.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846007148,0.002,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846008102,0.003,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846008315,0.0001704,96347.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846008729,0.001,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846008936,0.001,96344.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846009674,0.001,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846010295,0.003,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846011057,0.002,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846011271,0.003,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846011438,0.002,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846011647,0.0001704,96347.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846011848,0.003,96344.0,96343.0,0.01275216]
["bitfinex","BTCUSD",1739846012461,0.001,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846013070,0.207585,96346.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846013540,0.155692,96345.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846014739,0.002,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846015120,0.155692,96344.0,96342.0,0.1268408]
["bitfinex","BTCUSD",1739846015967,0.155692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846016143,0.156692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846016362,0.158692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846016729,0.003,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846017554,0.002,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846017756,0.155692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846017957,0.003,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846018365,0.158692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846018931,0.003,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846019762,0.158692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846020947,0.003,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846021329,0.158692,96344.0,96343.0,0.01312682]
["bitfinex","BTCUSD",1739846022871,0.158692,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846023388,0.02249386,96344.0,96343.0,0.0003406]
["bitfinex","BTCUSD",1739846024303,0.02249386,96344.0,96343.0,0.38323725]
["bitfinex","BTCUSD",1739846024679,0.003,96344.0,96343.0,0.38323725]
["bitfinex","BTCUSD",1739846025115,0.001,96344.0,96343.0,0.38323725]
["bitfinex","BTCUSD",1739846025324,0.0001703,96346.0,96343.0,0.4892409]
["bitfinex","BTCUSD",1739846025534,0.003,96344.0,96343.0,0.25953725]
["bitfinex","BTCUSD",1739846025746,0.003,96344.0,96343.0,0.10384425]
["bitfinex","BTCUSD",1739846025948,0.003,96344.0,96343.0,0.23204425]
["bitfinex","BTCUSD",1739846026362,0.002,96344.0,96343.0,0.23104425]
["bitfinex","BTCUSD",1739846026976,0.0001703,96346.0,96344.0,0.0812]
["bitfinex","BTCUSD",1739846027415,0.0001703,96346.0,96345.0,0.27261276]
["bitfinex","BTCUSD",1739846027620,0.0001703,96346.0,96345.0,0.42830276]
["bitfinex","BTCUSD",1739846027823,0.0011703,96346.0,96345.0,0.27261276]
["bitfinex","BTCUSD",1739846028031,0.0001703,96346.0,96345.0,0.27261276]
["bitfinex","BTCUSD",1739846028240,0.0011703,96346.0,96345.0,0.27261276]
["bitfinex","BTCUSD",1739846028652,0.0001703,96346.0,96345.0,0.27261276]
["bitfinex","BTCUSD",1739846028860,0.0011703,96346.0,96345.0,0.27661276]
["bitfinex","BTCUSD",1739846029067,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846029653,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846030113,0.0011703,96346.0,96345.0,0.42930276]
["bitfinex","BTCUSD",1739846030319,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846030520,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846033520,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846034501,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846035900,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846036811,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846037284,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846043908,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846045498,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846046259,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846046678,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846047258,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846047686,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846048124,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846049223,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846049441,0.0021703,96346.0,96345.0,0.27761276]
["bitfinex","BTCUSD",1739846049772,0.0021703,96346.0,96345.0,0.43330276]
["bitfinex","BTCUSD",1739846051622,0.0001703,96346.0,96345.0,0.42830276]
["bitfinex","BTCUSD",1739846051753,0.0001703,96346.0,96345.0,0.42964336]
["bitfinex","BTCUSD",1739846051754,0.0011703,96346.0,96345.0,0.42964336]
["bitfinex","BTCUSD",1739846052386,0.0011703,96346.0,96345.0,0.43364336]
["bitfinex","BTCUSD",1739846052593,0.0021703,96346.0,96345.0,0.43364336]
["bitfinex","BTCUSD",1739846055915,0.0021703,96346.0,96345.0,0.76214336]
["bitfinex","BTCUSD",1739846065564,0.0021703,96346.0,96345.0,0.60645336]
["bitfinex","BTCUSD",1739846065807,0.0021703,96346.0,96345.0,0.76214336]
["bitfinex","BTCUSD",1739846066546,0.0021703,96346.0,96345.0,0.60645336]
["bitfinex","BTCUSD",1739846066766,0.0021703,96346.0,96345.0,0.76214336]
["bitfinex","BTCUSD",1739846068768,0.19509579,96361.0,96345.0,0.76214336]
["bitfinex","BTCUSD",1739846069012,0.155668,96359.0,96346.0,0.25819165]
["bitfinex","BTCUSD",1739846069229,0.155668,96359.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739846070069,0.155669,96358.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739846070297,0.19516865,96361.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739846070551,0.02514748,96358.0,96348.0,0.04260911]
["bitfinex","BTCUSD",1739846070778,0.155668,96359.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739846072123,0.155668,96359.0,96349.0,0.10550365]
["bitfinex","BTCUSD",1739846072371,7.286e-05,96361.0,96350.0,0.0753]
["bitfinex","BTCUSD",1739846072612,7.286e-05,96361.0,96351.0,0.18315185]
["bitfinex","BTCUSD",1739846073091,0.02621032,96361.0,96351.0,0.18315185]
["bitfinex","BTCUSD",1739846073589,7.286e-05,96361.0,96351.0,0.18315185]
["bitfinex","BTCUSD",1739846073816,7.286e-05,96361.0,96353.0,0.155677]
["bitfinex","BTCUSD",1739846074059,7.286e-05,96361.0,96354.0,0.16537831]
["bitfinex","BTCUSD",1739846074340,0.02564134,96361.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739846074589,7.286e-05,96361.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739846075480,0.02593221,96361.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739846075683,7.286e-05,96361.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739846075886,0.05780341,96366.0,96355.0,0.03853777]
["bitfinex","BTCUSD",1739846076018,0.0001702,96361.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739846078488,0.0001702,96361.0,96356.0,0.10450365]
["bitfinex","BTCUSD",1739846078829,0.0001702,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846082531,0.02608192,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846082733,0.0001702,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846084840,0.02510219,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846085003,0.0001702,96361.0,96357.0,0.01818037]
["bitfinex","BTCUSD",1739846085288,0.0001702,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846085939,0.0001702,96361.0,96356.0,0.10450365]
["bitfinex","BTCUSD",1739846086482,0.0001702,96361.0,96357.0,0.002]
["bitfinex","BTCUSD",1739846087380,0.02507668,96361.0,96356.0,0.10450365]
["bitfinex","BTCUSD",1739846087808,0.02507668,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846088031,0.02507668,96361.0,96356.0,0.10450365]
["bitfinex","BTCUSD",1739846088270,0.02507668,96361.0,96357.0,0.002]
["bitfinex","BTCUSD",1739846088467,0.02507668,96361.0,96356.0,0.10450365]
["bitfinex","BTCUSD",1739846089041,0.02507668,96361.0,96356.0,0.10650365]
["bitfinex","BTCUSD",1739846089277,0.02507668,96361.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739846089519,0.02507668,96361.0,96357.0,0.002]
["bitfinex","BTCUSD",1739846090003,0.02507668,96361.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739846091349,0.02507668,96361.0,96357.0,0.002]
["bitfinex","BTCUSD",1739846091595,0.02507668,96361.0,96358.0,0.0812]
["bitfinex","BTCUSD",1739846092264,0.02507668,96361.0,96360.0,0.234266]
["bitfinex","BTCUSD",1739846092517,0.0001702,96361.0,96360.0,0.33676965]
["bitfinex","BTCUSD",1739846092942,0.0001702,96361.0,96360.0,0.41677881]
["bitfinex","BTCUSD",1739846094437,0.0001702,96361.0,96360.0,0.41877881]
["bitfinex","BTCUSD",1739846095058,0.0001702,96361.0,96360.0,0.42077881]
["bitfinex","BTCUSD",1739846096560,0.0001702,96361.0,96360.0,0.41077881]
["bitfinex","BTCUSD",1739846097161,0.0001702,96361.0,96360.0,0.26511281]
["bitfinex","BTCUSD",1739846099428,0.0001702,96361.0,96360.0,0.42077881]
["bitfinex","BTCUSD",1739846100077,0.0001702,96361.0,96360.0,0.26511281]
["bitfinex","BTCUSD",1739846101573,0.0001702,96361.0,96360.0,0.18510365]
["bitfinex","BTCUSD",1739846103780,0.0001702,96361.0,96360.0,0.34076965]
["bitfinex","BTCUSD",1739846104192,0.0001702,96361.0,96360.0,0.18510365]
["bitfinex","BTCUSD",1739846111463,0.0001702,96361.0,96360.0,0.18544405]
["bitfinex","BTCUSD",1739846112292,0.1558342,96361.0,96360.0,0.0043404]
["bitfinex","BTCUSD",1739846112533,0.1558342,96361.0,96360.0,0.0023404]
["bitfinex","BTCUSD",1739846112750,0.1558342,96361.0,96360.0,0.0043404]
["bitfinex","BTCUSD",1739846112955,2.0994302,96361.0,96360.0,0.0043404]
["bitfinex","BTCUSD",1739846113167,2.0994302,96361.0,96360.0,0.0023404]
["bitfinex","BTCUSD",1739846113780,2.0994302,96361.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846113983,1.6932592,96361.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846114213,0.5806422,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846114408,0.4228982,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846114608,0.4228982,96361.0,96360.0,0.03325848]
["bitfinex","BTCUSD",1739846114609,0.384162,96361.0,96360.0,0.03325848]
["bitfinex","BTCUSD",1739846114814,0.001,96361.0,96360.0,0.03325848]
["bitfinex","BTCUSD",1739846115511,0.001,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846115925,0.02520173,96363.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846116159,0.02520173,96363.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846116360,0.155662,96363.0,96360.0,0.0023404]
["bitfinex","BTCUSD",1739846116492,0.03192906,96363.0,96360.0,0.0023404]
["bitfinex","BTCUSD",1739846116693,0.20775607,96366.0,96361.0,0.02382558]
["bitfinex","BTCUSD",1739846116889,0.155661,96363.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846117093,0.155663,96362.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846117297,0.155663,96362.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846117500,0.155663,96362.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846117700,0.155663,96362.0,96360.0,0.0023404]
["bitfinex","BTCUSD",1739846118385,0.155663,96362.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846118821,1.152659,96361.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846119026,1.152659,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846119340,1.152659,96361.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846119743,1.152659,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846120794,1.153659,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846120999,1.153659,96361.0,96360.0,0.0013404]
["bitfinex","BTCUSD",1739846121420,1.17418624,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846123778,1.153659,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846123972,1.1538292,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846124196,1.3094932,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846125173,0.1568342,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846125553,2.62802685,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846125790,2.5255232,96361.0,96360.0,0.0003404]
["bitfinex","BTCUSD",1739846126007,0.155687,96347.0,96342.0,0.0003408]
["bitfinex","BTCUSD",1739846126282,0.1538,96346.0,96321.0,0.0771]
["bitfinex","BTCUSD",1739846126491,0.155727,96322.0,96321.0,0.0771]
["bitfinex","BTCUSD",1739846126699,0.155747,96310.0,96305.0,0.3285]
["bitfinex","BTCUSD",1739846126880,0.155736,96317.0,96306.0,0.25825565]
["bitfinex","BTCUSD",1739846127100,0.28554099,96320.0,96307.0,0.1267]
["bitfinex","BTCUSD",1739846127307,0.155735,96318.0,96309.0,0.0771]
["bitfinex","BTCUSD",1739846127626,0.105016,96317.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846127820,0.28554099,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846128025,0.155734,96318.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846128254,0.155734,96318.0,96310.0,0.10257651]
["bitfinex","BTCUSD",1739846128384,0.155733,96319.0,96310.0,0.10257651]
["bitfinex","BTCUSD",1739846128570,0.155733,96319.0,96310.0,0.10361471]
["bitfinex","BTCUSD",1739846129021,0.01626466,96328.0,96310.0,0.10361471]
["bitfinex","BTCUSD",1739846129197,0.207628,96326.0,96311.0,0.00103818]
["bitfinex","BTCUSD",1739846129396,0.542003,96325.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846129598,0.207636,96323.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846129820,0.165453,96322.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846130048,0.165453,96322.0,96313.0,0.0818]
["bitfinex","BTCUSD",1739846130239,0.155732,96319.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739846130680,0.01626466,96328.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739846130801,0.155734,96318.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739846131231,0.01626466,96328.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739846131458,0.155727,96323.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739846131630,0.155727,96323.0,96315.0,0.0832]
["bitfinex","BTCUSD",1739846131836,0.155728,96322.0,96315.0,0.1291]
["bitfinex","BTCUSD",1739846132033,0.155731,96320.0,96315.0,0.1291]
["bitfinex","BTCUSD",1739846132684,0.15,96329.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739846132841,0.155723,96325.0,96317.0,0.0824]
["bitfinex","BTCUSD",1739846133036,0.15,96338.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846133306,0.155727,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846133505,0.15,96329.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846133680,1.86619,96328.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846133922,0.155732,96320.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846134300,0.207636,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846134631,0.155729,96321.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846135012,0.207636,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846135219,0.15573,96321.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846136035,0.15573,96321.0,96318.0,0.10450365]
["bitfinex","BTCUSD",1739846136688,0.15573,96321.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739846136861,0.15573,96321.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846137273,0.22390084,96323.0,96318.0,0.10650365]
["bitfinex","BTCUSD",1739846137455,0.155732,96319.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846138294,0.155732,96319.0,96318.0,0.10650365]
["bitfinex","BTCUSD",1739846138662,0.155732,96319.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846138840,0.15573,96321.0,96318.0,0.10450365]
["bitfinex","BTCUSD",1739846139047,0.155732,96319.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846139757,0.207636,96322.0,96318.0,0.10450365]
["bitfinex","BTCUSD",1739846139758,0.15573,96321.0,96318.0,0.10450365]
["bitfinex","BTCUSD",1739846140121,0.15573,96320.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846141086,0.155729,96322.0,96318.0,0.10650365]
["bitfinex","BTCUSD",1739846141289,0.155729,96322.0,96318.0,0.10850365]
["bitfinex","BTCUSD",1739846141727,0.01626484,96323.0,96319.0,0.238932]
["bitfinex","BTCUSD",1739846141929,0.01626484,96323.0,96319.0,0.0832]
["bitfinex","BTCUSD",1739846142128,0.155729,96321.0,96319.0,0.0832]
["bitfinex","BTCUSD",1739846143128,0.15573,96320.0,96319.0,0.0832]
["bitfinex","BTCUSD",1739846143808,0.15573,96320.0,96319.0,0.0872]
["bitfinex","BTCUSD",1739846144058,0.15573,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1739846144257,0.2128298,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1739846144484,2.0790198,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1739846144770,2.02192,96320.0,96319.0,0.004]
["bitfinex","BTCUSD",1739846145380,2.02192,96320.0,96319.0,0.006]
["bitfinex","BTCUSD",1739846145740,2.02192,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1739846146122,2.02192,96320.0,96319.0,0.005]
["bitfinex","BTCUSD",1739846146601,1.86619,96320.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846146807,0.15574,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846147018,2.02193,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846148026,2.05305142,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846148251,2.05305142,96314.0,96313.0,0.0021703]
["bitfinex","BTCUSD",1739846149029,2.05305142,96314.0,96313.0,0.0031703]
["bitfinex","BTCUSD",1739846149577,1.17527742,96314.0,96313.0,0.0021703]
["bitfinex","BTCUSD",1739846149794,0.61437842,96314.0,96313.0,0.0051703]
["bitfinex","BTCUSD",1739846150529,0.61437842,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846150775,0.61437842,96314.0,96313.0,0.0021703]
["bitfinex","BTCUSD",1739846151053,0.42422318,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846151296,0.15574,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846151568,0.983613,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846152054,0.983613,96314.0,96313.0,0.0021703]
["bitfinex","BTCUSD",1739846152310,0.983613,96314.0,96313.0,0.0061703]
["bitfinex","BTCUSD",1739846152822,0.983613,96314.0,96313.0,0.0021703]
["bitfinex","BTCUSD",1739846153076,0.98886064,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846153312,0.96214064,96314.0,96313.0,0.0061703]
["bitfinex","BTCUSD",1739846153553,0.96214064,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846153815,0.76524764,96314.0,96313.0,0.0041703]
["bitfinex","BTCUSD",1739846154075,0.70714464,96314.0,96313.0,0.0061703]
["bitfinex","BTCUSD",1739846154313,0.03157064,96314.0,96313.0,0.0061703]
["bitfinex","BTCUSD",1739846154564,0.18731064,96314.0,96313.0,0.0061703]
["bitfinex","BTCUSD",1739846154826,0.0779574,96323.0,96314.0,0.0797]
["bitfinex","BTCUSD",1739846155046,0.03189298,96315.0,96314.0,0.23544]
["bitfinex","BTCUSD",1739846155276,0.155729,96321.0,96314.0,0.23544]
["bitfinex","BTCUSD",1739846156212,0.155731,96320.0,96314.0,0.0797]
["bitfinex","BTCUSD",1739846156408,0.155738,96315.0,96314.0,0.0827]
["bitfinex","BTCUSD",1739846156565,0.155738,96315.0,96314.0,0.0847]
["bitfinex","BTCUSD",1739846156792,0.155738,96315.0,96314.0,0.0827]
["bitfinex","BTCUSD",1739846157212,0.155738,96315.0,96314.0,0.0847]
["bitfinex","BTCUSD",1739846157411,0.155738,96315.0,96314.0,0.0827]
["bitfinex","BTCUSD",1739846157619,0.155738,96315.0,96314.0,0.0847]
["bitfinex","BTCUSD",1739846158164,0.155738,96315.0,96314.0,0.0797]
["bitfinex","BTCUSD",1739846158368,0.155738,96315.0,96314.0,0.0827]
["bitfinex","BTCUSD",1739846158587,0.155738,96315.0,96314.0,0.003]
["bitfinex","BTCUSD",1739846158795,0.155738,96315.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846158796,0.15574,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846159001,2.45213703,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846160664,2.72493565,96314.0,96313.0,0.0001703]
["bitfinex","BTCUSD",1739846160872,2.72493565,96314.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846160873,0.309545,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846161074,2.524941,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846161281,2.62744465,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846161730,2.64371333,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846161920,2.74621698,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846162558,2.7339483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846162993,2.7299483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846163442,2.7329483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846163616,2.7299483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846164048,2.7329483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846164219,2.7369483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846164863,2.76493074,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846165113,2.76193074,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846166542,2.7329483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846167033,2.7299483,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846167273,2.74921688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846167562,2.74541688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846168007,2.74941688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846168577,2.74541688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846168779,2.74941688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846169181,2.74541688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846169613,2.74941688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846170056,2.74641688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846170453,2.74941688,96311.0,96287.0,0.0766]
["bitfinex","BTCUSD",1739846171736,2.74941688,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846172606,2.7331483,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846174347,2.7291483,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846174733,2.7301483,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846175084,2.7331483,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846175643,2.74941698,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846177893,2.78709305,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846178713,2.48134805,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846179100,2.63709305,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846180887,3.04311618,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846182563,3.0268475,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846185752,3.04311642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846186184,1.18021942,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846186487,3.04311642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846186850,3.04011642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846187029,3.03911642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846187451,3.04211642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846187859,3.03611642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846188151,3.04711642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846188460,3.04211642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846188695,3.03911642,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846189144,3.03242279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846190459,3.02942279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846190842,3.03442279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846191215,3.02642279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846191401,3.03142279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846191550,3.03442279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846191908,3.02942279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846192067,3.03242279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846192274,3.02942279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846192480,3.01515387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846192863,3.02015387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846193978,3.01515387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846194186,3.01315387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846194864,3.01515387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846195196,3.02015387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846195519,3.01515387,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846195901,3.03142279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846196023,3.03442279,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846196250,3.02976339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846196870,1.16686639,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846197074,3.02976339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846197478,3.03276339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846197678,3.02976339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846197882,3.02676339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846198356,3.03676339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846198558,3.03176339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846198679,3.02676339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846198876,3.02976339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846199404,3.03476339,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846199944,2.9902773,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846200158,2.73425417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846200490,2.73125417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846201363,2.72925417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846201841,2.73225417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846202227,2.72625417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846202496,2.73525417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846202697,2.71498525,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846203007,2.8174889,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846203748,2.8124889,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846203968,2.71298525,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846204184,2.71598525,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846204404,2.70998525,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846204953,2.71798525,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846205176,2.96600838,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846205674,2.97200838,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846205860,3.07451203,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846206717,3.07151203,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846206919,3.08778117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846207114,3.09178117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846207548,3.08478117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846207780,3.08778117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846207930,3.09178117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846208133,3.08778117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846208602,3.09078117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846208895,1.22488417,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846209102,0.87238517,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846209307,3.08778117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846210975,3.08478117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846211197,3.09178117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846211688,3.08778117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846212282,3.09178117,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846212643,3.07251203,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846212823,3.07651203,96311.0,96310.0,0.00024316]
["bitfinex","BTCUSD",1739846213223,3.07651203,96311.0,96300.0,0.1248]
["bitfinex","BTCUSD",1739846213224,0.155761,96301.0,96300.0,0.1248]
["bitfinex","BTCUSD",1739846213425,2.371157,96301.0,96300.0,0.12488193]
["bitfinex","BTCUSD",1739846215546,2.38842643,96301.0,96300.0,0.12488193]
["bitfinex","BTCUSD",1739846216099,2.38742643,96301.0,96300.0,0.12488193]
["bitfinex","BTCUSD",1739846216278,2.38742643,96301.0,96300.0,0.12588193]
["bitfinex","BTCUSD",1739846217363,2.38742643,96301.0,96280.0,0.08317348]
["bitfinex","BTCUSD",1739846217364,0.305769,96296.0,96280.0,0.08317348]
["bitfinex","BTCUSD",1739846217601,2.521165,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846220549,2.521165,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846222461,2.54237612,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846222668,0.67947912,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846222891,2.5702271,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846224863,2.4950621,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846225068,2.4533871,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846225280,2.43217598,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846225484,2.35529698,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846225819,2.327446,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846226030,2.235263,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846226258,1.903687,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846226855,1.878248,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846227608,0.76162,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846228767,0.86412365,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846229602,0.76162,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846237084,0.77788978,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846242585,0.76162,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846243349,0.305769,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846243562,2.168666,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846244162,2.088498,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846246027,1.88879958,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846246854,2.04456858,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846252547,0.26183958,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846252957,2.47723558,96296.0,96295.0,0.07927233]
["bitfinex","BTCUSD",1739846253853,2.57973923,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846255070,2.5894656,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846255722,2.5898062,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846255932,2.48730255,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846257121,2.49702367,96296.0,96295.0,0.00047233]
["bitfinex","BTCUSD",1739846257757,0.15579,96283.0,96282.0,0.0478]
["bitfinex","BTCUSD",1739846257960,0.15579,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846258240,2.48598,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846258484,2.440448,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846258698,2.46643808,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846258879,2.46743808,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846259274,1.80817957,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846259486,1.63874657,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846259866,1.64074657,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846260085,1.68432644,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846260888,1.66487895,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846261095,1.66387895,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846261300,1.50156608,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846261467,1.50356608,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846261673,1.65935608,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846261868,1.61577621,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846262114,1.61377621,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846262307,1.64175865,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846262577,1.61976857,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846262781,1.61676857,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846262953,1.61476857,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846263182,1.61976857,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846263385,1.59178613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846264376,1.69628978,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846264581,1.70328978,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846264988,1.68928978,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846265185,1.59178613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846265389,1.59678613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846265594,1.59178613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846265831,1.59078613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846266186,1.59578613,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846267065,1.61205936,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846267399,1.63828636,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846267604,1.63928636,96283.0,96282.0,0.00043829]
["bitfinex","BTCUSD",1739846267798,1.64328636,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846268000,1.61205936,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846272740,1.59578613,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846273665,1.59078613,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846273909,1.59578613,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846274244,1.59178613,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846274705,1.59578613,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846274912,1.69828978,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846275694,1.71456303,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846276079,1.61205938,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846277415,1.60805938,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846277650,1.60305938,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846277866,1.61205938,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846280228,1.61239998,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846280562,1.60739998,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846280764,1.60339998,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846280957,1.31236922,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846281099,1.31636922,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846282642,1.30009597,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846283223,1.45009597,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846283428,1.55259962,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846283634,1.45009597,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846289038,0.4991966,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846289241,2.2095406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846290632,2.2045406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846290833,2.2005406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846291031,2.30804425,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846291301,2.31304425,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846291857,2.2105406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846293468,2.2055406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846293868,2.2105406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846294066,2.2055406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846294291,2.2105406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846296747,2.31304425,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846296947,2.2105406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846301653,2.2005406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846301857,2.2065406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846302106,2.2115406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846302691,2.2055406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846302867,2.2115406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846303582,2.2065406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846303996,2.2115406,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846305775,2.22781371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846306268,2.22181371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846306484,2.22781371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846306682,2.22281371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846306933,2.22781371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846311310,0.51746971,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846311651,0.33340371,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846311805,2.39624671,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846312584,2.3799736,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846313143,2.48247725,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846313903,2.3799736,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846315624,2.39624671,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846321772,0.68590271,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846321973,2.39624671,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846322538,2.3799736,96283.0,96282.0,0.00060859]
["bitfinex","BTCUSD",1739846325723,2.3962467,96283.0,96282.0,0.07640859]
["bitfinex","BTCUSD",1739846325920,0.5029477,96283.0,96282.0,0.07640859]
["bitfinex","BTCUSD",1739846326119,0.350213,96283.0,96282.0,0.07640859]
["bitfinex","BTCUSD",1739846326500,0.313294,96283.0,96282.0,0.07640859]
["bitfinex","BTCUSD",1739846326700,0.086,96286.0,96282.0,0.12620859]
["bitfinex","BTCUSD",1739846326904,0.207716,96285.0,96283.0,0.1256]
["bitfinex","BTCUSD",1739846327118,0.207716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846327344,0.207716,96285.0,96284.0,0.13822086]
["bitfinex","BTCUSD",1739846328170,0.212716,96285.0,96284.0,0.13822086]
["bitfinex","BTCUSD",1739846328965,0.207716,96285.0,96284.0,0.13822086]
["bitfinex","BTCUSD",1739846329181,0.212716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846330230,0.216716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846330411,0.212716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846330816,0.216716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846331278,0.211716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846331523,0.220716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846332013,0.215716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846332190,0.220716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846334542,0.207716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846334906,0.211716,96285.0,96284.0,0.1256]
["bitfinex","BTCUSD",1739846337541,0.211716,96285.0,96284.0,0.13822086]
["bitfinex","BTCUSD",1739846337774,0.241786,96286.0,96284.0,0.06242086]
["bitfinex","BTCUSD",1739846338039,0.241786,96286.0,96285.0,0.08]
["bitfinex","BTCUSD",1739846338254,0.086,96286.0,96285.0,0.08]
["bitfinex","BTCUSD",1739846339065,0.088,96286.0,96285.0,0.08]
["bitfinex","BTCUSD",1739846339285,0.088,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846339899,0.0883406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846340144,0.0903406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846340348,0.0883406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846340470,0.0903406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846340890,0.0883406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846341138,0.0903406,96286.0,96285.0,0.09430295]
["bitfinex","BTCUSD",1739846343858,0.0903406,96286.0,96285.0,0.25008995]
["bitfinex","BTCUSD",1739846344458,0.0883406,96286.0,96285.0,0.25008995]
["bitfinex","BTCUSD",1739846344678,0.0883406,96286.0,96285.0,0.3525936]
["bitfinex","BTCUSD",1739846344908,0.0903406,96286.0,96285.0,0.4019936]
["bitfinex","BTCUSD",1739846346132,0.0883406,96286.0,96285.0,0.4019936]
["bitfinex","BTCUSD",1739846346334,0.0863406,96286.0,96285.0,0.4019936]
["bitfinex","BTCUSD",1739846346551,0.0883406,96286.0,96285.0,0.4029936]
["bitfinex","BTCUSD",1739846346796,0.0863406,96286.0,96285.0,0.4029936]
["bitfinex","BTCUSD",1739846347164,0.0863406,96286.0,96285.0,0.4039936]
["bitfinex","BTCUSD",1739846348634,0.0003406,96286.0,96285.0,0.7324936]
["bitfinex","BTCUSD",1739846348904,0.0003406,96286.0,96285.0,0.7554936]
["bitfinex","BTCUSD",1739846349472,0.0003406,96286.0,96285.0,0.7534936]
["bitfinex","BTCUSD",1739846349676,0.0003406,96286.0,96285.0,0.7554936]
["bitfinex","BTCUSD",1739846349985,0.0003406,96286.0,96285.0,0.7544936]
["bitfinex","BTCUSD",1739846350189,0.0003406,96286.0,96285.0,0.7534936]
["bitfinex","BTCUSD",1739846350409,0.0003406,96286.0,96285.0,0.7564936]
["bitfinex","BTCUSD",1739846350987,0.0003406,96286.0,96285.0,0.7554936]
["bitfinex","BTCUSD",1739846351185,0.0003406,96286.0,96285.0,0.7534936]
["bitfinex","BTCUSD",1739846351355,0.0013406,96286.0,96285.0,0.7594936]
["bitfinex","BTCUSD",1739846352365,0.0013406,96286.0,96285.0,0.77991834]
["bitfinex","BTCUSD",1739846353074,0.0013406,96286.0,96285.0,1.31871834]
["bitfinex","BTCUSD",1739846353344,0.0023406,96286.0,96285.0,1.32471834]
["bitfinex","BTCUSD",1739846360506,0.15,96321.0,96290.0,0.0813]
["bitfinex","BTCUSD",1739846360747,0.15,96321.0,96315.0,0.237038]
["bitfinex","BTCUSD",1739846361469,0.1759947,96321.0,96315.0,0.237038]
["bitfinex","BTCUSD",1739846361691,0.0259947,96321.0,96315.0,0.0813]
["bitfinex","BTCUSD",1739846361894,0.155726,96323.0,96316.0,0.01312]
["bitfinex","BTCUSD",1739846362095,0.15,96322.0,96316.0,0.01312]
["bitfinex","BTCUSD",1739846362290,0.15,96322.0,96316.0,0.168857]
["bitfinex","BTCUSD",1739846362492,0.15,96322.0,96317.0,0.01518616]
["bitfinex","BTCUSD",1739846362750,0.004,96321.0,96317.0,0.01518616]
["bitfinex","BTCUSD",1739846362950,0.00404385,96321.0,96317.0,0.01518616]
["bitfinex","BTCUSD",1739846363226,4.385e-05,96321.0,96317.0,0.01518616]
["bitfinex","BTCUSD",1739846363999,0.15,96320.0,96317.0,0.01518616]
["bitfinex","BTCUSD",1739846364180,0.15,96320.0,96318.0,0.01430295]
["bitfinex","BTCUSD",1739846364794,0.15004385,96321.0,96318.0,0.01430295]
["bitfinex","BTCUSD",1739846365170,0.30611345,96321.0,96318.0,0.01430295]
["bitfinex","BTCUSD",1739846365761,0.00438445,96321.0,96318.0,0.01430295]
["bitfinex","BTCUSD",1739846365983,0.00438445,96321.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739846366304,0.00038445,96321.0,96320.0,0.23547408]
["bitfinex","BTCUSD",1739846366521,0.00338445,96321.0,96320.0,0.23247408]
["bitfinex","BTCUSD",1739846367646,0.00638445,96321.0,96320.0,0.23247408]
["bitfinex","BTCUSD",1739846371577,0.00638445,96321.0,96320.0,0.07974408]
["bitfinex","BTCUSD",1739846371784,0.00638445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846372618,0.00338445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846372944,0.00038445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846373145,0.00438445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846373325,0.00738445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846373741,0.00738445,96321.0,96320.0,0.05471926]
["bitfinex","BTCUSD",1739846374769,0.00338445,96321.0,96320.0,0.05471926]
["bitfinex","BTCUSD",1739846375249,0.00738445,96321.0,96320.0,0.05471926]
["bitfinex","BTCUSD",1739846375695,0.00438445,96321.0,96320.0,0.05471926]
["bitfinex","BTCUSD",1739846376133,0.00738445,96321.0,96320.0,0.05471926]
["bitfinex","BTCUSD",1739846376535,0.00738445,96321.0,96319.0,0.10250365]
["bitfinex","BTCUSD",1739846376987,0.00738445,96321.0,96319.0,0.10267385]
["bitfinex","BTCUSD",1739846377407,0.00438445,96321.0,96319.0,0.10267385]
["bitfinex","BTCUSD",1739846377936,0.00038445,96321.0,96319.0,0.25840585]
["bitfinex","BTCUSD",1739846378141,0.00438445,96321.0,96319.0,0.10267385]
["bitfinex","BTCUSD",1739846378866,0.00738445,96321.0,96319.0,0.10267385]
["bitfinex","BTCUSD",1739846379591,0.00738445,96321.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846379830,0.15573,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846381243,0.15973,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846381687,1.10432261,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846381819,1.522542,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846383159,1.519542,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846383396,0.790129,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846383643,2.398685,96320.0,96319.0,0.0001702]
["bitfinex","BTCUSD",1739846383853,0.0802,96317.0,96284.0,0.3285]
["bitfinex","BTCUSD",1739846384108,0.0780093,96300.0,96285.0,0.31021965]
["bitfinex","BTCUSD",1739846384357,0.155768,96297.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739846384580,0.155768,96297.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739846385051,0.155769,96296.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739846385294,0.207687,96299.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739846385295,0.155772,96295.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739846385542,0.155769,96296.0,96289.0,0.04485583]
["bitfinex","BTCUSD",1739846385777,0.155769,96296.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739846386248,0.0498,96299.0,96284.0,0.3285]
["bitfinex","BTCUSD",1739846386458,0.155785,96286.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846386783,0.207693,96296.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846386981,0.15578,96290.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846387193,0.0498,96299.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846387407,1.608556,96298.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846387782,0.15578,96290.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739846388626,0.155777,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1739846389139,0.155785,96286.0,96285.0,0.10567385]
["bitfinex","BTCUSD",1739846389500,0.02594767,96286.0,96285.0,0.10867385]
["bitfinex","BTCUSD",1739846389698,0.155785,96286.0,96285.0,0.10867385]
["bitfinex","BTCUSD",1739846389916,0.155785,96286.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846390398,0.2857053,96295.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846390553,1.608556,96294.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846390718,0.155781,96289.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846390918,0.155785,96286.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846391165,0.155785,96287.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846391575,0.02819156,97074.0,96285.0,0.10267385]
["bitfinex","BTCUSD",1739846391874,0.155785,96287.0,96285.0,0.11111214]
["bitfinex","BTCUSD",1739846392055,0.155785,96287.0,96285.0,0.10311214]
["bitfinex","BTCUSD",1739846392264,0.155785,96287.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846392459,0.15,96303.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846392619,0.155785,96287.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846393006,0.155785,96286.0,96285.0,0.10911214]
["bitfinex","BTCUSD",1739846393183,0.155785,96286.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846393388,0.207697,96294.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846393557,0.155783,96288.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846394206,0.155784,96287.0,96285.0,0.10611214]
["bitfinex","BTCUSD",1739846394342,0.155784,96288.0,96285.0,0.10311214]
["bitfinex","BTCUSD",1739846394547,0.207706,96290.0,96285.0,0.43161214]
["bitfinex","BTCUSD",1739846394548,0.155784,96287.0,96285.0,0.43161214]
["bitfinex","BTCUSD",1739846394771,0.155784,96287.0,96285.0,0.43561214]
["bitfinex","BTCUSD",1739846394990,0.155785,96286.0,96285.0,0.43561214]
["bitfinex","BTCUSD",1739846395325,0.155785,96286.0,96285.0,0.43161214]
["bitfinex","BTCUSD",1739846395490,0.155785,96286.0,96285.0,0.43961214]
["bitfinex","BTCUSD",1739846395689,0.10334217,96295.0,96285.0,0.43961214]
["bitfinex","BTCUSD",1739846395944,0.155783,96288.0,96285.0,0.43161214]
["bitfinex","BTCUSD",1739846396149,0.155783,96288.0,96285.0,0.43561214]
["bitfinex","BTCUSD",1739846396344,0.155784,96287.0,96285.0,0.43961214]
["bitfinex","BTCUSD",1739846396558,0.02533287,96295.0,96286.0,0.16879527]
["bitfinex","BTCUSD",1739846396798,0.02533287,96295.0,96293.0,0.232074]
["bitfinex","BTCUSD",1739846397009,0.155763,96300.0,96293.0,0.17880365]
["bitfinex","BTCUSD",1739846397190,0.11159811,96309.0,96293.0,0.17880365]
["bitfinex","BTCUSD",1739846397375,0.15,96307.0,96294.0,0.03865137]
["bitfinex","BTCUSD",1739846397576,0.207675,96304.0,96294.0,0.03865137]
["bitfinex","BTCUSD",1739846397803,0.155758,96303.0,96294.0,0.03865137]
["bitfinex","BTCUSD",1739846397955,0.155758,96303.0,96293.0,0.17880365]
["bitfinex","BTCUSD",1739846398152,0.207671,96306.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739846398367,0.207671,96306.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739846398610,0.15,96304.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739846398776,0.155759,96303.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739846399009,0.156759,96303.0,96296.0,0.155769]
["bitfinex","BTCUSD",1739846399207,0.001,96303.0,96293.0,0.17880365]
["bitfinex","BTCUSD",1739846399548,0.001,96303.0,96294.0,0.01788037]
["bitfinex","BTCUSD",1739846399747,0.155763,96300.0,96294.0,0.01788037]
["bitfinex","BTCUSD",1739846399930,0.155763,96300.0,96293.0,0.17880365]
["bitfinex","BTCUSD",1739846400256,0.155759,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739846400480,0.155759,96303.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739846400687,0.305756,96304.0,96296.0,0.155768]
["bitfinex","BTCUSD",1739846401063,0.305756,96304.0,96293.0,0.38650065]
["bitfinex","BTCUSD",1739846401064,0.305756,96304.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739846402375,0.305756,96304.0,96297.0,0.161767]
["bitfinex","BTCUSD",1739846402909,0.305755,96305.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739846403281,0.155756,96304.0,96297.0,0.006]
["bitfinex","BTCUSD",1739846403558,0.15,96305.0,96297.0,0.006]
["bitfinex","BTCUSD",1739846403559,0.155758,96303.0,96297.0,0.006]
["bitfinex","BTCUSD",1739846403966,0.155756,96304.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739846404174,0.15,96305.0,96298.0,0.155766]
["bitfinex","BTCUSD",1739846404387,0.15,96308.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846404569,0.15,96308.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739846404745,0.30575,96308.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739846404947,0.30575,96308.0,96302.0,0.05920547]
["bitfinex","BTCUSD",1739846405269,0.30575,96308.0,96301.0,0.25826465]
["bitfinex","BTCUSD",1739846405965,0.15,96308.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739846406183,0.30575,96308.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739846406596,0.207653,96315.0,96301.0,0.10550365]
["bitfinex","BTCUSD",1739846406798,0.155744,96312.0,96301.0,0.10550365]
["bitfinex","BTCUSD",1739846407002,0.155745,96311.0,96303.0,0.207675]
["bitfinex","BTCUSD",1739846407202,0.155745,96311.0,96304.0,0.04362787]
["bitfinex","BTCUSD",1739846407547,0.155745,96311.0,96304.0,0.19938387]
["bitfinex","BTCUSD",1739846409191,0.155745,96311.0,96304.0,0.20138387]
["bitfinex","BTCUSD",1739846409383,0.155745,96311.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739846409787,0.15,96320.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739846410032,0.0783499,96330.0,96309.0,0.0768]
["bitfinex","BTCUSD",1739846410033,0.1560706,96321.0,96309.0,0.0768]
["bitfinex","BTCUSD",1739846410224,0.1560706,96321.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846410402,0.155731,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739846410577,0.1503404,96319.0,96313.0,0.155741]
["bitfinex","BTCUSD",1739846410783,0.1503404,96319.0,96314.0,0.05427047]
["bitfinex","BTCUSD",1739846410985,0.0003404,96319.0,96314.0,0.05427047]
["bitfinex","BTCUSD",1739846411416,0.11074,96318.0,96314.0,0.05427047]
["bitfinex","BTCUSD",1739846411649,0.02601021,96319.0,96314.0,0.05427047]
["bitfinex","BTCUSD",1739846411885,0.0003404,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846412033,0.0033404,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846412231,0.0043404,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846412790,0.0003404,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846413152,0.1560734,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846413753,0.18165906,96319.0,96316.0,0.04362787]
["bitfinex","BTCUSD",1739846413954,0.18565906,96319.0,96316.0,0.04362787]
["bitfinex","BTCUSD",1739846414149,0.108185,96318.0,96316.0,0.04362787]
["bitfinex","BTCUSD",1739846414354,0.18465906,96319.0,96316.0,0.04362787]
["bitfinex","BTCUSD",1739846414598,0.18265906,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846414799,0.02992606,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846415214,0.03092606,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846415438,0.02892606,96319.0,96315.0,0.04721442]
["bitfinex","BTCUSD",1739846415678,0.916671,96318.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846415845,0.760927,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846416054,0.155734,96318.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846416223,0.885464,96318.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846416391,0.72972,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846417548,0.69232,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846417951,0.69332,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846418152,0.001,96317.0,96312.0,0.25824665]
["bitfinex","BTCUSD",1739846418537,0.003,96317.0,96312.0,0.25824665]
["bitfinex","BTCUSD",1739846419481,0.158735,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846419825,0.003,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846420415,0.158735,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846425317,0.155737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846427071,0.156737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846428514,0.001,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846428752,0.155738,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846429636,0.156737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846429748,0.155737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846429954,0.001,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846430377,0.156739,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846430749,0.155739,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846432402,0.1560754,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846432565,0.155737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846432765,0.001,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846433397,0.155737,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846434519,0.001,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846435226,0.001,96315.0,96313.0,0.05427167]
["bitfinex","BTCUSD",1739846435438,0.001,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846435849,0.001,96315.0,96312.0,0.25824665]
["bitfinex","BTCUSD",1739846436240,0.001,96315.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846436517,0.0003404,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846436708,0.001,96316.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739846436910,0.001,96316.0,96313.0,0.05427126]
["bitfinex","BTCUSD",1739846437106,0.0003404,96317.0,96313.0,0.05427126]
["bitfinex","BTCUSD",1739846437549,0.001,96315.0,96313.0,0.05427126]
["bitfinex","BTCUSD",1739846437912,0.0003404,96317.0,96313.0,0.05427126]
["bitfinex","BTCUSD",1739846438327,0.155737,96316.0,96313.0,0.05427126]
["bitfinex","BTCUSD",1739846438560,0.155737,96316.0,96302.0,0.0828]
["bitfinex","BTCUSD",1739846438561,0.155755,96305.0,96302.0,0.0828]
["bitfinex","BTCUSD",1739846438711,1.14404,96305.0,96297.0,0.0001702]
["bitfinex","BTCUSD",1739846438908,1.081159,96305.0,96297.0,0.0001702]
["bitfinex","BTCUSD",1739846439109,1.025178,96305.0,96297.0,0.0001702]
["bitfinex","BTCUSD",1739846439311,0.824098,96305.0,96297.0,0.0001702]
["bitfinex","BTCUSD",1739846439514,0.15576,96302.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846440072,0.207667,96308.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846440271,1.157157,96308.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846440648,0.15576,96302.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846440858,0.15576,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846441393,0.15576,96302.0,96299.0,0.10350365]
["bitfinex","BTCUSD",1739846441594,0.15576,96302.0,96299.0,0.10550365]
["bitfinex","BTCUSD",1739846441731,0.155756,96305.0,96299.0,0.10350365]
["bitfinex","BTCUSD",1739846441936,0.988375,96304.0,96299.0,0.10750365]
["bitfinex","BTCUSD",1739846442172,0.429111,96303.0,96299.0,0.10750365]
["bitfinex","BTCUSD",1739846442373,0.785416,96304.0,96299.0,0.10750365]
["bitfinex","BTCUSD",1739846442565,0.501346,96303.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846442770,0.501346,96303.0,96299.0,0.11050365]
["bitfinex","BTCUSD",1739846443183,0.501346,96303.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846443438,0.501346,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846443657,0.501346,96303.0,96299.0,0.10850365]
["bitfinex","BTCUSD",1739846443810,0.501346,96303.0,96299.0,0.10550365]
["bitfinex","BTCUSD",1739846443985,0.501346,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739846444188,0.501346,96303.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846444438,0.501346,96303.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846444598,0.15576,96302.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846445742,0.15576,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846446144,0.15576,96302.0,96299.0,0.11050365]
["bitfinex","BTCUSD",1739846446352,0.155758,96304.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846446554,0.155758,96303.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846446757,0.15576,96302.0,96299.0,0.11050365]
["bitfinex","BTCUSD",1739846447179,0.15576,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846447586,0.15576,96302.0,96299.0,0.10550365]
["bitfinex","BTCUSD",1739846447795,0.155757,96304.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846447960,0.707502,96303.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846448168,0.15576,96302.0,96299.0,0.10550365]
["bitfinex","BTCUSD",1739846448378,0.15576,96302.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846448839,0.207667,96308.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846449001,1.363487,96307.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846449152,1.094618,96306.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846449357,0.15576,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846449856,0.207669,96307.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846450039,0.155761,96302.0,96299.0,0.10950365]
["bitfinex","BTCUSD",1739846450446,0.155761,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846450736,0.14888251,96302.0,96299.0,0.10650365]
["bitfinex","BTCUSD",1739846451139,0.207669,96307.0,96299.0,0.10850365]
["bitfinex","BTCUSD",1739846451412,0.155758,96303.0,96299.0,0.10850365]
["bitfinex","BTCUSD",1739846451913,0.15576,96302.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846452114,0.155758,96303.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846452423,0.0780093,96309.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846452552,0.155756,96304.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846452750,0.736724,96303.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846452985,0.736724,96303.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846453179,0.868782,96303.0,96299.0,0.10484405]
["bitfinex","BTCUSD",1739846453458,0.155758,96303.0,96299.0,0.10284405]
["bitfinex","BTCUSD",1739846453650,0.155758,96303.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846453852,0.155758,96303.0,96299.0,0.10384405]
["bitfinex","BTCUSD",1739846454244,0.155758,96303.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846454448,0.155758,96303.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846455873,0.155758,96303.0,96299.0,0.10684405]
["bitfinex","BTCUSD",1739846456118,0.155758,96303.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846456696,0.207671,96306.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846457017,1.144815,96305.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846457207,1.021587,96304.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846457498,1.144815,96305.0,96299.0,0.10284405]
["bitfinex","BTCUSD",1739846457707,0.155756,96304.0,96299.0,0.10284405]
["bitfinex","BTCUSD",1739846457916,0.612003,96303.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846458144,0.155758,96303.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846458989,0.155758,96303.0,96299.0,0.10784405]
["bitfinex","BTCUSD",1739846459452,0.155758,96303.0,96299.0,0.10484405]
["bitfinex","BTCUSD",1739846459654,0.155758,96303.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846459855,0.155757,96304.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846460059,0.243474,96303.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846460283,0.142206,96304.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846460438,0.155755,96305.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846460647,0.142206,96304.0,96299.0,0.10984405]
["bitfinex","BTCUSD",1739846461074,0.142206,96304.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846461273,0.155755,96305.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846462196,0.155755,96305.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846463229,0.155755,96305.0,96299.0,0.10284405]
["bitfinex","BTCUSD",1739846463582,0.155755,96305.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846463965,0.155755,96305.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846464574,0.0780093,96309.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846464776,0.226718,96308.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846464980,0.155753,96306.0,96299.0,0.10884405]
["bitfinex","BTCUSD",1739846465353,0.0001703,96305.0,96299.0,0.10584405]
["bitfinex","BTCUSD",1739846465654,0.0001703,96305.0,96300.0,0.05524514]
["bitfinex","BTCUSD",1739846465873,0.0001703,96305.0,96300.0,0.15774879]
["bitfinex","BTCUSD",1739846466252,0.1559253,96305.0,96300.0,0.15774879]
["bitfinex","BTCUSD",1739846466624,0.0001703,96305.0,96300.0,0.15774879]
["bitfinex","BTCUSD",1739846466948,0.1559263,96305.0,96300.0,0.16074879]
["bitfinex","BTCUSD",1739846467464,0.1559263,96305.0,96301.0,0.04019996]
["bitfinex","BTCUSD",1739846468666,0.1559263,96305.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846469685,0.1559263,96305.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846472249,0.155756,96304.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846472670,0.155758,96303.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846472851,0.2078433,96305.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846473050,0.155756,96304.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846473258,0.155759,96303.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846473452,0.2078433,96305.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846473663,0.155757,96304.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846474743,0.1559253,96305.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846475097,0.155757,96304.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846475302,0.0001703,96305.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846475593,0.155758,96303.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846475792,0.155758,96303.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846476087,0.155758,96303.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846476375,0.155758,96303.0,96301.0,0.006]
["bitfinex","BTCUSD",1739846476510,0.155758,96303.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846476716,0.00470258,96302.0,96301.0,0.007]
["bitfinex","BTCUSD",1739846476917,0.00470258,96302.0,96301.0,0.004]
["bitfinex","BTCUSD",1739846477317,0.00470258,96302.0,96301.0,0.007]
["bitfinex","BTCUSD",1739846477542,0.00470258,96302.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846477743,0.09507139,96305.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846477964,0.0780093,96309.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846478175,0.155758,96303.0,96301.0,0.003]
["bitfinex","BTCUSD",1739846478655,0.155761,96302.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846478858,0.155763,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846479308,0.654378,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846479510,1.764319,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846480456,1.764319,96300.0,96299.0,0.0043404]
["bitfinex","BTCUSD",1739846480664,1.764319,96300.0,96299.0,0.0093404]
["bitfinex","BTCUSD",1739846485968,1.764319,96300.0,96299.0,0.0043404]
["bitfinex","BTCUSD",1739846486217,1.82067071,96300.0,96299.0,0.0043404]
["bitfinex","BTCUSD",1739846486430,0.305763,96300.0,96299.0,0.0043404]
["bitfinex","BTCUSD",1739846486635,2.266818,96300.0,96299.0,0.0073404]
["bitfinex","BTCUSD",1739846486840,2.44702165,96300.0,96299.0,0.0073404]
["bitfinex","BTCUSD",1739846487020,2.5495253,96300.0,96299.0,0.0033404]
["bitfinex","BTCUSD",1739846487169,2.56579433,96300.0,96299.0,0.0033404]
["bitfinex","BTCUSD",1739846487861,2.56579433,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846488241,0.95723833,96300.0,96299.0,0.0033404]
["bitfinex","BTCUSD",1739846488442,2.56579433,96300.0,96299.0,0.0073404]
["bitfinex","BTCUSD",1739846488647,2.56579433,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846489003,2.57279433,96300.0,96299.0,0.0013404]
["bitfinex","BTCUSD",1739846489215,2.56579433,96300.0,96299.0,0.0003404]
["bitfinex","BTCUSD",1739846489422,2.56579433,96300.0,96299.0,0.0013404]
["bitfinex","BTCUSD",1739846489674,2.57979433,96300.0,96299.0,0.0023404]
["bitfinex","BTCUSD",1739846490133,0.305766,96298.0,96297.0,0.0001702]
["bitfinex","BTCUSD",1739846490340,0.15,96297.0,96285.0,0.0001702]
["bitfinex","BTCUSD",1739846490542,0.391785,96286.0,96285.0,0.00060849]
["bitfinex","BTCUSD",1739846490718,2.35284,96286.0,96285.0,0.00060849]
["bitfinex","BTCUSD",1739846490858,2.38789754,96286.0,96285.0,0.00060849]
["bitfinex","BTCUSD",1739846491478,2.40417028,96286.0,96285.0,0.00060849]
["bitfinex","BTCUSD",1739846491898,0.305789,96284.0,96282.0,0.0001703]
["bitfinex","BTCUSD",1739846492115,1.961055,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846493364,1.962055,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846493569,1.986892,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846494694,1.985892,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846494956,2.00696224,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846495164,2.00796224,96283.0,96282.0,0.0002249]
["bitfinex","BTCUSD",1739846495526,0.305808,96272.0,96263.0,0.0787]
["bitfinex","BTCUSD",1739846495735,2.266863,96272.0,96271.0,0.00044384]
["bitfinex","BTCUSD",1739846496496,2.36936665,96272.0,96271.0,0.00044384]
["bitfinex","BTCUSD",1739846497037,0.305819,96265.0,96251.0,0.0752]
["bitfinex","BTCUSD",1739846497274,2.36937765,96265.0,96251.0,0.0752]
["bitfinex","BTCUSD",1739846497477,2.45537765,96265.0,96251.0,0.0752]
["bitfinex","BTCUSD",1739846497993,2.50562286,96265.0,96251.0,0.0752]
["bitfinex","BTCUSD",1739846498420,0.30584,96252.0,96251.0,0.0752]
["bitfinex","BTCUSD",1739846498792,0.15,96251.0,96250.0,0.3056]
["bitfinex","BTCUSD",1739846498988,0.502499,96251.0,96250.0,0.30564391]
["bitfinex","BTCUSD",1739846499127,0.531641,96251.0,96250.0,0.30564391]
["bitfinex","BTCUSD",1739846499337,0.386115,96251.0,96250.0,0.30564391]
["bitfinex","BTCUSD",1739846499544,0.375445,96251.0,96250.0,0.38084391]
["bitfinex","BTCUSD",1739846500124,0.45080456,96251.0,96250.0,0.38084391]
["bitfinex","BTCUSD",1739846500655,0.40103856,96251.0,96250.0,0.38084391]
["bitfinex","BTCUSD",1739846500859,0.25392356,96251.0,96250.0,0.38284391]
["bitfinex","BTCUSD",1739846501354,0.25392356,96251.0,96250.0,0.38484391]
["bitfinex","BTCUSD",1739846501733,1.28307798,96251.0,96250.0,0.38501421]
["bitfinex","BTCUSD",1739846501888,1.11465398,96251.0,96250.0,0.38501421]
["bitfinex","BTCUSD",1739846502091,1.11465398,96251.0,96250.0,0.38301421]
["bitfinex","BTCUSD",1739846502438,1.11465398,96251.0,96250.0,0.38401421]
["bitfinex","BTCUSD",1739846502667,1.11465398,96251.0,96250.0,0.38601421]
["bitfinex","BTCUSD",1739846503555,1.12237277,96251.0,96250.0,0.38601421]
["bitfinex","BTCUSD",1739846504496,1.12237277,96251.0,96250.0,0.31081421]
["bitfinex","BTCUSD",1739846504497,1.22487642,96251.0,96250.0,0.31081421]
["bitfinex","BTCUSD",1739846504977,1.25332537,96251.0,96250.0,0.31081421]
["bitfinex","BTCUSD",1739846505176,1.25332537,96251.0,96250.0,0.30781421]
["bitfinex","BTCUSD",1739846505310,1.25332537,96251.0,96250.0,0.30581421]
["bitfinex","BTCUSD",1739846505508,1.25332537,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846505710,1.25332537,96251.0,96250.0,0.30781421]
["bitfinex","BTCUSD",1739846505934,0.53073472,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846506143,0.40330872,96251.0,96250.0,0.30781421]
["bitfinex","BTCUSD",1739846506939,0.40330872,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846507687,0.39029598,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846508300,0.74279498,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846508660,0.74279498,96251.0,96250.0,0.30781421]
["bitfinex","BTCUSD",1739846508861,0.75580772,96251.0,96250.0,0.30581421]
["bitfinex","BTCUSD",1739846509087,0.75580772,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846509288,0.40330872,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846509485,0.27464472,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846509689,0.59843272,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846510123,0.58541998,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846510528,0.55292298,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846510737,0.53621798,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846513089,0.42927198,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846513955,0.41747398,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846514581,0.40203777,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846517825,0.37111764,96251.0,96250.0,0.30981421]
["bitfinex","BTCUSD",1739846520366,0.37111764,96251.0,96250.0,0.30781421]
["bitfinex","BTCUSD",1739846520798,0.06527564,96251.0,96250.0,0.42206563]
["bitfinex","BTCUSD",1739846521005,0.06527564,96251.0,96250.0,0.46946563]
["bitfinex","BTCUSD",1739846521187,0.03671164,96251.0,96250.0,0.46746563]
["bitfinex","BTCUSD",1739846521387,0.03671164,96251.0,96250.0,0.46946563]
["bitfinex","BTCUSD",1739846521601,0.03671164,96251.0,96250.0,0.43101421]
["bitfinex","BTCUSD",1739846523040,0.01738656,96251.0,96250.0,0.43101421]
["bitfinex","BTCUSD",1739846523452,0.02802586,96252.0,96250.0,0.43101421]
["bitfinex","BTCUSD",1739846523790,0.155838,96254.0,96250.0,0.43101421]
["bitfinex","BTCUSD",1739846524867,0.155838,96254.0,96250.0,0.42701421]
["bitfinex","BTCUSD",1739846524994,0.155838,96254.0,96250.0,0.43001421]
["bitfinex","BTCUSD",1739846525195,0.00776208,96253.0,96250.0,0.43001421]
["bitfinex","BTCUSD",1739846525398,0.05502772,96253.0,96250.0,0.48660103]
["bitfinex","BTCUSD",1739846525598,0.02716726,96253.0,96250.0,0.48660103]
["bitfinex","BTCUSD",1739846525813,0.02716726,96253.0,96250.0,0.48760103]
["bitfinex","BTCUSD",1739846526218,0.02716726,96253.0,96251.0,0.079]
["bitfinex","BTCUSD",1739846526440,0.01940518,96252.0,96251.0,0.079]
["bitfinex","BTCUSD",1739846526846,0.02716726,96252.0,96251.0,0.079]
["bitfinex","BTCUSD",1739846527766,0.02716726,96252.0,96251.0,0.081]
["bitfinex","BTCUSD",1739846528189,0.02716726,96252.0,96251.0,0.13990662]
["bitfinex","BTCUSD",1739846528558,0.02716726,96252.0,96251.0,0.14090662]
["bitfinex","BTCUSD",1739846529112,0.02716726,96252.0,96251.0,0.081]
["bitfinex","BTCUSD",1739846529322,0.00776208,96252.0,96251.0,0.081]
["bitfinex","BTCUSD",1739846529529,0.00776208,96252.0,96251.0,0.083]
["bitfinex","BTCUSD",1739846530769,0.00776208,96252.0,96251.0,0.18550365]
["bitfinex","BTCUSD",1739846530976,0.00776208,96252.0,96251.0,0.18654246]
["bitfinex","BTCUSD",1739846531181,0.00776208,96252.0,96251.0,0.28904611]
["bitfinex","BTCUSD",1739846531380,0.00776208,96252.0,96251.0,0.2880073]
["bitfinex","BTCUSD",1739846533909,0.028136,96255.0,96254.0,0.238537]
["bitfinex","BTCUSD",1739846534102,0.0003406,96264.0,96255.0,0.0829]
["bitfinex","BTCUSD",1739846534311,0.0003406,96264.0,96257.0,0.0829]
["bitfinex","BTCUSD",1739846534726,0.0003406,96264.0,96258.0,0.19843911]
["bitfinex","BTCUSD",1739846536090,0.03068336,96264.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739846536294,0.03068336,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739846536689,0.03268336,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739846537042,0.02868336,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739846537171,0.03068336,96264.0,96259.0,0.155828]
["bitfinex","BTCUSD",1739846537369,0.03068336,96264.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739846537577,0.03368336,96264.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739846537961,0.03068336,96264.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739846538407,0.03568336,96264.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739846538664,0.03268336,96264.0,96257.0,0.0829]
["bitfinex","BTCUSD",1739846538866,0.03268336,96264.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739846539062,0.03368336,96264.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739846539264,0.03368336,96264.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739846539676,0.02968336,96264.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739846539876,0.03068336,96264.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739846540078,0.03068336,96264.0,96259.0,0.207772]
["bitfinex","BTCUSD",1739846540475,0.02968336,96264.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739846540872,0.02868336,96264.0,96261.0,0.155825]
["bitfinex","BTCUSD",1739846541074,0.03068336,96264.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739846541278,0.03068336,96264.0,96263.0,0.15787727]
["bitfinex","BTCUSD",1739846541485,0.02868336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846541830,0.02968336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846542266,0.02868336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846542473,0.02968336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846542681,0.03068336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846542910,0.02968336,96264.0,96263.0,0.0822]
["bitfinex","BTCUSD",1739846543311,0.03068336,96264.0,96263.0,0.15780707]
["bitfinex","BTCUSD",1739846543902,0.03068336,96264.0,96263.0,0.26031072]
["bitfinex","BTCUSD",1739846545686,0.02868336,96264.0,96263.0,0.26031072]
["bitfinex","BTCUSD",1739846546171,0.02868336,96264.0,96263.0,0.26431072]
["bitfinex","BTCUSD",1739846546379,0.02868336,96264.0,96263.0,0.18870365]
["bitfinex","BTCUSD",1739846552571,0.02868336,96264.0,96263.0,0.34452665]
["bitfinex","BTCUSD",1739846557243,0.02868336,96264.0,96263.0,0.18870365]
["bitfinex","BTCUSD",1739846560374,0.02868336,96264.0,96263.0,0.18887395]
["bitfinex","BTCUSD",1739846564460,0.02868336,96264.0,96263.0,0.27698838]
["bitfinex","BTCUSD",1739846566974,0.02868336,96264.0,96263.0,0.18887395]
["bitfinex","BTCUSD",1739846572488,0.02868336,96264.0,96263.0,0.34469695]
["bitfinex","BTCUSD",1739846572739,0.02868336,96264.0,96263.0,0.18887395]
["bitfinex","BTCUSD",1739846576528,0.0003406,96264.0,96263.0,0.34469695]
["bitfinex","BTCUSD",1739846576728,0.02551742,96264.0,96263.0,0.34469695]
["bitfinex","BTCUSD",1739846576952,0.0003406,96264.0,96263.0,0.34469695]
["bitfinex","BTCUSD",1739846577123,0.0003406,96264.0,96263.0,0.4472006]
["bitfinex","BTCUSD",1739846577329,0.0780093,96280.0,96263.0,0.4472006]
["bitfinex","BTCUSD",1739846577529,0.0780093,96280.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739846577772,0.0780093,96280.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739846577971,0.15,96279.0,96269.0,0.0828]
["bitfinex","BTCUSD",1739846578288,0.15,96279.0,96270.0,0.04260911]
["bitfinex","BTCUSD",1739846579493,0.154,96279.0,96270.0,0.04260911]
["bitfinex","BTCUSD",1739846580752,0.156,96279.0,96270.0,0.04260911]
["bitfinex","BTCUSD",1739846580960,0.156,96279.0,96270.0,0.19842011]
["bitfinex","BTCUSD",1739846581157,0.156,96279.0,96272.0,0.0766]
["bitfinex","BTCUSD",1739846581361,0.156,96279.0,96272.0,0.17910365]
["bitfinex","BTCUSD",1739846581910,0.156,96279.0,96272.0,0.33491165]
["bitfinex","BTCUSD",1739846582334,0.156,96279.0,96272.0,0.17910365]
["bitfinex","BTCUSD",1739846582554,0.152,96279.0,96272.0,0.17910365]
["bitfinex","BTCUSD",1739846582895,0.1543406,96279.0,96272.0,0.17910365]
["bitfinex","BTCUSD",1739846583098,0.1563406,96279.0,96272.0,0.17910365]
["bitfinex","BTCUSD",1739846585213,0.0063406,96279.0,96273.0,0.13599562]
["bitfinex","BTCUSD",1739846585416,0.0063406,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739846585596,0.0063406,96279.0,96278.0,0.33910165]
["bitfinex","BTCUSD",1739846585794,0.0063406,96279.0,96278.0,0.38850165]
["bitfinex","BTCUSD",1739846586021,0.0063406,96279.0,96278.0,0.46889921]
["bitfinex","BTCUSD",1739846586225,0.0023406,96279.0,96278.0,0.79739921]
["bitfinex","BTCUSD",1739846586391,0.0003406,96279.0,96278.0,0.79739921]
["bitfinex","BTCUSD",1739846586994,0.15,96323.0,96281.0,0.0774]
["bitfinex","BTCUSD",1739846587316,0.1640093,96320.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846587556,0.329337,96319.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846587733,0.33396018,96319.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846587937,0.155737,96316.0,96310.0,0.08965]
["bitfinex","BTCUSD",1739846588255,0.15617638,96316.0,96310.0,0.08765]
["bitfinex","BTCUSD",1739846588455,0.00460935,96315.0,96310.0,0.08765]
["bitfinex","BTCUSD",1739846589446,0.00460935,96315.0,96310.0,0.08865]
["bitfinex","BTCUSD",1739846589695,0.00460935,96315.0,96311.0,0.0289506]
["bitfinex","BTCUSD",1739846589896,0.00460935,96315.0,96310.0,0.08765]
["bitfinex","BTCUSD",1739846590085,0.00460935,96315.0,96310.0,0.08865]
["bitfinex","BTCUSD",1739846590501,0.00460935,96315.0,96310.0,0.08765]
["bitfinex","BTCUSD",1739846590913,0.01060935,96315.0,96310.0,0.08865]
["bitfinex","BTCUSD",1739846592372,0.01060935,96315.0,96311.0,0.0289501]
["bitfinex","BTCUSD",1739846592623,0.01060935,96315.0,96310.0,0.08865]
["bitfinex","BTCUSD",1739846592828,0.01760935,96315.0,96310.0,0.08965]
["bitfinex","BTCUSD",1739846593318,0.01060935,96315.0,96310.0,0.08865]
["bitfinex","BTCUSD",1739846593559,0.01760935,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846594010,0.01060935,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846594221,0.01060935,96315.0,96310.0,0.1041255]
["bitfinex","BTCUSD",1739846594430,0.01760935,96315.0,96310.0,0.1051255]
["bitfinex","BTCUSD",1739846594667,0.01160935,96315.0,96310.0,0.1041255]
["bitfinex","BTCUSD",1739846594899,0.01177965,96315.0,96310.0,0.1041255]
["bitfinex","BTCUSD",1739846596959,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846597479,0.01177965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846597655,0.01777965,96315.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846597844,0.01177965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846598249,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846598451,0.01177965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846598693,0.01177965,96315.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846598855,0.01077965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846599657,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846600083,0.01777965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846600402,0.01077965,96315.0,96311.0,0.0277253]
["bitfinex","BTCUSD",1739846600624,0.01177965,96315.0,96311.0,0.0277253]
["bitfinex","BTCUSD",1739846600736,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846601152,0.01177965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846601349,0.01777965,96315.0,96310.0,0.0774]
["bitfinex","BTCUSD",1739846601794,0.01177965,96315.0,96310.0,0.0764]
["bitfinex","BTCUSD",1739846602014,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846602408,0.01077965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846602840,0.01777965,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846603757,0.01177965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846604223,0.01777965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846604422,0.01177965,96315.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846604734,0.01777965,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846609477,0.17351865,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846611312,0.01777965,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846612494,0.17351865,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846612899,0.01777965,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846613463,0.17351865,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846614928,0.01777965,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846615815,0.17351765,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846622662,0.155737,96317.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846622838,0.155738,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846623212,0.00013171,96317.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846623422,0.155738,96315.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846623846,0.155741,96314.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846624184,0.155741,96314.0,96311.0,0.001]
["bitfinex","BTCUSD",1739846624358,0.155741,96314.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846624359,0.155743,96312.0,96311.0,0.002]
["bitfinex","BTCUSD",1739846624558,0.155743,96312.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846624559,0.305745,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846624759,2.2668,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846625475,0.76074765,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846625689,2.36930365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846626053,2.37330365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846626255,2.2708,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846627440,2.2668,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846627766,2.2738,96311.0,96310.0,0.0013406]
["bitfinex","BTCUSD",1739846627977,2.2708,96311.0,96310.0,0.0013406]
["bitfinex","BTCUSD",1739846628180,2.39750365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846628330,2.40050365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846628537,2.40150365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846630642,2.40450365,96311.0,96310.0,0.0003406]
["bitfinex","BTCUSD",1739846631952,0.155781,96289.0,96288.0,0.0482]
["bitfinex","BTCUSD",1739846632196,1.961055,96289.0,96280.0,0.078]
["bitfinex","BTCUSD",1739846632383,0.155793,96281.0,96280.0,0.078]
["bitfinex","BTCUSD",1739846633002,0.20772,96283.0,96280.0,0.078]
["bitfinex","BTCUSD",1739846633203,0.155792,96282.0,96280.0,0.078]
["bitfinex","BTCUSD",1739846633628,0.155792,96282.0,96280.0,0.07843938]
["bitfinex","BTCUSD",1739846634360,0.17720856,96282.0,96280.0,0.07843938]
["bitfinex","BTCUSD",1739846634563,0.17820856,96282.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846634766,0.02241656,96282.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846634981,0.17820956,96282.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846635183,0.02241656,96282.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846635391,0.155793,96281.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846635645,0.155793,96281.0,96280.0,0.08843938]
["bitfinex","BTCUSD",1739846635800,0.155793,96281.0,96280.0,0.08243938]
["bitfinex","BTCUSD",1739846636001,0.155793,96281.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846636805,0.155793,96281.0,96280.0,0.08243938]
["bitfinex","BTCUSD",1739846637209,0.155793,96281.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846637406,0.155793,96281.0,96280.0,0.07843938]
["bitfinex","BTCUSD",1739846637600,0.156793,96281.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846637828,0.156793,96281.0,96280.0,0.08843938]
["bitfinex","BTCUSD",1739846638140,0.155793,96281.0,96280.0,0.08243938]
["bitfinex","BTCUSD",1739846638542,0.155793,96281.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846639804,0.0780093,96290.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846639983,0.155793,96281.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846640564,0.207719,96284.0,96280.0,0.08643938]
["bitfinex","BTCUSD",1739846640736,0.155793,96282.0,96280.0,0.08243938]
["bitfinex","BTCUSD",1739846640995,0.155793,96282.0,96280.0,0.08343938]
["bitfinex","BTCUSD",1739846641204,0.207719,96284.0,96280.0,0.08343938]
["bitfinex","BTCUSD",1739846641205,0.155789,96284.0,96280.0,0.08343938]
["bitfinex","BTCUSD",1739846641440,0.15579,96283.0,96280.0,0.08243938]
["bitfinex","BTCUSD",1739846641698,0.15579,96283.0,96280.0,0.07843938]
["bitfinex","BTCUSD",1739846641878,0.15579,96283.0,96280.0,0.08443938]
["bitfinex","BTCUSD",1739846642252,0.15579,96283.0,96280.0,0.08143938]
["bitfinex","BTCUSD",1739846642475,0.15579,96283.0,96280.0,0.08477998]
["bitfinex","BTCUSD",1739846642903,0.207708,96289.0,96280.0,0.08477998]
["bitfinex","BTCUSD",1739846643085,0.207708,96289.0,96280.0,0.08177998]
["bitfinex","BTCUSD",1739846643295,0.207712,96287.0,96280.0,0.08577998]
["bitfinex","BTCUSD",1739846643470,0.155789,96285.0,96280.0,0.08577998]
["bitfinex","BTCUSD",1739846643861,0.155787,96286.0,96280.0,0.07877998]
["bitfinex","BTCUSD",1739846644064,0.155787,96285.0,96280.0,0.07877998]
["bitfinex","BTCUSD",1739846644253,0.155787,96285.0,96280.0,0.08177998]
["bitfinex","BTCUSD",1739846644392,0.155787,96285.0,96280.0,0.08477998]
["bitfinex","BTCUSD",1739846644588,0.155786,96286.0,96280.0,0.08177998]
["bitfinex","BTCUSD",1739846644932,0.155786,96286.0,96280.0,0.08077998]
["bitfinex","BTCUSD",1739846645131,0.155786,96286.0,96280.0,0.08377998]
["bitfinex","BTCUSD",1739846645337,0.155787,96285.0,96280.0,0.08377998]
["bitfinex","BTCUSD",1739846645793,0.155782,96288.0,96281.0,0.046168]
["bitfinex","BTCUSD",1739846645993,0.10009757,96290.0,96280.0,0.08377998]
["bitfinex","BTCUSD",1739846646271,0.155785,96287.0,96280.0,0.08077998]
["bitfinex","BTCUSD",1739846646452,0.134225,96286.0,96280.0,0.08077998]
["bitfinex","BTCUSD",1739846646688,0.103216,96286.0,96280.0,0.08377998]
["bitfinex","BTCUSD",1739846646895,0.103216,96286.0,96280.0,0.07877998]
["bitfinex","BTCUSD",1739846647119,0.10009757,96290.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846647439,0.493078,96289.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846647658,0.323597,96288.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846648146,1.102359,96289.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846648326,0.155782,96288.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846648520,0.10009757,96290.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846648723,1.158885,96289.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846648930,0.155787,96286.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846649530,0.155787,96286.0,96281.0,0.0835]
["bitfinex","BTCUSD",1739846649731,0.155787,96286.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846649958,0.155787,96286.0,96281.0,0.0845]
["bitfinex","BTCUSD",1739846650357,0.10009757,96290.0,96281.0,0.0845]
["bitfinex","BTCUSD",1739846650588,1.512548,96289.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846650717,1.494317,96289.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846650921,1.448339,96289.0,96281.0,0.0845]
["bitfinex","BTCUSD",1739846651351,1.448339,96289.0,96281.0,0.0835]
["bitfinex","BTCUSD",1739846651753,0.05989454,96288.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846651960,0.352499,96287.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846652128,0.155792,96282.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846652693,0.155792,96282.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846652899,0.155789,96284.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846653054,0.30780457,96290.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846653234,0.155789,96284.0,96281.0,0.0865]
["bitfinex","BTCUSD",1739846653441,0.155792,96282.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846653888,0.155792,96282.0,96281.0,0.0895]
["bitfinex","BTCUSD",1739846654552,0.155792,96282.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846655687,0.2078823,96288.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846655875,0.15579,96284.0,96281.0,0.0865]
["bitfinex","BTCUSD",1739846656312,0.155792,96283.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846656540,0.155792,96282.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846656800,0.155792,96282.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846656961,0.155792,96282.0,96281.0,0.0825]
["bitfinex","BTCUSD",1739846657307,0.155792,96282.0,96281.0,0.0855]
["bitfinex","BTCUSD",1739846657483,0.155792,96282.0,96281.0,0.0815]
["bitfinex","BTCUSD",1739846657695,0.155792,96282.0,96281.0,0.0895]
["bitfinex","BTCUSD",1739846662792,0.155792,96282.0,96281.0,0.008]
["bitfinex","BTCUSD",1739846663014,0.381454,96282.0,96281.0,0.008]
["bitfinex","BTCUSD",1739846663171,0.508291,96282.0,96281.0,0.008]
["bitfinex","BTCUSD",1739846663578,0.155793,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846663778,0.508292,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846663961,0.731742,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846664156,2.116848,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846664360,0.508292,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846664623,2.116848,96281.0,96280.0,0.00477998]
["bitfinex","BTCUSD",1739846665620,2.15195926,96281.0,96280.0,0.00477998]
["bitfinex","BTCUSD",1739846665833,2.15195926,96281.0,96280.0,0.00877998]
["bitfinex","BTCUSD",1739846666624,2.139848,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846666829,2.139848,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846675060,0.531292,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846675267,2.139848,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846675469,1.787349,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846675676,0.531292,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846676028,2.139848,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846678570,2.24235165,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846678773,2.139848,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846680462,1.97411079,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846680718,2.12990379,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846685643,0.52134779,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846685954,2.12990379,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846686168,0.52134779,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846686586,2.12990379,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846688799,2.13190379,96281.0,96280.0,0.00177998]
["bitfinex","BTCUSD",1739846689160,2.12990379,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846689364,2.13090379,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846692363,2.13107409,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846692971,1.56027009,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846694819,1.24177109,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846695991,0.52251809,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846696190,1.51457509,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846696391,1.48517009,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846696835,1.35082309,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846697361,1.29068409,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846697573,1.1007933,96281.0,96280.0,0.00077998]
["bitfinex","BTCUSD",1739846697777,0.0011703,96281.0,96280.0,0.12877998]
["bitfinex","BTCUSD",1739846698827,0.0001703,96281.0,96280.0,0.12877998]
["bitfinex","BTCUSD",1739846699252,0.0011703,96281.0,96280.0,0.13177998]
["bitfinex","BTCUSD",1739846700267,0.0011703,96281.0,96280.0,0.28381573]
["bitfinex","BTCUSD",1739846700476,0.0011703,96281.0,96280.0,0.39007863]
["bitfinex","BTCUSD",1739846700676,0.0001703,96281.0,96280.0,0.39007863]
["bitfinex","BTCUSD",1739846700888,0.0001703,96281.0,96280.0,0.39307863]
["bitfinex","BTCUSD",1739846703767,0.0001703,96281.0,96280.0,0.41255581]
["bitfinex","BTCUSD",1739846704998,0.0001703,96281.0,96280.0,0.50367544]
["bitfinex","BTCUSD",1739846705211,0.0001703,96281.0,96280.0,0.48419826]
["bitfinex","BTCUSD",1739846707642,0.0780093,96290.0,96281.0,0.0812]
["bitfinex","BTCUSD",1739846707766,0.0780093,96290.0,96288.0,0.0812]
["bitfinex","BTCUSD",1739846707968,0.155771,96295.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739846708283,1.001685,96294.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739846708484,1.02833886,96294.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739846708719,0.001,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739846708921,0.001,96290.0,96289.0,0.25965242]
["bitfinex","BTCUSD",1739846710010,0.02669837,96294.0,96290.0,0.0806]
["bitfinex","BTCUSD",1739846710213,0.998957,96293.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739846710598,1.001685,96294.0,96292.0,0.02004436]
["bitfinex","BTCUSD",1739846710860,1.019575,96296.0,96292.0,0.02004436]
["bitfinex","BTCUSD",1739846711072,1.185217,96298.0,96292.0,0.02004436]
["bitfinex","BTCUSD",1739846711280,0.15577,96296.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846711505,1.013695,96295.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846712001,0.002,96294.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846712178,1.003685,96294.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846712422,1.03033447,96294.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846712551,1.001685,96294.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739846712756,1.001685,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846713403,1.002685,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846713756,0.75636072,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846713960,0.879189,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846714143,0.644153,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846714756,0.67154409,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846715455,0.67171439,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846724080,0.03056139,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846724292,1.13068739,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846724687,1.28645939,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846725412,0.81717839,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846725559,0.53092139,96294.0,96293.0,0.09001]
["bitfinex","BTCUSD",1739846725776,0.53092139,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846726209,0.68669339,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846730051,0.18633339,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846730262,0.03056139,96294.0,96293.0,0.0775]
["bitfinex","BTCUSD",1739846730908,0.03056139,96294.0,96293.0,0.1273]
["bitfinex","BTCUSD",1739846731093,0.03056139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846731486,0.02856139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846731692,0.02756139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846731920,0.02956139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846732056,0.03056139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846732268,0.02956139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846733124,0.02756139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846733526,0.02856139,96294.0,96293.0,0.27888135]
["bitfinex","BTCUSD",1739846735818,0.02856139,96294.0,96293.0,0.28188135]
["bitfinex","BTCUSD",1739846736199,0.02756139,96294.0,96293.0,0.28188135]
["bitfinex","BTCUSD",1739846736437,0.02756139,96294.0,96293.0,0.28488135]
["bitfinex","BTCUSD",1739846738176,0.02756139,96294.0,96293.0,0.28522195]
["bitfinex","BTCUSD",1739846739534,0.29526711,96310.0,96293.0,0.28522195]
["bitfinex","BTCUSD",1739846739740,0.155752,96307.0,96299.0,0.0779]
["bitfinex","BTCUSD",1739846739950,0.155752,96307.0,96299.0,0.18040365]
["bitfinex","BTCUSD",1739846740276,0.08605405,96314.0,96300.0,0.0779]
["bitfinex","BTCUSD",1739846740476,0.299644,96313.0,96302.0,0.0779]
["bitfinex","BTCUSD",1739846740708,0.155742,96313.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739846740927,0.12073423,96314.0,96307.0,0.0794]
["bitfinex","BTCUSD",1739846741071,0.12073423,96314.0,96308.0,0.10250365]
["bitfinex","BTCUSD",1739846741287,0.12073423,96314.0,96309.0,0.0568271]
["bitfinex","BTCUSD",1739846741483,0.12073423,96314.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846741689,0.004,96313.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846742391,0.155743,96312.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846742627,0.0040439,96313.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846743775,4.39e-05,96313.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846744967,0.0040439,96313.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846745147,0.0070439,96313.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846745549,0.155745,96311.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739846745780,0.0070439,96313.0,96307.0,0.0794]
["bitfinex","BTCUSD",1739846745984,0.155756,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846747191,1.255882,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846747592,0.814553,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846748072,0.815553,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846748924,0.659797,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846749505,0.001,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846750366,0.0011703,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846751151,0.1426013,96304.0,96303.0,0.3285]
["bitfinex","BTCUSD",1739846751379,0.155758,96303.0,96301.0,0.1262]
["bitfinex","BTCUSD",1739846753151,0.156758,96303.0,96301.0,0.1262]
["bitfinex","BTCUSD",1739846755311,0.155772,96294.0,96293.0,0.0003406]
["bitfinex","BTCUSD",1739846755509,0.155772,96294.0,96293.0,0.10284425]
["bitfinex","BTCUSD",1739846755744,0.155771,96295.0,96293.0,0.10284425]
["bitfinex","BTCUSD",1739846755977,0.155771,96295.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846756386,0.155768,96297.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846756797,0.155767,96298.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846757182,0.155768,96297.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846757379,0.155768,96297.0,96294.0,0.18080365]
["bitfinex","BTCUSD",1739846757584,0.155771,96295.0,96294.0,0.18080365]
["bitfinex","BTCUSD",1739846757757,0.155771,96295.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846758761,0.155771,96295.0,96294.0,0.18080365]
["bitfinex","BTCUSD",1739846758965,0.155771,96295.0,96294.0,0.17880365]
["bitfinex","BTCUSD",1739846759141,0.155771,96295.0,96294.0,0.17980365]
["bitfinex","BTCUSD",1739846759374,0.16046037,96295.0,96294.0,0.18280365]
["bitfinex","BTCUSD",1739846759793,0.16046037,96295.0,96294.0,0.18180365]
["bitfinex","BTCUSD",1739846759995,0.16046037,96295.0,96294.0,0.18380365]
["bitfinex","BTCUSD",1739846760805,0.16046037,96295.0,96294.0,0.0813]
["bitfinex","BTCUSD",1739846760958,0.55303237,96295.0,96294.0,0.0813]
["bitfinex","BTCUSD",1739846761171,1.35742731,96295.0,96294.0,0.0813]
["bitfinex","BTCUSD",1739846761336,1.35742731,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1739846762434,1.26058637,96295.0,96294.0,0.005]
["bitfinex","BTCUSD",1739846762636,1.26058637,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846766494,1.61308537,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846771095,0.51295937,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846771295,1.61308537,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846771537,1.26058637,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846771883,1.61308537,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846774953,1.39390951,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846775153,0.352499,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846775394,1.549681,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846779243,1.65218465,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846780938,1.549681,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846781704,0.50827,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846781839,1.549681,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846785041,1.549681,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846785443,1.549681,96295.0,96294.0,0.0043406]
["bitfinex","BTCUSD",1739846785641,1.549681,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846786119,1.549681,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846787575,1.5498513,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846789106,1.5498513,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846789302,1.5498513,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846789512,1.5498513,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846789814,1.5498513,96295.0,96294.0,0.0013406]
["bitfinex","BTCUSD",1739846790142,1.5498513,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846790355,1.5498513,96295.0,96294.0,0.0013406]
["bitfinex","BTCUSD",1739846790613,1.5498513,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846792470,0.5084403,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846792682,0.25844495,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846792922,1.5498513,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846794106,1.38528762,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846794472,0.155771,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846794675,1.541059,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846801219,1.64356265,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846801649,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846802931,1.5412293,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846803362,1.5412293,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846804129,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846804724,0.5084403,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846807685,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846813673,1.5412293,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846813875,1.5412293,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846814075,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846815262,0.5084403,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846815601,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846816760,1.5412293,96295.0,96294.0,0.0013406]
["bitfinex","BTCUSD",1739846816912,1.5412293,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846817097,1.5412293,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846818375,1.37949764,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846818608,1.53526864,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846821805,1.53526864,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846822669,1.53526864,96295.0,96294.0,0.0033406]
["bitfinex","BTCUSD",1739846823616,1.53526864,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846826056,0.50264994,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846826441,1.5354393,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846828480,1.54321392,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846829684,1.56265132,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846830995,1.56265132,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846831431,1.56265132,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846832275,1.5354393,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846833799,1.28061872,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846834013,1.280619,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846834580,1.43639,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846834944,1.44416593,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846836647,0.41137693,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846837030,1.44416593,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846838407,1.4365603,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846845599,1.1585359,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846846137,1.3315359,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846846339,2.05398955,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846846543,3.0542252,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846846789,2.8468782,96295.0,96294.0,0.0053406]
["bitfinex","BTCUSD",1739846847236,2.6190652,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846847739,2.51856155,96295.0,96294.0,0.0023406]
["bitfinex","BTCUSD",1739846848025,2.51856155,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846848177,2.52056155,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846848381,2.52056155,96295.0,96294.0,0.0013406]
["bitfinex","BTCUSD",1739846848604,2.10113755,96295.0,96294.0,0.0013406]
["bitfinex","BTCUSD",1739846848806,1.59582055,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846849011,1.59882055,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846849190,1.44103955,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846849643,1.43803955,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846849861,1.44103955,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846850388,1.5395432,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846850588,0.5077542,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846850808,2.4482962,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851034,2.4341332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851148,2.4311332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851349,2.4301332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851594,2.4331332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851828,2.4341332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846851994,2.4311332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846852417,2.4341332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846854928,2.4382962,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846865785,2.44605941,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846866153,2.44189641,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846867138,2.4341332,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846871672,1.4013442,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846871913,0.5077542,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846872144,5.04509024,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846872320,4.73272924,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846873439,4.72972924,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846873729,4.72872924,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846874045,4.88272924,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846875030,4.88289954,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846882208,3.85011054,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846882456,4.88289954,96295.0,96294.0,0.0003406]
["bitfinex","BTCUSD",1739846884037,0.305784,96287.0,96286.0,0.0762]
["bitfinex","BTCUSD",1739846884363,0.328792,96282.0,96281.0,0.079]
["bitfinex","BTCUSD",1739846884521,3.299796,96282.0,96281.0,0.079]
["bitfinex","BTCUSD",1739846884741,3.489674,96282.0,96281.0,0.079]
["bitfinex","BTCUSD",1739846884946,3.51435686,96282.0,96281.0,0.079]
["bitfinex","BTCUSD",1739846885555,3.51440074,96282.0,96281.0,0.079]
["bitfinex","BTCUSD",1739846886429,3.51440074,96282.0,96272.0,0.0467]
["bitfinex","BTCUSD",1739846886430,0.173,96281.0,96272.0,0.0467]
["bitfinex","BTCUSD",1739846886641,0.305806,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846886849,2.799213,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846887021,2.821763,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846887223,2.809263,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846889466,2.810263,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846889684,2.91276665,96273.0,96272.0,0.04358937]
["bitfinex","BTCUSD",1739846890317,2.676366,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846890526,2.607389,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846892645,2.308953,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846893008,1.276164,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846893529,2.308953,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846893743,2.41145665,96273.0,96272.0,0.04458937]
["bitfinex","BTCUSD",1739846898714,2.41145665,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846900983,2.41922436,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846903304,2.31672071,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846903533,1.28393171,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846903709,2.31672071,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846903915,3.66188471,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846904093,1.37036271,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846904307,3.66188471,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846904463,1.37036271,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846904673,3.66188471,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846904872,3.76188471,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846905316,3.81195656,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846908762,3.71180056,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846910682,3.72807484,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846911247,3.72824514,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846911810,2.69228814,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846912619,2.67601386,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846914178,1.64322486,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846914609,2.67601386,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846914782,1.41283715,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846915018,3.08583615,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846915772,3.10211034,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846917282,3.08583615,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846917854,2.89929315,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846918916,2.91556728,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846921189,2.32708828,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846921517,1.76875643,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846922563,1.7524823,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846922765,1.4772443,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846925694,1.49351835,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846932579,1.4772443,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846935487,1.57974795,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846935656,1.59602202,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846941901,1.49351837,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846942088,1.4772443,96273.0,96272.0,0.04492997]
["bitfinex","BTCUSD",1739846944024,0.3504723,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846949132,0.2004723,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846950315,0.0011703,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846950778,0.9198183,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846956215,0.7755633,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846956598,0.3446533,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846957238,0.2066973,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846957586,0.1840223,96273.0,96272.0,0.12662997]
["bitfinex","BTCUSD",1739846957922,0.13373161,96274.0,96273.0,0.079]
["bitfinex","BTCUSD",1739846958533,0.84404361,96274.0,96273.0,0.079]
["bitfinex","BTCUSD",1739846958716,0.15,96277.0,96273.0,0.079]
["bitfinex","BTCUSD",1739846958916,0.15,96275.0,96274.0,0.0499]
["bitfinex","BTCUSD",1739846959113,0.15,96275.0,96274.0,0.1311]
["bitfinex","BTCUSD",1739846960304,4.388e-05,96282.0,96275.0,0.0805]
["bitfinex","BTCUSD",1739846960510,4.388e-05,96282.0,96275.0,0.0795]
["bitfinex","BTCUSD",1739846960686,4.388e-05,96282.0,96275.0,0.235303]
["bitfinex","BTCUSD",1739846960862,4.388e-05,96282.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739846961047,0.003,96275.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739846961457,4.388e-05,96282.0,96274.0,0.155804]
["bitfinex","BTCUSD",1739846961654,4.388e-05,96282.0,96272.0,0.2080846]
["bitfinex","BTCUSD",1739846961855,0.00204388,96282.0,96273.0,0.14412167]
["bitfinex","BTCUSD",1739846962058,0.00204388,96282.0,96274.0,0.0481]
["bitfinex","BTCUSD",1739846962486,0.00204388,96282.0,96274.0,0.203905]
["bitfinex","BTCUSD",1739846962687,0.00204388,96282.0,96273.0,0.14412167]
["bitfinex","BTCUSD",1739846962688,0.114021,96281.0,96275.0,0.0481]
["bitfinex","BTCUSD",1739846962894,0.00104388,96282.0,96275.0,0.10374549]
["bitfinex","BTCUSD",1739846963090,4.388e-05,96282.0,96276.0,0.203901]
["bitfinex","BTCUSD",1739846963333,0.15583588,96282.0,96277.0,0.05715109]
["bitfinex","BTCUSD",1739846963496,4.388e-05,96282.0,96278.0,0.0824]
["bitfinex","BTCUSD",1739846964101,4.388e-05,96282.0,96279.0,0.0481]
["bitfinex","BTCUSD",1739846964281,0.00204388,96282.0,96280.0,0.0824]
["bitfinex","BTCUSD",1739846964915,4.388e-05,96282.0,96280.0,0.0824]
["bitfinex","BTCUSD",1739846965297,4.388e-05,96282.0,96280.0,0.03898037]
["bitfinex","BTCUSD",1739846965577,4.388e-05,96282.0,96281.0,0.0754]
["bitfinex","BTCUSD",1739846966630,4.388e-05,96282.0,96281.0,0.22780365]
["bitfinex","BTCUSD",1739846967045,0.11449152,96293.0,96281.0,0.10350365]
["bitfinex","BTCUSD",1739846967292,0.415083,96292.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846967988,0.155779,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846968166,0.849937,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846968377,0.849937,96291.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846968946,1.005715,96291.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846969065,0.849937,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846969422,1.005716,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846969673,0.849937,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846969829,0.005,96291.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846970059,0.849937,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846970451,0.850937,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846970656,0.849937,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846970831,0.158778,96291.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846970832,0.849937,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846971955,0.852937,96290.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846972159,0.849937,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846973514,0.851937,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846973686,0.002,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846973865,0.003,96289.0,96284.0,0.0767]
["bitfinex","BTCUSD",1739846975003,0.003,96289.0,96284.0,0.238588]
["bitfinex","BTCUSD",1739846975206,0.003,96289.0,96285.0,0.0828]
["bitfinex","BTCUSD",1739846975612,0.003,96289.0,96286.0,0.0487]
["bitfinex","BTCUSD",1739846975979,0.003,96289.0,96287.0,0.0757]
["bitfinex","BTCUSD",1739846976092,0.0001703,96295.0,96288.0,0.0473]
["bitfinex","BTCUSD",1739846976289,0.1559413,96295.0,96289.0,0.0757]
["bitfinex","BTCUSD",1739846976491,0.0001703,96295.0,96289.0,0.0727]
["bitfinex","BTCUSD",1739846977135,0.0001703,96295.0,96289.0,0.0717]
["bitfinex","BTCUSD",1739846977762,0.0001703,96295.0,96289.0,0.22748]
["bitfinex","BTCUSD",1739846977962,0.0001703,96295.0,96289.0,0.15097167]
["bitfinex","BTCUSD",1739846978198,0.0001703,96295.0,96289.0,0.07927167]
["bitfinex","BTCUSD",1739846978778,0.0001703,96295.0,96289.0,0.23505167]
["bitfinex","BTCUSD",1739846979021,0.0011703,96295.0,96289.0,0.23505167]
["bitfinex","BTCUSD",1739846979206,0.0011703,96295.0,96289.0,0.07927167]
["bitfinex","BTCUSD",1739846979799,0.0011703,96295.0,96288.0,0.0473]
["bitfinex","BTCUSD",1739846979971,0.258603,96294.0,96288.0,0.0473]
["bitfinex","BTCUSD",1739846980182,0.325217,96293.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846980383,0.743905,96292.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846980749,1.00571,96294.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846980932,0.849937,96293.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846982378,0.155777,96291.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846982586,0.155775,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846983004,1.005712,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846983246,0.849937,96292.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846983662,0.15,96294.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846983844,0.849937,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846984042,0.838938,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846984249,0.838938,96293.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846984676,0.838938,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846984884,0.838938,96293.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846985291,0.838938,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846986047,0.104367,96293.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846986247,0.3059413,96295.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846986633,0.104301,96294.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846987075,0.171871,96294.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846987248,0.158171,96294.0,96289.0,0.0776]
["bitfinex","BTCUSD",1739846987410,0.158171,96294.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846987962,0.139633,96294.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846988172,0.0011703,96295.0,96289.0,0.0766]
["bitfinex","BTCUSD",1739846988757,0.0001703,96295.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739846988961,0.001,96294.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846989566,0.0001703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846989752,0.0011703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846990879,0.1559413,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846991083,0.0001703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846992186,0.001,96294.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846992856,0.0001703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846993261,0.0011703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846993660,0.0001703,96295.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846993968,0.001,96294.0,96290.0,0.0775]
["bitfinex","BTCUSD",1739846994530,0.001,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739846994729,0.001,96294.0,96293.0,0.284474]
["bitfinex","BTCUSD",1739846995334,0.0001703,96295.0,96293.0,0.237874]
["bitfinex","BTCUSD",1739846995540,0.0001703,96295.0,96294.0,0.1287]
["bitfinex","BTCUSD",1739846995743,0.0011703,96295.0,96294.0,0.21438181]
["bitfinex","BTCUSD",1739846996370,0.0001703,96295.0,96294.0,0.21438181]
["bitfinex","BTCUSD",1739846997317,0.0001703,96295.0,96294.0,0.21638181]
["bitfinex","BTCUSD",1739846998085,0.0001703,96295.0,96294.0,0.37215381]
["bitfinex","BTCUSD",1739846998316,0.0001703,96295.0,96294.0,0.37315381]
["bitfinex","BTCUSD",1739846998925,0.0001703,96295.0,96294.0,0.47565746]
["bitfinex","BTCUSD",1739847000926,0.0001703,96295.0,96294.0,0.38997565]
["bitfinex","BTCUSD",1739847005061,0.0001703,96295.0,96294.0,0.71847565]
["bitfinex","BTCUSD",1739847005917,0.0001703,96295.0,96294.0,0.71747565]
["bitfinex","BTCUSD",1739847006111,0.0001703,96295.0,96294.0,0.71547565]
["bitfinex","BTCUSD",1739847006310,0.0011703,96295.0,96294.0,0.72147565]
["bitfinex","BTCUSD",1739847006602,0.0011703,96295.0,96294.0,0.8239793]
["bitfinex","BTCUSD",1739847006803,0.0021703,96295.0,96294.0,0.8299793]
["bitfinex","BTCUSD",1739847015769,0.0021703,96295.0,96294.0,0.6742073]
["bitfinex","BTCUSD",1739847017198,0.0021703,96295.0,96294.0,0.57170365]
["bitfinex","BTCUSD",1739847017925,0.0021703,96295.0,96294.0,0.3405]
["bitfinex","BTCUSD",1739847018172,0.8521073,96295.0,96294.0,0.3405]
["bitfinex","BTCUSD",1739847018406,0.8751073,96295.0,96294.0,0.012]
["bitfinex","BTCUSD",1739847018580,0.8741073,96295.0,96294.0,0.006]
["bitfinex","BTCUSD",1739847018786,0.178779,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847018987,1.028716,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847021224,1.028716,96290.0,96289.0,0.0023404]
["bitfinex","BTCUSD",1739847022807,1.028716,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847023012,1.03331299,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847023392,1.03331299,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847023970,1.03331299,96290.0,96289.0,0.0023404]
["bitfinex","BTCUSD",1739847024173,1.03331299,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847024596,1.03331299,96290.0,96289.0,0.0033404]
["bitfinex","BTCUSD",1739847025050,1.03331299,96290.0,96289.0,0.0023404]
["bitfinex","BTCUSD",1739847025455,1.03331299,96290.0,96289.0,0.0033404]
["bitfinex","BTCUSD",1739847026247,0.00459699,96290.0,96289.0,0.0033404]
["bitfinex","BTCUSD",1739847026452,0.00459699,96290.0,96289.0,0.06052848]
["bitfinex","BTCUSD",1739847026731,0.0001703,96295.0,96289.0,0.06052848]
["bitfinex","BTCUSD",1739847026932,0.118124,96294.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847027135,0.12269807,96294.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847027253,0.155777,96292.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847027454,0.00456668,96291.0,96289.0,0.0502404]
["bitfinex","BTCUSD",1739847027882,0.00456668,96291.0,96289.0,0.0492404]
["bitfinex","BTCUSD",1739847028083,0.00456668,96291.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847028465,0.00456668,96291.0,96289.0,0.0492404]
["bitfinex","BTCUSD",1739847028672,0.00456668,96291.0,96289.0,0.0512404]
["bitfinex","BTCUSD",1739847028873,0.00456668,96291.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847032274,0.0001703,96295.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847032493,0.00455986,96290.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847032690,0.155774,96293.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847032917,0.00455986,96290.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847033069,0.155776,96292.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847033274,0.00456232,96291.0,96289.0,0.0522404]
["bitfinex","BTCUSD",1739847033944,0.00456232,96291.0,96289.0,0.0512404]
["bitfinex","BTCUSD",1739847034143,0.155774,96293.0,96289.0,0.0512404]
["bitfinex","BTCUSD",1739847034298,0.00455986,96290.0,96289.0,0.0512404]
["bitfinex","BTCUSD",1739847034499,0.0011703,96295.0,96289.0,0.06431848]
["bitfinex","BTCUSD",1739847034865,0.00455986,96290.0,96289.0,0.06231848]
["bitfinex","BTCUSD",1739847035067,0.0001703,96295.0,96289.0,0.06331848]
["bitfinex","BTCUSD",1739847035279,0.0001703,96295.0,96289.0,0.06431848]
["bitfinex","BTCUSD",1739847035412,0.00457453,96294.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739847035620,0.0208443,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739847035870,0.01626977,96294.0,96291.0,0.25828065]
["bitfinex","BTCUSD",1739847036091,0.01626977,96294.0,96292.0,0.0793]
["bitfinex","BTCUSD",1739847036292,0.01626977,96294.0,96292.0,0.235075]
["bitfinex","BTCUSD",1739847036495,0.01626977,96294.0,96292.0,0.0793]
["bitfinex","BTCUSD",1739847036874,0.00457363,96293.0,96292.0,0.0793]
["bitfinex","BTCUSD",1739847038224,0.00457363,96293.0,96292.0,0.0853]
["bitfinex","BTCUSD",1739847038523,0.00657363,96293.0,96292.0,0.0913]
["bitfinex","BTCUSD",1739847040261,0.00674383,96293.0,96292.0,0.0913]
["bitfinex","BTCUSD",1739847041193,0.0021702,96293.0,96292.0,0.0913]
["bitfinex","BTCUSD",1739847042307,0.00676513,96293.0,96292.0,0.0913]
["bitfinex","BTCUSD",1739847042509,0.0021702,96293.0,96292.0,0.15195441]
["bitfinex","BTCUSD",1739847042711,0.00676513,96293.0,96292.0,0.30773041]
["bitfinex","BTCUSD",1739847042911,0.0021702,96293.0,96292.0,0.34957965]
["bitfinex","BTCUSD",1739847043073,0.00674261,96293.0,96292.0,0.34957965]
["bitfinex","BTCUSD",1739847043448,0.0021702,96293.0,96292.0,0.34957965]
["bitfinex","BTCUSD",1739847045799,0.0021702,96293.0,96292.0,0.39797965]
["bitfinex","BTCUSD",1739847046049,0.0021702,96293.0,96292.0,0.5004833]
["bitfinex","BTCUSD",1739847047094,0.0021702,96293.0,96292.0,0.8289833]
["bitfinex","BTCUSD",1739847064898,0.15,96319.0,96293.0,0.0824]
["bitfinex","BTCUSD",1739847065152,0.15,96319.0,96311.0,0.155745]
["bitfinex","BTCUSD",1739847065354,0.15,96319.0,96312.0,0.12631815]
["bitfinex","BTCUSD",1739847065671,0.00463561,96318.0,96312.0,0.12631815]
["bitfinex","BTCUSD",1739847066443,9.578e-05,96318.0,96312.0,0.12631815]
["bitfinex","BTCUSD",1739847066940,0.02090201,96317.0,96312.0,0.12631815]
["bitfinex","BTCUSD",1739847067298,0.03976049,96317.0,96312.0,0.12631815]
["bitfinex","BTCUSD",1739847067496,0.03976049,96317.0,96313.0,0.01879461]
["bitfinex","BTCUSD",1739847067648,0.00463327,96316.0,96313.0,0.12129826]
["bitfinex","BTCUSD",1739847068196,0.00463327,96316.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847068404,0.01726628,96317.0,96315.0,0.00103815]
["bitfinex","BTCUSD",1739847068727,0.01626628,96317.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739847070146,0.01626628,96317.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739847070713,0.01626628,96317.0,96316.0,0.10450365]
["bitfinex","BTCUSD",1739847073528,0.18248228,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847073842,0.17090004,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847078167,0.17107034,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847079368,2.01797435,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847079604,1.33686935,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847079891,1.11781546,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847080874,0.65737546,96317.0,96316.0,0.002]
["bitfinex","BTCUSD",1739847083677,0.155744,96312.0,96305.0,0.3285]
["bitfinex","BTCUSD",1739847083881,0.155744,96312.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739847084075,0.00465178,96311.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739847084925,0.00465178,96311.0,96307.0,0.04310037]
["bitfinex","BTCUSD",1739847085125,0.00465178,96311.0,96307.0,0.14560402]
["bitfinex","BTCUSD",1739847085324,0.155742,96313.0,96307.0,0.14560402]
["bitfinex","BTCUSD",1739847085560,0.00464439,96310.0,96307.0,0.14560402]
["bitfinex","BTCUSD",1739847085758,0.155742,96313.0,96307.0,0.14560402]
["bitfinex","BTCUSD",1739847085985,0.00464942,96312.0,96308.0,0.0474104]
["bitfinex","BTCUSD",1739847086112,0.00463957,96309.0,96308.0,0.0474104]
["bitfinex","BTCUSD",1739847086301,0.155742,96313.0,96308.0,0.0474104]
["bitfinex","BTCUSD",1739847086302,0.16643742,96317.0,96308.0,0.0474104]
["bitfinex","BTCUSD",1739847086509,0.15574,96314.0,96308.0,0.0474104]
["bitfinex","BTCUSD",1739847086707,0.00467692,96313.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739847086964,0.16041892,96313.0,96307.0,0.10650365]
["bitfinex","BTCUSD",1739847087181,0.16643742,96317.0,96307.0,0.10650365]
["bitfinex","BTCUSD",1739847087380,0.155743,96312.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847087590,0.155745,96311.0,96308.0,0.007]
["bitfinex","BTCUSD",1739847087904,0.160417,96311.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739847088261,0.160417,96311.0,96307.0,0.10550365]
["bitfinex","BTCUSD",1739847088455,0.155749,96309.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739847088662,0.160418,96311.0,96307.0,0.10250365]
["bitfinex","BTCUSD",1739847088886,0.155746,96311.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847090116,0.155746,96311.0,96307.0,0.10450365]
["bitfinex","BTCUSD",1739847090384,0.16643742,96317.0,96307.0,0.10650365]
["bitfinex","BTCUSD",1739847090589,0.155744,96312.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847091283,0.207654,96314.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847091501,0.01626712,96317.0,96307.0,0.10684405]
["bitfinex","BTCUSD",1739847091675,0.01626712,96317.0,96307.0,0.10584405]
["bitfinex","BTCUSD",1739847091676,0.155746,96311.0,96307.0,0.10584405]
["bitfinex","BTCUSD",1739847092003,0.155747,96310.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847093236,0.155747,96310.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847093738,0.01626712,96317.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847093897,0.155748,96310.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847094097,0.155748,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847094518,0.155748,96310.0,96307.0,0.10584405]
["bitfinex","BTCUSD",1739847094741,0.155748,96310.0,96307.0,0.10984405]
["bitfinex","BTCUSD",1739847094958,0.155747,96310.0,96307.0,0.10584405]
["bitfinex","BTCUSD",1739847095661,0.207659,96312.0,96307.0,0.10584405]
["bitfinex","BTCUSD",1739847095890,0.155744,96312.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847096028,0.155744,96312.0,96308.0,0.007]
["bitfinex","BTCUSD",1739847096682,0.155744,96312.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847097104,0.155744,96312.0,96307.0,0.10484405]
["bitfinex","BTCUSD",1739847097306,0.155744,96312.0,96307.0,0.10884405]
["bitfinex","BTCUSD",1739847097613,0.155744,96312.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847097814,0.160417,96311.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847097949,0.160417,96311.0,96308.0,0.005]
["bitfinex","BTCUSD",1739847098149,0.160417,96311.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847098357,0.004672,96311.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847098563,0.155748,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847098941,0.16039789,96309.0,96308.0,0.002]
["bitfinex","BTCUSD",1739847099153,0.00464989,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847099567,0.155745,96311.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847099796,0.00466708,96309.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847100004,0.155745,96311.0,96308.0,0.003]
["bitfinex","BTCUSD",1739847100214,0.00466954,96310.0,96308.0,0.006]
["bitfinex","BTCUSD",1739847101052,0.00466954,96310.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847101053,0.16041654,96310.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847101210,0.00466954,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847101616,0.00466954,96310.0,96307.0,0.10284405]
["bitfinex","BTCUSD",1739847101796,0.00466954,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847102464,0.00466954,96310.0,96308.0,0.007]
["bitfinex","BTCUSD",1739847102802,0.00466954,96310.0,96308.0,0.004]
["bitfinex","BTCUSD",1739847103127,0.00466954,96310.0,96308.0,0.007]
["bitfinex","BTCUSD",1739847104362,0.00466954,96310.0,96308.0,0.0073404]
["bitfinex","BTCUSD",1739847104938,0.00466954,96310.0,96309.0,0.05152845]
["bitfinex","BTCUSD",1739847105144,0.01643732,96317.0,96308.0,0.0073404]
["bitfinex","BTCUSD",1739847105496,0.131994,96316.0,96308.0,0.0073404]
["bitfinex","BTCUSD",1739847105699,0.00467973,96316.0,96308.0,0.0073404]
["bitfinex","BTCUSD",1739847105826,0.155741,96314.0,96308.0,0.0043404]
["bitfinex","BTCUSD",1739847106051,0.10755935,96313.0,96309.0,0.003]
["bitfinex","BTCUSD",1739847106258,0.00467235,96313.0,96309.0,0.003]
["bitfinex","BTCUSD",1739847106457,0.155739,96315.0,96309.0,0.003]
["bitfinex","BTCUSD",1739847106761,0.11432281,96314.0,96308.0,0.0043404]
["bitfinex","BTCUSD",1739847106963,0.102887,96313.0,96308.0,0.0013404]
["bitfinex","BTCUSD",1739847107354,0.00466989,96312.0,96308.0,0.0013404]
["bitfinex","BTCUSD",1739847107483,0.00466989,96312.0,96309.0,0.21400759]
["bitfinex","BTCUSD",1739847107664,0.0001702,96317.0,96311.0,0.0788]
["bitfinex","BTCUSD",1739847107870,0.0001702,96317.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847108191,0.00465755,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847108588,0.109658,96315.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847108818,0.00465263,96314.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847109023,0.102887,96313.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847109230,0.00464771,96312.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847109456,0.0001702,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847109656,0.00465755,96316.0,96312.0,0.07860882]
["bitfinex","BTCUSD",1739847110100,0.02092384,96316.0,96312.0,0.07860882]
["bitfinex","BTCUSD",1739847110959,0.02092384,96316.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847111567,0.16455769,96324.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847111761,0.155731,96320.0,96312.0,0.003]
["bitfinex","BTCUSD",1739847112007,0.191629,96319.0,96313.0,0.05933985]
["bitfinex","BTCUSD",1739847112211,0.441648,96321.0,96313.0,0.05933985]
["bitfinex","BTCUSD",1739847112408,0.166192,96320.0,96313.0,0.05933985]
["bitfinex","BTCUSD",1739847112951,0.155729,96321.0,96313.0,0.05933985]
["bitfinex","BTCUSD",1739847113329,0.155735,96318.0,96313.0,0.05933985]
["bitfinex","BTCUSD",1739847113509,0.155735,96318.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847114030,0.155732,96320.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847114235,0.155732,96319.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847114797,0.155732,96319.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847115026,0.155734,96318.0,96313.0,0.05914015]
["bitfinex","BTCUSD",1739847115232,0.114861,96317.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847115475,0.495682,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847115676,0.411905,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847115875,0.9279463,96321.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847116083,0.155737,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847116343,0.590385,96315.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847116463,0.207645,96318.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847116672,0.820703,96317.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847117176,0.677433,96316.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847117540,0.73896,96317.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847117956,0.666786,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847118249,0.67776,96317.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847118449,0.155737,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847118876,0.719996,96315.0,96312.0,0.001]
["bitfinex","BTCUSD",1739847119077,0.719996,96315.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847119280,0.950135,96317.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847119457,0.786196,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847119660,0.786196,96316.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847119816,0.942772,96317.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847120012,0.744339,96316.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847120562,0.0001702,96318.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847120766,0.0001702,96318.0,96312.0,0.07132325]
["bitfinex","BTCUSD",1739847121167,0.0001702,96318.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847121743,0.0001702,96318.0,96311.0,0.18430365]
["bitfinex","BTCUSD",1739847121944,0.0001702,96318.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847122146,0.0001702,96318.0,96311.0,0.18334184]
["bitfinex","BTCUSD",1739847122649,0.0001702,96318.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847122896,0.0001702,96318.0,96312.0,0.05585227]
["bitfinex","BTCUSD",1739847123095,0.0001702,96318.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847123311,0.30943,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847123506,0.279046,96316.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847123702,0.30943,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847124289,0.465166,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847124497,0.672599,96316.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847124899,0.672599,96316.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847125729,0.610113,96317.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847125993,0.614029,96316.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847126670,0.614029,96316.0,96311.0,0.18430365]
["bitfinex","BTCUSD",1739847127118,0.155741,96314.0,96311.0,0.18430365]
["bitfinex","BTCUSD",1739847127734,0.0001702,96318.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847127973,0.784075,96317.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847128174,0.939811,96317.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847128464,0.702919,96316.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847128658,0.155738,96316.0,96311.0,0.18430365]
["bitfinex","BTCUSD",1739847128862,0.155738,96316.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847129066,0.1559042,96318.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847129266,0.809336,96317.0,96311.0,0.18330365]
["bitfinex","BTCUSD",1739847129496,0.809336,96317.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847129675,0.155742,96314.0,96311.0,0.18130365]
["bitfinex","BTCUSD",1739847129810,0.155742,96314.0,96311.0,0.18230365]
["bitfinex","BTCUSD",1739847130023,0.155737,96317.0,96311.0,0.18264405]
["bitfinex","BTCUSD",1739847130218,0.814829,96316.0,96311.0,0.18164405]
["bitfinex","BTCUSD",1739847130589,0.155742,96313.0,96311.0,0.0791404]
["bitfinex","BTCUSD",1739847130729,0.155742,96313.0,96311.0,0.0811404]
["bitfinex","BTCUSD",1739847131698,0.155742,96313.0,96311.0,0.0791404]
["bitfinex","BTCUSD",1739847131899,0.155743,96313.0,96311.0,0.0821404]
["bitfinex","BTCUSD",1739847132623,0.155743,96313.0,96311.0,0.0831404]
["bitfinex","BTCUSD",1739847133126,0.155743,96313.0,96311.0,0.0821404]
["bitfinex","BTCUSD",1739847133351,0.155743,96313.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847135377,0.2078152,96318.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847135630,0.155742,96314.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847135870,0.526089,96313.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847136248,0.526089,96313.0,96311.0,0.0821404]
["bitfinex","BTCUSD",1739847137181,0.681831,96313.0,96311.0,0.0791404]
["bitfinex","BTCUSD",1739847137407,0.155742,96313.0,96311.0,0.0801404]
["bitfinex","BTCUSD",1739847137609,0.207647,96317.0,96311.0,0.0791404]
["bitfinex","BTCUSD",1739847137761,0.155742,96313.0,96311.0,0.0791404]
["bitfinex","BTCUSD",1739847137968,0.155742,96313.0,96311.0,0.0821404]
["bitfinex","BTCUSD",1739847138732,0.155742,96313.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847139707,0.0001702,96318.0,96311.0,0.0841404]
["bitfinex","BTCUSD",1739847139919,0.0001702,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739847140139,0.0001702,96318.0,96317.0,0.284135]
["bitfinex","BTCUSD",1739847140385,0.0001702,96318.0,96317.0,0.38663865]
["bitfinex","BTCUSD",1739847140592,0.0001702,96318.0,96317.0,0.23520099]
["bitfinex","BTCUSD",1739847140796,0.0001702,96318.0,96317.0,0.1721717]
["bitfinex","BTCUSD",1739847141196,0.0001702,96318.0,96317.0,0.3279067]
["bitfinex","BTCUSD",1739847141769,0.0001702,96318.0,96317.0,0.10350365]
["bitfinex","BTCUSD",1739847142413,0.0001702,96318.0,96317.0,0.08515519]
["bitfinex","BTCUSD",1739847146996,0.15506853,96326.0,96317.0,0.08515519]
["bitfinex","BTCUSD",1739847147227,0.849937,96325.0,96317.0,0.08515519]
["bitfinex","BTCUSD",1739847147830,0.849937,96325.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847148279,0.155726,96323.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847149512,0.157726,96323.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847150028,0.002,96323.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847150390,0.155728,96322.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847150589,0.155727,96322.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847151418,0.207632,96324.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847151419,0.155725,96324.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847151644,0.0299717,96325.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847151859,0.001,96322.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847152256,0.207632,96324.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847152657,0.210632,96324.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847152859,0.155727,96322.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847153068,0.210632,96324.0,96317.0,0.08415519]
["bitfinex","BTCUSD",1739847153273,0.155732,96319.0,96313.0,0.0771]
["bitfinex","BTCUSD",1739847153506,0.155732,96319.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847154155,0.155734,96318.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847154361,0.155732,96319.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847154699,0.001,96322.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847154923,0.001,96322.0,96314.0,0.10350365]
["bitfinex","BTCUSD",1739847155122,0.001,96322.0,96314.0,0.10250365]
["bitfinex","BTCUSD",1739847155346,0.0780093,96323.0,96314.0,0.10350365]
["bitfinex","BTCUSD",1739847155692,0.155734,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847157367,1.005671,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847158104,1.005671,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847158935,0.001,96322.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847159138,1.157312,96321.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847159377,0.155734,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847159581,0.767234,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847159803,0.658569,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847160196,0.658569,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847161821,0.658569,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847162335,0.818864,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847162555,1.686113,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847162800,1.717319,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847163011,1.658709,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847164720,1.76121265,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847165740,1.658709,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847166140,1.660709,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847166491,1.658709,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847166695,1.659709,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847167094,1.658709,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847168146,1.660709,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847168563,1.91121265,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847168774,1.91321265,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847169572,1.44881665,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847169776,2.29875365,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847171682,2.19625,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847174961,2.169262,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847175168,1.388142,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847176011,1.386142,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847177509,1.386142,96318.0,96317.0,0.0013404]
["bitfinex","BTCUSD",1739847177735,1.48864565,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847178117,1.48964565,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847178348,1.48864565,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847179346,1.48964565,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847179758,1.387142,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847180955,1.40340923,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847181783,1.387142,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847185215,1.09470537,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847185795,1.237142,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847188218,1.40341001,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739847188614,0.155748,96310.0,96299.0,0.03974807]
["bitfinex","BTCUSD",1739847188860,0.255786,96309.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847189088,0.380325,96309.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847189290,0.166289,96308.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847189932,0.01626812,96309.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847190339,0.151,96318.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847190553,0.15575,96308.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847190762,1.005687,96308.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847190991,2.490189,96308.0,96307.0,0.00509578]
["bitfinex","BTCUSD",1739847191179,2.632368,96308.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847191518,2.15367565,96308.0,96307.0,0.00109578]
["bitfinex","BTCUSD",1739847191731,2.15367565,96308.0,96307.0,0.00309578]
["bitfinex","BTCUSD",1739847192188,2.15367565,96308.0,96307.0,9.578e-05]
["bitfinex","BTCUSD",1739847193015,2.15367565,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847193224,2.15367565,96308.0,96307.0,0.00243618]
["bitfinex","BTCUSD",1739847193358,2.15367565,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847193574,2.15367565,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847193779,2.15367565,96308.0,96307.0,0.00243618]
["bitfinex","BTCUSD",1739847193976,2.15367565,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847196087,2.32453923,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847197242,2.22203558,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847199339,2.2266355,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847200991,1.3766985,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847201196,2.2266355,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847206202,2.20577192,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847208487,2.24211514,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847209737,2.24211514,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847209924,2.24211514,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847210135,2.24211514,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847210509,2.24311514,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847210721,2.24311514,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847210921,2.24211514,96308.0,96307.0,0.00043618]
["bitfinex","BTCUSD",1739847211165,2.25838441,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847211748,1.40844741,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847211937,0.36296241,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847212109,5.53514341,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847212309,5.53614341,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847212664,5.51987414,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847213588,5.31088614,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847215744,5.32715541,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847215985,5.31088614,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847216476,5.21837114,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847219627,4.87627792,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847219839,5.03202792,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847220071,5.04829713,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847221261,4.96007313,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847221446,4.63157721,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847222578,4.615308,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847222772,4.765308,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847224038,4.668583,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847224484,4.68836287,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847225100,4.53161287,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847225333,4.511833,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847226728,4.667583,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847230624,3.989156,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847230828,4.6838524,96308.0,96307.0,0.00143618]
["bitfinex","BTCUSD",1739847230986,4.6838524,96308.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847230987,0.155779,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847231205,2.228959,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847231411,2.227596,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847231653,2.192892,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847232391,2.192892,96290.0,96289.0,0.0063404]
["bitfinex","BTCUSD",1739847232599,2.193892,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847235572,1.945682,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847236203,1.637658,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847237422,1.579891,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847238923,1.424112,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847239173,1.444472,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847242835,1.54697565,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847243451,1.444472,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847246157,1.513089,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847248475,1.474384,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847256503,0.795957,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847256704,1.474384,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847256908,3.428679,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847257116,3.409484,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847261351,3.163393,96290.0,96289.0,0.0123404]
["bitfinex","BTCUSD",1739847261747,3.319172,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847261994,3.57167565,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847262294,3.61094804,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847262493,3.63162626,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847262695,3.51285022,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847263122,3.36621722,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847263315,3.35169222,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847263665,3.35569222,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847264082,3.45419587,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847264222,3.35569222,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847264426,3.35569222,96290.0,96289.0,0.0003404]
["bitfinex","BTCUSD",1739847264852,3.35969222,96290.0,96289.0,0.0013404]
["bitfinex","BTCUSD",1739847265792,0.305787,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847265996,4.81655765,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847266201,4.29729665,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847266404,4.14318265,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847266620,4.20307719,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847267025,4.20407719,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847267409,4.20307719,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847267608,4.14418265,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847268150,4.14618265,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847269425,4.01473365,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847283737,3.70894665,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847284820,3.86473365,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847285798,3.67913,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847286006,3.67913,96285.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739847286007,1.636803,96285.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739847286650,1.634803,96285.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739847287021,1.67538858,96285.0,96280.0,0.0463]
["bitfinex","BTCUSD",1739847287214,1.67638858,96285.0,96284.0,0.0013404]
["bitfinex","BTCUSD",1739847287413,1.67638858,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847287619,1.67538858,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847287840,1.67538858,96285.0,96284.0,0.0013404]
["bitfinex","BTCUSD",1739847287977,1.67738858,96285.0,96284.0,0.0013404]
["bitfinex","BTCUSD",1739847288183,1.08827358,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847288409,1.80289223,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847288607,4.83598323,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847288769,4.57306923,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847288970,4.47737123,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847289422,4.49164437,96285.0,96284.0,0.0013404]
["bitfinex","BTCUSD",1739847289623,4.49264437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847290377,4.49164437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847290557,4.49464437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847291022,4.49164437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847291225,4.49264437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847291411,4.49464437,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847292969,4.17176814,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847293884,4.43005879,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847295934,4.460282,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847296293,4.461282,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847296860,4.459282,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847297787,4.381298,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847297992,4.3816386,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847298606,4.3067326,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847298806,4.2747296,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847299020,4.29100286,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847299426,4.02363286,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847299648,2.93132086,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847299864,2.52526086,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847300054,2.52426086,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847300267,2.52326086,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847300469,2.52526086,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847300872,2.62776451,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847302737,2.61149125,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847305653,2.7369949,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847306814,2.1478799,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847307043,2.7369949,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847307366,4.46975524,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847308337,4.13673524,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847309131,4.07734724,96285.0,96284.0,0.0003404]
["bitfinex","BTCUSD",1739847311072,4.15884724,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847311368,0.63490824,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847312307,0.63390824,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847312527,0.63790824,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847313937,0.63590824,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847314147,0.53340459,96285.0,96284.0,4e-07]
["bitfinex","BTCUSD",1739847314350,0.53940459,96285.0,96284.0,0.0010004]
["bitfinex","BTCUSD",1739847314967,4.78380859,96285.0,96284.0,0.0010004]
["bitfinex","BTCUSD",1739847315157,4.76753525,96285.0,96284.0,0.0010004]
["bitfinex","BTCUSD",1739847315380,4.75613925,96285.0,96284.0,0.0010004]
["bitfinex","BTCUSD",1739847315614,4.75613925,96285.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847315615,0.305806,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847315812,4.538814,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847316699,4.262355,96273.0,96272.0,0.0003406]
["bitfinex","BTCUSD",1739847316903,4.242711,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847317279,4.15625,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847317500,3.567135,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847317712,4.15625,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847317941,0.896921,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847318143,4.59231387,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847318756,4.42263952,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847319906,4.44309903,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847322634,4.42682516,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847322879,4.32432151,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847325775,4.3405957,96273.0,96272.0,0.00077998]
["bitfinex","BTCUSD",1739847327847,0.15,96272.0,96270.0,1e-08]
["bitfinex","BTCUSD",1739847328055,0.30581,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847328266,4.960702,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847328469,4.93594765,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847328710,4.833444,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847329309,4.814011,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847330398,4.676101,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847330645,4.677101,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847331295,4.55204008,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847331486,4.65454373,96271.0,96270.0,4.389e-05]
["bitfinex","BTCUSD",1739847333162,0.155821,96264.0,96263.0,0.0001703]
["bitfinex","BTCUSD",1739847333371,4.550597,96264.0,96263.0,0.0001703]
["bitfinex","BTCUSD",1739847333613,4.606597,96264.0,96263.0,0.0001703]
["bitfinex","BTCUSD",1739847334411,4.606597,96264.0,96263.0,0.0021703]
["bitfinex","BTCUSD",1739847334815,4.606597,96264.0,96263.0,0.0031703]
["bitfinex","BTCUSD",1739847335574,0.15,96258.0,96233.0,0.08317348]
["bitfinex","BTCUSD",1739847335778,0.305842,96251.0,96250.0,0.2758173]
["bitfinex","BTCUSD",1739847335984,5.498777,96251.0,96250.0,0.2758173]
["bitfinex","BTCUSD",1739847336220,5.40830496,96251.0,96250.0,0.2758173]
["bitfinex","BTCUSD",1739847336638,5.389996,96251.0,96250.0,0.2758173]
["bitfinex","BTCUSD",1739847337066,5.40943249,96251.0,96250.0,0.2758173]
["bitfinex","BTCUSD",1739847337481,5.40943249,96251.0,96250.0,0.2768173]
["bitfinex","BTCUSD",1739847338351,5.40943249,96251.0,96250.0,0.00121421]
["bitfinex","BTCUSD",1739847338561,5.40943249,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847338748,4.82031749,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847339183,6.06689714,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847339393,0.42778214,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847339614,6.06689714,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847340176,6.01580514,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847340392,5.87874314,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847340806,5.79416214,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847341410,5.82522427,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847341765,5.84556332,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847342387,5.27329532,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847342594,4.96959632,96251.0,96250.0,0.00321421]
["bitfinex","BTCUSD",1739847342885,4.96959632,96251.0,96250.0,0.00221421]
["bitfinex","BTCUSD",1739847343538,4.96959632,96251.0,96250.0,0.27781421]
["bitfinex","BTCUSD",1739847343752,4.86550832,96251.0,96250.0,0.27781421]
["bitfinex","BTCUSD",1739847344328,4.86550832,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847344539,4.87327113,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847344936,4.87627113,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847345568,4.88597347,96251.0,96250.0,0.27252358]
["bitfinex","BTCUSD",1739847345802,4.88597347,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847346121,4.88797347,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847346332,4.88497347,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847346772,4.88797347,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847346984,4.87671447,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847347241,4.47671447,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847347478,4.36655247,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847348194,3.47637447,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847348625,3.48295015,96251.0,96250.0,0.27152358]
["bitfinex","BTCUSD",1739847349038,0.305861,96239.0,96238.0,0.0799]
["bitfinex","BTCUSD",1739847349257,1.033821,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847349472,1.15265,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847349690,0.305861,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847349901,2.1795335,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847350113,1.5904185,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847350323,2.16122454,96239.0,96238.0,0.08294393]
["bitfinex","BTCUSD",1739847351380,2.16122454,96239.0,96238.0,0.08194393]
["bitfinex","BTCUSD",1739847352029,2.18061866,96239.0,96238.0,0.07994393]
["bitfinex","BTCUSD",1739847352423,2.18061866,96239.0,96238.0,0.08194393]
["bitfinex","BTCUSD",1739847352634,1.42208312,96239.0,96238.0,0.08094393]
["bitfinex","BTCUSD",1739847352804,1.42208312,96239.0,96238.0,0.08294393]
["bitfinex","BTCUSD",1739847353028,1.42208312,96239.0,96238.0,0.08194393]
["bitfinex","BTCUSD",1739847353205,1.402689,96239.0,96238.0,0.08194393]
["bitfinex","BTCUSD",1739847353406,1.402689,96239.0,96238.0,0.08294393]
["bitfinex","BTCUSD",1739847354256,1.402689,96239.0,96238.0,0.35454393]
["bitfinex","BTCUSD",1739847354677,1.402689,96239.0,96238.0,0.35254393]
["bitfinex","BTCUSD",1739847355063,1.50519265,96239.0,96238.0,0.35454393]
["bitfinex","BTCUSD",1739847355263,1.50519265,96239.0,96238.0,0.35254393]
["bitfinex","BTCUSD",1739847355626,1.50519265,96239.0,96238.0,0.35454393]
["bitfinex","BTCUSD",1739847355839,1.50519265,96239.0,96238.0,0.35471433]
["bitfinex","BTCUSD",1739847356038,1.52458883,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847356242,1.42208518,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847357099,1.4383637,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847357307,1.4383637,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847357955,1.4383637,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847358387,1.41896752,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847359067,1.41896752,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847359458,1.41896752,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847359665,1.52147117,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847359847,0.93235617,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847360052,1.52147117,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847360247,2.21621517,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847360454,1.01375817,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847360660,2.29621517,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847360858,2.11371152,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847361493,2.01365952,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847361833,2.01365952,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847362166,2.01365952,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847362399,2.01365952,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847362605,2.01365952,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847363415,2.01365952,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847363689,2.01365952,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847363867,2.01365952,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847364292,1.29485252,96239.0,96238.0,0.30944576]
["bitfinex","BTCUSD",1739847364509,0.79097352,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847364947,0.79097352,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847365369,0.79097352,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847365578,0.79097352,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847365798,0.79097352,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847366225,0.79097352,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847366424,0.79097352,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847366871,1.981075,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847367091,2.23884965,96239.0,96238.0,0.27481433]
["bitfinex","BTCUSD",1739847368648,2.23884965,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847368997,2.23884965,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847369195,2.23884965,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847370442,2.136346,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847370613,1.547231,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847370754,0.305861,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847370961,2.62722,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847371176,2.62722,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847371386,2.72972365,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847371602,2.72972365,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847371810,2.321359,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847372077,1.732244,96239.0,96238.0,0.27381433]
["bitfinex","BTCUSD",1739847372302,2.782468,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847372450,2.193353,96239.0,96238.0,0.27181433]
["bitfinex","BTCUSD",1739847372650,2.782468,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847372883,0.155861,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847373099,4.89495265,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847373303,4.868159,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847373739,4.676242,96239.0,96238.0,0.27281433]
["bitfinex","BTCUSD",1739847373950,4.828878,96239.0,96238.0,0.19929443]
["bitfinex","BTCUSD",1739847374158,4.35337939,96239.0,96238.0,0.15014627]
["bitfinex","BTCUSD",1739847374412,4.45588304,96239.0,96238.0,0.14814627]
["bitfinex","BTCUSD",1739847374608,4.45788304,96239.0,96238.0,0.14814627]
["bitfinex","BTCUSD",1739847375019,4.42512965,96239.0,96238.0,0.14814627]
["bitfinex","BTCUSD",1739847375176,4.43212965,96239.0,96238.0,0.14814627]
["bitfinex","BTCUSD",1739847375374,4.43012965,96239.0,96238.0,0.0001704]
["bitfinex","BTCUSD",1739847375713,4.43712965,96239.0,96238.0,0.0001704]
["bitfinex","BTCUSD",1739847376070,4.43312965,96239.0,96238.0,0.0001704]
["bitfinex","BTCUSD",1739847376505,4.43012965,96239.0,96238.0,0.0001704]
["bitfinex","BTCUSD",1739847376699,4.43712965,96239.0,96238.0,0.0011704]
["bitfinex","BTCUSD",1739847377484,4.45341095,96239.0,96238.0,0.0011704]
["bitfinex","BTCUSD",1739847377897,4.5619146,96239.0,96238.0,0.0011704]
["bitfinex","BTCUSD",1739847378886,4.4181526,96239.0,96238.0,0.0011704]
["bitfinex","BTCUSD",1739847379305,4.42785638,96239.0,96238.0,0.0011704]
["bitfinex","BTCUSD",1739847379717,0.155873,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1739847380025,0.155873,96232.0,96231.0,0.00044393]
["bitfinex","BTCUSD",1739847380169,0.744988,96232.0,96231.0,0.00044393]
["bitfinex","BTCUSD",1739847380370,3.968993,96232.0,96231.0,0.00044393]
["bitfinex","BTCUSD",1739847380652,3.855364,96232.0,96231.0,0.00044393]
["bitfinex","BTCUSD",1739847380841,3.87367296,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847381049,3.28955796,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847381263,3.88837674,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847381461,4.00794574,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847382071,3.87762637,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847382667,3.89702578,96232.0,96231.0,0.14834393]
["bitfinex","BTCUSD",1739847383403,3.89702578,96232.0,96231.0,0.07681391]
["bitfinex","BTCUSD",1739847383618,4.06767171,96232.0,96231.0,0.07148609]
["bitfinex","BTCUSD",1739847383871,0.305887,96223.0,96222.0,0.0002402]
["bitfinex","BTCUSD",1739847384096,4.109031,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847384290,4.48265665,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847384501,4.52895665,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847384712,4.49398508,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847384943,4.36064908,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847385160,4.25924008,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847385363,4.24297871,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847386000,4.18214886,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847386642,4.18414886,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847387516,4.13373404,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847391651,3.54461904,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847391847,4.12403026,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847392253,4.11626863,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847393922,4.0999843,96223.0,96222.0,0.00028413]
["bitfinex","BTCUSD",1739847395814,0.155926,96199.0,96198.0,0.048]
["bitfinex","BTCUSD",1739847395994,2.63494,96199.0,96198.0,0.04813173]
["bitfinex","BTCUSD",1739847396170,2.585661,96199.0,96198.0,0.04813173]
["bitfinex","BTCUSD",1739847396963,2.60954078,96199.0,96198.0,0.04813173]
["bitfinex","BTCUSD",1739847397169,2.61728237,96199.0,96198.0,0.05013173]
["bitfinex","BTCUSD",1739847397579,1.75084237,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847397988,1.71517537,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847398212,1.47685737,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847398648,1.42324037,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847398852,1.41549878,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847399524,1.51800243,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847399941,1.41549878,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847402268,0.82638378,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847402468,1.41549878,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847402765,2.17774878,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847402959,2.21774878,96199.0,96198.0,0.05213173]
["bitfinex","BTCUSD",1739847403190,2.17774878,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847403400,2.18549981,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847403945,2.1951886,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847406409,2.1175766,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847406609,0.9231836,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847406812,0.7863606,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847407315,0.0413196,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847407514,0.1972456,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847407838,0.18949457,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847408036,0.29400657,96199.0,96198.0,0.05230203]
["bitfinex","BTCUSD",1739847408198,0.31680478,96199.0,96198.0,0.05030203]
["bitfinex","BTCUSD",1739847408416,0.17980578,96199.0,96198.0,0.05030203]
["bitfinex","BTCUSD",1739847408611,0.13232478,96199.0,96198.0,0.05030203]
["bitfinex","BTCUSD",1739847408814,0.02387978,96199.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847409018,0.01628538,96206.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847409215,0.155918,96204.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847409423,0.15592,96203.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847409630,0.155921,96202.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847410000,0.155921,96202.0,96198.0,0.12810203]
["bitfinex","BTCUSD",1739847410711,0.00776025,96201.0,96198.0,0.12610203]
["bitfinex","BTCUSD",1739847411219,0.00776025,96201.0,96198.0,0.12710203]
["bitfinex","BTCUSD",1739847411422,0.155926,96199.0,96198.0,0.12610203]
["bitfinex","BTCUSD",1739847411621,0.110481,96200.0,96198.0,0.12610203]
["bitfinex","BTCUSD",1739847411622,0.155925,96200.0,96198.0,0.12610203]
["bitfinex","BTCUSD",1739847411825,0.155925,96200.0,96198.0,0.12810203]
["bitfinex","BTCUSD",1739847412028,0.155925,96200.0,96198.0,0.12610203]
["bitfinex","BTCUSD",1739847412276,0.00776025,96199.0,96198.0,0.12810203]
["bitfinex","BTCUSD",1739847412475,0.00776025,96199.0,96198.0,0.12910203]
["bitfinex","BTCUSD",1739847412677,0.00776025,96199.0,96198.0,0.12710203]
["bitfinex","BTCUSD",1739847412908,0.00776025,96199.0,96198.0,0.12810203]
["bitfinex","BTCUSD",1739847413713,0.00776025,96199.0,96198.0,0.13210203]
["bitfinex","BTCUSD",1739847414077,0.00776025,96199.0,96198.0,0.13010203]
["bitfinex","BTCUSD",1739847414291,0.00776025,96199.0,96198.0,0.40305593]
["bitfinex","BTCUSD",1739847414508,0.00876025,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847414726,0.00776025,96199.0,96198.0,0.40305593]
["bitfinex","BTCUSD",1739847414938,0.00776025,96199.0,96198.0,0.40105593]
["bitfinex","BTCUSD",1739847415159,0.00976025,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847415385,0.00976025,96199.0,96198.0,0.40305593]
["bitfinex","BTCUSD",1739847415599,0.01076025,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847415820,0.00976025,96199.0,96198.0,0.40105593]
["bitfinex","BTCUSD",1739847416029,0.01076025,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847416650,0.00976025,96199.0,96198.0,0.40105593]
["bitfinex","BTCUSD",1739847416855,0.01076025,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847417062,0.003,96199.0,96198.0,0.40505593]
["bitfinex","BTCUSD",1739847417696,0.001,96199.0,96198.0,0.40305593]
["bitfinex","BTCUSD",1739847418109,0.002,96199.0,96198.0,0.39053368]
["bitfinex","BTCUSD",1739847419233,0.002,96199.0,96198.0,0.41353368]
["bitfinex","BTCUSD",1739847419438,0.002,96199.0,96198.0,0.89203368]
["bitfinex","BTCUSD",1739847422027,0.0003406,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739847422279,0.0003406,96220.0,96219.0,0.72878705]
["bitfinex","BTCUSD",1739847423228,0.0003406,96220.0,96219.0,0.73278705]
["bitfinex","BTCUSD",1739847424185,0.0003406,96220.0,96219.0,0.73578705]
["bitfinex","BTCUSD",1739847424435,0.0003406,96220.0,96219.0,0.72878705]
["bitfinex","BTCUSD",1739847424650,0.0003406,96220.0,96219.0,0.73578705]
["bitfinex","BTCUSD",1739847424894,0.0023406,96220.0,96219.0,0.74278705]
["bitfinex","BTCUSD",1739847426073,0.0023406,96220.0,96219.0,0.91578705]
["bitfinex","BTCUSD",1739847426314,0.0023406,96220.0,96219.0,0.93578705]
["bitfinex","BTCUSD",1739847427019,0.0013406,96220.0,96219.0,0.96967576]
["bitfinex","BTCUSD",1739847427271,0.0013406,96220.0,96219.0,0.93578705]
["bitfinex","BTCUSD",1739847427567,0.0023406,96220.0,96219.0,0.92878705]
["bitfinex","BTCUSD",1739847427764,0.0013406,96220.0,96219.0,0.92178705]
["bitfinex","BTCUSD",1739847427999,0.0023406,96220.0,96219.0,0.93578705]
["bitfinex","BTCUSD",1739847428239,0.0013406,96220.0,96219.0,0.92878705]
["bitfinex","BTCUSD",1739847428969,0.0003406,96220.0,96219.0,0.92878705]
["bitfinex","BTCUSD",1739847430054,0.0003406,96220.0,96219.0,0.93578705]
["bitfinex","BTCUSD",1739847431668,0.0003406,96220.0,96219.0,1.47458705]
["bitfinex","BTCUSD",1739847432900,0.0003406,96220.0,96219.0,1.26599765]
["bitfinex","BTCUSD",1739847433111,0.207816,96239.0,96219.0,1.26599765]
["bitfinex","BTCUSD",1739847433260,0.155868,96236.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739847433472,0.155864,96238.0,96226.0,0.155882]
["bitfinex","BTCUSD",1739847433677,0.155864,96238.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739847434244,0.15586,96241.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739847434420,0.15586,96241.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739847434648,0.15586,96241.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739847434848,0.15586,96241.0,96230.0,0.04662287]
["bitfinex","BTCUSD",1739847435091,0.20781,96242.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739847435092,0.15586,96240.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739847435275,0.20781,96242.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739847435707,0.155859,96241.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739847435909,0.155859,96241.0,96232.0,0.03120055]
["bitfinex","BTCUSD",1739847436162,0.155859,96241.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739847437096,0.1131698,96250.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739847437296,0.155861,96240.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739847437451,0.155861,96240.0,96233.0,0.10850365]
["bitfinex","BTCUSD",1739847437682,0.155861,96240.0,96234.0,0.02955832]
["bitfinex","BTCUSD",1739847437892,0.155861,96240.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739847438223,0.155857,96242.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739847438962,0.155854,96244.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739847439182,0.17655214,96250.0,96236.0,0.02282355]
["bitfinex","BTCUSD",1739847439415,0.0003408,96241.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739847441962,0.0003408,96241.0,96237.0,0.11450365]
["bitfinex","BTCUSD",1739847443348,0.0003408,96241.0,96238.0,0.01915036]
["bitfinex","BTCUSD",1739847445190,0.0003408,96241.0,96238.0,0.02515036]
["bitfinex","BTCUSD",1739847445574,0.0003408,96241.0,96238.0,0.03115036]
["bitfinex","BTCUSD",1739847446775,0.0003408,96241.0,96238.0,0.02515036]
["bitfinex","BTCUSD",1739847446975,0.0003408,96241.0,96238.0,0.03115036]
["bitfinex","BTCUSD",1739847447352,0.0003408,96241.0,96238.0,0.02515036]
["bitfinex","BTCUSD",1739847447561,0.0003408,96241.0,96239.0,0.0418483]
["bitfinex","BTCUSD",1739847448217,0.0003408,96241.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739847448440,0.0003408,96241.0,96238.0,0.012]
["bitfinex","BTCUSD",1739847448650,0.0003408,96241.0,96238.0,0.006]
["bitfinex","BTCUSD",1739847448852,0.0003408,96241.0,96239.0,0.006]
["bitfinex","BTCUSD",1739847449213,0.0003408,96241.0,96239.0,0.012]
["bitfinex","BTCUSD",1739847450037,0.0003408,96241.0,96240.0,0.03473706]
["bitfinex","BTCUSD",1739847450398,0.0003408,96241.0,96239.0,0.006]
["bitfinex","BTCUSD",1739847451014,0.0003408,96241.0,96237.0,0.26436665]
["bitfinex","BTCUSD",1739847451339,0.0003408,96241.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739847451513,0.0003408,96241.0,96240.0,0.10354261]
["bitfinex","BTCUSD",1739847451773,0.0003408,96241.0,96240.0,0.1902742]
["bitfinex","BTCUSD",1739847452212,0.0003408,96241.0,96240.0,0.1842742]
["bitfinex","BTCUSD",1739847452912,0.0003408,96241.0,96240.0,0.2613742]
["bitfinex","BTCUSD",1739847453048,0.0003408,96241.0,96240.0,0.26633524]
["bitfinex","BTCUSD",1739847454098,0.0003408,96241.0,96240.0,0.27233524]
["bitfinex","BTCUSD",1739847455362,0.0003408,96241.0,96240.0,0.60083524]
["bitfinex","BTCUSD",1739847460481,0.0003408,96241.0,96240.0,0.62383524]
["bitfinex","BTCUSD",1739847461502,0.0003408,96241.0,96240.0,0.61783524]
["bitfinex","BTCUSD",1739847461911,0.0003408,96241.0,96240.0,0.61883524]
["bitfinex","BTCUSD",1739847462146,0.1662764,96273.0,96243.0,0.023]
["bitfinex","BTCUSD",1739847462339,0.15594963,96266.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739847462569,0.15594963,96266.0,96257.0,0.10250365]
["bitfinex","BTCUSD",1739847463010,0.00013163,96266.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739847463202,0.00013163,96266.0,96258.0,0.10250365]
["bitfinex","BTCUSD",1739847463539,0.15594963,96266.0,96259.0,0.03925827]
["bitfinex","BTCUSD",1739847464200,0.00013163,96266.0,96259.0,0.03925827]
["bitfinex","BTCUSD",1739847464317,0.15594963,96266.0,96259.0,0.03925827]
["bitfinex","BTCUSD",1739847464950,0.15629023,96266.0,96259.0,0.04125827]
["bitfinex","BTCUSD",1739847465382,0.15629023,96266.0,96259.0,0.04325827]
["bitfinex","BTCUSD",1739847465785,0.15629023,96266.0,96259.0,0.004]
["bitfinex","BTCUSD",1739847466853,0.295313,96265.0,96259.0,0.004]
["bitfinex","BTCUSD",1739847467073,0.15629023,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739847467074,0.00047223,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739847467273,0.00047223,96266.0,96265.0,0.25832265]
["bitfinex","BTCUSD",1739847468681,0.00047223,96266.0,96265.0,0.26132265]
["bitfinex","BTCUSD",1739847468887,0.00047223,96266.0,96265.0,0.26532265]
["bitfinex","BTCUSD",1739847470071,0.00047223,96266.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739847470278,0.00047223,96266.0,96265.0,0.26532265]
["bitfinex","BTCUSD",1739847472261,0.11890285,96280.0,96265.0,0.26532265]
["bitfinex","BTCUSD",1739847472262,0.11890285,96275.0,96265.0,0.007]
["bitfinex","BTCUSD",1739847472437,0.155816,96268.0,96265.0,0.007]
["bitfinex","BTCUSD",1739847472646,1.941117,96267.0,96265.0,0.007]
["bitfinex","BTCUSD",1739847473450,0.155818,96266.0,96265.0,0.004]
["bitfinex","BTCUSD",1739847473681,0.155818,96266.0,96265.0,0.007]
["bitfinex","BTCUSD",1739847473878,1.751274,96266.0,96265.0,0.007]
["bitfinex","BTCUSD",1739847474076,1.595456,96266.0,96251.0,0.3285]
["bitfinex","BTCUSD",1739847474299,0.11890285,96261.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847474512,1.248234,96260.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847474713,1.206532,96260.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847474981,0.155838,96254.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847475842,0.20777,96260.0,96252.0,0.10350365]
["bitfinex","BTCUSD",1739847476064,0.155839,96253.0,96252.0,0.10350365]
["bitfinex","BTCUSD",1739847476274,0.155837,96255.0,96252.0,0.10350365]
["bitfinex","BTCUSD",1739847476485,0.207772,96259.0,96252.0,0.10350365]
["bitfinex","BTCUSD",1739847476696,0.155834,96256.0,96252.0,0.10484405]
["bitfinex","BTCUSD",1739847476906,0.155834,96256.0,96252.0,0.10384405]
["bitfinex","BTCUSD",1739847477087,0.155836,96255.0,96252.0,0.10384405]
["bitfinex","BTCUSD",1739847477293,0.155839,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847477904,0.155839,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847478215,0.155839,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847478365,0.155839,96253.0,96252.0,0.0083404]
["bitfinex","BTCUSD",1739847478778,0.155839,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847479127,0.155839,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847479689,0.155839,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847479891,0.155839,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847480283,0.155839,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847480478,0.155839,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739847481212,0.155839,96253.0,96252.0,0.0053404]
["bitfinex","BTCUSD",1739847481412,0.155839,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847481618,0.155839,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847481862,0.581733,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847482272,0.581733,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847482482,0.155839,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847482683,1.544503,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847482889,1.544503,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847483083,1.544503,96253.0,96252.0,0.0083404]
["bitfinex","BTCUSD",1739847483384,1.544503,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847483745,1.544503,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847483953,1.544503,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847484369,1.544503,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847484576,1.419638,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847484772,1.419638,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739847485201,1.419638,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847485401,1.370174,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847485616,1.370174,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739847485617,1.306647,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739847485974,1.306647,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847486377,1.306647,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739847487182,1.306647,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847487984,0.931619,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847488235,1.359534,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847488442,0.583754,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847488646,1.531625,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739847490717,1.531625,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847490861,1.531625,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847491063,1.531625,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847491290,1.531625,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847491469,1.531625,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847491674,1.531625,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847492247,1.531625,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847493010,1.531625,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847493620,1.531625,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847494027,1.531625,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847494671,1.531625,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847503522,1.408981,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847505114,0.981066,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847505335,0.155839,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847505548,1.626686,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847505771,1.782525,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847514859,1.88502865,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847515065,1.782525,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847529423,1.782525,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847529566,1.782525,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739847529746,1.782525,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847529952,1.782525,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847530338,1.782525,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847530844,1.782525,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847535850,1.750453,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847537143,1.620703,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847537502,1.504847,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847537707,1.479155,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847539288,1.370742,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847539431,1.330013,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847539843,0.882481,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847540055,1.330013,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847546810,1.011863,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847549494,0.83952608,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847549798,0.839527,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847550837,0.995366,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847552404,0.995366,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847552613,0.995366,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847553064,0.995366,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739847553271,0.995366,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847562061,0.564331,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847562174,0.995366,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847565760,1.09786965,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847566895,0.995366,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847567800,0.75574405,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847569925,0.75591435,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847573847,0.32487935,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847574040,0.75591435,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739847578987,0.30584,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847579197,3.85179,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847579433,3.75753,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847579623,2.700509,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847580859,2.550509,96252.0,96251.0,0.00213163]
["bitfinex","BTCUSD",1739847581091,2.56678765,96252.0,96251.0,0.00213163]
["bitfinex","BTCUSD",1739847581516,2.56678765,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847581747,2.56778765,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847582427,2.56678765,96252.0,96251.0,0.00013163]
["bitfinex","BTCUSD",1739847582668,2.56778765,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847583386,2.50302765,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847583590,2.174538,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847583805,2.045904,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847584320,1.583183,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847584558,2.014218,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847584802,1.563171,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847585039,1.473969,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847585249,1.423968,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847586974,1.44024659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847587557,1.43924659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847588946,1.17332636,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847589174,1.17332659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847589662,1.32916659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847591529,1.47916659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847593437,1.32916659,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847593709,0.320955,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847594857,0.3212956,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847595307,0.3212956,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847595557,0.4771356,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847596220,0.2561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847596229,0.1561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847600380,0.2561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847600820,0.1561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847601027,0.2561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847601924,0.2561806,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847602318,0.2561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847602490,0.2561806,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847602930,0.2561806,96252.0,96251.0,0.00330193]
["bitfinex","BTCUSD",1739847603552,0.2561806,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847603973,0.2561806,96252.0,96251.0,0.00430193]
["bitfinex","BTCUSD",1739847605128,1.3817776,96252.0,96251.0,0.00430193]
["bitfinex","BTCUSD",1739847606238,1.3817776,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847606639,1.0809976,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847607040,1.0809976,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847608098,1.0809976,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847614002,0.9819636,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847614175,0.9819636,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847614382,0.9819636,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847614781,0.9819636,96252.0,96251.0,0.00230193]
["bitfinex","BTCUSD",1739847619574,0.9819636,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847619775,0.9839636,96252.0,96251.0,0.00130193]
["bitfinex","BTCUSD",1739847619975,0.9839636,96252.0,96251.0,0.00030193]
["bitfinex","BTCUSD",1739847620181,0.9839636,96252.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847620182,0.155858,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847620387,4.138676,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847620588,3.165855,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847621175,3.41835865,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847622069,3.315855,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847622628,2.081562,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847623304,1.414223,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847625305,1.292639,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847630446,0.886476,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847630642,0.856513,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847631251,0.762914,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847632467,0.662914,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847632965,0.762914,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847636585,0.86541765,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847646906,0.88169803,96241.0,96240.0,0.0001703]
["bitfinex","BTCUSD",1739847652317,0.88169803,96241.0,96233.0,0.0001703]
["bitfinex","BTCUSD",1739847652318,0.15587,96234.0,96233.0,0.0001703]
["bitfinex","BTCUSD",1739847652516,4.485906,96234.0,96233.0,0.0001703]
["bitfinex","BTCUSD",1739847652725,4.50191665,96234.0,96233.0,0.0001703]
["bitfinex","BTCUSD",1739847652977,3.91735765,96234.0,96233.0,0.0001703]
["bitfinex","BTCUSD",1739847653364,0.1559,96215.0,96214.0,0.0491]
["bitfinex","BTCUSD",1739847653969,1.625648,96215.0,96214.0,0.0491]
["bitfinex","BTCUSD",1739847654227,1.775648,96215.0,96214.0,0.0491]
["bitfinex","BTCUSD",1739847654632,1.89400085,96215.0,96214.0,0.0491]
["bitfinex","BTCUSD",1739847654834,1.89400085,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1739847655178,1.91342329,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1739847655387,1.9342883,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1739847655587,1.91342329,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1739847655982,1.91342329,96215.0,96214.0,0.008]
["bitfinex","BTCUSD",1739847656182,1.9229503,96215.0,96214.0,0.008]
["bitfinex","BTCUSD",1739847656385,1.9229503,96215.0,96214.0,0.004]
["bitfinex","BTCUSD",1739847656594,0.155915,96206.0,96205.0,0.0472]
["bitfinex","BTCUSD",1739847656843,0.155923,96201.0,96200.0,0.0813]
["bitfinex","BTCUSD",1739847657046,0.155923,96201.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847657047,1.687966,96201.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847657243,0.155926,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847657625,2.014064,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847657826,2.164064,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847657939,2.26656765,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847659029,2.28285446,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847659227,2.28285446,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847659228,2.30116342,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847659651,2.30116342,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847659987,2.30116342,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847659988,2.30716342,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847660342,2.30916342,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847660567,1.64462775,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847660717,1.13583375,96199.0,96198.0,0.0011703]
["bitfinex","BTCUSD",1739847661369,1.12983375,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847661581,1.13083375,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847662179,1.12783375,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847662389,1.12983375,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847663006,0.89875872,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847663211,0.82394681,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847663413,0.97987281,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847663614,0.46598081,96199.0,96198.0,0.0001703]
["bitfinex","BTCUSD",1739847663789,0.257926,96199.0,96198.0,0.0498703]
["bitfinex","BTCUSD",1739847664479,0.255926,96199.0,96198.0,0.0498703]
["bitfinex","BTCUSD",1739847664901,0.256926,96199.0,96198.0,0.0498703]
["bitfinex","BTCUSD",1739847665109,0.257926,96199.0,96198.0,0.0498703]
["bitfinex","BTCUSD",1739847665477,0.256926,96199.0,96198.0,0.0498703]
["bitfinex","BTCUSD",1739847665685,0.256926,96199.0,96198.0,0.0508703]
["bitfinex","BTCUSD",1739847666331,0.255926,96199.0,96198.0,0.0508703]
["bitfinex","BTCUSD",1739847666726,0.255926,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847669241,0.585811,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847669882,0.398358,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847670244,0.298358,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847670450,0.398358,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847671214,0.1,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847671394,0.1,96201.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847671793,0.155925,96200.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847672014,0.1,96199.0,96198.0,0.0518703]
["bitfinex","BTCUSD",1739847672226,0.01628636,96209.0,96198.0,0.06577938]
["bitfinex","BTCUSD",1739847672430,0.1,96208.0,96199.0,0.079]
["bitfinex","BTCUSD",1739847672631,0.2082,96207.0,96199.0,0.079]
["bitfinex","BTCUSD",1739847672976,0.1,96206.0,96200.0,0.10250365]
["bitfinex","BTCUSD",1739847673154,0.07807213,96210.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739847673291,0.22807213,96210.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847673492,0.15,96210.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847673704,0.05828,96209.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847673947,0.07807213,96214.0,96205.0,0.155917]
["bitfinex","BTCUSD",1739847674159,0.305906,96212.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847674359,0.1,96211.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847674576,0.002,96210.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847674949,0.305906,96212.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847675148,0.1,96211.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847675401,0.05824,96210.0,96204.0,0.0762]
["bitfinex","BTCUSD",1739847676025,0.06124,96210.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739847676230,0.003,96210.0,96205.0,0.0592392]
["bitfinex","BTCUSD",1739847676379,0.003,96210.0,96206.0,0.0471]
["bitfinex","BTCUSD",1739847677027,0.005,96210.0,96206.0,0.0471]
["bitfinex","BTCUSD",1739847677244,0.003,96210.0,96206.0,0.0471]
["bitfinex","BTCUSD",1739847677417,0.02899334,96215.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739847677619,0.02899334,96215.0,96207.0,0.12612339]
["bitfinex","BTCUSD",1739847677620,0.02899334,96215.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739847677819,0.02899334,96215.0,96208.0,0.0826]
["bitfinex","BTCUSD",1739847678046,0.02899334,96215.0,96210.0,0.207878]
["bitfinex","BTCUSD",1739847678247,0.02899334,96215.0,96209.0,0.10250365]
["bitfinex","BTCUSD",1739847678594,0.02899334,96215.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739847678797,0.02899334,96215.0,96212.0,0.155905]
["bitfinex","BTCUSD",1739847678952,0.02899334,96215.0,96214.0,0.083]
["bitfinex","BTCUSD",1739847679150,0.02899334,96215.0,96214.0,0.18550365]
["bitfinex","BTCUSD",1739847680084,4.389e-05,96215.0,96214.0,0.18550365]
["bitfinex","BTCUSD",1739847681462,4.389e-05,96215.0,96214.0,0.18850365]
["bitfinex","BTCUSD",1739847681885,0.02436082,96215.0,96214.0,0.18950365]
["bitfinex","BTCUSD",1739847682086,4.389e-05,96215.0,96214.0,0.19250365]
["bitfinex","BTCUSD",1739847682450,4.389e-05,96215.0,96214.0,0.18950365]
["bitfinex","BTCUSD",1739847683314,4.389e-05,96215.0,96214.0,0.34540565]
["bitfinex","BTCUSD",1739847683522,4.389e-05,96215.0,96214.0,0.4479093]
["bitfinex","BTCUSD",1739847683945,0.02494146,96215.0,96214.0,0.4479093]
["bitfinex","BTCUSD",1739847684306,4.389e-05,96215.0,96214.0,0.4479093]
["bitfinex","BTCUSD",1739847684553,4.389e-05,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847685494,0.02541245,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847685659,4.389e-05,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847687693,0.02534591,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847687920,4.389e-05,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847689736,0.00038449,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847689963,0.00038449,96215.0,96214.0,0.34840565]
["bitfinex","BTCUSD",1739847698529,0.00038449,96215.0,96214.0,0.34440565]
["bitfinex","BTCUSD",1739847698760,0.00138449,96215.0,96214.0,0.35140565]
["bitfinex","BTCUSD",1739847698960,0.00138449,96215.0,96214.0,0.4509093]
["bitfinex","BTCUSD",1739847699171,0.00138449,96215.0,96214.0,0.4569093]
["bitfinex","BTCUSD",1739847700326,0.00138449,96215.0,96214.0,0.8342093]
["bitfinex","BTCUSD",1739847703117,0.07808275,96240.0,96214.0,0.6783073]
["bitfinex","BTCUSD",1739847703328,0.155868,96236.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739847703528,0.155868,96236.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739847703929,0.07808275,96240.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739847704149,0.155869,96235.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739847705024,0.18043993,96235.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739847705199,0.02457093,96235.0,96228.0,0.0155881]
["bitfinex","BTCUSD",1739847705354,0.02457093,96235.0,96229.0,0.02234351]
["bitfinex","BTCUSD",1739847705562,0.155868,96235.0,96229.0,0.02234351]
["bitfinex","BTCUSD",1739847706750,0.15587,96234.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739847706968,0.15587,96234.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847707571,0.15587,96234.0,96226.0,0.25838565]
["bitfinex","BTCUSD",1739847708101,0.18061333,96235.0,96226.0,0.25838565]
["bitfinex","BTCUSD",1739847708310,0.207826,96234.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847708485,0.155877,96230.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847709599,0.155875,96231.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847709805,0.1,96230.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847710257,0.155877,96230.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847710488,0.02535346,96235.0,96226.0,0.10350365]
["bitfinex","BTCUSD",1739847710671,0.1,96234.0,96226.0,0.10350365]
["bitfinex","BTCUSD",1739847710877,0.1,96234.0,96226.0,0.25938565]
["bitfinex","BTCUSD",1739847711094,0.155868,96235.0,96226.0,0.25938565]
["bitfinex","BTCUSD",1739847711412,0.1,96234.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739847711813,0.1,96235.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847712014,0.1,96239.0,96226.0,0.10250365]
["bitfinex","BTCUSD",1739847712244,0.1,96239.0,96226.0,0.14173841]
["bitfinex","BTCUSD",1739847712354,0.155863,96238.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739847712566,0.1,96237.0,96229.0,0.155876]
["bitfinex","BTCUSD",1739847712771,0.0245786,96237.0,96227.0,0.207841]
["bitfinex","BTCUSD",1739847713064,0.01628058,96241.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739847713272,0.07808275,96250.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739847713402,0.155852,96245.0,96237.0,0.155864]
["bitfinex","BTCUSD",1739847713604,0.15,96245.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739847714045,0.0003406,96238.0,96236.0,0.082]
["bitfinex","BTCUSD",1739847715342,0.0003406,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1739847715953,0.2562036,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1739847717227,0.155868,96236.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1739847717389,0.1,96235.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1739847718004,0.1,96235.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739847718498,0.1,96237.0,96229.0,0.155877]
["bitfinex","BTCUSD",1739847718717,0.1,96237.0,96229.0,0.25838065]
["bitfinex","BTCUSD",1739847718922,0.155867,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739847719151,0.1,96235.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739847719939,0.255865,96237.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739847720141,0.1,96236.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739847720342,0.1,96236.0,96229.0,0.25838165]
["bitfinex","BTCUSD",1739847720506,0.1,96237.0,96229.0,0.25838165]
["bitfinex","BTCUSD",1739847720828,0.0003406,96238.0,96229.0,0.16232315]
["bitfinex","BTCUSD",1739847721028,0.0003406,96238.0,96231.0,0.0772]
["bitfinex","BTCUSD",1739847721264,0.0003406,96238.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847721826,0.1,96237.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847722428,0.1,96237.0,96232.0,0.10650365]
["bitfinex","BTCUSD",1739847722677,0.255865,96237.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847722949,0.155865,96237.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847723131,0.0003406,96238.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847723301,0.01944151,96236.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847723900,0.01944151,96236.0,96232.0,0.10850365]
["bitfinex","BTCUSD",1739847724256,0.01944151,96236.0,96232.0,0.11350365]
["bitfinex","BTCUSD",1739847724457,0.01944151,96236.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847724824,0.01944151,96236.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739847725025,0.01944151,96235.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739847725274,0.01944151,96235.0,96234.0,0.04742066]
["bitfinex","BTCUSD",1739847725490,0.01944151,96235.0,96234.0,0.20329066]
["bitfinex","BTCUSD",1739847725649,0.01944151,96235.0,96234.0,0.04742066]
["bitfinex","BTCUSD",1739847726638,0.0003406,96238.0,96232.0,0.10750365]
["bitfinex","BTCUSD",1739847727049,0.0003406,96238.0,96232.0,0.10250365]
["bitfinex","BTCUSD",1739847727445,0.0003406,96238.0,96234.0,0.004]
["bitfinex","BTCUSD",1739847727798,0.0003406,96238.0,96234.0,0.007]
["bitfinex","BTCUSD",1739847728364,0.0003406,96238.0,96234.0,0.003]
["bitfinex","BTCUSD",1739847728952,0.0003406,96238.0,96232.0,0.10867395]
["bitfinex","BTCUSD",1739847729231,0.0003406,96238.0,96232.0,0.32150295]
["bitfinex","BTCUSD",1739847729472,0.0003406,96238.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739847730029,0.0003406,96238.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739847730251,0.0003406,96238.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739847730627,0.0003406,96238.0,96235.0,0.0680206]
["bitfinex","BTCUSD",1739847730628,0.0003406,96238.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739847732387,0.0003406,96238.0,96237.0,0.161865]
["bitfinex","BTCUSD",1739847732993,0.0003406,96238.0,96237.0,0.166865]
["bitfinex","BTCUSD",1739847733197,0.0003406,96238.0,96237.0,0.24969635]
["bitfinex","BTCUSD",1739847734170,0.04663382,96250.0,96237.0,0.09383135]
["bitfinex","BTCUSD",1739847734380,0.04663382,96250.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739847734381,0.155847,96248.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739847735123,0.23392675,96250.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739847735339,0.255846,96249.0,96241.0,0.05266104]
["bitfinex","BTCUSD",1739847735547,0.1,96248.0,96241.0,0.05266104]
["bitfinex","BTCUSD",1739847736957,0.1,96248.0,96241.0,0.05466104]
["bitfinex","BTCUSD",1739847737164,0.18747707,96249.0,96241.0,0.05466104]
["bitfinex","BTCUSD",1739847737370,0.18747707,96249.0,96242.0,0.05120595]
["bitfinex","BTCUSD",1739847738047,0.1,96248.0,96242.0,0.05120595]
["bitfinex","BTCUSD",1739847738242,0.03163107,96249.0,96242.0,0.05120595]
["bitfinex","BTCUSD",1739847738391,0.03163107,96249.0,96236.0,0.0751]
["bitfinex","BTCUSD",1739847738594,0.1,96248.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847738789,0.05788,96247.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847739823,0.05788,96247.0,96239.0,0.15586]
["bitfinex","BTCUSD",1739847740006,0.0003406,96248.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847741483,0.0003406,96248.0,96240.0,0.155859]
["bitfinex","BTCUSD",1739847741718,0.0003406,96248.0,96242.0,0.003]
["bitfinex","BTCUSD",1739847742360,0.0003406,96248.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847743136,0.0003406,96248.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847743347,0.07808275,96252.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847743511,0.1,96251.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847743716,0.15585,96246.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847743927,0.207794,96249.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847744331,0.155847,96248.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847744528,0.155847,96248.0,96242.0,0.003]
["bitfinex","BTCUSD",1739847744766,0.155847,96248.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739847744960,0.155847,96248.0,96242.0,0.004]
["bitfinex","BTCUSD",1739847745191,0.10917195,96252.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847745403,0.671772,96251.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847745862,0.155853,96245.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847746060,0.1,96244.0,96242.0,0.004]
["bitfinex","BTCUSD",1739847746255,0.15788,96244.0,96242.0,0.004]
["bitfinex","BTCUSD",1739847746455,0.05788,96244.0,96242.0,0.006]
["bitfinex","BTCUSD",1739847746932,0.05788,96244.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847747324,0.05788,96244.0,96242.0,0.005]
["bitfinex","BTCUSD",1739847747526,0.05788,96244.0,96242.0,0.003]
["bitfinex","BTCUSD",1739847747733,0.05788,96244.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739847747853,0.207793,96250.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739847747854,0.155848,96248.0,96242.0,0.001]
["bitfinex","BTCUSD",1739847748112,0.155844,96250.0,96242.0,0.04264267]
["bitfinex","BTCUSD",1739847748365,0.155847,96248.0,96242.0,0.007]
["bitfinex","BTCUSD",1739847748780,0.155847,96248.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739847749016,0.31695995,96252.0,96239.0,0.0481]
["bitfinex","BTCUSD",1739847749308,0.155844,96250.0,96240.0,0.04335287]
["bitfinex","BTCUSD",1739847749516,0.155847,96248.0,96240.0,0.04335287]
["bitfinex","BTCUSD",1739847749932,0.207792,96250.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847750136,0.0310892,96252.0,96243.0,0.155855]
["bitfinex","BTCUSD",1739847750339,0.0310892,96252.0,96244.0,0.05616245]
["bitfinex","BTCUSD",1739847750542,0.1869302,96252.0,96244.0,0.05616245]
["bitfinex","BTCUSD",1739847750765,0.1869302,96252.0,96242.0,0.004]
["bitfinex","BTCUSD",1739847751149,0.0310892,96252.0,96242.0,0.002]
["bitfinex","BTCUSD",1739847751321,0.0310892,96252.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739847752821,0.0310892,96252.0,96243.0,0.10350365]
["bitfinex","BTCUSD",1739847753044,0.0310892,96252.0,96243.0,0.1668767]
["bitfinex","BTCUSD",1739847754432,0.0310892,96252.0,96243.0,0.1678767]
["bitfinex","BTCUSD",1739847755019,0.0310892,96252.0,96243.0,0.1658767]
["bitfinex","BTCUSD",1739847755180,0.0310892,96252.0,96243.0,0.1668767]
["bitfinex","BTCUSD",1739847755490,0.0310892,96252.0,96243.0,0.1678767]
["bitfinex","BTCUSD",1739847755691,0.0310892,96252.0,96243.0,0.10350365]
["bitfinex","BTCUSD",1739847755899,0.0310892,96252.0,96243.0,0.10450365]
["bitfinex","BTCUSD",1739847756100,0.1869302,96252.0,96243.0,0.10350365]
["bitfinex","BTCUSD",1739847756495,0.1869302,96252.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739847756708,0.255843,96251.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739847756908,0.1,96250.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739847757132,0.1,96250.0,96243.0,0.10450365]
["bitfinex","BTCUSD",1739847757532,0.1,96250.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739847757757,0.1,96251.0,96243.0,0.12837402]
["bitfinex","BTCUSD",1739847757912,0.0310892,96252.0,96243.0,0.12637402]
["bitfinex","BTCUSD",1739847758129,0.0310892,96252.0,96244.0,0.0761]
["bitfinex","BTCUSD",1739847758330,0.0310892,96252.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739847759823,0.0310892,96252.0,96245.0,0.10450365]
["bitfinex","BTCUSD",1739847759975,0.0310892,96252.0,96245.0,0.16374152]
["bitfinex","BTCUSD",1739847760942,0.1,96251.0,96245.0,0.16374152]
["bitfinex","BTCUSD",1739847761345,0.1,96251.0,96245.0,0.10450365]
["bitfinex","BTCUSD",1739847761751,0.1,96251.0,96245.0,0.10750365]
["bitfinex","BTCUSD",1739847762156,0.1,96251.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739847762364,0.255843,96251.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739847762518,0.1,96250.0,96245.0,0.10950365]
["bitfinex","BTCUSD",1739847762927,0.1,96251.0,96245.0,0.10950365]
["bitfinex","BTCUSD",1739847763976,0.1,96251.0,96246.0,0.0389905]
["bitfinex","BTCUSD",1739847764155,0.1,96251.0,96246.0,0.14149415]
["bitfinex","BTCUSD",1739847764581,0.1,96251.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739847765688,0.1,96251.0,96246.0,0.10550365]
["bitfinex","BTCUSD",1739847765828,0.1,96251.0,96246.0,0.10950365]
["bitfinex","BTCUSD",1739847766233,0.155844,96250.0,96246.0,0.10950365]
["bitfinex","BTCUSD",1739847766887,0.0312594,96252.0,96246.0,0.10950365]
["bitfinex","BTCUSD",1739847767110,0.1,96251.0,96246.0,0.10550365]
["bitfinex","BTCUSD",1739847767508,0.1,96251.0,96246.0,0.10950365]
["bitfinex","BTCUSD",1739847767911,0.1,96251.0,96247.0,0.03418041]
["bitfinex","BTCUSD",1739847768324,0.1,96251.0,96246.0,0.10650365]
["bitfinex","BTCUSD",1739847768578,0.1,96251.0,96246.0,0.10950365]
["bitfinex","BTCUSD",1739847768748,0.1,96251.0,96246.0,0.10550365]
["bitfinex","BTCUSD",1739847768952,0.1870994,96252.0,96246.0,0.10250365]
["bitfinex","BTCUSD",1739847769179,0.1,96251.0,96247.0,0.007]
["bitfinex","BTCUSD",1739847769385,0.05788,96250.0,96247.0,0.007]
["bitfinex","BTCUSD",1739847769570,0.05788,96250.0,96247.0,0.004]
["bitfinex","BTCUSD",1739847770347,0.155847,96248.0,96247.0,0.004]
["bitfinex","BTCUSD",1739847770715,1.358919,96248.0,96247.0,0.004]
["bitfinex","BTCUSD",1739847770918,0.155853,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847771215,1.722977,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847771466,1.64053,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847771727,1.237628,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847772148,1.237628,96244.0,96243.0,0.0053404]
["bitfinex","BTCUSD",1739847772328,1.237628,96244.0,96243.0,0.0033404]
["bitfinex","BTCUSD",1739847772574,1.237628,96244.0,96243.0,0.0013404]
["bitfinex","BTCUSD",1739847772955,1.237628,96244.0,96243.0,0.0023404]
["bitfinex","BTCUSD",1739847773299,1.237628,96244.0,96243.0,0.0033404]
["bitfinex","BTCUSD",1739847774138,1.050964,96244.0,96243.0,0.0013404]
["bitfinex","BTCUSD",1739847774380,1.050964,96244.0,96243.0,0.0033404]
["bitfinex","BTCUSD",1739847774635,0.255853,96244.0,96243.0,0.0023404]
["bitfinex","BTCUSD",1739847774871,0.255853,96244.0,96243.0,0.0043404]
["bitfinex","BTCUSD",1739847775084,0.255853,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847775280,0.255853,96244.0,96243.0,0.0023404]
["bitfinex","BTCUSD",1739847775482,0.255853,96244.0,96243.0,0.0053404]
["bitfinex","BTCUSD",1739847776020,0.255853,96244.0,96243.0,0.0023404]
["bitfinex","BTCUSD",1739847776175,0.255853,96244.0,96243.0,0.0003404]
["bitfinex","BTCUSD",1739847776378,0.155853,96244.0,96243.0,0.0033404]
["bitfinex","BTCUSD",1739847776645,0.207794,96249.0,96243.0,0.0033404]
["bitfinex","BTCUSD",1739847776844,0.0312594,96252.0,96243.0,0.1320404]
["bitfinex","BTCUSD",1739847777026,0.1871004,96252.0,96243.0,0.1320404]
["bitfinex","BTCUSD",1739847777267,0.155842,96251.0,96243.0,0.1320404]
["bitfinex","BTCUSD",1739847777394,0.1871004,96252.0,96243.0,0.1360404]
["bitfinex","BTCUSD",1739847777792,0.1871004,96252.0,96244.0,0.01360404]
["bitfinex","BTCUSD",1739847778791,0.0312594,96252.0,96244.0,0.01360404]
["bitfinex","BTCUSD",1739847778976,0.1871004,96252.0,96244.0,0.01660404]
["bitfinex","BTCUSD",1739847779331,0.0312594,96252.0,96244.0,0.01860404]
["bitfinex","BTCUSD",1739847780320,0.0312594,96252.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739847780625,0.0001702,96252.0,96246.0,0.02501481]
["bitfinex","BTCUSD",1739847781189,0.03056775,96252.0,96246.0,0.02501481]
["bitfinex","BTCUSD",1739847781387,0.18640875,96252.0,96246.0,0.02501481]
["bitfinex","BTCUSD",1739847781821,0.03056775,96252.0,96246.0,0.02701481]
["bitfinex","BTCUSD",1739847782248,0.155843,96251.0,96247.0,0.02721629]
["bitfinex","BTCUSD",1739847782447,0.03056775,96252.0,96247.0,0.02721629]
["bitfinex","BTCUSD",1739847782651,0.18640875,96252.0,96247.0,0.02721629]
["bitfinex","BTCUSD",1739847783403,0.155842,96251.0,96247.0,0.02721629]
["bitfinex","BTCUSD",1739847784025,0.155842,96251.0,96247.0,0.03021629]
["bitfinex","BTCUSD",1739847784274,0.03056775,96252.0,96247.0,0.03221629]
["bitfinex","BTCUSD",1739847784481,0.03056775,96252.0,96248.0,0.02773644]
["bitfinex","BTCUSD",1739847784681,0.155842,96251.0,96248.0,0.02773644]
["bitfinex","BTCUSD",1739847785493,0.155842,96251.0,96248.0,0.002]
["bitfinex","BTCUSD",1739847785728,0.155842,96251.0,96248.0,0.003]
["bitfinex","BTCUSD",1739847786133,0.03056775,96252.0,96248.0,0.003]
["bitfinex","BTCUSD",1739847786380,0.155844,96250.0,96248.0,0.003]
["bitfinex","BTCUSD",1739847786952,0.155844,96250.0,96245.0,0.10250365]
["bitfinex","BTCUSD",1739847787152,0.155844,96250.0,96248.0,0.002]
["bitfinex","BTCUSD",1739847787339,0.155844,96250.0,96248.0,0.003]
["bitfinex","BTCUSD",1739847787943,0.03056775,96252.0,96248.0,0.003]
["bitfinex","BTCUSD",1739847788196,0.03056775,96252.0,96248.0,0.02648845]
["bitfinex","BTCUSD",1739847788831,0.03056775,96252.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739847789037,0.0001702,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739847789243,0.0001702,96252.0,96251.0,0.25834565]
["bitfinex","BTCUSD",1739847789487,0.0001702,96252.0,96251.0,0.3415323]
["bitfinex","BTCUSD",1739847791262,0.0001702,96252.0,96251.0,0.10750365]
["bitfinex","BTCUSD",1739847791876,0.0001702,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1739847792746,0.0001702,96252.0,96251.0,0.26734565]
["bitfinex","BTCUSD",1739847792948,0.0001702,96252.0,96251.0,0.11150365]
["bitfinex","BTCUSD",1739847793504,0.0001702,96252.0,96251.0,0.26734565]
["bitfinex","BTCUSD",1739847794332,0.0001702,96252.0,96251.0,0.32790376]
["bitfinex","BTCUSD",1739847795294,0.155825,96262.0,96251.0,0.32790376]
["bitfinex","BTCUSD",1739847795295,0.07808275,96261.0,96251.0,0.32790376]
["bitfinex","BTCUSD",1739847795517,0.07808275,96261.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847795715,0.03876435,96261.0,96252.0,0.10250365]
["bitfinex","BTCUSD",1739847795955,0.155822,96264.0,96252.0,0.25834265]
["bitfinex","BTCUSD",1739847796156,0.155823,96263.0,96253.0,0.06055751]
["bitfinex","BTCUSD",1739847796337,0.155825,96262.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739847796535,0.207753,96268.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739847796863,0.155828,96260.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739847797554,0.155828,96260.0,96254.0,0.10450365]
["bitfinex","BTCUSD",1739847797763,0.155828,96260.0,96254.0,0.18664957]
["bitfinex","BTCUSD",1739847797900,0.155828,96260.0,96254.0,0.10350365]
["bitfinex","BTCUSD",1739847798105,0.155828,96260.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739847798341,0.155826,96262.0,96254.0,0.10450365]
["bitfinex","BTCUSD",1739847798540,0.03896285,96262.0,96254.0,0.10450365]
["bitfinex","BTCUSD",1739847798775,0.23390375,96264.0,96254.0,0.26134065]
["bitfinex","BTCUSD",1739847798989,0.0001702,96269.0,96255.0,0.07199407]
["bitfinex","BTCUSD",1739847799191,0.0002341,96269.0,96256.0,0.10354245]
["bitfinex","BTCUSD",1739847799403,0.03988583,96269.0,96262.0,0.0802]
["bitfinex","BTCUSD",1739847799605,0.0002341,96269.0,96263.0,0.01837424]
["bitfinex","BTCUSD",1739847800227,0.0002341,96269.0,96263.0,0.06457424]
["bitfinex","BTCUSD",1739847800459,0.03888238,96269.0,96263.0,0.0462]
["bitfinex","BTCUSD",1739847800815,0.0002341,96269.0,96263.0,0.0462]
["bitfinex","BTCUSD",1739847801097,0.0002341,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739847801635,0.03861385,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739847801863,0.1560471,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739847802211,0.0002341,96269.0,96264.0,0.10550365]
["bitfinex","BTCUSD",1739847802408,0.0002341,96269.0,96264.0,0.12889402]
["bitfinex","BTCUSD",1739847803442,0.03870725,96269.0,96264.0,0.13089402]
["bitfinex","BTCUSD",1739847803872,0.03870725,96269.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847804349,0.03870725,96269.0,96264.0,0.26332365]
["bitfinex","BTCUSD",1739847804666,0.03870725,96269.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847808314,0.19452025,96269.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847808708,0.03870725,96269.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847809295,0.155819,96265.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847809498,0.03870725,96269.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847809700,0.155819,96266.0,96264.0,0.10750365]
["bitfinex","BTCUSD",1739847810765,0.155819,96266.0,96264.0,0.10450365]
["bitfinex","BTCUSD",1739847811044,0.19452125,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739847811252,0.19452125,96269.0,96264.0,0.10650365]
["bitfinex","BTCUSD",1739847811988,0.155817,96267.0,96264.0,0.10550365]
["bitfinex","BTCUSD",1739847812169,0.155819,96266.0,96264.0,0.10550365]
["bitfinex","BTCUSD",1739847812743,0.155819,96266.0,96264.0,0.003]
["bitfinex","BTCUSD",1739847813157,0.24645825,96269.0,96260.0,0.3285]
["bitfinex","BTCUSD",1739847813360,0.155821,96264.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739847815317,0.03870725,96269.0,96261.0,0.10750365]
["bitfinex","BTCUSD",1739847815943,0.155822,96264.0,96261.0,0.10750365]
["bitfinex","BTCUSD",1739847816153,0.155823,96263.0,96261.0,0.10750365]
["bitfinex","BTCUSD",1739847816726,0.155823,96263.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739847816961,0.155823,96263.0,96261.0,0.10650365]
["bitfinex","BTCUSD",1739847817172,0.155823,96263.0,96261.0,0.10550365]
["bitfinex","BTCUSD",1739847817397,0.155824,96262.0,96261.0,0.10550365]
["bitfinex","BTCUSD",1739847817603,0.155824,96262.0,96261.0,0.10250365]
["bitfinex","BTCUSD",1739847817815,0.155822,96264.0,96261.0,0.10650365]
["bitfinex","BTCUSD",1739847818017,0.155822,96264.0,96261.0,0.11150365]
["bitfinex","BTCUSD",1739847818427,0.155822,96264.0,96262.0,0.01878037]
["bitfinex","BTCUSD",1739847818638,0.155822,96264.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847819836,0.207753,96268.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847820045,0.155819,96266.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847820265,0.15582,96265.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847820673,0.155821,96265.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847821030,0.155821,96265.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847821245,0.155821,96265.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847821444,0.155821,96265.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847821650,0.155818,96266.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847821854,0.155818,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847822413,0.15582,96265.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847822998,0.15582,96265.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739847823199,0.15582,96265.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847823616,0.207753,96268.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739847823855,0.207753,96268.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847824053,0.207753,96268.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847824421,0.155818,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847824624,0.155818,96266.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739847824861,0.0001703,96266.0,96263.0,0.10850365]
["bitfinex","BTCUSD",1739847825056,0.15582,96265.0,96263.0,0.10450365]
["bitfinex","BTCUSD",1739847825260,0.0001703,96266.0,96263.0,0.10450365]
["bitfinex","BTCUSD",1739847826102,0.0001703,96266.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739847826396,0.0001703,96266.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847826636,0.0001703,96266.0,96263.0,0.10850365]
["bitfinex","BTCUSD",1739847827018,0.0001703,96266.0,96263.0,0.10550365]
["bitfinex","BTCUSD",1739847827234,0.1559883,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847828120,0.0001703,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847830969,0.1559883,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847833527,0.0001703,96266.0,96263.0,0.10950365]
["bitfinex","BTCUSD",1739847834181,0.0001703,96266.0,96263.0,0.14370127]
["bitfinex","BTCUSD",1739847834754,0.0001703,96266.0,96265.0,0.0495]
["bitfinex","BTCUSD",1739847834993,0.0001703,96266.0,96265.0,0.15200365]
["bitfinex","BTCUSD",1739847835646,0.0001703,96266.0,96265.0,0.30782265]
["bitfinex","BTCUSD",1739847836027,0.0001703,96266.0,96265.0,0.31082265]
["bitfinex","BTCUSD",1739847836470,0.0001703,96266.0,96265.0,0.31482265]
["bitfinex","BTCUSD",1739847836647,0.0001703,96266.0,96265.0,0.39621268]
["bitfinex","BTCUSD",1739847837223,0.0001703,96266.0,96265.0,0.38921268]
["bitfinex","BTCUSD",1739847837670,0.0001703,96266.0,96265.0,0.40021268]
["bitfinex","BTCUSD",1739847839169,0.0001703,96266.0,96265.0,0.24439368]
["bitfinex","BTCUSD",1739847839620,0.0001703,96266.0,96265.0,0.40021268]
["bitfinex","BTCUSD",1739847843398,0.0001703,96266.0,96265.0,0.24439368]
["bitfinex","BTCUSD",1739847844235,0.0001703,96266.0,96265.0,0.40021268]
["bitfinex","BTCUSD",1739847849803,0.0001703,96266.0,96265.0,0.72871268]
["bitfinex","BTCUSD",1739847850026,0.0001703,96266.0,96265.0,0.82881268]
["bitfinex","BTCUSD",1739847851113,0.0001703,96266.0,96265.0,0.82281268]
["bitfinex","BTCUSD",1739847851318,0.0001703,96266.0,96265.0,0.82981268]
["bitfinex","BTCUSD",1739847851952,0.0001703,96266.0,96265.0,0.82481268]
["bitfinex","BTCUSD",1739847852452,0.0001703,96266.0,96265.0,0.83081268]
["bitfinex","BTCUSD",1739847866262,0.0001703,96266.0,96265.0,0.82381268]
["bitfinex","BTCUSD",1739847866467,0.0001703,96266.0,96265.0,0.81781268]
["bitfinex","BTCUSD",1739847866694,0.0001703,96266.0,96265.0,0.82481268]
["bitfinex","BTCUSD",1739847866893,0.0001703,96266.0,96265.0,0.83181268]
["bitfinex","BTCUSD",1739847872892,0.0001703,96266.0,96265.0,0.82481268]
["bitfinex","BTCUSD",1739847873511,0.0001703,96266.0,96265.0,0.83181268]
["bitfinex","BTCUSD",1739847873813,0.0001703,96266.0,96265.0,0.82481268]
["bitfinex","BTCUSD",1739847874428,0.0001703,96266.0,96265.0,1.36361268]
["bitfinex","BTCUSD",1739847874633,0.0001703,96266.0,96265.0,1.37061268]
["bitfinex","BTCUSD",1739847875638,0.0001703,96266.0,96265.0,1.52061268]
["bitfinex","BTCUSD",1739847875781,0.0001703,96266.0,96265.0,1.54061268]
["bitfinex","BTCUSD",1739847876210,0.0001703,96266.0,96265.0,1.56061268]
["bitfinex","BTCUSD",1739847876422,0.0454,96306.0,96265.0,1.56061268]
["bitfinex","BTCUSD",1739847876623,0.07808275,96300.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739847876843,0.00043934,96304.0,96284.0,0.0783]
["bitfinex","BTCUSD",1739847876844,0.00043934,96304.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739847877697,0.04284139,96304.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739847877930,0.00043934,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847878123,0.00043934,96304.0,96300.0,0.02582697]
["bitfinex","BTCUSD",1739847878502,0.00043934,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847879035,0.15619634,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847879236,0.00043934,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847879434,0.155758,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847879858,0.19799305,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847880279,0.19799305,96304.0,96300.0,0.02582756]
["bitfinex","BTCUSD",1739847883430,0.19816335,96304.0,96300.0,0.02582756]
["bitfinex","BTCUSD",1739847883647,0.19816335,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847886057,0.155758,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847886250,0.25008235,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847886535,0.04240735,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847886753,0.1,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847887148,0.1,96303.0,96300.0,0.01025037]
["bitfinex","BTCUSD",1739847887347,0.15576,96302.0,96300.0,0.01025037]
["bitfinex","BTCUSD",1739847888312,0.207677,96303.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847888689,0.155763,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739847890616,0.25008335,96304.0,96285.0,0.3285]
["bitfinex","BTCUSD",1739847890617,0.04240735,96304.0,96285.0,0.3285]
["bitfinex","BTCUSD",1739847890819,0.07808275,96295.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739847891021,0.28577875,96295.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739847891497,0.155772,96294.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739847892034,0.155772,96294.0,96286.0,0.16701312]
["bitfinex","BTCUSD",1739847892237,0.07808275,96295.0,96286.0,0.16601312]
["bitfinex","BTCUSD",1739847892440,0.07808275,96295.0,96286.0,0.16701312]
["bitfinex","BTCUSD",1739847892646,0.07808275,96295.0,96286.0,0.32279812]
["bitfinex","BTCUSD",1739847892824,0.07808275,96295.0,96287.0,0.081]
["bitfinex","BTCUSD",1739847893024,0.3638495,96300.0,96288.0,0.12318887]
["bitfinex","BTCUSD",1739847893451,0.155764,96299.0,96288.0,0.12318887]
["bitfinex","BTCUSD",1739847893869,0.07808275,96300.0,96288.0,0.12318887]
["bitfinex","BTCUSD",1739847894049,0.3119285,96300.0,96289.0,0.155781]
["bitfinex","BTCUSD",1739847894283,0.23384575,96300.0,96290.0,0.20350258]
["bitfinex","BTCUSD",1739847894927,0.155765,96299.0,96290.0,0.20350258]
["bitfinex","BTCUSD",1739847895132,0.3638495,96300.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739847895333,0.155768,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739847896203,0.155768,96298.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739847896406,0.155768,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739847898042,0.155768,96297.0,96290.0,0.10350365]
["bitfinex","BTCUSD",1739847899616,0.155766,96299.0,96290.0,0.10350365]
["bitfinex","BTCUSD",1739847900046,0.155766,96299.0,96291.0,0.0669129]
["bitfinex","BTCUSD",1739847900247,0.155766,96299.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739847900659,0.1561655,96300.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739847901059,0.155765,96299.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739847901669,0.1561655,96300.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739847901895,0.3119285,96300.0,96293.0,0.0250757]
["bitfinex","BTCUSD",1739847902057,0.155765,96299.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847902263,0.155766,96299.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847902639,0.155767,96298.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847904120,0.155768,96297.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847904299,0.19857285,96304.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847904518,0.155769,96297.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847904710,0.155769,96297.0,96294.0,0.12085402]
["bitfinex","BTCUSD",1739847904913,0.15577,96296.0,96294.0,0.12085402]
["bitfinex","BTCUSD",1739847905133,0.15577,96296.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847905341,0.155768,96297.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847905663,0.207682,96302.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847905833,0.155768,96298.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847906207,0.155771,96295.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847906411,0.19857285,96304.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847906611,1.717242,96303.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739847906815,0.155767,96298.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739847907439,0.207678,96303.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739847907631,1.613335,96302.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739847907830,0.207684,96300.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739847908036,0.207684,96300.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847908037,0.155766,96298.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739847908457,0.155766,96298.0,96294.0,0.10284405]
["bitfinex","BTCUSD",1739847910422,0.17950903,96300.0,96294.0,0.12122846]
["bitfinex","BTCUSD",1739847910615,0.155767,96298.0,96294.0,0.12122846]
["bitfinex","BTCUSD",1739847911028,0.155764,96299.0,96294.0,0.12122846]
["bitfinex","BTCUSD",1739847911855,0.155763,96300.0,96294.0,0.12122846]
["bitfinex","BTCUSD",1739847912289,0.155759,96303.0,96294.0,0.12122846]
["bitfinex","BTCUSD",1739847912491,0.19857285,96304.0,96296.0,0.0474]
["bitfinex","BTCUSD",1739847912696,0.19857285,96304.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847912901,0.1204901,96304.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847913106,0.155766,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847913536,0.155764,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847913743,0.155765,96299.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847915968,0.155766,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847916361,0.207685,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847916570,0.155763,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847917179,0.1204901,96304.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847917380,0.155766,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847920324,0.363448,96300.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847920728,0.155765,96299.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847921182,0.155766,96298.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739847923570,0.155766,96298.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847923571,0.155771,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847924248,2.059509,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847924700,2.059509,96295.0,96294.0,0.0013404]
["bitfinex","BTCUSD",1739847925514,2.059509,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847926132,2.0592338,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847933454,1.81300975,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847933619,1.803738,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847933820,0.155771,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847934022,3.042451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847934449,3.0426212,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847935838,3.0036822,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847952097,2.1325202,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847952715,1.8715302,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847956840,1.7867682,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847957033,1.7571052,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739847958663,0.0001702,96295.0,96294.0,0.38531605]
["bitfinex","BTCUSD",1739847958867,0.0001702,96295.0,96294.0,0.44461776]
["bitfinex","BTCUSD",1739847960338,0.0001702,96295.0,96294.0,0.44861776]
["bitfinex","BTCUSD",1739847960568,0.0001702,96295.0,96294.0,0.45261776]
["bitfinex","BTCUSD",1739847962063,0.0003406,96312.0,96295.0,0.20944878]
["bitfinex","BTCUSD",1739847962309,0.00047235,96312.0,96311.0,0.1248]
["bitfinex","BTCUSD",1739847962525,0.00047235,96312.0,96311.0,0.28548008]
["bitfinex","BTCUSD",1739847962734,0.00047235,96312.0,96311.0,0.2844419]
["bitfinex","BTCUSD",1739847964029,0.00047235,96312.0,96311.0,0.2914419]
["bitfinex","BTCUSD",1739847964735,0.00047235,96312.0,96311.0,0.2844419]
["bitfinex","BTCUSD",1739847965139,0.00047235,96312.0,96311.0,0.2914419]
["bitfinex","BTCUSD",1739847965371,0.00047235,96312.0,96311.0,0.2984419]
["bitfinex","BTCUSD",1739847965875,0.00047235,96312.0,96311.0,0.24130365]
["bitfinex","BTCUSD",1739847966041,0.00047235,96312.0,96311.0,0.23430365]
["bitfinex","BTCUSD",1739847966248,0.00047235,96312.0,96311.0,0.24130365]
["bitfinex","BTCUSD",1739847966413,0.00047235,96312.0,96311.0,0.23430365]
["bitfinex","BTCUSD",1739847966814,0.00047235,96312.0,96311.0,0.22730365]
["bitfinex","BTCUSD",1739847967021,0.00047235,96312.0,96311.0,0.27780152]
["bitfinex","BTCUSD",1739847967238,0.00047235,96312.0,96311.0,0.28480152]
["bitfinex","BTCUSD",1739847967446,0.00047235,96312.0,96311.0,0.390975]
["bitfinex","BTCUSD",1739847968077,0.00047235,96312.0,96311.0,0.383975]
["bitfinex","BTCUSD",1739847968489,0.00047235,96312.0,96311.0,0.390975]
["bitfinex","BTCUSD",1739847969357,0.00047235,96312.0,96311.0,0.383975]
["bitfinex","BTCUSD",1739847970279,0.00047235,96312.0,96311.0,0.376975]
["bitfinex","BTCUSD",1739847970609,0.00047235,96312.0,96311.0,0.383975]
["bitfinex","BTCUSD",1739847971486,0.00047235,96312.0,96311.0,0.390975]
["bitfinex","BTCUSD",1739847972524,0.00047235,96312.0,96311.0,0.719475]
["bitfinex","BTCUSD",1739847974976,0.00047235,96312.0,96311.0,0.712475]
["bitfinex","BTCUSD",1739847975184,0.00047235,96312.0,96311.0,0.719475]
["bitfinex","BTCUSD",1739847975796,0.00047235,96312.0,96311.0,0.712475]
["bitfinex","BTCUSD",1739847976051,0.00047235,96312.0,96311.0,0.87522]
["bitfinex","BTCUSD",1739847980148,0.00047235,96312.0,96311.0,0.79204652]
["bitfinex","BTCUSD",1739847987273,0.00047235,96312.0,96311.0,0.61330152]
["bitfinex","BTCUSD",1739847987500,0.15621535,96312.0,96311.0,0.49480365]
["bitfinex","BTCUSD",1739847987706,0.00047235,96312.0,96311.0,0.44500365]
["bitfinex","BTCUSD",1739847987913,0.15621535,96312.0,96311.0,0.44500365]
["bitfinex","BTCUSD",1739847988123,0.16152733,96312.0,96311.0,0.43800365]
["bitfinex","BTCUSD",1739847988281,0.16152733,96312.0,96311.0,0.43100365]
["bitfinex","BTCUSD",1739847988475,0.16152733,96312.0,96311.0,0.43800365]
["bitfinex","BTCUSD",1739847988677,0.16152733,96312.0,96311.0,0.44500365]
["bitfinex","BTCUSD",1739847988906,0.16152733,96312.0,96311.0,0.43100365]
["bitfinex","BTCUSD",1739847989309,0.16152733,96312.0,96311.0,0.44500365]
["bitfinex","BTCUSD",1739847990266,0.16152733,96312.0,96311.0,0.11650365]
["bitfinex","BTCUSD",1739847991818,0.00578433,96312.0,96311.0,0.11650365]
["bitfinex","BTCUSD",1739847992320,0.00047235,96312.0,96311.0,0.11650365]
["bitfinex","BTCUSD",1739847992530,0.00673347,96312.0,96311.0,0.11650365]
["bitfinex","BTCUSD",1739847994129,0.16247647,96312.0,96311.0,0.11650365]
["bitfinex","BTCUSD",1739847994940,0.71041447,96312.0,96311.0,0.014]
["bitfinex","BTCUSD",1739847995139,1.63734347,96312.0,96311.0,0.014]
["bitfinex","BTCUSD",1739847995341,1.90438137,96312.0,96311.0,0.014]
["bitfinex","BTCUSD",1739847995554,3.26518437,96312.0,96311.0,0.014]
["bitfinex","BTCUSD",1739847995752,3.03768535,96312.0,96311.0,0.014]
["bitfinex","BTCUSD",1739847995954,3.01261535,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739847996158,0.15575,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847996339,2.30613773,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847996539,2.38648173,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847998262,2.38648173,96308.0,96307.0,0.0013404]
["bitfinex","BTCUSD",1739847998863,2.36755773,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847999070,2.34800273,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847999453,2.08593973,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739847999737,1.86366273,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848000198,1.82505073,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848000674,1.82405073,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848002017,1.92655438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848002358,2.07655438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848003191,2.07755438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848003388,2.07655438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848003972,2.07755438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848004369,2.07655438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848004842,2.07855438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848005192,2.07755438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848005413,2.07855438,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848005621,2.09482358,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848007192,1.99231993,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848012612,1.78576801,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848012982,1.94151801,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848015547,1.95778788,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848017060,2.15494788,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848017284,2.25745153,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848019081,2.35995518,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848019563,2.39062523,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848020604,2.38979455,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848022580,2.37352468,96308.0,96307.0,0.0003404]
["bitfinex","BTCUSD",1739848024209,0.155771,96295.0,96286.0,0.0003404]
["bitfinex","BTCUSD",1739848024408,0.1713481,96295.0,96286.0,0.0003404]
["bitfinex","BTCUSD",1739848024818,3.4551461,96295.0,96286.0,0.0003404]
["bitfinex","BTCUSD",1739848025055,3.6131471,96295.0,96286.0,0.0003404]
["bitfinex","BTCUSD",1739848025283,3.5148611,96295.0,96286.0,0.0003404]
["bitfinex","BTCUSD",1739848025485,3.5148611,96295.0,96294.0,0.0073404]
["bitfinex","BTCUSD",1739848025914,3.49890606,96295.0,96294.0,0.0073404]
["bitfinex","BTCUSD",1739848026852,3.49890606,96295.0,96294.0,0.0033404]
["bitfinex","BTCUSD",1739848027058,2.63994806,96295.0,96294.0,0.0033404]
["bitfinex","BTCUSD",1739848027281,0.17204196,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848027491,3.05947996,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848027680,3.05947996,96295.0,96294.0,0.0033404]
["bitfinex","BTCUSD",1739848027897,3.18025596,96295.0,96294.0,0.0033404]
["bitfinex","BTCUSD",1739848028238,3.18025596,96295.0,96294.0,0.0063404]
["bitfinex","BTCUSD",1739848028721,3.01223202,96295.0,96294.0,0.0033404]
["bitfinex","BTCUSD",1739848028925,3.01223202,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848029058,3.163985,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848029237,3.165985,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848030059,3.26848865,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848030476,3.165985,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848030719,3.18225672,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848031157,3.18025672,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848031426,3.18225672,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848031636,2.80046823,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848031839,2.70477923,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848032229,2.40229223,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848032426,2.23987723,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848032641,2.15049451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848033049,2.25299816,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848033455,2.25099816,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848033763,2.25299816,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848034139,2.25099816,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848034348,2.15049451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848034878,2.14849451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848035082,2.15049451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848035381,2.14849451,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848036098,2.16476606,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848036681,2.16676606,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848036887,2.16476606,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848037242,2.16676606,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848037703,1.77377006,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848037914,0.34525806,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848038125,2.31957406,96295.0,96294.0,0.0003404]
["bitfinex","BTCUSD",1739848038336,1.78169906,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848038551,1.39429206,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848038798,1.38210906,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848038930,1.30517706,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848039360,1.30534736,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848039560,1.30334736,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848039960,1.30434736,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848040394,1.30334736,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848040587,2.94216236,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848040748,3.64632236,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848041140,2.97207236,96295.0,96294.0,0.1263404]
["bitfinex","BTCUSD",1739848041751,3.07457601,96295.0,96294.0,0.0464404]
["bitfinex","BTCUSD",1739848042173,0.155793,96281.0,96280.0,0.081]
["bitfinex","BTCUSD",1739848042372,0.155816,96267.0,96266.0,0.081]
["bitfinex","BTCUSD",1739848042792,0.575321,96267.0,96266.0,0.081]
["bitfinex","BTCUSD",1739848043000,1.024306,96267.0,96266.0,0.081]
["bitfinex","BTCUSD",1739848043215,1.017785,96267.0,96266.0,0.081]
["bitfinex","BTCUSD",1739848043630,0.555023,96267.0,96266.0,0.08143934]
["bitfinex","BTCUSD",1739848043830,0.495023,96267.0,96266.0,0.08543934]
["bitfinex","BTCUSD",1739848044260,0.207742,96273.0,96266.0,0.08543934]
["bitfinex","BTCUSD",1739848044419,0.155812,96270.0,96266.0,0.08543934]
["bitfinex","BTCUSD",1739848044618,0.113995,96269.0,96266.0,0.08543934]
["bitfinex","BTCUSD",1739848044831,0.269808,96269.0,96266.0,0.09043934]
["bitfinex","BTCUSD",1739848045032,0.138977,96268.0,96266.0,0.09043934]
["bitfinex","BTCUSD",1739848045314,0.138977,96268.0,96267.0,0.1273]
["bitfinex","BTCUSD",1739848045643,0.155812,96270.0,96268.0,0.0822]
["bitfinex","BTCUSD",1739848046614,0.18736807,96270.0,96268.0,0.0822]
["bitfinex","BTCUSD",1739848047459,0.18736807,96270.0,96268.0,0.0852]
["bitfinex","BTCUSD",1739848048061,0.03155607,96270.0,96268.0,0.0892]
["bitfinex","BTCUSD",1739848048461,0.15,96277.0,96269.0,0.0486]
["bitfinex","BTCUSD",1739848048679,0.15,96277.0,96271.0,0.0478]
["bitfinex","BTCUSD",1739848048893,0.05776,96276.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739848049125,0.15,96277.0,96273.0,0.1264]
["bitfinex","BTCUSD",1739848049335,0.15,96277.0,96274.0,0.0786]
["bitfinex","BTCUSD",1739848049538,0.20776,96279.0,96274.0,0.0786]
["bitfinex","BTCUSD",1739848050302,0.23825332,96279.0,96274.0,0.0786]
["bitfinex","BTCUSD",1739848050545,0.18049332,96279.0,96274.0,0.0796]
["bitfinex","BTCUSD",1739848050902,0.18049332,96279.0,96274.0,0.0786]
["bitfinex","BTCUSD",1739848051222,0.18049332,96279.0,96274.0,0.0796]
["bitfinex","BTCUSD",1739848051871,0.18049332,96279.0,96274.0,0.0799406]
["bitfinex","BTCUSD",1739848052640,0.18049332,96279.0,96274.0,0.0789406]
["bitfinex","BTCUSD",1739848052842,0.18049332,96279.0,96275.0,0.0477]
["bitfinex","BTCUSD",1739848053088,0.18049332,96279.0,96276.0,0.0764]
["bitfinex","BTCUSD",1739848055317,0.18049332,96279.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848056248,0.18049332,96279.0,96276.0,0.0834]
["bitfinex","BTCUSD",1739848056461,0.18049332,96279.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848056679,0.03049332,96279.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848056885,0.03049332,96279.0,96276.0,0.0794]
["bitfinex","BTCUSD",1739848057092,0.305787,96285.0,96276.0,0.0764]
["bitfinex","BTCUSD",1739848057297,0.03043478,96279.0,96276.0,0.0834]
["bitfinex","BTCUSD",1739848057505,0.15,96283.0,96276.0,0.0834]
["bitfinex","BTCUSD",1739848057706,0.05776,96282.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848057925,0.15,96281.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848058127,0.15,96281.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848058544,0.155797,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848058971,0.18620098,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848059765,0.18620098,96279.0,96276.0,0.0814]
["bitfinex","BTCUSD",1739848059989,0.18620098,96279.0,96276.0,0.0794]
["bitfinex","BTCUSD",1739848060362,0.18620098,96279.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848060645,0.18620098,96279.0,96276.0,0.0844]
["bitfinex","BTCUSD",1739848060914,0.03040398,96279.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848061144,0.03040398,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848061322,0.207723,96283.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848061535,0.03066273,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848061710,0.15,96281.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848061914,0.05772,96280.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848062240,0.213517,96280.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848062399,0.155798,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848062948,0.18728937,96279.0,96276.0,0.0814]
["bitfinex","BTCUSD",1739848063284,0.03149137,96279.0,96276.0,0.0854]
["bitfinex","BTCUSD",1739848063455,0.03149137,96279.0,96276.0,0.0814]
["bitfinex","BTCUSD",1739848063717,0.155799,96278.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739848063923,0.155799,96278.0,96276.0,0.0834]
["bitfinex","BTCUSD",1739848064239,0.72884,96277.0,96276.0,0.0834]
["bitfinex","BTCUSD",1739848064445,0.72884,96277.0,96276.0,0.0764]
["bitfinex","BTCUSD",1739848064446,0.88906365,96277.0,96276.0,0.0764]
["bitfinex","BTCUSD",1739848064689,0.155802,96276.0,96275.0,0.0477]
["bitfinex","BTCUSD",1739848064864,1.210319,96276.0,96275.0,0.0477]
["bitfinex","BTCUSD",1739848065413,0.03089942,96280.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848065736,0.1501703,96285.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848065737,0.15,96283.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848065915,0.155797,96279.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848066121,0.15,96281.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848066529,0.15,96281.0,96276.0,0.0885]
["bitfinex","BTCUSD",1739848066681,0.15,96281.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848066885,0.207727,96280.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848067115,0.155799,96278.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848067536,0.155799,96278.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848067751,0.155799,96278.0,96276.0,0.0885]
["bitfinex","BTCUSD",1739848067983,0.23888533,96283.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848068182,0.23888533,96283.0,96276.0,0.0885]
["bitfinex","BTCUSD",1739848068389,0.15,96281.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848068589,0.15,96281.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848069129,0.155799,96278.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848070097,0.155799,96278.0,96276.0,0.0825]
["bitfinex","BTCUSD",1739848070309,0.155799,96278.0,96276.0,0.0875]
["bitfinex","BTCUSD",1739848070497,0.155799,96278.0,96276.0,0.0845]
["bitfinex","BTCUSD",1739848070840,0.155799,96278.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848071035,0.155799,96278.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848071373,0.155799,96278.0,96276.0,0.0855]
["bitfinex","BTCUSD",1739848071775,0.155799,96278.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848072232,0.155796,96280.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848072451,0.305795,96281.0,96276.0,0.0895]
["bitfinex","BTCUSD",1739848072585,0.03015704,96283.0,96276.0,0.245301]
["bitfinex","BTCUSD",1739848072792,0.0001703,96285.0,96276.0,0.245301]
["bitfinex","BTCUSD",1739848072793,0.1501703,96285.0,96278.0,0.0824]
["bitfinex","BTCUSD",1739848073052,0.1501703,96285.0,96282.0,0.0814]
["bitfinex","BTCUSD",1739848073670,0.0001703,96285.0,96282.0,0.0814]
["bitfinex","BTCUSD",1739848073972,0.0001703,96285.0,96284.0,0.0814]
["bitfinex","BTCUSD",1739848075454,0.0001703,96285.0,96284.0,0.18790365]
["bitfinex","BTCUSD",1739848075659,0.03126688,96285.0,96284.0,0.18790365]
["bitfinex","BTCUSD",1739848075901,0.0001703,96285.0,96284.0,0.18790365]
["bitfinex","BTCUSD",1739848077108,0.0001703,96285.0,96284.0,0.19190365]
["bitfinex","BTCUSD",1739848078549,0.03107283,96285.0,96284.0,0.19190365]
["bitfinex","BTCUSD",1739848090641,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848095831,0.03107283,96285.0,96284.0,0.23182868]
["bitfinex","BTCUSD",1739848096238,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848102180,0.03579662,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848104462,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848105101,0.03579662,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848112222,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848112494,0.03579662,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848113250,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848113437,0.03579662,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848116656,0.03107283,96285.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848116856,0.07800618,96294.0,96284.0,0.19224425]
["bitfinex","BTCUSD",1739848117057,0.4779715,96293.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739848117263,0.421452,96292.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739848117459,0.00473857,96291.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739848117826,0.07817648,96295.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739848118069,0.16051796,96294.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739848118582,0.16051796,96294.0,96286.0,0.0756]
["bitfinex","BTCUSD",1739848118786,0.00474596,96294.0,96287.0,0.14610057]
["bitfinex","BTCUSD",1739848118939,0.00474596,96294.0,96290.0,0.0487]
["bitfinex","BTCUSD",1739848119143,0.00474596,96294.0,96293.0,0.231374]
["bitfinex","BTCUSD",1739848119361,0.0001703,96295.0,96294.0,0.231372]
["bitfinex","BTCUSD",1739848119565,0.0001703,96295.0,96294.0,0.33387565]
["bitfinex","BTCUSD",1739848119767,0.0001703,96295.0,96294.0,0.41367402]
["bitfinex","BTCUSD",1739848120796,0.0001703,96295.0,96294.0,0.41467402]
["bitfinex","BTCUSD",1739848121857,0.0001703,96295.0,96294.0,0.25890202]
["bitfinex","BTCUSD",1739848122009,0.0001703,96295.0,96294.0,0.17910365]
["bitfinex","BTCUSD",1739848126872,0.0001703,96295.0,96294.0,0.22780365]
["bitfinex","BTCUSD",1739848127884,0.0001703,96295.0,96294.0,0.38357565]
["bitfinex","BTCUSD",1739848138997,0.07800618,96304.0,96294.0,0.38357565]
["bitfinex","BTCUSD",1739848139191,0.07800618,96304.0,96295.0,0.10250365]
["bitfinex","BTCUSD",1739848139416,0.07800618,96304.0,96296.0,0.09197787]
["bitfinex","BTCUSD",1739848139718,0.07800618,96304.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739848139902,0.10474071,96304.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739848140143,0.02673453,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739848140345,0.02683932,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739848140523,0.00210479,96304.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739848140726,0.00210479,96304.0,96300.0,0.06303185]
["bitfinex","BTCUSD",1739848140931,0.00210479,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739848141146,0.00410479,96304.0,96303.0,0.25826165]
["bitfinex","BTCUSD",1739848141939,0.03086069,96304.0,96303.0,0.25826165]
["bitfinex","BTCUSD",1739848142141,0.03086069,96304.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739848143126,0.02686069,96304.0,96303.0,0.15719872]
["bitfinex","BTCUSD",1739848143306,0.02886069,96304.0,96303.0,0.15719872]
["bitfinex","BTCUSD",1739848143509,0.02686069,96304.0,96303.0,0.15719872]
["bitfinex","BTCUSD",1739848143866,0.02886069,96304.0,96303.0,0.15719872]
["bitfinex","BTCUSD",1739848145516,0.02886069,96304.0,96303.0,0.31295672]
["bitfinex","BTCUSD",1739848147731,0.02886069,96304.0,96303.0,0.36195672]
["bitfinex","BTCUSD",1739848147933,0.00210479,96304.0,96303.0,0.44035672]
["bitfinex","BTCUSD",1739848148136,0.00210479,96304.0,96303.0,0.44069712]
["bitfinex","BTCUSD",1739848148689,0.00210479,96304.0,96303.0,0.46369712]
["bitfinex","BTCUSD",1739848148890,0.01626797,96324.0,96303.0,0.46369712]
["bitfinex","BTCUSD",1739848148891,0.01626797,96324.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739848149093,0.07800618,96340.0,96324.0,0.075]
["bitfinex","BTCUSD",1739848149302,0.00060484,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739848149701,0.00060484,96329.0,96328.0,0.34072065]
["bitfinex","BTCUSD",1739848149952,0.00060484,96329.0,96328.0,0.42103852]
["bitfinex","BTCUSD",1739848151774,0.00060484,96329.0,96328.0,0.26532152]
["bitfinex","BTCUSD",1739848152841,0.00060484,96329.0,96328.0,0.18500365]
["bitfinex","BTCUSD",1739848158998,0.00060484,96329.0,96328.0,0.58344171]
["bitfinex","BTCUSD",1739848159196,0.00060484,96329.0,96328.0,0.58240365]
["bitfinex","BTCUSD",1739848161015,0.00060484,96329.0,96328.0,0.73812065]
["bitfinex","BTCUSD",1739848161211,0.00060484,96329.0,96328.0,0.74112065]
["bitfinex","BTCUSD",1739848161495,0.00060484,96329.0,96328.0,0.8436243]
["bitfinex","BTCUSD",1739848162435,0.00060484,96329.0,96328.0,0.8466243]
["bitfinex","BTCUSD",1739848174046,0.00077504,96329.0,96328.0,0.8466243]
["bitfinex","BTCUSD",1739848174443,0.00077504,96329.0,96328.0,1.3854243]
["bitfinex","BTCUSD",1739848176344,8.1e-07,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739848176545,0.0001702,96349.0,96334.0,0.178708]
["bitfinex","BTCUSD",1739848176747,0.0001702,96349.0,96334.0,0.41284931]
["bitfinex","BTCUSD",1739848176947,0.0001702,96349.0,96334.0,0.41181165]
["bitfinex","BTCUSD",1739848177188,0.0001702,96349.0,96334.0,1.33190603]
["bitfinex","BTCUSD",1739848177340,6e-07,96335.0,96334.0,1.50190603]
["bitfinex","BTCUSD",1739848177541,6e-07,96335.0,96334.0,1.60440968]
["bitfinex","BTCUSD",1739848178152,6e-07,96335.0,96334.0,1.61040968]
["bitfinex","BTCUSD",1739848178337,6e-07,96335.0,96334.0,1.60440968]
["bitfinex","BTCUSD",1739848179457,6e-07,96335.0,96334.0,1.62497333]
["bitfinex","BTCUSD",1739848179939,0.0001702,96349.0,96344.0,0.466992]
["bitfinex","BTCUSD",1739848180112,0.0001702,96349.0,96344.0,1.52396718]
["bitfinex","BTCUSD",1739848181608,0.0001702,96349.0,96344.0,1.53096718]
["bitfinex","BTCUSD",1739848182874,0.0001702,96349.0,96344.0,1.53796718]
["bitfinex","BTCUSD",1739848193106,0.11171744,96380.0,96344.0,1.53796718]
["bitfinex","BTCUSD",1739848193107,0.2058,96364.0,96347.0,0.023]
["bitfinex","BTCUSD",1739848193364,0.2058,96364.0,96363.0,0.28116465]
["bitfinex","BTCUSD",1739848193593,0.00013166,96369.0,96368.0,0.178653]
["bitfinex","BTCUSD",1739848193809,0.00013166,96369.0,96368.0,0.60965665]
["bitfinex","BTCUSD",1739848194781,0.20593166,96369.0,96368.0,0.60965665]
["bitfinex","BTCUSD",1739848194980,0.20593166,96369.0,96368.0,0.67382818]
["bitfinex","BTCUSD",1739848195190,0.21068234,96369.0,96368.0,0.67682818]
["bitfinex","BTCUSD",1739848195404,0.20593166,96369.0,96368.0,0.67682818]
["bitfinex","BTCUSD",1739848197927,0.20593166,96369.0,96368.0,0.67982818]
["bitfinex","BTCUSD",1739848198131,0.20610186,96369.0,96368.0,0.67982818]
["bitfinex","BTCUSD",1739848200514,0.20610186,96369.0,96368.0,0.43700365]
["bitfinex","BTCUSD",1739848201152,0.21092523,96369.0,96368.0,0.43700365]
["bitfinex","BTCUSD",1739848202386,0.21092523,96369.0,96368.0,0.43400365]
["bitfinex","BTCUSD",1739848202753,0.21092523,96369.0,96368.0,0.43600365]
["bitfinex","BTCUSD",1739848202956,0.21092523,96369.0,96368.0,0.43400365]
["bitfinex","BTCUSD",1739848203157,0.21092523,96369.0,96368.0,0.49296992]
["bitfinex","BTCUSD",1739848203358,0.21092523,96369.0,96368.0,0.49496992]
["bitfinex","BTCUSD",1739848203585,0.21092523,96369.0,96368.0,0.49196992]
["bitfinex","BTCUSD",1739848203786,0.21092523,96369.0,96368.0,0.49396992]
["bitfinex","BTCUSD",1739848204437,0.21092523,96369.0,96368.0,0.43500365]
["bitfinex","BTCUSD",1739848204787,0.21092523,96369.0,96368.0,0.43300365]
["bitfinex","BTCUSD",1739848205223,0.21092523,96369.0,96368.0,0.43500365]
["bitfinex","BTCUSD",1739848206541,0.20610186,96369.0,96368.0,0.43500365]
["bitfinex","BTCUSD",1739848206741,0.21092326,96369.0,96368.0,0.43500365]
["bitfinex","BTCUSD",1739848207029,0.21092326,96369.0,96368.0,0.49407022]
["bitfinex","BTCUSD",1739848208739,0.2058,96369.0,96368.0,0.49407022]
["bitfinex","BTCUSD",1739848209602,0.2058,96369.0,96368.0,0.39156657]
["bitfinex","BTCUSD",1739848209758,0.2058,96369.0,96368.0,0.39190677]
["bitfinex","BTCUSD",1739848210168,1.050819,96369.0,96368.0,0.06340677]
["bitfinex","BTCUSD",1739848210371,1.050819,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848210581,1.20647,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848210812,1.050819,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848211073,0.759509,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848211229,0.729509,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848211466,0.88516,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848212840,0.361451,96369.0,96368.0,0.0043402]
["bitfinex","BTCUSD",1739848213042,3.150754,96369.0,96368.0,0.0023402]
["bitfinex","BTCUSD",1739848213212,3.10036,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848213423,3.085304,96369.0,96368.0,0.0013402]
["bitfinex","BTCUSD",1739848213601,3.085304,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848213967,2.821699,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848214397,2.971699,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848216840,3.0279263,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848217387,3.04418548,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848217585,3.04418548,96369.0,96368.0,0.0013402]
["bitfinex","BTCUSD",1739848218182,3.04418548,96369.0,96368.0,0.0003402]
["bitfinex","BTCUSD",1739848218391,3.06479241,96369.0,96368.0,0.0013402]
["bitfinex","BTCUSD",1739848218952,3.06579241,96369.0,96368.0,0.0013402]
["bitfinex","BTCUSD",1739848219302,3.06479241,96369.0,96368.0,0.0013402]
["bitfinex","BTCUSD",1739848219735,0.155702,96338.0,96335.0,0.0003404]
["bitfinex","BTCUSD",1739848220026,0.207589,96345.0,96335.0,0.0003404]
["bitfinex","BTCUSD",1739848220027,0.155703,96337.0,96336.0,0.13538769]
["bitfinex","BTCUSD",1739848220509,0.155701,96339.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739848220658,0.709934,96338.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739848220860,0.865635,96338.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739848221042,0.155705,96336.0,96335.0,0.0003404]
["bitfinex","BTCUSD",1739848221251,1.199068,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848221890,0.802549,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848222102,0.802549,96336.0,96335.0,0.00947206]
["bitfinex","BTCUSD",1739848222510,0.802549,96336.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848223080,0.115111,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848223220,0.155704,96337.0,96335.0,0.01047206]
["bitfinex","BTCUSD",1739848223432,0.155698,96340.0,96335.0,0.01047206]
["bitfinex","BTCUSD",1739848223631,0.155698,96340.0,96336.0,0.01661881]
["bitfinex","BTCUSD",1739848223827,0.15,96344.0,96335.0,0.01047206]
["bitfinex","BTCUSD",1739848224037,0.357593,96342.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848224257,0.155705,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848224716,0.1974016,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848224872,0.0416966,96336.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848225064,0.207601,96339.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848225415,3.1095,96511.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848225416,0.155702,96338.0,96335.0,0.00547206]
["bitfinex","BTCUSD",1739848225644,0.155702,96338.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848225817,0.15,96344.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848226133,0.1557,96339.0,96335.0,0.00847206]
["bitfinex","BTCUSD",1739848226395,0.155702,96338.0,96335.0,0.00347206]
["bitfinex","BTCUSD",1739848226562,0.155702,96338.0,96335.0,0.00447206]
["bitfinex","BTCUSD",1739848226813,0.155702,96338.0,96335.0,0.00947206]
["bitfinex","BTCUSD",1739848227014,0.04145876,96343.0,96336.0,0.18420365]
["bitfinex","BTCUSD",1739848227141,0.04145876,96343.0,96337.0,0.01896757]
["bitfinex","BTCUSD",1739848227341,0.04145876,96343.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739848229441,0.15,96341.0,96338.0,0.10250365]
["bitfinex","BTCUSD",1739848229990,0.15,96341.0,96338.0,0.10850365]
["bitfinex","BTCUSD",1739848230419,0.15,96341.0,96338.0,0.10550365]
["bitfinex","BTCUSD",1739848230978,0.15,96341.0,96338.0,0.10850365]
["bitfinex","BTCUSD",1739848231184,0.15,96341.0,96339.0,0.03463847]
["bitfinex","BTCUSD",1739848231386,0.15,96341.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739848232462,0.15,96341.0,96340.0,0.10550365]
["bitfinex","BTCUSD",1739848232690,0.15,96341.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739848233135,0.15,96341.0,96340.0,0.10550365]
["bitfinex","BTCUSD",1739848233737,0.15,96341.0,96340.0,0.10850365]
["bitfinex","BTCUSD",1739848233997,0.20588,96342.0,96341.0,0.1235]
["bitfinex","BTCUSD",1739848234172,0.20588,96342.0,96341.0,0.22600365]
["bitfinex","BTCUSD",1739848234405,0.20588,96342.0,96341.0,0.24900365]
["bitfinex","BTCUSD",1739848235327,0.20588,96342.0,96341.0,0.25200365]
["bitfinex","BTCUSD",1739848235559,0.20588,96342.0,96341.0,0.25500365]
["bitfinex","BTCUSD",1739848235727,0.20588,96342.0,96341.0,0.33764132]
["bitfinex","BTCUSD",1739848236128,0.20588,96342.0,96341.0,0.66614132]
["bitfinex","BTCUSD",1739848238506,0.20588,96342.0,96341.0,0.7493148]
["bitfinex","BTCUSD",1739848238712,0.20588,96342.0,96341.0,1.2881148]
["bitfinex","BTCUSD",1739848241353,0.20588,96342.0,96341.0,1.20494132]
["bitfinex","BTCUSD",1739848246457,0.20588,96342.0,96341.0,1.12230365]
["bitfinex","BTCUSD",1739848248682,0.20588,96342.0,96341.0,0.58350365]
["bitfinex","BTCUSD",1739848254948,0.20588,96342.0,96341.0,0.73919965]
["bitfinex","BTCUSD",1739848255146,0.20588,96342.0,96341.0,0.43700365]
["bitfinex","BTCUSD",1739848255370,0.155682,96350.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739848255567,0.00526399,96349.0,96343.0,0.25819665]
["bitfinex","BTCUSD",1739848255833,0.155683,96350.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256011,0.00526399,96348.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256219,0.155689,96346.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256445,0.207557,96359.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256446,0.00526399,96347.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256650,0.20584,96345.0,96343.0,0.10250365]
["bitfinex","BTCUSD",1739848256847,0.155694,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1739848257064,0.155695,96342.0,96340.0,0.0003402]
["bitfinex","BTCUSD",1739848257269,0.155695,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739848258148,0.20584,96342.0,96341.0,0.10250365]
["bitfinex","BTCUSD",1739848258580,0.20584,96342.0,96341.0,0.10450365]
["bitfinex","BTCUSD",1739848258764,1.560419,96342.0,96341.0,0.10650365]
["bitfinex","BTCUSD",1739848258963,1.587366,96342.0,96341.0,0.10650365]
["bitfinex","BTCUSD",1739848259715,1.59260042,96342.0,96341.0,0.10684405]
["bitfinex","BTCUSD",1739848261981,1.28388342,96342.0,96341.0,0.10684405]
["bitfinex","BTCUSD",1739848262342,1.03867742,96342.0,96341.0,0.10684405]
["bitfinex","BTCUSD",1739848263718,1.19437242,96342.0,96341.0,0.10684405]
["bitfinex","BTCUSD",1739848264927,1.19437242,96342.0,96341.0,0.0043404]
["bitfinex","BTCUSD",1739848264928,1.34437242,96342.0,96341.0,0.0043404]
["bitfinex","BTCUSD",1739848266198,1.34437242,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848266409,1.34637242,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848266576,1.34737242,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848266927,1.340138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848267156,1.341138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848267325,1.343138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848267730,1.341138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848268130,1.343138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848269410,1.341138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848269627,1.343138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848269837,1.341138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848270235,1.345138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848270644,1.343138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848271096,1.346138,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848274298,1.296899,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848274509,1.252043,96342.0,96341.0,0.0003404]
["bitfinex","BTCUSD",1739848274722,0.21284,96342.0,96341.0,0.10284405]
["bitfinex","BTCUSD",1739848274920,0.21284,96342.0,96341.0,0.11320968]
["bitfinex","BTCUSD",1739848275377,0.21284,96342.0,96341.0,0.19630968]
["bitfinex","BTCUSD",1739848276844,0.21284,96342.0,96341.0,0.24140968]
["bitfinex","BTCUSD",1739848278460,0.21284,96342.0,96341.0,0.56990968]
["bitfinex","BTCUSD",1739848279244,0.21288,96342.0,96341.0,0.59290968]
["bitfinex","BTCUSD",1739848279453,0.20888,96342.0,96341.0,0.59290968]
["bitfinex","BTCUSD",1739848279660,0.20588,96342.0,96341.0,0.59290968]
["bitfinex","BTCUSD",1739848279863,0.20588,96342.0,96341.0,0.59490968]
["bitfinex","BTCUSD",1739848280066,0.20588,96342.0,96341.0,0.67808316]
["bitfinex","BTCUSD",1739848280319,0.20588,96342.0,96341.0,0.68556746]
["bitfinex","BTCUSD",1739848281846,0.20588,96342.0,96341.0,0.70658934]
["bitfinex","BTCUSD",1739848283441,0.20588,96342.0,96341.0,0.68556746]
["bitfinex","BTCUSD",1739848283772,0.20588,96342.0,96341.0,0.68456746]
["bitfinex","BTCUSD",1739848284189,0.20588,96342.0,96341.0,0.68856746]
["bitfinex","BTCUSD",1739848284314,0.20588,96342.0,96341.0,1.22736746]
["bitfinex","BTCUSD",1739848284944,0.20588,96342.0,96341.0,1.14319398]
["bitfinex","BTCUSD",1739848285282,0.20588,96342.0,96341.0,1.14719398]
["bitfinex","BTCUSD",1739848288683,0.20588,96342.0,96341.0,1.13970968]
["bitfinex","BTCUSD",1739848293456,0.20588,96342.0,96341.0,1.29540568]
["bitfinex","BTCUSD",1739848294291,0.20588,96342.0,96341.0,1.27240568]
["bitfinex","BTCUSD",1739848294690,0.20588,96342.0,96341.0,1.29540568]
["bitfinex","BTCUSD",1739848296435,0.20588,96342.0,96341.0,0.75660568]
["bitfinex","BTCUSD",1739848299331,0.20588,96342.0,96341.0,0.76408415]
["bitfinex","BTCUSD",1739848301195,0.20588,96342.0,96341.0,0.75371852]
["bitfinex","BTCUSD",1739848303626,0.20584,96346.0,96344.0,0.155691]
["bitfinex","BTCUSD",1739848303829,0.20584,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739848303984,0.03701599,96346.0,96345.0,0.16003992]
["bitfinex","BTCUSD",1739848304181,0.11867126,96360.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739848304391,1.006638,96359.0,96349.0,0.25818665]
["bitfinex","BTCUSD",1739848304589,0.66116,96358.0,96350.0,0.05233099]
["bitfinex","BTCUSD",1739848304807,0.155671,96357.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739848305140,0.64080445,96356.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739848305396,0.712041,96355.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739848305592,0.506201,96354.0,96351.0,0.15931157]
["bitfinex","BTCUSD",1739848305784,0.00586953,96354.0,96351.0,0.15931157]
["bitfinex","BTCUSD",1739848308388,0.00586953,96354.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739848308602,0.20584,96355.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739848308807,0.20584,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739848309011,0.20584,96355.0,96354.0,0.06733307]
["bitfinex","BTCUSD",1739848309223,0.20584,96355.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739848310396,0.20584,96355.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739848310862,0.00586863,96354.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739848311144,0.00586863,96354.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739848311275,0.20684,96355.0,96352.0,0.25818265]
["bitfinex","BTCUSD",1739848311489,0.20684,96355.0,96353.0,0.20225177]
["bitfinex","BTCUSD",1739848311711,0.20584,96355.0,96353.0,0.20225177]
["bitfinex","BTCUSD",1739848312170,0.20584,96355.0,96353.0,0.04657577]
["bitfinex","BTCUSD",1739848313656,0.20584,96355.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739848314726,0.20684,96355.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739848315155,0.20584,96355.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739848315329,0.20584,96355.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739848315552,0.20684,96355.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739848315749,0.20684,96355.0,96354.0,0.22300857]
["bitfinex","BTCUSD",1739848316074,0.20684,96355.0,96354.0,0.24753722]
["bitfinex","BTCUSD",1739848316216,0.20584,96355.0,96354.0,0.18020365]
["bitfinex","BTCUSD",1739848316416,0.20584,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739848317560,0.21271109,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739848318060,0.21171109,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739848318300,0.21271109,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739848319260,0.21271109,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848319459,0.20684,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848320014,0.21271109,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848325557,0.21271109,96355.0,96354.0,0.29176752]
["bitfinex","BTCUSD",1739848325965,0.20684,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848326377,0.21271361,96355.0,96354.0,0.29176752]
["bitfinex","BTCUSD",1739848326822,0.20684,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848327345,0.21271361,96355.0,96354.0,0.13609252]
["bitfinex","BTCUSD",1739848330488,0.21271361,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739848331397,0.21271361,96355.0,96354.0,0.25817865]
["bitfinex","BTCUSD",1739848332158,0.21271361,96355.0,96354.0,0.38941905]
["bitfinex","BTCUSD",1739848332373,0.20684,96355.0,96354.0,0.38941905]
["bitfinex","BTCUSD",1739848339454,0.20584,96355.0,96354.0,0.23374405]
["bitfinex","BTCUSD",1739848339654,0.20584,96355.0,96354.0,0.4664351]
["bitfinex","BTCUSD",1739848339867,0.21171537,96355.0,96354.0,0.4664351]
["bitfinex","BTCUSD",1739848340086,0.20584,96355.0,96354.0,0.4664351]
["bitfinex","BTCUSD",1739848358536,0.07787015,96364.0,96354.0,0.3107601]
["bitfinex","BTCUSD",1739848358755,0.07787015,96364.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739848358960,0.00645156,96363.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848359368,0.0064491,96362.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848359543,0.66568569,96368.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848359842,0.00646139,96367.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848360047,0.84785839,96367.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848360247,0.004,96364.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848360482,0.007,96364.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848360687,0.00645156,96363.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739848361467,0.00645156,96363.0,96361.0,0.06739961]
["bitfinex","BTCUSD",1739848361623,0.00645156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848362024,0.003,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848362248,0.21229156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848362472,0.20584,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848362650,0.21229156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848363471,0.21529156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848364327,0.21629156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848364638,0.21529156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848364848,0.21629156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848364972,0.21329156,96363.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848376981,0.21329156,96363.0,96362.0,0.18480365]
["bitfinex","BTCUSD",1739848377330,0.21329156,96363.0,96362.0,0.21885031]
["bitfinex","BTCUSD",1739848377772,0.21329156,96363.0,96362.0,0.37451331]
["bitfinex","BTCUSD",1739848378327,0.20684,96363.0,96362.0,0.37451331]
["bitfinex","BTCUSD",1739848378688,0.21329029,96363.0,96362.0,0.37451331]
["bitfinex","BTCUSD",1739848379305,0.21329029,96363.0,96362.0,0.42101331]
["bitfinex","BTCUSD",1739848379735,0.20684,96363.0,96362.0,0.42101331]
["bitfinex","BTCUSD",1739848380575,0.20659095,96363.0,96362.0,0.42135371]
["bitfinex","BTCUSD",1739848385509,0.20659095,96363.0,96362.0,0.74985371]
["bitfinex","BTCUSD",1739848392999,0.20676115,96363.0,96362.0,0.74985371]
["bitfinex","BTCUSD",1739848393200,0.2131991,96363.0,96362.0,0.74985371]
["bitfinex","BTCUSD",1739848397030,0.2131991,96363.0,96362.0,0.71580705]
["bitfinex","BTCUSD",1739848421318,0.20584,96363.0,96362.0,0.56014405]
["bitfinex","BTCUSD",1739848421518,0.21212151,96363.0,96362.0,0.56014405]
["bitfinex","BTCUSD",1739848421724,0.21212151,96363.0,96362.0,0.71580705]
["bitfinex","BTCUSD",1739848422098,0.20584,96363.0,96362.0,0.71580705]
["bitfinex","BTCUSD",1739848422319,0.20584,96363.0,96362.0,0.80546618]
["bitfinex","BTCUSD",1739848427582,0.20584,96363.0,96362.0,0.3288404]
["bitfinex","BTCUSD",1739848427583,0.361501,96363.0,96362.0,0.3288404]
["bitfinex","BTCUSD",1739848427784,0.155661,96363.0,96362.0,0.3288404]
["bitfinex","BTCUSD",1739848427922,0.16192624,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848428124,4.22395024,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848428370,4.19821924,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848428759,4.19838954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848428869,4.40422954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848429938,2.98816954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848430089,2.18341354,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848438050,2.33341354,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848438290,2.08007054,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848438489,0.51793654,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848438835,4.51639754,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848439054,4.33536654,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848440525,4.33436654,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848440711,4.19146754,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848441155,4.14930354,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848441764,4.15130354,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848446553,3.56744754,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848449399,2.63503454,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848449614,4.27195754,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848449805,5.70214554,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848450013,5.65855354,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848451418,4.88074054,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848451808,4.65698754,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848452396,4.56323954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848453149,4.66574319,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848453367,4.56323954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848454245,4.56023954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848454417,4.56123954,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848454578,4.59158,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848454761,4.69608365,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848454962,4.71234324,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848455193,4.69608365,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848456159,4.69108365,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848456573,4.69608365,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848457325,4.70008365,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848458191,4.71234327,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848458550,4.71634327,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848459186,4.71134327,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848459452,4.71634327,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848459748,4.58349916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848460379,4.57849916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848460555,4.57449916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848460775,4.58349916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848461178,4.57449916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848461388,4.57749916,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848462154,4.61199962,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848462542,4.59974,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848464141,4.59674,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848464432,4.59274,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848464640,4.59574,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848465560,4.61199945,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848465698,3.12213645,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848465906,7.01723145,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848466102,4.46963545,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848466306,7.87531345,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848466512,4.46763545,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848466713,0.57469645,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848467051,7.81583245,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848467257,7.21942645,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848469454,6.84335945,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848469656,4.97118499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848469858,4.24162099,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848470058,3.96735499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848470275,3.80338499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848470699,3.80738499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848470917,3.80438499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848471120,3.80638499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848472021,3.80238499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848472223,3.80538499,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848475122,3.83572545,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848476545,3.83272545,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848476750,3.9352291,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848476947,3.9332291,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848477153,3.9362291,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848477493,3.83572545,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848480981,3.819466,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848482915,3.816466,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848483054,3.814466,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848483255,3.38152726,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848483576,3.38352726,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848483762,3.54334826,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848483962,3.55960803,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848485061,3.54334826,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848485712,2.28044526,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848486279,0.55620964,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848486482,3.02024964,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848486617,7.10306794,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848486802,6.70002194,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848487829,6.69586194,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848488570,6.4996923,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848488768,6.6600438,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848489742,6.67630388,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848491378,5.94163288,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848492499,5.9253728,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848495256,2.6949898,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848496518,1.6216668,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848496730,0.5214018,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848496883,0.53766135,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848497081,4.39678935,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848497509,4.36315235,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848500383,2.35649235,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848500704,2.50649235,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848502831,2.4902328,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848507075,1.5376598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848507276,0.5214018,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848507475,3.0895658,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848507804,8.1395658,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848509497,7.9411518,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848510421,7.8746538,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848510672,7.7399378,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848510879,7.6716598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848511465,7.6686598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848511889,7.6716598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848512087,7.6696598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848512500,7.6716598,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848516434,7.69110506,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848517208,7.70736483,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848522129,7.58816183,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848522313,7.41094383,96363.0,96362.0,0.0465404]
["bitfinex","BTCUSD",1739848522964,7.41094383,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848523138,7.54125957,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848523395,2.49125957,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848523601,0.68742257,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848523801,0.58491892,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848524002,8.83618192,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848524260,8.81992215,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848524852,8.50940035,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848525057,8.66506135,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848525233,8.57046835,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848527326,8.7367284,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848527959,8.83923205,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848528725,8.81978679,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848532520,8.70102309,96363.0,96362.0,0.0003404]
["bitfinex","BTCUSD",1739848532733,0.155674,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848532921,7.718152,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848533140,8.605746,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848533338,8.428083,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848533745,8.44753202,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848535627,8.21721502,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848535825,8.59502921,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848536611,8.57976902,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848537602,8.48484302,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848537803,8.21691902,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848538128,8.21791902,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848538528,8.19747,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848538905,8.19847,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848539906,8.18874526,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848540534,8.12470826,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848542267,8.03413726,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848542687,8.017877,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848544456,7.350338,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848544677,7.02451,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848544880,6.528393,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848545297,5.528303,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848545509,5.310237,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848545712,5.467911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848545969,5.466911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848546368,5.465911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848546997,5.466911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848547335,5.467911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848547740,5.466911,96355.0,96354.0,0.1278404]
["bitfinex","BTCUSD",1739848547942,5.466911,96355.0,96354.0,0.1288404]
["bitfinex","BTCUSD",1739848548844,5.465911,96355.0,96354.0,0.1288404]
["bitfinex","BTCUSD",1739848549233,5.465911,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848550157,5.310237,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848550410,5.465911,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848550615,5.465911,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848551728,5.02580466,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848551937,5.076011,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848552142,4.947011,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848555634,4.9471813,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848555828,0.2060503,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848556057,0.2060503,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848556395,4.9471813,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848558933,4.9471813,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848560887,4.8624093,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848561336,4.8624093,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848561763,4.8624093,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848562494,4.8624093,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848562679,4.8135163,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848564270,4.8135163,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848565676,4.8135163,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848565886,4.7993353,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848566413,0.2060503,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848566768,0.2060503,96355.0,96354.0,0.46837039]
["bitfinex","BTCUSD",1739848567688,4.7833373,96355.0,96354.0,0.46837039]
["bitfinex","BTCUSD",1739848567835,4.8201313,96355.0,96354.0,0.46837039]
["bitfinex","BTCUSD",1739848568042,4.7889373,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848568246,4.7889373,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848570359,4.7691283,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848571520,4.7691283,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848573029,4.7537303,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848573240,4.7537303,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848574199,4.7433153,96355.0,96354.0,0.14285848]
["bitfinex","BTCUSD",1739848574631,4.7433153,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848575217,4.7329173,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848575876,4.7225183,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848577251,4.7537133,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848577463,4.7225183,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848579727,4.7225183,96355.0,96354.0,0.15842708]
["bitfinex","BTCUSD",1739848580591,4.7120263,96355.0,96354.0,0.15842708]
["bitfinex","BTCUSD",1739848580801,4.7016283,96355.0,96354.0,0.15842708]
["bitfinex","BTCUSD",1739848581252,4.7016283,96355.0,96354.0,0.1298404]
["bitfinex","BTCUSD",1739848582505,4.7016283,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848582954,4.7016283,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848583874,4.6858313,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848584123,4.6858313,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848584317,4.6858313,96355.0,96354.0,0.46837009]
["bitfinex","BTCUSD",1739848584619,4.6688313,96355.0,96354.0,0.46837009]
["bitfinex","BTCUSD",1739848584906,4.6581693,96355.0,96354.0,0.46837009]
["bitfinex","BTCUSD",1739848585461,4.6338183,96355.0,96354.0,0.46837009]
["bitfinex","BTCUSD",1739848585924,4.6338183,96355.0,96354.0,0.31269509]
["bitfinex","BTCUSD",1739848586110,4.6234203,96355.0,96354.0,0.31269509]
["bitfinex","BTCUSD",1739848586325,4.5623213,96355.0,96354.0,0.31269509]
["bitfinex","BTCUSD",1739848588557,4.5407783,96355.0,96354.0,0.31269509]
["bitfinex","BTCUSD",1739848590476,4.5407783,96355.0,96354.0,0.46837009]
["bitfinex","BTCUSD",1739848590777,4.4917853,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848591146,4.4814803,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848592595,4.4710813,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848592773,4.4606833,96355.0,96354.0,0.23234405]
["bitfinex","BTCUSD",1739848593711,4.4606833,96355.0,96354.0,0.29193779]
["bitfinex","BTCUSD",1739848593913,4.3775053,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848595211,0.2060503,96355.0,96354.0,0.38801905]
["bitfinex","BTCUSD",1739848595947,0.2060503,96355.0,96354.0,0.38701905]
["bitfinex","BTCUSD",1739848597168,0.2060503,96355.0,96354.0,0.38601905]
["bitfinex","BTCUSD",1739848597385,0.2060503,96355.0,96354.0,0.38901905]
["bitfinex","BTCUSD",1739848597581,0.2060503,96355.0,96354.0,0.4985227]
["bitfinex","BTCUSD",1739848597755,0.2060503,96355.0,96354.0,0.4955227]
["bitfinex","BTCUSD",1739848598329,0.2060503,96355.0,96354.0,0.5025227]
["bitfinex","BTCUSD",1739848608193,0.2060503,96355.0,96354.0,0.24434405]
["bitfinex","BTCUSD",1739848608985,0.2060503,96355.0,96354.0,0.16544405]
["bitfinex","BTCUSD",1739848609935,0.2060503,96355.0,96354.0,0.0143404]
["bitfinex","BTCUSD",1739848609936,5.4464703,96355.0,96354.0,0.0143404]
["bitfinex","BTCUSD",1739848610142,4.8504833,96355.0,96354.0,0.0143404]
["bitfinex","BTCUSD",1739848610353,4.6990423,96355.0,96354.0,0.0143404]
["bitfinex","BTCUSD",1739848610786,4.6990423,96355.0,96354.0,0.0073404]
["bitfinex","BTCUSD",1739848610988,4.6990423,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848611188,4.71530197,96355.0,96354.0,0.0093404]
["bitfinex","BTCUSD",1739848611404,4.71530197,96355.0,96354.0,0.0053404]
["bitfinex","BTCUSD",1739848611831,4.71530197,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848612187,4.7347544,96355.0,96354.0,0.0093404]
["bitfinex","BTCUSD",1739848612650,4.71849473,96355.0,96354.0,0.0093404]
["bitfinex","BTCUSD",1739848613485,4.71849473,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848614816,4.72821663,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848616054,4.74447709,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848616272,6.26789209,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848617264,5.98604709,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848617445,5.86181709,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848618337,5.67916209,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848619647,5.83483609,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848619891,5.65891809,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848620184,5.56541809,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848620980,5.55569619,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848621409,5.70569619,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848622619,5.79193938,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848623972,5.56072983,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848624284,5.45822618,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848624485,5.46793827,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848625633,5.48419942,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848625986,5.48436972,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848631432,1.60554672,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848631627,0.56616401,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848631765,8.81791822,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848631962,4.07664722,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848632167,8.81777822,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848632368,5.33836922,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848632544,8.80151707,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848632752,4.98926607,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848633063,8.46867507,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848633262,8.35492807,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848633786,8.31596007,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848633988,6.94150607,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848634170,3.09275007,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848634772,3.06167586,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848636183,3.04222343,96355.0,96354.0,0.0013404]
["bitfinex","BTCUSD",1739848636897,2.05122943,96355.0,96354.0,0.0849404]
["bitfinex","BTCUSD",1739848637156,2.04151734,96355.0,96354.0,0.0849404]
["bitfinex","BTCUSD",1739848637343,2.04151734,96355.0,96354.0,0.0839404]
["bitfinex","BTCUSD",1739848637701,2.04151734,96355.0,96354.0,0.0849404]
["bitfinex","BTCUSD",1739848638302,2.04151734,96355.0,96354.0,0.0839404]
["bitfinex","BTCUSD",1739848638500,2.04151734,96355.0,96354.0,0.0849404]
["bitfinex","BTCUSD",1739848638700,2.04151734,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848639008,2.04151734,96355.0,96354.0,0.0013404]
["bitfinex","BTCUSD",1739848639189,2.06097709,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848639838,2.06097709,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739848640024,2.06097709,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848640270,2.06097709,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739848640997,2.07071518,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739848642308,0.61536418,96355.0,96354.0,0.01600848]
["bitfinex","BTCUSD",1739848642522,0.61536418,96355.0,96354.0,0.0796404]
["bitfinex","BTCUSD",1739848642967,0.60495318,96355.0,96354.0,0.0786404]
["bitfinex","BTCUSD",1739848643183,0.58549343,96355.0,96354.0,0.0776404]
["bitfinex","BTCUSD",1739848643404,0.58549343,96355.0,96354.0,0.09121848]
["bitfinex","BTCUSD",1739848643770,0.21090434,96355.0,96354.0,0.08921848]
["bitfinex","BTCUSD",1739848643995,0.21090434,96355.0,96354.0,0.13791848]
["bitfinex","BTCUSD",1739848644172,0.21090434,96355.0,96354.0,0.13991848]
["bitfinex","BTCUSD",1739848644388,0.2060503,96355.0,96354.0,0.13991848]
["bitfinex","BTCUSD",1739848644683,0.21090469,96355.0,96354.0,0.13791848]
["bitfinex","BTCUSD",1739848645645,0.2060503,96355.0,96354.0,0.13591848]
["bitfinex","BTCUSD",1739848645850,0.21090469,96355.0,96354.0,0.13591848]
["bitfinex","BTCUSD",1739848646050,0.21090469,96355.0,96354.0,0.13891848]
["bitfinex","BTCUSD",1739848646452,0.21090469,96355.0,96354.0,0.14091848]
["bitfinex","BTCUSD",1739848647708,0.2060503,96355.0,96354.0,0.14091848]
["bitfinex","BTCUSD",1739848648108,0.21090469,96355.0,96354.0,0.14091848]
["bitfinex","BTCUSD",1739848649561,0.21090469,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848650085,0.36657869,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848650504,0.21090469,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848653548,1.96683169,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848653742,1.37788869,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848654045,0.93942869,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848654250,0.77407069,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848656413,0.92974469,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848656818,0.77407069,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848659926,0.92974469,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848662886,0.92959669,96355.0,96354.0,0.14120848]
["bitfinex","BTCUSD",1739848665025,0.92959669,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848672834,0.77392269,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848673983,0.92959669,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848675049,0.69741739,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848675255,0.70236157,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848675430,0.69741739,96355.0,96354.0,0.14120848]
["bitfinex","BTCUSD",1739848680019,0.54174339,96355.0,96354.0,0.14120848]
["bitfinex","BTCUSD",1739848680786,0.69741739,96355.0,96354.0,0.14120848]
["bitfinex","BTCUSD",1739848681176,0.69741739,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848682437,0.69758769,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848684793,0.88500169,96355.0,96354.0,0.1283404]
["bitfinex","BTCUSD",1739848685575,0.88500169,96355.0,96354.0,0.0053404]
["bitfinex","BTCUSD",1739848686441,0.69758769,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848686662,0.3617243,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848687073,7.8094313,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848687218,7.8233823,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848687632,7.8233823,96355.0,96354.0,0.0013404]
["bitfinex","BTCUSD",1739848688336,7.8233823,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739848688673,7.8233823,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848689570,7.8233823,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848689871,7.8233823,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848691002,7.8233823,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848691212,7.8233823,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848692028,7.82878395,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848692235,7.7262803,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848692433,7.7425407,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848692636,7.7262803,96355.0,96354.0,0.0043404]
["bitfinex","BTCUSD",1739848692840,7.4533873,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848693043,7.34651312,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848693475,7.47618853,96355.0,96354.0,0.0023404]
["bitfinex","BTCUSD",1739848693680,7.47618853,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739848693920,7.47618853,96355.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848693921,0.305695,96342.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848694125,9.0086635,96342.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848694745,9.23583526,96342.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848695367,9.33833891,96342.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848695571,8.75434141,96341.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848695773,8.86168103,96341.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848695981,8.80831203,96341.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848696166,8.82774287,96341.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848696566,8.82774287,96341.0,96340.0,0.0013402]
["bitfinex","BTCUSD",1739848696772,8.66409387,96341.0,96340.0,0.0013402]
["bitfinex","BTCUSD",1739848696984,8.66409387,96341.0,96335.0,0.00047206]
["bitfinex","BTCUSD",1739848697193,0.15,96326.0,96312.0,0.0455]
["bitfinex","BTCUSD",1739848697403,0.155734,96318.0,96312.0,0.0455]
["bitfinex","BTCUSD",1739848697622,0.155734,96318.0,96309.0,0.0788]
["bitfinex","BTCUSD",1739848697623,0.305734,96318.0,96309.0,0.0788]
["bitfinex","BTCUSD",1739848697824,0.305734,96318.0,96303.0,0.0798404]
["bitfinex","BTCUSD",1739848698029,8.69339374,96318.0,96303.0,0.0798404]
["bitfinex","BTCUSD",1739848698233,8.86139356,96318.0,96303.0,0.0798404]
["bitfinex","BTCUSD",1739848698651,8.96389721,96318.0,96303.0,0.0798404]
["bitfinex","BTCUSD",1739848698943,8.98332805,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848699096,8.68274195,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848699305,8.68274195,96318.0,96317.0,0.0033404]
["bitfinex","BTCUSD",1739848699505,8.70991371,96318.0,96317.0,0.0033404]
["bitfinex","BTCUSD",1739848699714,8.70991371,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848700228,8.86291371,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848700431,8.87066758,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848700637,8.90166183,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848701128,7.64182307,96318.0,96317.0,0.0023404]
["bitfinex","BTCUSD",1739848701355,6.52982507,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848701558,6.35255107,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848701758,6.35055107,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848701962,6.31955682,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848702172,6.32155682,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848702374,6.34202745,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848703659,6.33427358,96318.0,96317.0,0.0003404]
["bitfinex","BTCUSD",1739848704054,0.15,96311.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848704261,0.305756,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848704464,7.87381666,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848704737,8.98290466,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848704932,8.86610366,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848705075,8.89492717,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848705277,8.65290005,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848705771,8.65290005,96304.0,96303.0,0.0013404]
["bitfinex","BTCUSD",1739848705973,8.65290005,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848706174,8.34214705,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848706421,8.33441409,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848706923,8.30349072,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848707107,8.52571995,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848707513,8.53344856,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848707713,7.99851791,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848708075,4.93752491,96304.0,96303.0,0.0013404]
["bitfinex","BTCUSD",1739848708276,4.75743291,96304.0,96303.0,0.0013404]
["bitfinex","BTCUSD",1739848708494,4.32990291,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848709110,4.3221743,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848710017,4.3046013,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848710834,4.40710495,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848711022,4.39738205,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848711223,4.31883749,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848711435,4.26622949,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848711789,4.24679865,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848712871,4.23052942,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848713878,2.25772542,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848714080,0.64299207,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848714259,7.04616307,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848715919,7.06243285,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848716116,6.55382385,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848716320,6.09068285,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848717197,5.5750582,96304.0,96303.0,0.0003404]
["bitfinex","BTCUSD",1739848717417,3.6297372,96304.0,96303.0,0.0768404]
["bitfinex","BTCUSD",1739848717633,3.3541962,96304.0,96303.0,0.0768404]
["bitfinex","BTCUSD",1739848717840,3.2916742,96304.0,96303.0,0.0768404]
["bitfinex","BTCUSD",1739848720392,1.6607622,96304.0,96303.0,0.0768404]
["bitfinex","BTCUSD",1739848720600,1.3529602,96304.0,96303.0,0.1225404]
["bitfinex","BTCUSD",1739848720814,1.2978232,96304.0,96303.0,0.1225404]
["bitfinex","BTCUSD",1739848721219,1.29307354,96304.0,96303.0,0.1225404]
["bitfinex","BTCUSD",1739848721470,1.23921854,96304.0,96303.0,0.1225404]
["bitfinex","BTCUSD",1739848721717,1.22419054,96304.0,96303.0,0.1225404]
["bitfinex","BTCUSD",1739848721939,1.07419054,96304.0,96303.0,0.1235404]
["bitfinex","BTCUSD",1739848722179,0.24625254,96304.0,96303.0,0.13579444]
["bitfinex","BTCUSD",1739848722407,0.24625254,96304.0,96303.0,0.13679444]
["bitfinex","BTCUSD",1739848722643,0.22998276,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848723041,0.39001976,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848723634,0.39001976,96304.0,96303.0,0.1235404]
["bitfinex","BTCUSD",1739848723886,0.39001976,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848724425,0.22998276,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848724624,1.42375376,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848726474,2.38217576,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848727612,2.12557076,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848727805,0.87530876,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848728059,0.22998276,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848729295,0.20602367,96304.0,96303.0,0.1245404]
["bitfinex","BTCUSD",1739848729445,0.21057856,96304.0,96303.0,0.22704405]
["bitfinex","BTCUSD",1739848730364,0.20602367,96304.0,96303.0,0.22604405]
["bitfinex","BTCUSD",1739848730740,0.08250323,96304.0,96303.0,0.22604405]
["bitfinex","BTCUSD",1739848730938,0.07792367,96304.0,96303.0,0.22904405]
["bitfinex","BTCUSD",1739848731155,0.07792367,96304.0,96303.0,0.3163786]
["bitfinex","BTCUSD",1739848731370,0.07892367,96304.0,96303.0,0.3143786]
["bitfinex","BTCUSD",1739848731573,0.07992367,96304.0,96303.0,0.3173786]
["bitfinex","BTCUSD",1739848731963,0.07892367,96304.0,96303.0,0.3143786]
["bitfinex","BTCUSD",1739848732332,0.07992367,96304.0,96303.0,0.3173786]
["bitfinex","BTCUSD",1739848732483,0.07892367,96304.0,96303.0,0.3143786]
["bitfinex","BTCUSD",1739848732826,0.07792367,96304.0,96303.0,0.3133786]
["bitfinex","BTCUSD",1739848732963,0.07892367,96304.0,96303.0,0.6478786]
["bitfinex","BTCUSD",1739848733419,0.07792367,96304.0,96303.0,0.6418786]
["bitfinex","BTCUSD",1739848733944,0.07892367,96304.0,96303.0,0.6448786]
["bitfinex","BTCUSD",1739848734084,0.07792367,96304.0,96303.0,0.6418786]
["bitfinex","BTCUSD",1739848734282,0.07892367,96304.0,96303.0,0.6508786]
["bitfinex","BTCUSD",1739848734477,0.07992367,96304.0,96303.0,0.6508786]
["bitfinex","BTCUSD",1739848735689,0.07792367,96304.0,96303.0,0.6418786]
["bitfinex","BTCUSD",1739848736268,0.07892367,96304.0,96303.0,0.6448786]
["bitfinex","BTCUSD",1739848736491,0.07892367,96304.0,96303.0,0.8006366]
["bitfinex","BTCUSD",1739848737053,0.07992367,96304.0,96303.0,0.8036366]
["bitfinex","BTCUSD",1739848739657,0.07992367,96304.0,96303.0,0.8266366]
["bitfinex","BTCUSD",1739848743201,0.07992367,96304.0,96303.0,0.73830205]
["bitfinex","BTCUSD",1739848743810,0.07892367,96304.0,96303.0,0.73530205]
["bitfinex","BTCUSD",1739848744243,0.07992367,96304.0,96303.0,0.73830205]
["bitfinex","BTCUSD",1739848745042,0.07892367,96304.0,96303.0,0.73530205]
["bitfinex","BTCUSD",1739848745484,0.07992367,96304.0,96303.0,0.73830205]
["bitfinex","BTCUSD",1739848745638,0.002,96304.0,96303.0,0.73830205]
["bitfinex","BTCUSD",1739848746046,0.002,96304.0,96303.0,0.8408057]
["bitfinex","BTCUSD",1739848752142,0.0021703,96304.0,96303.0,0.8408057]
["bitfinex","BTCUSD",1739848754676,0.0021703,96304.0,96303.0,0.73830205]
["bitfinex","BTCUSD",1739848755613,0.0021703,96304.0,96303.0,0.71530205]
["bitfinex","BTCUSD",1739848755815,0.0021703,96304.0,96303.0,0.55954405]
["bitfinex","BTCUSD",1739848757549,0.0011703,96304.0,96303.0,0.55654405]
["bitfinex","BTCUSD",1739848757764,0.0011703,96304.0,96303.0,0.6590477]
["bitfinex","BTCUSD",1739848757996,0.0011703,96304.0,96303.0,0.6560477]
["bitfinex","BTCUSD",1739848758199,0.0011703,96304.0,96303.0,0.6590477]
["bitfinex","BTCUSD",1739848758403,0.0021703,96304.0,96303.0,0.6620477]
["bitfinex","BTCUSD",1739848758565,0.0011703,96304.0,96303.0,0.6590477]
["bitfinex","BTCUSD",1739848758944,0.0021703,96304.0,96303.0,0.6620477]
["bitfinex","BTCUSD",1739848759687,0.0021703,96304.0,96303.0,0.8178057]
["bitfinex","BTCUSD",1739848761658,0.0021703,96304.0,96303.0,0.8408057]
["bitfinex","BTCUSD",1739848761865,0.0021703,96304.0,96303.0,0.7643057]
["bitfinex","BTCUSD",1739848762426,0.0011703,96304.0,96303.0,0.7156057]
["bitfinex","BTCUSD",1739848762802,0.0021703,96304.0,96303.0,0.7186057]
["bitfinex","BTCUSD",1739848763317,0.0011703,96304.0,96303.0,0.7156057]
["bitfinex","BTCUSD",1739848763567,0.0021703,96304.0,96303.0,0.7186057]
["bitfinex","BTCUSD",1739848764306,0.0001703,96304.0,96303.0,0.7126057]
["bitfinex","BTCUSD",1739848764509,0.0011703,96304.0,96303.0,0.7156057]
["bitfinex","BTCUSD",1739848764702,0.0021703,96304.0,96303.0,0.7186057]
["bitfinex","BTCUSD",1739848764982,0.0011703,96304.0,96303.0,0.7156057]
["bitfinex","BTCUSD",1739848765183,0.0021703,96304.0,96303.0,0.7186057]
["bitfinex","BTCUSD",1739848765321,0.0011703,96304.0,96303.0,0.7156057]
["bitfinex","BTCUSD",1739848765759,0.0011703,96304.0,96303.0,0.59010205]
["bitfinex","BTCUSD",1739848766784,0.0021703,96304.0,96303.0,0.59310205]
["bitfinex","BTCUSD",1739848769265,0.11884112,96320.0,96303.0,0.43734405]
["bitfinex","BTCUSD",1739848769479,0.11884112,96320.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739848769676,0.11884112,96320.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739848769877,0.11884112,96320.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739848770033,0.11884112,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739848770864,0.11884112,96320.0,96310.0,0.25825065]
["bitfinex","BTCUSD",1739848771068,0.11884112,96320.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739848771675,0.11884112,96320.0,96310.0,0.10550365]
["bitfinex","BTCUSD",1739848771888,0.11884112,96320.0,96310.0,0.19609134]
["bitfinex","BTCUSD",1739848772654,0.07795274,96320.0,96310.0,0.19209134]
["bitfinex","BTCUSD",1739848773035,0.07795274,96320.0,96310.0,0.18909134]
["bitfinex","BTCUSD",1739848773222,0.07795274,96320.0,96310.0,0.19309134]
["bitfinex","BTCUSD",1739848774689,0.07795274,96320.0,96310.0,0.19709134]
["bitfinex","BTCUSD",1739848774921,0.07795274,96320.0,96310.0,0.11050365]
["bitfinex","BTCUSD",1739848775397,0.07795274,96320.0,96312.0,0.155743]
["bitfinex","BTCUSD",1739848775597,0.07795274,96320.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739848776489,0.07895274,96320.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739848776879,0.07995274,96320.0,96313.0,0.10650365]
["bitfinex","BTCUSD",1739848777626,0.07895274,96320.0,96313.0,0.10650365]
["bitfinex","BTCUSD",1739848778010,0.07995274,96320.0,96313.0,0.11050365]
["bitfinex","BTCUSD",1739848779409,0.28587274,96320.0,96313.0,0.11050365]
["bitfinex","BTCUSD",1739848780956,0.28587274,96320.0,96319.0,0.231632]
["bitfinex","BTCUSD",1739848781133,0.20792,96320.0,96319.0,0.231632]
["bitfinex","BTCUSD",1739848781733,0.20692,96320.0,96319.0,0.231632]
["bitfinex","BTCUSD",1739848781936,0.20692,96320.0,96319.0,0.235632]
["bitfinex","BTCUSD",1739848782556,0.20792,96320.0,96319.0,0.239632]
["bitfinex","BTCUSD",1739848782783,0.20792,96320.0,96319.0,0.31537557]
["bitfinex","BTCUSD",1739848783039,0.20792,96320.0,96319.0,0.41787922]
["bitfinex","BTCUSD",1739848783773,0.20792,96320.0,96319.0,0.46507922]
["bitfinex","BTCUSD",1739848785203,0.20792,96320.0,96319.0,0.81657922]
["bitfinex","BTCUSD",1739848786340,0.20692,96320.0,96319.0,0.81257922]
["bitfinex","BTCUSD",1739848786566,0.20792,96320.0,96319.0,0.81657922]
["bitfinex","BTCUSD",1739848787114,0.20792,96320.0,96319.0,0.81257922]
["bitfinex","BTCUSD",1739848787115,0.20692,96320.0,96319.0,0.81257922]
["bitfinex","BTCUSD",1739848787246,0.20792,96320.0,96319.0,0.81957922]
["bitfinex","BTCUSD",1739848790307,0.20592,96347.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739848790462,0.20592,96347.0,96340.0,0.11807355]
["bitfinex","BTCUSD",1739848790644,0.00454726,96346.0,96340.0,0.11807355]
["bitfinex","BTCUSD",1739848791016,0.00454726,96346.0,96340.0,0.27377155]
["bitfinex","BTCUSD",1739848791364,0.20592,96347.0,96340.0,0.11807355]
["bitfinex","BTCUSD",1739848791571,0.20592,96347.0,96341.0,0.04069785]
["bitfinex","BTCUSD",1739848791772,0.00455568,96346.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739848793021,0.00455568,96346.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848796984,0.02077535,96344.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848797336,0.0045557,96343.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848797539,0.0045557,96343.0,96342.0,0.12942422]
["bitfinex","BTCUSD",1739848797740,0.22642718,96347.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848797970,0.471253,96346.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848798171,0.47581608,96346.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848798630,0.00456308,96346.0,96342.0,0.10350365]
["bitfinex","BTCUSD",1739848798836,0.00456308,96346.0,96343.0,0.19131277]
["bitfinex","BTCUSD",1739848799150,0.00456308,96346.0,96343.0,0.03561977]
["bitfinex","BTCUSD",1739848799973,0.00456308,96346.0,96343.0,0.19131277]
["bitfinex","BTCUSD",1739848800241,0.22642718,96347.0,96343.0,0.19231277]
["bitfinex","BTCUSD",1739848800910,0.0001703,96346.0,96343.0,0.03661977]
["bitfinex","BTCUSD",1739848801113,0.0001703,96346.0,96344.0,0.05531184]
["bitfinex","BTCUSD",1739848801318,0.0001703,96346.0,96344.0,0.31350649]
["bitfinex","BTCUSD",1739848801530,0.0001703,96346.0,96345.0,0.0768]
["bitfinex","BTCUSD",1739848801757,0.0001703,96346.0,96345.0,0.17930365]
["bitfinex","BTCUSD",1739848802254,0.00474324,96346.0,96345.0,0.17930365]
["bitfinex","BTCUSD",1739848802508,0.00474324,96346.0,96345.0,0.25504722]
["bitfinex","BTCUSD",1739848802754,0.00474324,96346.0,96345.0,0.27804722]
["bitfinex","BTCUSD",1739848802998,0.00574324,96346.0,96345.0,0.33144722]
["bitfinex","BTCUSD",1739848803244,0.0011703,96346.0,96345.0,0.33744722]
["bitfinex","BTCUSD",1739848803416,0.15,96364.0,96350.0,0.207574]
["bitfinex","BTCUSD",1739848803627,0.15,96364.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739848803830,0.00457672,96363.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739848804033,0.02034446,96364.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848804232,0.20588,96365.0,96362.0,0.10250365]
["bitfinex","BTCUSD",1739848804446,0.20588,96365.0,96362.0,0.25816565]
["bitfinex","BTCUSD",1739848804668,0.20588,96365.0,96363.0,0.04657197]
["bitfinex","BTCUSD",1739848805022,0.20588,96365.0,96363.0,0.20223197]
["bitfinex","BTCUSD",1739848805548,0.20588,96365.0,96363.0,0.04657197]
["bitfinex","BTCUSD",1739848805698,0.20588,96365.0,96363.0,0.20223197]
["bitfinex","BTCUSD",1739848806316,0.20588,96365.0,96363.0,0.30473562]
["bitfinex","BTCUSD",1739848806547,0.20688,96365.0,96364.0,0.0291716]
["bitfinex","BTCUSD",1739848806948,0.21047996,96365.0,96364.0,0.0291716]
["bitfinex","BTCUSD",1739848807537,0.21047996,96365.0,96364.0,0.10250365]
["bitfinex","BTCUSD",1739848808355,0.21047996,96365.0,96364.0,0.10550365]
["bitfinex","BTCUSD",1739848809586,0.21047996,96365.0,96364.0,0.10750365]
["bitfinex","BTCUSD",1739848813434,0.21065016,96365.0,96364.0,0.10750365]
["bitfinex","BTCUSD",1739848819055,0.00477016,96365.0,96364.0,0.10750365]
["bitfinex","BTCUSD",1739848823738,1.21300516,96365.0,96364.0,0.10750365]
["bitfinex","BTCUSD",1739848825667,1.21300516,96365.0,96364.0,0.10784405]
["bitfinex","BTCUSD",1739848827133,1.01864816,96365.0,96364.0,0.19094405]
["bitfinex","BTCUSD",1739848827371,0.91450316,96365.0,96364.0,0.19094405]
["bitfinex","BTCUSD",1739848834754,0.91450316,96365.0,96364.0,0.0053404]
["bitfinex","BTCUSD",1739848835561,1.07016116,96365.0,96364.0,0.0053404]
["bitfinex","BTCUSD",1739848835848,4.25384016,96365.0,96364.0,0.0053404]
["bitfinex","BTCUSD",1739848836098,5.42351116,96365.0,96364.0,0.0053404]
["bitfinex","BTCUSD",1739848836301,5.60963316,96365.0,96364.0,0.0053404]
["bitfinex","BTCUSD",1739848836687,5.60963316,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848837264,5.60963316,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848837520,5.60963316,96365.0,96364.0,0.0013404]
["bitfinex","BTCUSD",1739848837750,5.25790716,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848837924,2.65499916,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848838156,2.29397816,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848838360,2.01596816,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848838565,1.97540916,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848839031,1.97540916,96365.0,96364.0,0.0013404]
["bitfinex","BTCUSD",1739848839259,1.97540916,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848839530,1.97540916,96365.0,96364.0,0.0023404]
["bitfinex","BTCUSD",1739848839747,1.97540916,96365.0,96364.0,0.0043404]
["bitfinex","BTCUSD",1739848839974,0.34427716,96365.0,96364.0,0.1599994]
["bitfinex","BTCUSD",1739848840433,0.28427716,96365.0,96364.0,0.20957424]
["bitfinex","BTCUSD",1739848840660,0.15477016,96365.0,96364.0,0.20957424]
["bitfinex","BTCUSD",1739848841148,0.27901716,96365.0,96364.0,0.20957424]
["bitfinex","BTCUSD",1739848841388,0.12901716,96365.0,96364.0,0.20757424]
["bitfinex","BTCUSD",1739848841608,0.00477016,96365.0,96364.0,0.20557424]
["bitfinex","BTCUSD",1739848841829,0.00477016,96365.0,96364.0,0.31107789]
["bitfinex","BTCUSD",1739848842052,0.00477016,96365.0,96364.0,0.31307789]
["bitfinex","BTCUSD",1739848842250,0.0001702,96365.0,96364.0,0.31307789]
["bitfinex","BTCUSD",1739848851436,0.0001702,96365.0,96364.0,0.71787789]
["bitfinex","BTCUSD",1739848851671,0.0001702,96365.0,96364.0,0.78857789]
["bitfinex","BTCUSD",1739848852629,0.0001702,96365.0,96364.0,0.78657789]
["bitfinex","BTCUSD",1739848853355,0.0001702,96365.0,96364.0,0.79057789]
["bitfinex","BTCUSD",1739848853559,0.0001702,96365.0,96364.0,0.79757789]
["bitfinex","BTCUSD",1739848853763,0.0001702,96365.0,96364.0,0.78357789]
["bitfinex","BTCUSD",1739848853994,0.0001702,96365.0,96364.0,0.79057789]
["bitfinex","BTCUSD",1739848854229,0.0001702,96365.0,96364.0,0.79757789]
["bitfinex","BTCUSD",1739848860699,0.0001702,96365.0,96364.0,1.33637789]
["bitfinex","BTCUSD",1739848867425,0.0778779,96390.0,96365.0,0.1044]
["bitfinex","BTCUSD",1739848867641,0.0778779,96390.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739848867842,0.91226191,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739848868039,0.91226191,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739848868201,0.91226191,96392.0,96391.0,0.25811965]
["bitfinex","BTCUSD",1739848868608,1.95266291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848869225,1.95266291,96392.0,96391.0,0.11710034]
["bitfinex","BTCUSD",1739848869432,1.95266291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848869637,1.95366291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848870597,1.95466291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848870887,1.95366291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848871104,1.95466291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848871294,1.95366291,96392.0,96391.0,0.27271634]
["bitfinex","BTCUSD",1739848871631,1.95366291,96392.0,96391.0,0.27571634]
["bitfinex","BTCUSD",1739848872048,1.95266291,96392.0,96391.0,0.27571634]
["bitfinex","BTCUSD",1739848872389,1.95366291,96392.0,96391.0,0.27571634]
["bitfinex","BTCUSD",1739848872890,1.95283321,96392.0,96391.0,0.10550365]
["bitfinex","BTCUSD",1739848873097,1.92662121,96392.0,96391.0,0.11150365]
["bitfinex","BTCUSD",1739848873315,1.92662121,96392.0,96391.0,0.10850365]
["bitfinex","BTCUSD",1739848873743,1.92662121,96392.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739848874739,1.93158202,96392.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739848874898,1.93158202,96392.0,96391.0,0.26911965]
["bitfinex","BTCUSD",1739848875311,1.93158202,96392.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739848878717,1.92470002,96392.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739848881688,1.92470002,96392.0,96391.0,0.26911965]
["bitfinex","BTCUSD",1739848882518,0.91739302,96392.0,96391.0,0.26911965]
["bitfinex","BTCUSD",1739848883031,1.93443102,96392.0,96391.0,0.11350365]
["bitfinex","BTCUSD",1739848883300,1.91910002,96392.0,96391.0,0.26911965]
["bitfinex","BTCUSD",1739848884464,1.91910002,96392.0,96391.0,0.26946005]
["bitfinex","BTCUSD",1739848885178,1.91910002,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848885636,1.91910002,96392.0,96391.0,0.26946005]
["bitfinex","BTCUSD",1739848885858,1.91910002,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848889246,0.91739302,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848889464,2.04226602,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848889598,0.91739302,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848890017,3.22867202,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848890221,3.22886702,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848891718,3.20113202,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848893324,3.16576902,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848896074,3.16576902,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848896501,3.16576902,96392.0,96391.0,0.17801558]
["bitfinex","BTCUSD",1739848898946,2.84376902,96392.0,96391.0,0.17801558]
["bitfinex","BTCUSD",1739848899172,2.44970902,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848899408,1.92419202,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848899854,1.91857202,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848900088,0.91739302,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848900582,4.06616102,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848900745,4.06616102,96392.0,96391.0,0.17801558]
["bitfinex","BTCUSD",1739848901373,4.06616102,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848901948,3.06498202,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848902225,3.00498202,96392.0,96391.0,0.33363158]
["bitfinex","BTCUSD",1739848902879,3.00498202,96392.0,96391.0,0.17801558]
["bitfinex","BTCUSD",1739848904037,3.00498202,96392.0,96391.0,0.11384405]
["bitfinex","BTCUSD",1739848916935,4.89956202,96392.0,96391.0,0.0113404]
["bitfinex","BTCUSD",1739848917138,8.99457902,96392.0,96391.0,0.0113404]
["bitfinex","BTCUSD",1739848917504,8.90558802,96392.0,96391.0,0.0113404]
["bitfinex","BTCUSD",1739848917689,8.32685602,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739848917900,8.32685602,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848917901,8.34311175,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848918131,8.5956154,96392.0,96391.0,0.0083404]
["bitfinex","BTCUSD",1739848918318,8.56748237,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848918466,8.64548237,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848918671,8.74798602,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848919081,8.82401905,96392.0,96391.0,0.0043404]
["bitfinex","BTCUSD",1739848919304,8.85048967,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739848919621,8.85048967,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739848919824,8.85048967,96392.0,96391.0,0.0033404]
["bitfinex","BTCUSD",1739848920123,8.85348967,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739848920500,8.85848967,96392.0,96391.0,0.0013404]
["bitfinex","BTCUSD",1739848920697,8.86148967,96392.0,96391.0,0.0013404]
["bitfinex","BTCUSD",1739848920899,8.85384541,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739848921102,0.305658,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848921394,8.02477132,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848921601,8.61805832,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848921806,8.43551432,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848922108,7.68929132,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848922316,6.61095032,96365.0,96349.0,0.0803]
["bitfinex","BTCUSD",1739848922519,4.20137932,96365.0,96350.0,0.155681]
["bitfinex","BTCUSD",1739848922728,2.74104832,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848922960,0.9439116,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848923173,0.5720746,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848923375,0.54966198,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848923577,0.54966198,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848923715,0.54966198,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848923973,0.5302077,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848924196,0.5302077,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848924395,0.5302077,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848924640,0.52048032,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848925514,0.52048032,96365.0,96364.0,0.0043404]
["bitfinex","BTCUSD",1739848926129,0.52048032,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848926351,0.62298397,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848926573,0.62298397,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848926801,0.64238056,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848926987,0.64238056,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848927139,0.53987691,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848927334,0.53987691,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739848927539,0.53987691,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848927788,0.53987691,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848927992,0.5495752,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848929046,0.5495752,96365.0,96364.0,0.0033404]
["bitfinex","BTCUSD",1739848929250,0.5495752,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848931405,0.52048032,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848932630,0.52032334,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848934594,0.72616334,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848934920,0.57632032,96365.0,96364.0,0.0063404]
["bitfinex","BTCUSD",1739848935155,0.21109732,96365.0,96364.0,0.16717809]
["bitfinex","BTCUSD",1739848935824,0.21109732,96365.0,96364.0,0.24297809]
["bitfinex","BTCUSD",1739848936227,0.20584,96365.0,96364.0,0.24297809]
["bitfinex","BTCUSD",1739848936630,0.21109208,96365.0,96364.0,0.24297809]
["bitfinex","BTCUSD",1739848939614,0.20584,96371.0,96364.0,0.24297809]
["bitfinex","BTCUSD",1739848939834,0.20584,96371.0,96367.0,0.155653]
["bitfinex","BTCUSD",1739848940037,0.20584,96371.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739848940445,0.20584,96371.0,96368.0,0.25815665]
["bitfinex","BTCUSD",1739848940691,0.20584,96371.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739848942400,0.20584,96371.0,96368.0,0.10450365]
["bitfinex","BTCUSD",1739848942741,0.20584,96371.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848943880,0.2060103,96371.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848944213,0.844699,96370.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848944999,0.844699,96370.0,96368.0,0.10450365]
["bitfinex","BTCUSD",1739848945443,0.844699,96370.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848946138,0.844699,96370.0,96368.0,0.10350365]
["bitfinex","BTCUSD",1739848946354,0.844699,96370.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848949097,0.821023,96370.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739848949724,0.469469,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739848949933,0.2060103,96371.0,96368.0,0.16582146]
["bitfinex","BTCUSD",1739848950137,0.2060103,96371.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739848950499,0.2060103,96371.0,96368.0,0.16582146]
["bitfinex","BTCUSD",1739848950699,0.2060103,96371.0,96368.0,0.16382146]
["bitfinex","BTCUSD",1739848950899,0.2060103,96371.0,96369.0,0.06614899]
["bitfinex","BTCUSD",1739848951103,0.2060103,96371.0,96369.0,0.06914899]
["bitfinex","BTCUSD",1739848951602,0.2060103,96371.0,96369.0,0.06814899]
["bitfinex","BTCUSD",1739848952686,0.2060103,96371.0,96369.0,0.06914899]
["bitfinex","BTCUSD",1739848952900,0.2060103,96371.0,96369.0,0.06714899]
["bitfinex","BTCUSD",1739848953268,0.2060103,96371.0,96370.0,0.04617821]
["bitfinex","BTCUSD",1739848953878,0.2060103,96371.0,96370.0,0.14868186]
["bitfinex","BTCUSD",1739848954143,0.2060103,96371.0,96370.0,0.22568186]
["bitfinex","BTCUSD",1739848954687,0.2060103,96371.0,96370.0,0.22768186]
["bitfinex","BTCUSD",1739848954905,0.2060103,96371.0,96370.0,0.22868186]
["bitfinex","BTCUSD",1739848956650,0.20584,96375.0,96370.0,0.22868186]
["bitfinex","BTCUSD",1739848956856,0.20584,96375.0,96371.0,0.17278102]
["bitfinex","BTCUSD",1739848957078,0.20584,96375.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739848957924,0.20584,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739848959219,0.20584,96375.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739848959991,0.20584,96375.0,96374.0,0.005]
["bitfinex","BTCUSD",1739848960404,0.20584,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739848960640,0.15,96383.0,96374.0,0.19702856]
["bitfinex","BTCUSD",1739848960858,0.15,96381.0,96374.0,0.19702856]
["bitfinex","BTCUSD",1739848961063,0.101735,96380.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739848961266,1.228382,96383.0,96376.0,0.20181721]
["bitfinex","BTCUSD",1739848961680,1.710656,96383.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739848961894,0.2058,96382.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739848962043,0.505909,96381.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739848962216,0.922792,96381.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739848962640,0.2058,96382.0,96378.0,0.21125974]
["bitfinex","BTCUSD",1739848962836,0.2058,96382.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739848963136,0.2058,96382.0,96378.0,0.21125774]
["bitfinex","BTCUSD",1739848963339,0.2058,96382.0,96377.0,0.31402165]
["bitfinex","BTCUSD",1739848963661,0.2058,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739848964837,0.2058,96382.0,96380.0,0.003]
["bitfinex","BTCUSD",1739848965883,0.2058,96381.0,96380.0,0.02576892]
["bitfinex","BTCUSD",1739848966104,1.0254,96384.0,96380.0,0.02576892]
["bitfinex","BTCUSD",1739848966320,1.200049,96383.0,96380.0,0.02276892]
["bitfinex","BTCUSD",1739848966523,0.16625788,96389.0,96380.0,0.02276892]
["bitfinex","BTCUSD",1739848966524,0.155627,96385.0,96380.0,0.02276892]
["bitfinex","BTCUSD",1739848966724,1.233394,96382.0,96381.0,0.03617126]
["bitfinex","BTCUSD",1739848966928,1.370428,96384.0,96381.0,0.03917126]
["bitfinex","BTCUSD",1739848967180,2.399072,96384.0,96381.0,0.03917126]
["bitfinex","BTCUSD",1739848967395,0.2058,96383.0,96381.0,0.03917126]
["bitfinex","BTCUSD",1739848967586,1.453262,96383.0,96381.0,0.03617126]
["bitfinex","BTCUSD",1739848967760,1.189724,96382.0,96381.0,0.03617126]
["bitfinex","BTCUSD",1739848968718,1.1898942,96382.0,96381.0,0.03917126]
["bitfinex","BTCUSD",1739848968926,1.1898942,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1739848970039,1.1898942,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848970276,1.1898942,96382.0,96381.0,0.003]
["bitfinex","BTCUSD",1739848970732,1.1898942,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848971194,0.5414892,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848971424,0.5114892,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848976193,0.51616071,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848978374,0.51616071,96382.0,96381.0,0.04568276]
["bitfinex","BTCUSD",1739848978594,0.51616071,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848980649,0.72196071,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848992026,0.87759071,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848993357,0.72196071,96382.0,96381.0,0.006]
["bitfinex","BTCUSD",1739848994796,0.72196071,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848996025,0.87759071,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848996941,2.28669136,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848997186,9.03867071,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848997387,8.63464271,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848997598,8.22261471,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848997748,7.97961171,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848998164,5.61994471,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848998395,5.18551071,96382.0,96381.0,0.0063404]
["bitfinex","BTCUSD",1739848998795,5.18551071,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739848998948,5.34051071,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739848999379,5.33751071,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739848999638,5.33751071,96382.0,96381.0,0.0013404]
["bitfinex","BTCUSD",1739849000536,5.3537694,96382.0,96381.0,0.0013404]
["bitfinex","BTCUSD",1739849002082,5.3579284,96382.0,96381.0,0.0013404]
["bitfinex","BTCUSD",1739849002465,5.3559284,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849002672,5.3579284,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849002912,5.34166971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849003299,5.34466971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849003879,5.34166971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849004867,5.33966971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849005298,5.34066971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849005510,5.34166971,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849005719,5.44417336,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849005932,5.54864398,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849006980,5.44514033,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849007219,5.44414033,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849007644,5.46040006,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849008386,5.46140006,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849008639,5.46240006,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849008850,5.56490371,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849009061,5.56390371,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849009584,5.56490371,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849009832,5.59303093,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849010260,5.56490371,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849011690,5.46240006,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849012164,5.56490371,96382.0,96381.0,0.0003404]
["bitfinex","BTCUSD",1739849012402,0.33210262,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849012636,8.73250092,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849012839,5.30636814,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849012964,0.5698006,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849013614,0.54267338,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849014996,0.44016973,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849015239,0.76886973,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849019521,0.7852998,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849019747,0.75882918,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849020176,0.65632553,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849021318,0.32762553,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849023542,0.53263283,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849023743,0.55910345,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849024674,0.32762553,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849024875,0.32306207,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849025258,0.3078023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849025460,0.3088023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849025858,0.3098023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849026059,0.3058023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849026281,0.3068023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849027886,0.3088023,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849028296,0.32506148,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849030063,0.42756513,96381.0,96380.0,8e-07]
["bitfinex","BTCUSD",1739849030727,0.30565,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849031137,7.333842,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849031544,7.35010229,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849032183,7.48615127,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849032568,7.43634565,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849032785,7.44334565,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849033121,7.43634565,96370.0,96369.0,0.0003404]
["bitfinex","BTCUSD",1739849034428,0.305658,96365.0,96364.0,0.0003404]
["bitfinex","BTCUSD",1739849034563,0.155687,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849034870,6.931901,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849035103,7.102261,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849035337,6.963384,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849035553,6.947049,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849035902,6.797144,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849036118,6.732963,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849036344,5.14661,96347.0,96346.0,0.0893]
["bitfinex","BTCUSD",1739849036500,4.978356,96347.0,96346.0,0.0893]
["bitfinex","BTCUSD",1739849037561,4.978356,96347.0,96346.0,0.0793]
["bitfinex","BTCUSD",1739849037959,1.664557,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849038161,0.17406715,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849038366,6.24019415,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849038576,6.0934098,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849038783,6.11431562,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849039397,6.11431562,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849039555,6.21769197,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849039960,6.19678615,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849040735,6.19678615,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849040936,6.11055615,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849041134,6.11055615,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849041374,6.11055615,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849041559,6.11055615,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849042274,6.07394315,96347.0,96346.0,0.0823]
["bitfinex","BTCUSD",1739849042933,6.07394315,96347.0,96346.0,0.0853]
["bitfinex","BTCUSD",1739849043048,6.07394315,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849044959,4.94318115,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849045223,4.67913815,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849046485,4.60480515,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849046896,4.7073088,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849047494,4.60480515,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849047747,3.81582015,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849047955,3.64622415,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849048175,2.94492415,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849048598,2.82473515,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849049042,2.16415615,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849049247,2.03148215,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849055773,2.1339858,96347.0,96346.0,0.0856406]
["bitfinex","BTCUSD",1739849055991,2.1339858,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849056604,2.28876182,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849057217,2.30502399,96347.0,96346.0,0.0033406]
["bitfinex","BTCUSD",1739849058043,2.30502399,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739849058184,2.30502399,96347.0,96346.0,0.0033406]
["bitfinex","BTCUSD",1739849058381,2.30502399,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849061218,2.20252034,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849061977,1.99210368,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849062183,2.14779068,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849062571,2.13152851,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849063620,2.1496265,96347.0,96346.0,0.0033406]
["bitfinex","BTCUSD",1739849064235,2.1496265,96347.0,96346.0,0.0003406]
["bitfinex","BTCUSD",1739849064471,2.1496265,96347.0,96346.0,0.0033406]
["bitfinex","BTCUSD",1739849064717,2.1496265,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849065947,2.10006801,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849066172,2.07537601,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849068882,1.79946119,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849073482,1.77086919,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849073968,1.66709319,96347.0,96346.0,0.0063406]
["bitfinex","BTCUSD",1739849074672,1.18293919,96347.0,96346.0,0.0860406]
["bitfinex","BTCUSD",1739849074929,1.47428619,96347.0,96346.0,0.0860406]
["bitfinex","BTCUSD",1739849075954,1.13575319,96347.0,96346.0,0.0860406]
["bitfinex","BTCUSD",1739849076230,1.29144019,96347.0,96346.0,0.0860406]
["bitfinex","BTCUSD",1739849076475,1.13575319,96347.0,96346.0,0.0860406]
["bitfinex","BTCUSD",1739849076710,0.22875401,96347.0,96346.0,0.39313225]
["bitfinex","BTCUSD",1739849077408,0.21065602,96347.0,96346.0,0.39313225]
["bitfinex","BTCUSD",1739849079526,0.23374101,96347.0,96346.0,0.39313225]
["bitfinex","BTCUSD",1739849079967,0.23391131,96347.0,96346.0,0.47399761]
["bitfinex","BTCUSD",1739849081875,0.00494632,96347.0,96346.0,0.47399761]
["bitfinex","BTCUSD",1739849082239,0.0001703,96347.0,96346.0,0.47399761]
["bitfinex","BTCUSD",1739849082750,0.0001703,96347.0,96346.0,0.49699761]
["bitfinex","BTCUSD",1739849083191,0.0001703,96347.0,96346.0,0.82249761]
["bitfinex","BTCUSD",1739849083465,0.0011703,96347.0,96346.0,0.82949761]
["bitfinex","BTCUSD",1739849083889,0.0001703,96347.0,96346.0,0.81949761]
["bitfinex","BTCUSD",1739849084138,0.0011703,96347.0,96346.0,0.82649761]
["bitfinex","BTCUSD",1739849084382,0.0021703,96347.0,96346.0,0.83349761]
["bitfinex","BTCUSD",1739849100054,0.0021703,96347.0,96346.0,0.72963225]
["bitfinex","BTCUSD",1739849102105,0.07786554,96360.0,96346.0,0.57394425]
["bitfinex","BTCUSD",1739849102277,0.155658,96365.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739849102485,1.39222864,96364.0,96347.0,0.10263535]
["bitfinex","BTCUSD",1739849102695,1.387124,96363.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739849102898,0.00509972,96362.0,96360.0,0.0155667]
["bitfinex","BTCUSD",1739849103298,0.00509972,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739849103523,0.155653,96368.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739849103713,0.681204,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739849104072,1.040027,96369.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739849104285,1.010027,96369.0,96366.0,0.1919762]
["bitfinex","BTCUSD",1739849104451,0.0001703,96367.0,96366.0,0.1919762]
["bitfinex","BTCUSD",1739849104677,0.6801573,96367.0,96366.0,0.1919762]
["bitfinex","BTCUSD",1739849104906,0.0001703,96367.0,96366.0,0.0363202]
["bitfinex","BTCUSD",1739849105286,0.6801573,96367.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739849105501,0.672749,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739849106658,0.0001703,96367.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739849106842,0.0001703,96367.0,96366.0,0.38755965]
["bitfinex","BTCUSD",1739849107045,0.0001703,96367.0,96366.0,0.46812502]
["bitfinex","BTCUSD",1739849108529,0.0001703,96367.0,96366.0,0.47012502]
["bitfinex","BTCUSD",1739849108947,0.0001703,96367.0,96366.0,0.47212502]
["bitfinex","BTCUSD",1739849109335,0.0001703,96367.0,96366.0,0.39155965]
["bitfinex","BTCUSD",1739849124401,0.1558243,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1739849124802,3.52325967,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1739849125100,3.29502067,96367.0,96366.0,0.004]
["bitfinex","BTCUSD",1739849125735,3.29502067,96367.0,96346.0,0.0759406]
["bitfinex","BTCUSD",1739849125736,3.13936667,96367.0,96346.0,0.0759406]
["bitfinex","BTCUSD",1739849125955,0.07786554,96360.0,96352.0,0.155678]
["bitfinex","BTCUSD",1739849126160,1.878118,96359.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739849126398,1.88324613,96359.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739849126637,2.065587,96358.0,96352.0,0.25818165]
["bitfinex","BTCUSD",1739849126841,2.065587,96358.0,96352.0,0.35898656]
["bitfinex","BTCUSD",1739849127046,0.00512321,96357.0,96352.0,0.35898656]
["bitfinex","BTCUSD",1739849127246,0.00512321,96357.0,96352.0,0.36198656]
["bitfinex","BTCUSD",1739849127457,1.722366,96356.0,96352.0,0.35898656]
["bitfinex","BTCUSD",1739849127684,1.722366,96356.0,96353.0,0.155676]
["bitfinex","BTCUSD",1739849127899,1.09867306,96355.0,96354.0,0.155675]
["bitfinex","BTCUSD",1739849128109,1.09867306,96355.0,96353.0,0.06587027]
["bitfinex","BTCUSD",1739849128317,1.065562,96354.0,96353.0,0.06587027]
["bitfinex","BTCUSD",1739849128528,1.0706606,96354.0,96353.0,0.06587027]
["bitfinex","BTCUSD",1739849129737,1.0706606,96354.0,96353.0,0.07087027]
["bitfinex","BTCUSD",1739849130050,1.0706606,96354.0,96353.0,0.07687027]
["bitfinex","BTCUSD",1739849130962,0.9572616,96354.0,96353.0,0.07687027]
["bitfinex","BTCUSD",1739849131377,0.7594616,96354.0,96353.0,0.07687027]
["bitfinex","BTCUSD",1739849134235,0.7594616,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849135093,0.7594616,96354.0,96353.0,0.006]
["bitfinex","BTCUSD",1739849135295,0.7594616,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849135715,0.7594616,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1739849135919,0.7594616,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849136298,0.76724743,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849136709,4.69114143,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849136915,4.56138743,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849137545,4.57111972,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849137792,4.46940872,96354.0,96353.0,0.011]
["bitfinex","BTCUSD",1739849138048,4.44786772,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1739849138463,4.44786772,96354.0,96353.0,0.01]
["bitfinex","BTCUSD",1739849138669,4.44786772,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1739849138872,4.60354472,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1739849139082,4.62300622,96354.0,96353.0,0.005]
["bitfinex","BTCUSD",1739849139486,4.62300622,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849140186,4.55374922,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849140412,4.53428772,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849141249,4.53428772,96354.0,96353.0,0.0053406]
["bitfinex","BTCUSD",1739849141454,4.53428772,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849141694,4.53428772,96354.0,96353.0,0.0053406]
["bitfinex","BTCUSD",1739849141904,4.53428772,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849144530,2.00406472,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849144736,4.29694272,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849145208,4.26886672,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849146205,4.23232672,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849146410,4.16564772,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849146641,2.54793672,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849146824,2.37043172,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849147227,0.67466972,96354.0,96353.0,0.0103406]
["bitfinex","BTCUSD",1739849147427,0.55944972,96354.0,96353.0,0.03221435]
["bitfinex","BTCUSD",1739849148185,0.35991354,96354.0,96353.0,0.03221435]
["bitfinex","BTCUSD",1739849148664,0.20584,96355.0,96353.0,0.18789135]
["bitfinex","BTCUSD",1739849149230,0.20584,96355.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739849149667,0.20584,96355.0,96354.0,0.22440365]
["bitfinex","BTCUSD",1739849149870,0.20584,96355.0,96354.0,0.32919518]
["bitfinex","BTCUSD",1739849151154,0.0001703,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739849151354,0.0001703,96366.0,96365.0,0.40886165]
["bitfinex","BTCUSD",1739849152589,0.0001703,96366.0,96365.0,0.41186165]
["bitfinex","BTCUSD",1739849154217,0.0001703,96366.0,96365.0,0.41086165]
["bitfinex","BTCUSD",1739849154577,0.0001703,96366.0,96365.0,0.47387155]
["bitfinex","BTCUSD",1739849155191,0.0001703,96366.0,96365.0,0.47187155]
["bitfinex","BTCUSD",1739849155368,0.0001703,96366.0,96365.0,0.47887155]
["bitfinex","BTCUSD",1739849155575,0.0001703,96366.0,96365.0,0.48487155]
["bitfinex","BTCUSD",1739849157976,0.0001703,96366.0,96365.0,0.81337155]
["bitfinex","BTCUSD",1739849160552,0.20565612,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739849160736,0.20565612,96376.0,96375.0,0.25814565]
["bitfinex","BTCUSD",1739849161792,0.20565612,96376.0,96375.0,0.26114565]
["bitfinex","BTCUSD",1739849162257,0.20565612,96376.0,96375.0,0.26414565]
["bitfinex","BTCUSD",1739849162450,0.20565612,96376.0,96375.0,0.33206652]
["bitfinex","BTCUSD",1739849163996,0.20582632,96376.0,96375.0,0.33206652]
["bitfinex","BTCUSD",1739849166493,0.05199832,96376.0,96375.0,0.33206652]
["bitfinex","BTCUSD",1739849167085,0.05199832,96376.0,96375.0,0.17642452]
["bitfinex","BTCUSD",1739849167341,0.16309832,96376.0,96375.0,0.17642452]
["bitfinex","BTCUSD",1739849167482,1.42106632,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849167684,1.42561902,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849168716,1.02346102,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849168924,0.51782802,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849170583,0.4659999,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849174643,0.4614472,96376.0,96375.0,0.10850365]
["bitfinex","BTCUSD",1739849175154,0.4614472,96376.0,96375.0,0.09350365]
["bitfinex","BTCUSD",1739849176493,0.0001702,96376.0,96375.0,0.32734565]
["bitfinex","BTCUSD",1739849176642,0.0001702,96376.0,96375.0,0.17170365]
["bitfinex","BTCUSD",1739849187498,0.0001702,96376.0,96375.0,0.32734565]
["bitfinex","BTCUSD",1739849187706,0.0001702,96376.0,96375.0,0.38083352]
["bitfinex","BTCUSD",1739849188515,0.0001702,96376.0,96375.0,0.38117392]
["bitfinex","BTCUSD",1739849188760,0.0001702,96376.0,96375.0,0.42757392]
["bitfinex","BTCUSD",1739849189557,0.0001702,96376.0,96375.0,0.42457392]
["bitfinex","BTCUSD",1739849189764,0.0001702,96376.0,96375.0,0.42957392]
["bitfinex","BTCUSD",1739849190171,0.0001702,96376.0,96375.0,0.42657392]
["bitfinex","BTCUSD",1739849190472,0.0001702,96376.0,96375.0,0.43157392]
["bitfinex","BTCUSD",1739849196097,0.02063379,96381.0,96375.0,0.43157392]
["bitfinex","BTCUSD",1739849196098,0.13281471,96389.0,96375.0,0.43157392]
["bitfinex","BTCUSD",1739849196316,0.680742,96388.0,96376.0,0.02830366]
["bitfinex","BTCUSD",1739849196520,0.155635,96380.0,96376.0,0.02830366]
["bitfinex","BTCUSD",1739849196673,1.835682,96379.0,96375.0,0.09784405]
["bitfinex","BTCUSD",1739849196902,1.664493,96379.0,96375.0,0.09784405]
["bitfinex","BTCUSD",1739849197034,1.729165,96379.0,96375.0,0.09784405]
["bitfinex","BTCUSD",1739849197284,1.729165,96379.0,96375.0,0.09284405]
["bitfinex","BTCUSD",1739849197539,1.729165,96379.0,96376.0,0.002]
["bitfinex","BTCUSD",1739849197746,2.032803,96380.0,96376.0,0.002]
["bitfinex","BTCUSD",1739849197917,1.477228,96378.0,96376.0,0.002]
["bitfinex","BTCUSD",1739849198125,1.475863,96377.0,96375.0,0.08784405]
["bitfinex","BTCUSD",1739849198326,2.110045,96380.0,96375.0,0.08984405]
["bitfinex","BTCUSD",1739849198743,2.110045,96380.0,96376.0,0.003]
["bitfinex","BTCUSD",1739849199301,0.01947491,96379.0,96375.0,0.08984405]
["bitfinex","BTCUSD",1739849199484,0.01947491,96379.0,96375.0,0.09184405]
["bitfinex","BTCUSD",1739849199702,1.477228,96378.0,96376.0,0.02454921]
["bitfinex","BTCUSD",1739849200201,1.477228,96378.0,96375.0,0.08984405]
["bitfinex","BTCUSD",1739849200439,2.420412,96378.0,96375.0,0.08984405]
["bitfinex","BTCUSD",1739849200649,2.420412,96378.0,96375.0,0.0023404]
["bitfinex","BTCUSD",1739849200851,0.15564,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849201026,4.827876,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849201358,4.746504,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849201671,4.746504,96376.0,96375.0,0.0033404]
["bitfinex","BTCUSD",1739849202394,4.746504,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849202597,4.91597891,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849202840,4.91597891,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849203220,4.92053271,96376.0,96375.0,0.0073404]
["bitfinex","BTCUSD",1739849203429,4.92053271,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849203829,4.92053271,96376.0,96375.0,0.0063404]
["bitfinex","BTCUSD",1739849204181,4.92053271,96376.0,96375.0,0.0023404]
["bitfinex","BTCUSD",1739849204394,4.92053271,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849204818,4.92053271,96376.0,96375.0,0.0023404]
["bitfinex","BTCUSD",1739849205255,4.92053271,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849208653,4.92570459,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849209074,4.64935083,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849209236,4.80499083,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849209840,2.43988783,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849210041,6.68419983,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849210242,6.26763183,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849210737,6.14473383,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849212160,6.14927918,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849212631,6.22557918,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849213043,6.22103383,96376.0,96375.0,0.0043404]
["bitfinex","BTCUSD",1739849213449,6.22103383,96376.0,96375.0,0.0023404]
["bitfinex","BTCUSD",1739849213654,6.22103383,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849215178,6.32353748,96376.0,96375.0,0.0003404]
["bitfinex","BTCUSD",1739849218240,0.15,96375.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849218375,0.305654,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849218594,7.846532,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849218828,7.91012008,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849218995,7.92638047,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849219205,7.69331747,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849219534,7.4371595,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849219763,7.38766347,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849219986,7.32143847,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849220141,7.34091338,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849220531,7.35063906,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849220897,7.53847806,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849222500,7.52221767,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849223111,7.37689467,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849223344,7.40797067,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849224577,7.37689467,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849225001,7.19532767,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849225680,6.77396987,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849225878,5.51556892,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849226177,3.87171992,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849226601,3.05927292,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849226832,0.80863587,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849226966,0.70506187,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849227172,0.49336787,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849227366,0.49967996,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849227604,0.47125896,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849227797,0.46153328,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849227997,0.52774528,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849228199,0.53499228,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849229541,0.53499228,96367.0,96366.0,0.0789404]
["bitfinex","BTCUSD",1739849230012,0.53499228,96367.0,96366.0,0.0799404]
["bitfinex","BTCUSD",1739849230378,0.53499228,96367.0,96366.0,0.0789404]
["bitfinex","BTCUSD",1739849230584,0.31854128,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849230788,0.31854128,96367.0,96366.0,0.0809404]
["bitfinex","BTCUSD",1739849231015,0.13941328,96367.0,96366.0,0.09357444]
["bitfinex","BTCUSD",1739849231908,0.13941328,96367.0,96366.0,0.0809404]
["bitfinex","BTCUSD",1739849232205,0.13941328,96367.0,96366.0,0.0799404]
["bitfinex","BTCUSD",1739849232409,0.13941328,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849232625,0.13941328,96367.0,96366.0,0.0809404]
["bitfinex","BTCUSD",1739849232829,0.13941328,96367.0,96366.0,0.0789404]
["bitfinex","BTCUSD",1739849232987,0.13941328,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849233191,0.13941328,96367.0,96366.0,0.0859404]
["bitfinex","BTCUSD",1739849233192,1.06052128,96367.0,96366.0,0.0859404]
["bitfinex","BTCUSD",1739849233773,1.06052128,96367.0,96366.0,0.0819404]
["bitfinex","BTCUSD",1739849234001,0.13941328,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849234206,1.41211428,96367.0,96366.0,0.0819404]
["bitfinex","BTCUSD",1739849235535,1.41211428,96367.0,96366.0,0.0799404]
["bitfinex","BTCUSD",1739849235912,1.41211428,96367.0,96366.0,0.0819404]
["bitfinex","BTCUSD",1739849236663,1.41211428,96367.0,96366.0,0.0799404]
["bitfinex","BTCUSD",1739849237390,1.41211428,96367.0,96366.0,0.0819404]
["bitfinex","BTCUSD",1739849238623,1.41211428,96367.0,96366.0,0.0779404]
["bitfinex","BTCUSD",1739849238948,1.41211428,96367.0,96366.0,0.0829404]
["bitfinex","BTCUSD",1739849241969,1.56776828,96367.0,96366.0,0.0829404]
["bitfinex","BTCUSD",1739849243673,0.75198928,96367.0,96366.0,0.0829404]
["bitfinex","BTCUSD",1739849244596,1.02757128,96367.0,96366.0,0.0829404]
["bitfinex","BTCUSD",1739849244802,0.67888628,96367.0,96366.0,0.0829404]
["bitfinex","BTCUSD",1739849254442,0.67888628,96367.0,96366.0,0.0053404]
["bitfinex","BTCUSD",1739849255168,0.44506728,96367.0,96366.0,0.0053404]
["bitfinex","BTCUSD",1739849255367,0.31128228,96367.0,96366.0,0.0053404]
["bitfinex","BTCUSD",1739849255780,4.83301428,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849256002,4.84003628,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849256204,4.65539628,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849256430,3.94627428,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849256626,3.94627428,96367.0,96366.0,0.0013404]
["bitfinex","BTCUSD",1739849256826,3.72085928,96367.0,96366.0,0.0013404]
["bitfinex","BTCUSD",1739849257860,3.72085928,96367.0,96366.0,0.0023404]
["bitfinex","BTCUSD",1739849258239,3.72085928,96367.0,96366.0,0.0003404]
["bitfinex","BTCUSD",1739849258470,0.15562828,96367.0,96366.0,0.13632444]
["bitfinex","BTCUSD",1739849258820,0.26232928,96367.0,96366.0,0.1266404]
["bitfinex","BTCUSD",1739849259030,0.00562828,96367.0,96366.0,0.2822964]
["bitfinex","BTCUSD",1739849259235,0.00562828,96367.0,96366.0,0.45453959]
["bitfinex","BTCUSD",1739849259590,0.0001702,96367.0,96366.0,0.45453959]
["bitfinex","BTCUSD",1739849260348,0.0001702,96367.0,96366.0,0.45753959]
["bitfinex","BTCUSD",1739849260978,0.0001702,96367.0,96366.0,0.45453959]
["bitfinex","BTCUSD",1739849261180,0.0001702,96367.0,96366.0,0.46053959]
["bitfinex","BTCUSD",1739849261595,0.0001702,96367.0,96366.0,0.46553959]
["bitfinex","BTCUSD",1739849261770,0.0001702,96367.0,96366.0,0.46053959]
["bitfinex","BTCUSD",1739849261969,0.0001702,96367.0,96366.0,0.46553959]
["bitfinex","BTCUSD",1739849262480,0.0001702,96367.0,96366.0,0.24014405]
["bitfinex","BTCUSD",1739849270099,0.0001702,96367.0,96366.0,0.39580005]
["bitfinex","BTCUSD",1739849271152,0.0001702,96367.0,96366.0,0.24014405]
["bitfinex","BTCUSD",1739849271521,0.00644103,96367.0,96366.0,0.24014405]
["bitfinex","BTCUSD",1739849271728,0.0001702,96367.0,96366.0,0.24014405]
["bitfinex","BTCUSD",1739849271932,0.00644103,96367.0,96366.0,0.24014405]
["bitfinex","BTCUSD",1739849272282,0.0001702,96367.0,96366.0,0.30047926]
["bitfinex","BTCUSD",1739849272455,0.00644103,96367.0,96366.0,0.30047926]
["bitfinex","BTCUSD",1739849273262,0.00644103,96367.0,96366.0,0.45613526]
["bitfinex","BTCUSD",1739849273614,0.0001702,96367.0,96366.0,0.45613526]
["bitfinex","BTCUSD",1739849275640,0.15,96375.0,96366.0,0.30047926]
["bitfinex","BTCUSD",1739849275843,0.108208,96374.0,96367.0,0.16887228]
["bitfinex","BTCUSD",1739849276047,0.00630132,96374.0,96368.0,0.155652]
["bitfinex","BTCUSD",1739849276272,0.108208,96373.0,96368.0,0.25815565]
["bitfinex","BTCUSD",1739849276485,0.108208,96373.0,96369.0,0.06697077]
["bitfinex","BTCUSD",1739849276662,0.00630132,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1739849276898,0.07803574,96380.0,96376.0,0.155638]
["bitfinex","BTCUSD",1739849277101,0.0001702,96380.0,96377.0,0.15210365]
["bitfinex","BTCUSD",1739849277303,0.0001702,96380.0,96378.0,0.0761]
["bitfinex","BTCUSD",1739849277503,0.678919,96379.0,96378.0,0.0761]
["bitfinex","BTCUSD",1739849277710,0.678919,96379.0,96378.0,0.35706102]
["bitfinex","BTCUSD",1739849277948,0.0001702,96380.0,96378.0,0.20142402]
["bitfinex","BTCUSD",1739849278120,0.0001702,96380.0,96379.0,0.10250365]
["bitfinex","BTCUSD",1739849279416,0.0001702,96380.0,96379.0,0.10350365]
["bitfinex","BTCUSD",1739849279817,0.00647889,96380.0,96379.0,0.10350365]
["bitfinex","BTCUSD",1739849280018,0.0001702,96380.0,96379.0,0.16602205]
["bitfinex","BTCUSD",1739849280175,0.00650253,96380.0,96379.0,0.16602205]
["bitfinex","BTCUSD",1739849280383,0.0001702,96380.0,96379.0,0.16602205]
["bitfinex","BTCUSD",1739849280580,0.00650253,96380.0,96379.0,0.16502205]
["bitfinex","BTCUSD",1739849280781,0.0001702,96380.0,96379.0,0.16502205]
["bitfinex","BTCUSD",1739849280984,0.16213553,96380.0,96379.0,0.16502205]
["bitfinex","BTCUSD",1739849281186,0.16213553,96380.0,96379.0,0.10350365]
["bitfinex","BTCUSD",1739849281390,0.16213553,96380.0,96379.0,0.10550365]
["bitfinex","BTCUSD",1739849281604,0.16213553,96380.0,96379.0,0.10350365]
["bitfinex","BTCUSD",1739849282176,0.16213553,96380.0,96379.0,0.10650365]
["bitfinex","BTCUSD",1739849282590,0.16213553,96380.0,96379.0,0.10550365]
["bitfinex","BTCUSD",1739849282930,0.16213553,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849284136,0.00650253,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849284345,0.00650253,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849284551,0.16213553,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849286985,0.83735053,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849287124,0.89973053,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849287330,0.71346053,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849288371,1.29266253,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849288576,1.63292653,96380.0,96379.0,0.14748832]
["bitfinex","BTCUSD",1739849288942,1.08237853,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849289144,1.26446053,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849289958,1.20792553,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849291801,0.71220853,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849292206,1.56657553,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849292831,1.36657553,96380.0,96379.0,0.10850365]
["bitfinex","BTCUSD",1739849293049,1.36657553,96380.0,96379.0,0.13192402]
["bitfinex","BTCUSD",1739849294011,1.36657553,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1739849295157,1.21269353,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1739849301217,0.58299953,96380.0,96379.0,0.006]
["bitfinex","BTCUSD",1739849301373,0.79595253,96380.0,96379.0,0.0826]
["bitfinex","BTCUSD",1739849301580,0.73863253,96380.0,96379.0,0.0826]
["bitfinex","BTCUSD",1739849301803,0.73863253,96380.0,96379.0,0.09089404]
["bitfinex","BTCUSD",1739849303743,0.58299953,96380.0,96379.0,0.19339769]
["bitfinex","BTCUSD",1739849303946,0.35497553,96380.0,96379.0,0.24089769]
["bitfinex","BTCUSD",1739849304556,0.12682553,96380.0,96379.0,0.24089769]
["bitfinex","BTCUSD",1739849304796,0.00650253,96380.0,96379.0,0.39653269]
["bitfinex","BTCUSD",1739849305183,0.0001702,96380.0,96379.0,0.39653269]
["bitfinex","BTCUSD",1739849306133,0.0001702,96380.0,96379.0,0.24089769]
["bitfinex","BTCUSD",1739849306562,0.00673112,96380.0,96379.0,0.39653269]
["bitfinex","BTCUSD",1739849306778,0.0001702,96380.0,96379.0,0.39653269]
["bitfinex","BTCUSD",1739849307736,0.0001702,96380.0,96379.0,0.41953269]
["bitfinex","BTCUSD",1739849308575,0.0001702,96380.0,96379.0,0.41653269]
["bitfinex","BTCUSD",1739849308776,0.0001702,96380.0,96379.0,0.41353269]
["bitfinex","BTCUSD",1739849309015,0.0001702,96380.0,96379.0,0.74503269]
["bitfinex","BTCUSD",1739849309250,0.0001702,96380.0,96379.0,0.74803269]
["bitfinex","BTCUSD",1739849310043,0.0001702,96380.0,96379.0,0.74503269]
["bitfinex","BTCUSD",1739849310245,0.0001702,96380.0,96379.0,0.74903269]
["bitfinex","BTCUSD",1739849310421,0.0001702,96380.0,96379.0,0.75603269]
["bitfinex","BTCUSD",1739849310835,0.0001702,96380.0,96379.0,0.74903269]
["bitfinex","BTCUSD",1739849311240,0.0001702,96380.0,96379.0,0.75603269]
["bitfinex","BTCUSD",1739849311645,0.0001702,96380.0,96379.0,0.74903269]
["bitfinex","BTCUSD",1739849311843,0.0001702,96380.0,96379.0,0.75603269]
["bitfinex","BTCUSD",1739849312434,0.0001702,96380.0,96379.0,1.29483269]
["bitfinex","BTCUSD",1739849313862,0.03929502,96384.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739849314104,0.03929502,96384.0,96383.0,0.40953265]
["bitfinex","BTCUSD",1739849314874,0.03929502,96384.0,96383.0,0.42353265]
["bitfinex","BTCUSD",1739849316177,0.03929502,96384.0,96383.0,1.29083265]
["bitfinex","BTCUSD",1739849316622,4.552e-05,96384.0,96383.0,1.29083265]
["bitfinex","BTCUSD",1739849317205,4.552e-05,96384.0,96383.0,1.28383265]
["bitfinex","BTCUSD",1739849317628,4.552e-05,96384.0,96383.0,1.29083265]
["bitfinex","BTCUSD",1739849317826,4.552e-05,96384.0,96383.0,1.28383265]
["bitfinex","BTCUSD",1739849318146,4.552e-05,96384.0,96383.0,1.29083265]
["bitfinex","BTCUSD",1739849318358,4.552e-05,96384.0,96383.0,1.31083265]
["bitfinex","BTCUSD",1739849319728,4.552e-05,96384.0,96383.0,1.30383265]
["bitfinex","BTCUSD",1739849319978,0.00021582,96384.0,96383.0,1.30383265]
["bitfinex","BTCUSD",1739849320182,0.00021582,96384.0,96383.0,1.31083265]
["bitfinex","BTCUSD",1739849320855,0.00021582,96384.0,96383.0,1.30383265]
["bitfinex","BTCUSD",1739849321263,0.00021582,96384.0,96383.0,1.29683265]
["bitfinex","BTCUSD",1739849321464,0.630637,96392.0,96391.0,0.305516]
["bitfinex","BTCUSD",1739849321762,0.63720741,96392.0,96391.0,1.27531965]
["bitfinex","BTCUSD",1739849322767,0.63720741,96392.0,96391.0,1.28231965]
["bitfinex","BTCUSD",1739849323283,0.63720741,96392.0,96391.0,1.28931965]
["bitfinex","BTCUSD",1739849330130,0.630637,96392.0,96391.0,1.28931965]
["bitfinex","BTCUSD",1739849330463,0.63721593,96392.0,96391.0,1.28931965]
["bitfinex","BTCUSD",1739849332377,0.63725593,96392.0,96391.0,1.28931965]
["bitfinex","BTCUSD",1739849333597,0.36919176,96392.0,96391.0,1.28931965]
["bitfinex","BTCUSD",1739849342312,0.36919176,96392.0,96391.0,1.28966005]
["bitfinex","BTCUSD",1739849342512,0.36261283,96392.0,96391.0,1.28966005]
["bitfinex","BTCUSD",1739849342721,0.36922302,96392.0,96391.0,1.28966005]
["bitfinex","BTCUSD",1739849355731,0.10033549,96392.0,96391.0,1.28966005]
["bitfinex","BTCUSD",1739849355943,0.0937253,96392.0,96391.0,1.28966005]
["bitfinex","BTCUSD",1739849363437,0.0937253,96392.0,96391.0,1.43966005]
["bitfinex","BTCUSD",1739849364263,0.0937253,96392.0,96391.0,1.45966005]
["bitfinex","BTCUSD",1739849369336,0.0937253,96392.0,96391.0,1.43966005]
["bitfinex","BTCUSD",1739849374670,0.0937253,96392.0,96391.0,1.31276005]
["bitfinex","BTCUSD",1739849377887,0.0937253,96392.0,96391.0,1.16276005]
["bitfinex","BTCUSD",1739849378128,0.0937253,96392.0,96391.0,0.98414405]
["bitfinex","BTCUSD",1739849378336,0.0937253,96392.0,96391.0,1.13976005]
["bitfinex","BTCUSD",1739849378746,0.0937253,96392.0,96391.0,1.16276005]
["bitfinex","BTCUSD",1739849378988,0.0937253,96392.0,96391.0,0.44534405]
["bitfinex","BTCUSD",1739849379611,0.10039535,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849380034,0.10039535,96392.0,96391.0,0.62396005]
["bitfinex","BTCUSD",1739849380236,0.10039535,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849380365,0.56437635,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849381381,0.43066935,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849381630,0.43066935,96392.0,96391.0,0.62396005]
["bitfinex","BTCUSD",1739849382960,0.43066935,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849384196,0.43066935,96392.0,96391.0,0.62396005]
["bitfinex","BTCUSD",1739849384910,0.43066935,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849386862,0.27213606,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849387119,0.43329431,96392.0,96391.0,0.46834405]
["bitfinex","BTCUSD",1739849387390,0.51009431,96392.0,96391.0,0.3428404]
["bitfinex","BTCUSD",1739849387658,1.19079331,96392.0,96391.0,0.3428404]
["bitfinex","BTCUSD",1739849387860,1.17814631,96392.0,96391.0,0.3428404]
["bitfinex","BTCUSD",1739849388494,1.17831651,96392.0,96391.0,0.3428404]
["bitfinex","BTCUSD",1739849388705,1.17831651,96392.0,96391.0,0.0143404]
["bitfinex","BTCUSD",1739849388901,1.17831651,96392.0,96391.0,0.0073404]
["bitfinex","BTCUSD",1739849389155,1.17831651,96392.0,96391.0,0.0143404]
["bitfinex","BTCUSD",1739849389786,1.17831651,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849389962,1.17831651,96392.0,96391.0,0.0103404]
["bitfinex","BTCUSD",1739849390166,1.17831651,96392.0,96391.0,0.0033404]
["bitfinex","BTCUSD",1739849390583,1.17831651,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849395680,0.51026451,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849395882,1.92434251,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849400638,1.81926851,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849400850,1.60100851,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849401374,1.20988651,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849401637,1.15459551,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849405505,0.59857651,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849406392,0.57894351,96392.0,96391.0,0.10884405]
["bitfinex","BTCUSD",1739849406549,0.58759251,96392.0,96391.0,0.10884405]
["bitfinex","BTCUSD",1739849407939,0.58759251,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849408785,0.81559251,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849408990,0.86219251,96392.0,96391.0,0.0063404]
["bitfinex","BTCUSD",1739849409839,0.86219251,96392.0,96391.0,0.0033404]
["bitfinex","BTCUSD",1739849410214,0.86219251,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849411235,0.86319251,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849412016,0.58787355,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849412146,2.01120555,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849412427,1.85262855,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849412639,2.05842855,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849415013,2.04667955,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849415418,2.03418955,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849415754,2.03676644,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849417091,1.91216644,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849418307,1.72901144,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849418477,1.60512944,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849419443,1.60412944,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849419999,1.47149244,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849420250,1.31736444,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849420526,4.05205244,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849420711,2.87202944,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849424114,2.80987444,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849424351,2.54620344,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849424535,2.37042244,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849424740,2.38988058,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849425700,2.37042244,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849426890,2.16462244,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849428568,1.19355844,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849428777,1.15635544,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849428988,1.00152347,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849429230,0.69780247,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849429440,0.61662847,96392.0,96391.0,0.0003404]
["bitfinex","BTCUSD",1739849429652,0.01289247,96392.0,96391.0,0.39136005]
["bitfinex","BTCUSD",1739849429860,0.01289247,96392.0,96391.0,0.41436005]
["bitfinex","BTCUSD",1739849429861,0.00795423,96392.0,96391.0,0.41436005]
["bitfinex","BTCUSD",1739849430570,0.00795423,96392.0,96391.0,0.41636005]
["bitfinex","BTCUSD",1739849431640,0.00795423,96392.0,96391.0,0.56836005]
["bitfinex","BTCUSD",1739849431851,0.00795423,96392.0,96391.0,0.56436005]
["bitfinex","BTCUSD",1739849432047,0.0001702,96392.0,96391.0,0.56436005]
["bitfinex","BTCUSD",1739849432197,0.0001702,96392.0,96391.0,0.57336005]
["bitfinex","BTCUSD",1739849432398,0.0001702,96392.0,96391.0,0.56736005]
["bitfinex","BTCUSD",1739849432778,0.0001702,96392.0,96391.0,1.11016005]
["bitfinex","BTCUSD",1739849432982,0.0001702,96392.0,96391.0,1.11716005]
["bitfinex","BTCUSD",1739849433782,0.0001702,96392.0,96391.0,1.44566005]
["bitfinex","BTCUSD",1739849434600,0.0001702,96392.0,96391.0,1.43866005]
["bitfinex","BTCUSD",1739849434798,0.0001702,96392.0,96391.0,1.44566005]
["bitfinex","BTCUSD",1739849435006,0.0001702,96392.0,96391.0,1.43866005]
["bitfinex","BTCUSD",1739849435417,0.0001702,96392.0,96391.0,1.44566005]
["bitfinex","BTCUSD",1739849448199,0.0001702,96392.0,96391.0,5.44566005]
["bitfinex","BTCUSD",1739849479882,0.207426,96420.0,96396.0,0.15]
["bitfinex","BTCUSD",1739849480095,1.314796,96419.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739849480334,1.244917,96419.0,96406.0,0.023]
["bitfinex","BTCUSD",1739849480531,0.91656031,96418.0,96408.0,0.023]
["bitfinex","BTCUSD",1739849480739,0.91656031,96418.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739849481074,0.861485,96417.0,96409.0,0.25808965]
["bitfinex","BTCUSD",1739849481579,0.00501635,96416.0,96411.0,0.023]
["bitfinex","BTCUSD",1739849481783,0.872592,96415.0,96413.0,0.023]
["bitfinex","BTCUSD",1739849481989,0.872592,96415.0,96414.0,0.12550365]
["bitfinex","BTCUSD",1739849482705,1.106235,96419.0,96415.0,0.023]
["bitfinex","BTCUSD",1739849482880,0.155571,96419.0,96417.0,0.023]
["bitfinex","BTCUSD",1739849483109,0.155571,96419.0,96418.0,0.12550365]
["bitfinex","BTCUSD",1739849483323,0.155571,96419.0,96411.0,0.3285]
["bitfinex","BTCUSD",1739849483324,0.155577,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1739849483498,1.88056,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1739849483738,1.878728,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1739849483947,0.155582,96412.0,96411.0,0.43100365]
["bitfinex","BTCUSD",1739849484172,1.339239,96412.0,96411.0,0.43100365]
["bitfinex","BTCUSD",1739849484444,0.155582,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739849484709,4.299062,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739849484921,1.938882,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739849485114,0.076,96409.0,96399.0,0.3285]
["bitfinex","BTCUSD",1739849485446,0.155598,96402.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739849485649,0.155598,96402.0,96401.0,0.023]
["bitfinex","BTCUSD",1739849485855,0.155598,96402.0,96401.0,0.12550365]
["bitfinex","BTCUSD",1739849486733,1.563455,96402.0,96401.0,0.12550365]
["bitfinex","BTCUSD",1739849487116,1.563455,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739849487313,1.615621,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739849487516,1.484366,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739849487677,0.233598,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739849488077,3.734841,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739849488286,3.580388,96402.0,96401.0,0.009]
["bitfinex","BTCUSD",1739849488494,3.580388,96402.0,96401.0,0.005]
["bitfinex","BTCUSD",1739849488903,3.42479,96402.0,96392.0,0.023]
["bitfinex","BTCUSD",1739849489119,0.155611,96395.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739849489319,0.862613,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739849489522,0.87601253,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739849490236,0.87601253,96394.0,96393.0,0.10750365]
["bitfinex","BTCUSD",1739849490612,0.87601253,96394.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739849490816,0.87601253,96394.0,96393.0,0.10750365]
["bitfinex","BTCUSD",1739849491819,0.87618283,96394.0,96393.0,0.10750365]
["bitfinex","BTCUSD",1739849492245,0.87618283,96394.0,96393.0,0.11350365]
["bitfinex","BTCUSD",1739849492759,1.03179383,96394.0,96393.0,0.11350365]
["bitfinex","BTCUSD",1739849495242,1.03679877,96394.0,96393.0,0.11350365]
["bitfinex","BTCUSD",1739849498779,1.03679877,96394.0,96393.0,0.011]
["bitfinex","BTCUSD",1739849501984,1.03679877,96394.0,96393.0,0.005]
["bitfinex","BTCUSD",1739849502188,1.03679877,96394.0,96393.0,0.006]
["bitfinex","BTCUSD",1739849502390,1.03679877,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1739849502967,1.03679877,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739849503697,1.03679877,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849506509,1.03179877,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849515360,0.75223504,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849515603,0.22969377,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849515837,0.46704977,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849516087,0.52741383,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849516341,0.53242264,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849525561,0.37681164,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849525788,0.15558264,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849526011,0.15057383,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849526908,0.30618483,96394.0,96393.0,0.0023404]
["bitfinex","BTCUSD",1739849527898,0.15057383,96394.0,96393.0,0.12784405]
["bitfinex","BTCUSD",1739849528071,0.01356983,96394.0,96393.0,0.12784405]
["bitfinex","BTCUSD",1739849529118,0.0001703,96394.0,96393.0,0.28345605]
["bitfinex","BTCUSD",1739849529335,0.0001703,96394.0,96393.0,0.41055605]
["bitfinex","BTCUSD",1739849530210,0.0001703,96394.0,96393.0,0.40955605]
["bitfinex","BTCUSD",1739849530618,0.0001703,96394.0,96393.0,0.41355605]
["bitfinex","BTCUSD",1739849531328,0.0001703,96394.0,96393.0,0.41255605]
["bitfinex","BTCUSD",1739849531585,0.0001703,96394.0,96393.0,0.41655605]
["bitfinex","BTCUSD",1739849531783,0.0001703,96394.0,96393.0,1.27985605]
["bitfinex","BTCUSD",1739849532370,0.0001703,96394.0,96393.0,1.28685605]
["bitfinex","BTCUSD",1739849532575,0.0001703,96394.0,96393.0,1.28285605]
["bitfinex","BTCUSD",1739849532913,0.0001703,96394.0,96393.0,1.28985605]
["bitfinex","BTCUSD",1739849535476,0.0001703,96394.0,96393.0,0.74405605]
["bitfinex","BTCUSD",1739849535720,0.0001703,96394.0,96393.0,0.73705605]
["bitfinex","BTCUSD",1739849535920,0.0001703,96394.0,96393.0,0.75105605]
["bitfinex","BTCUSD",1739849540494,0.0001703,96394.0,96393.0,0.90105605]
["bitfinex","BTCUSD",1739849541299,0.0001703,96394.0,96393.0,1.43985605]
["bitfinex","BTCUSD",1739849549419,0.0001703,96394.0,96393.0,1.43285605]
["bitfinex","BTCUSD",1739849549788,0.0001703,96394.0,96393.0,1.43985605]
["bitfinex","BTCUSD",1739849550982,3e-07,96394.0,96393.0,1.45985605]
["bitfinex","BTCUSD",1739849551186,3e-07,96394.0,96393.0,1.45285605]
["bitfinex","BTCUSD",1739849551314,3e-07,96394.0,96393.0,1.44585605]
["bitfinex","BTCUSD",1739849551525,3e-07,96394.0,96393.0,1.45285605]
["bitfinex","BTCUSD",1739849551920,3e-07,96394.0,96393.0,1.45985605]
["bitfinex","BTCUSD",1739849552411,3e-07,96394.0,96393.0,1.45285605]
["bitfinex","BTCUSD",1739849552581,3e-07,96394.0,96393.0,1.45985605]
["bitfinex","BTCUSD",1739849552946,3e-07,96394.0,96393.0,1.47985605]
["bitfinex","BTCUSD",1739849553964,0.00060888,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739849554139,0.00060888,96420.0,96419.0,0.94657365]
["bitfinex","BTCUSD",1739849555174,0.00060888,96420.0,96419.0,0.95357365]
["bitfinex","BTCUSD",1739849555700,0.00060888,96420.0,96419.0,0.96057365]
["bitfinex","BTCUSD",1739849559243,0.00060888,96420.0,96419.0,1.28907365]
["bitfinex","BTCUSD",1739849565855,0.00060888,96420.0,96419.0,1.30842697]
["bitfinex","BTCUSD",1739849568854,0.00060888,96420.0,96419.0,1.28907365]
["bitfinex","BTCUSD",1739849572990,0.00060888,96420.0,96419.0,1.27507365]
["bitfinex","BTCUSD",1739849573198,0.00060888,96420.0,96419.0,1.28207365]
["bitfinex","BTCUSD",1739849574257,0.00060888,96420.0,96419.0,1.28907365]
["bitfinex","BTCUSD",1739849574464,0.00060888,96420.0,96419.0,1.28207365]
["bitfinex","BTCUSD",1739849574638,0.00060888,96420.0,96419.0,1.27507365]
["bitfinex","BTCUSD",1739849574940,0.00060888,96420.0,96419.0,1.28907365]
["bitfinex","BTCUSD",1739849576700,0.00060888,96420.0,96419.0,1.28207365]
["bitfinex","BTCUSD",1739849576910,0.00060888,96420.0,96419.0,1.27507365]
["bitfinex","BTCUSD",1739849577105,0.00060888,96420.0,96419.0,1.28907365]
["bitfinex","BTCUSD",1739849580666,0.01220112,96441.0,96440.0,0.178537]
["bitfinex","BTCUSD",1739849580877,0.00612331,96441.0,96440.0,0.28104065]
["bitfinex","BTCUSD",1739849581081,4.386e-05,96441.0,96440.0,0.28104065]
["bitfinex","BTCUSD",1739849581281,4.386e-05,96441.0,96440.0,0.12550365]
["bitfinex","BTCUSD",1739849581513,0.01833943,96441.0,96440.0,0.12550365]
["bitfinex","BTCUSD",1739849581710,0.01225998,96441.0,96440.0,0.13150365]
["bitfinex","BTCUSD",1739849581911,0.01833943,96441.0,96440.0,0.13150365]
["bitfinex","BTCUSD",1739849582756,0.01833943,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849583097,0.01225998,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849583281,0.01833943,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849584731,0.01850973,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849585311,0.01243028,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849585519,1.69311173,96441.0,96440.0,0.11550365]
["bitfinex","BTCUSD",1739849585718,1.69311173,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849585719,1.58146273,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849585894,1.15918573,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849586967,0.01850973,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849587385,0.00021416,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849587796,0.01280177,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849587997,0.00021416,96441.0,96440.0,0.13850365]
["bitfinex","BTCUSD",1739849588203,0.07777198,96450.0,96445.0,0.155528]
["bitfinex","BTCUSD",1739849588410,1.126605,96449.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849588619,0.155535,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849588825,5.707687,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849589033,7.76372239,96441.0,96440.0,0.013]
["bitfinex","BTCUSD",1739849589236,7.76372239,96441.0,96440.0,0.006]
["bitfinex","BTCUSD",1739849589649,0.15,96440.0,96413.0,0.3285]
["bitfinex","BTCUSD",1739849589863,0.155579,96414.0,96413.0,0.3285]
["bitfinex","BTCUSD",1739849590077,2.517145,96414.0,96402.0,0.3285]
["bitfinex","BTCUSD",1739849590305,0.155586,96410.0,96402.0,0.3285]
["bitfinex","BTCUSD",1739849590517,0.155595,96404.0,96402.0,0.3285]
["bitfinex","BTCUSD",1739849590718,0.840455,96403.0,96402.0,0.3285]
["bitfinex","BTCUSD",1739849590973,0.00602969,96403.0,96402.0,0.3285]
["bitfinex","BTCUSD",1739849591097,0.923643,96405.0,96402.0,0.32893868]
["bitfinex","BTCUSD",1739849591308,1.776817,96411.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849591567,0.0060254,96410.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849591926,1.600166,96409.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849592137,1.6062101,96409.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849592338,1.5395,96408.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849592736,1.5395,96408.0,96403.0,0.027]
["bitfinex","BTCUSD",1739849593065,0.00603919,96407.0,96403.0,0.027]
["bitfinex","BTCUSD",1739849593194,1.179981,96406.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849593598,0.00602935,96405.0,96403.0,0.028]
["bitfinex","BTCUSD",1739849593793,0.00602935,96405.0,96403.0,0.031]
["bitfinex","BTCUSD",1739849594072,1.050386,96404.0,96403.0,0.028]
["bitfinex","BTCUSD",1739849594219,1.44951844,96409.0,96403.0,0.028]
["bitfinex","BTCUSD",1739849594430,0.00602936,96404.0,96403.0,0.032]
["bitfinex","BTCUSD",1739849594635,0.757051,96404.0,96403.0,0.028]
["bitfinex","BTCUSD",1739849594839,0.77555582,96404.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849595050,0.77555582,96404.0,96403.0,0.033]
["bitfinex","BTCUSD",1739849595265,0.25779982,96404.0,96403.0,0.029]
["bitfinex","BTCUSD",1739849595668,0.25779982,96404.0,96403.0,0.023]
["bitfinex","BTCUSD",1739849595869,0.25779982,96404.0,96403.0,0.03]
["bitfinex","BTCUSD",1739849596212,0.25779982,96404.0,96403.0,0.0303404]
["bitfinex","BTCUSD",1739849596345,0.12079282,96404.0,96403.0,0.0303404]
["bitfinex","BTCUSD",1739849596550,0.114761,96404.0,96403.0,0.0353404]
["bitfinex","BTCUSD",1739849597320,0.12077454,96404.0,96403.0,0.0353404]
["bitfinex","BTCUSD",1739849597525,0.00601354,96404.0,96403.0,0.13784405]
["bitfinex","BTCUSD",1739849597746,0.01221901,96411.0,96406.0,0.155591]
["bitfinex","BTCUSD",1739849597962,1.129685,96410.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739849598412,0.132482,96409.0,96407.0,0.25809365]
["bitfinex","BTCUSD",1739849598624,0.155578,96415.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739849598813,0.98227,96414.0,96409.0,0.155586]
["bitfinex","BTCUSD",1739849599054,0.20572,96430.0,96416.0,0.155574]
["bitfinex","BTCUSD",1739849599266,0.15,96427.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739849599493,0.15,96425.0,96418.0,0.0756]
["bitfinex","BTCUSD",1739849599703,0.15,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1739849600086,0.15,96423.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739849600293,0.15,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739849600442,0.00601499,96422.0,96421.0,0.023]
["bitfinex","BTCUSD",1739849600651,0.00601499,96422.0,96421.0,0.45400365]
["bitfinex","BTCUSD",1739849601012,0.01253905,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739849601175,0.13228005,96438.0,96423.0,0.023]
["bitfinex","BTCUSD",1739849601352,0.1,96437.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739849601551,0.00601492,96438.0,96436.0,0.25804565]
["bitfinex","BTCUSD",1739849601872,0.00601246,96437.0,96436.0,0.25804565]
["bitfinex","BTCUSD",1739849602213,0.15,96443.0,96436.0,0.25804565]
["bitfinex","BTCUSD",1739849602399,0.00601246,96437.0,96436.0,0.25804565]
["bitfinex","BTCUSD",1739849602617,0.15,96441.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739849602824,0.15,96441.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739849603400,0.32429449,96460.0,96437.0,0.209389]
["bitfinex","BTCUSD",1739849603401,0.15,96459.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739849603606,0.305526,96447.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739849603789,0.15,96445.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739849603992,0.15,96443.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739849604196,0.15,96441.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739849605243,0.15,96441.0,96440.0,0.26003965]
["bitfinex","BTCUSD",1739849605451,0.15,96447.0,96441.0,0.155534]
["bitfinex","BTCUSD",1739849605651,0.11857449,96460.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849605826,3.266832,96459.0,96441.0,0.25803765]
["bitfinex","BTCUSD",1739849606024,0.207357,96452.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849606246,0.155522,96449.0,96441.0,0.25803765]
["bitfinex","BTCUSD",1739849606450,0.316952,96448.0,96441.0,0.25803765]
["bitfinex","BTCUSD",1739849606662,0.155526,96447.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849606807,0.36509,96446.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849607431,0.36509,96446.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739849607794,0.735183,96448.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739849607950,0.898715,96448.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739849608147,0.637113,96447.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739849608346,1.855425,96450.0,96441.0,0.26203865]
["bitfinex","BTCUSD",1739849608758,0.0001703,96446.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739849608981,0.868502,96445.0,96441.0,0.25803865]
["bitfinex","BTCUSD",1739849609155,1.183729,96445.0,96441.0,0.26403865]
["bitfinex","BTCUSD",1739849609364,1.183729,96445.0,96441.0,0.10550365]
["bitfinex","BTCUSD",1739849609809,1.183729,96445.0,96441.0,0.10750365]
["bitfinex","BTCUSD",1739849610026,1.183729,96445.0,96441.0,0.10550365]
["bitfinex","BTCUSD",1739849610163,1.163729,96445.0,96441.0,0.10550365]
["bitfinex","BTCUSD",1739849610369,1.194894,96445.0,96441.0,0.10650365]
["bitfinex","BTCUSD",1739849610834,1.350423,96445.0,96441.0,0.11050365]
["bitfinex","BTCUSD",1739849611010,0.929781,96444.0,96441.0,0.10650365]
["bitfinex","BTCUSD",1739849611211,0.900705,96444.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849611575,0.721874,96443.0,96441.0,0.10750365]
["bitfinex","BTCUSD",1739849611681,1.717463,96445.0,96441.0,0.10750365]
["bitfinex","BTCUSD",1739849611884,1.748628,96445.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739849612089,1.717463,96445.0,96432.0,0.3285]
["bitfinex","BTCUSD",1739849612472,0.207378,96443.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739849612656,0.298187,96442.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739849612889,0.341574,96441.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739849613092,0.0001703,96446.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739849613292,0.112215,96445.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739849613514,0.101911,96444.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739849613681,0.00608166,96444.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739849613836,0.00608166,96444.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739849614058,0.0001703,96446.0,96445.0,0.155529]
["bitfinex","BTCUSD",1739849614272,0.0001703,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739849614471,0.00625686,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739849614684,0.0001703,96446.0,96445.0,0.25803265]
["bitfinex","BTCUSD",1739849615534,0.0001703,96446.0,96445.0,0.26403265]
["bitfinex","BTCUSD",1739849616174,0.0001703,96446.0,96445.0,0.26903265]
["bitfinex","BTCUSD",1739849616576,0.0001703,96446.0,96445.0,0.33813265]
["bitfinex","BTCUSD",1739849616783,0.0001703,96446.0,96445.0,0.41503265]
["bitfinex","BTCUSD",1739849617651,0.0001703,96446.0,96445.0,0.40903265]
["bitfinex","BTCUSD",1739849617952,0.0001703,96446.0,96445.0,0.74353265]
["bitfinex","BTCUSD",1739849618983,0.0001703,96446.0,96445.0,0.73853265]
["bitfinex","BTCUSD",1739849619333,0.0001703,96446.0,96445.0,0.74353265]
["bitfinex","BTCUSD",1739849619829,0.0001703,96446.0,96445.0,0.41503265]
["bitfinex","BTCUSD",1739849620244,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849620471,0.0001703,96446.0,96445.0,0.40903265]
["bitfinex","BTCUSD",1739849620665,0.0001703,96446.0,96445.0,0.41503265]
["bitfinex","BTCUSD",1739849620874,0.0001703,96446.0,96445.0,0.41003265]
["bitfinex","BTCUSD",1739849621110,0.0001703,96446.0,96445.0,0.40903265]
["bitfinex","BTCUSD",1739849621338,0.0001703,96446.0,96445.0,0.41503265]
["bitfinex","BTCUSD",1739849622320,0.0001703,96446.0,96445.0,0.41003265]
["bitfinex","BTCUSD",1739849622502,0.0001703,96446.0,96445.0,0.41703265]
["bitfinex","BTCUSD",1739849622904,0.0001703,96446.0,96445.0,0.41003265]
["bitfinex","BTCUSD",1739849623309,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849623774,0.0001703,96446.0,96445.0,0.41803265]
["bitfinex","BTCUSD",1739849623985,0.0001703,96446.0,96445.0,0.41103265]
["bitfinex","BTCUSD",1739849624385,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849624594,0.0001703,96446.0,96445.0,0.41103265]
["bitfinex","BTCUSD",1739849625018,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849625453,0.0001703,96446.0,96445.0,0.41803265]
["bitfinex","BTCUSD",1739849626201,0.0001703,96446.0,96445.0,0.41103265]
["bitfinex","BTCUSD",1739849626409,0.0001703,96446.0,96445.0,0.41803265]
["bitfinex","BTCUSD",1739849626614,0.0001703,96446.0,96445.0,0.41103265]
["bitfinex","BTCUSD",1739849627031,0.0001703,96446.0,96445.0,0.41803265]
["bitfinex","BTCUSD",1739849627457,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849627773,0.0001703,96446.0,96445.0,0.41103265]
["bitfinex","BTCUSD",1739849628152,0.0001703,96446.0,96445.0,0.40403265]
["bitfinex","BTCUSD",1739849628620,0.0001703,96446.0,96445.0,0.41803265]
["bitfinex","BTCUSD",1739849629307,0.0001703,96446.0,96445.0,0.42503265]
["bitfinex","BTCUSD",1739849630541,0.0001703,96446.0,96445.0,0.75353265]
["bitfinex","BTCUSD",1739849636773,0.0001703,96446.0,96445.0,0.74653265]
["bitfinex","BTCUSD",1739849637177,0.0001703,96446.0,96445.0,0.75353265]
["bitfinex","BTCUSD",1739849638095,0.0001703,96446.0,96445.0,0.73953265]
["bitfinex","BTCUSD",1739849638467,0.0001703,96446.0,96445.0,0.74653265]
["bitfinex","BTCUSD",1739849640264,0.0001703,96446.0,96445.0,0.59100365]
["bitfinex","BTCUSD",1739849650001,0.0001703,96446.0,96445.0,0.58400365]
["bitfinex","BTCUSD",1739849650159,0.0001703,96446.0,96445.0,0.57700365]
["bitfinex","BTCUSD",1739849650505,0.0001703,96446.0,96445.0,0.58200365]
["bitfinex","BTCUSD",1739849650684,0.00722194,96446.0,96445.0,0.58200365]
["bitfinex","BTCUSD",1739849650858,0.0001703,96446.0,96445.0,0.58900365]
["bitfinex","BTCUSD",1739849651862,0.0001703,96446.0,96445.0,0.58400365]
["bitfinex","BTCUSD",1739849652266,0.0001703,96446.0,96445.0,0.59000365]
["bitfinex","BTCUSD",1739849652785,0.0001703,96446.0,96445.0,0.58400365]
["bitfinex","BTCUSD",1739849653189,0.0011703,96446.0,96445.0,0.59100365]
["bitfinex","BTCUSD",1739849653583,0.0011703,96446.0,96445.0,0.58400365]
["bitfinex","BTCUSD",1739849653945,0.0001703,96446.0,96445.0,0.58400365]
["bitfinex","BTCUSD",1739849655439,0.0001703,96446.0,96445.0,0.59100365]
["bitfinex","BTCUSD",1739849658752,0.0001703,96446.0,96445.0,0.74653265]
["bitfinex","BTCUSD",1739849659924,0.0001703,96446.0,96445.0,0.73953265]
["bitfinex","BTCUSD",1739849660128,0.0001703,96446.0,96445.0,0.73253265]
["bitfinex","BTCUSD",1739849660550,0.0001703,96446.0,96445.0,0.73953265]
["bitfinex","BTCUSD",1739849661394,0.0001703,96446.0,96445.0,0.74653265]
["bitfinex","BTCUSD",1739849665391,0.0001703,96446.0,96445.0,0.73953265]
["bitfinex","BTCUSD",1739849665763,0.0001703,96446.0,96445.0,0.73253265]
["bitfinex","BTCUSD",1739849666041,0.0001703,96446.0,96445.0,0.74653265]
["bitfinex","BTCUSD",1739849689410,0.10522218,96474.0,96446.0,0.173]
["bitfinex","BTCUSD",1739849689638,1.03196939,96473.0,96452.0,0.207357]
["bitfinex","BTCUSD",1739849689849,0.241716,96472.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739849690097,0.241716,96472.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849690237,0.00705896,96471.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849690444,0.105552,96470.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849690630,0.11260851,96470.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739849690842,0.116421,96469.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849691055,0.12347506,96469.0,96465.0,0.25799965]
["bitfinex","BTCUSD",1739849691267,0.00705406,96469.0,96465.0,0.25899965]
["bitfinex","BTCUSD",1739849691693,0.00587593,96468.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849691962,0.07770992,96475.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739849692159,0.722027,96474.0,96465.0,0.10350365]
["bitfinex","BTCUSD",1739849692333,0.155495,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849692536,0.847409,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849692730,0.99530214,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849692957,1.01154514,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849693130,1.01154514,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849693669,1.01154514,96466.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739849693670,0.85605014,96466.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739849693844,1.114859,96465.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739849694052,1.004168,96464.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739849694236,1.01005821,96464.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739849694628,0.00589021,96464.0,96456.0,0.10250365]
["bitfinex","BTCUSD",1739849695238,0.07770992,96470.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739849695471,0.00588703,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1739849695691,0.07770992,96470.0,96456.0,0.10450365]
["bitfinex","BTCUSD",1739849695938,1.376329,96469.0,96459.0,0.155506]
["bitfinex","BTCUSD",1739849696140,0.155492,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849696339,0.1613913,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849696538,0.155493,96467.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849696964,0.00589439,96466.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849697287,0.00589439,96466.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739849697515,0.07770992,96470.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739849697652,0.00589194,96465.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739849697878,0.155492,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849698079,0.00588949,96464.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849698280,0.155492,96468.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849698479,0.00588703,96463.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849698686,0.155492,96468.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849698890,0.00588458,96462.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849699091,0.155492,96468.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849699332,0.00588213,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849699531,0.07770992,96470.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849699732,0.658932,96469.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739849699891,0.155492,96468.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1739849700093,0.1613913,96468.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739849700363,0.1613913,96468.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739849700565,0.0058993,96468.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739849700763,0.1613923,96468.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739849700968,0.155493,96468.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739849701183,0.00589685,96467.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739849701690,0.07770992,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739849701929,0.693472,96469.0,96460.0,0.18070365]
["bitfinex","BTCUSD",1739849702128,0.414407,96469.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739849702257,0.0001703,96472.0,96465.0,0.155495]
["bitfinex","BTCUSD",1739849702442,0.454351,96471.0,96460.0,0.17970365]
["bitfinex","BTCUSD",1739849702640,0.07770992,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739849702841,0.07770992,96470.0,96460.0,0.18170365]
["bitfinex","BTCUSD",1739849703090,0.07770992,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849703320,0.0001703,96472.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739849703517,0.0001703,96472.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849703740,0.26344222,96475.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849703933,0.199636,96473.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739849704077,0.27739,96474.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739849704264,0.199914,96474.0,96465.0,0.156495]
["bitfinex","BTCUSD",1739849704487,0.273369,96474.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739849704907,0.11124,96474.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739849705108,0.11124,96473.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849705473,0.23904806,96473.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849705705,0.55048538,96472.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849705826,0.55639299,96472.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849706031,0.432947,96471.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739849706267,0.0059027,96470.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739849706475,0.132497,96469.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739849706693,0.12469725,96469.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739849706866,0.00590025,96469.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739849707080,0.01624238,96472.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739849707427,0.00589779,96468.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849707602,0.286558,96471.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849707906,0.412345,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849708114,0.0059027,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849708328,0.118797,96469.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849708534,0.12469725,96469.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849708740,0.594064,96468.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849708945,0.59996179,96468.0,96460.0,0.0772]
["bitfinex","BTCUSD",1739849709242,0.00589779,96468.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739849709391,0.669524,96467.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739849709602,0.511752,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849709969,0.00589289,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849710331,0.411752,96467.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849710541,0.41757889,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849710782,0.41764489,96466.0,96465.0,0.156496]
["bitfinex","BTCUSD",1739849711098,0.41764489,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849712027,0.41764489,96466.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739849712234,0.00589289,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849712520,0.478477,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849712716,0.00589289,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849712855,3.883078,96469.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849713066,0.00589289,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849713274,0.477399,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849713489,0.00589289,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849713698,0.477399,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849713905,0.00589289,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849714108,0.477399,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849714318,0.00589289,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849714524,0.477399,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849714841,0.00589289,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849715048,0.48329189,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849715468,0.48329189,96466.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849715875,0.48329189,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849719654,0.37487989,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849720502,0.00589289,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849720707,0.0001701,96471.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849720918,0.00591255,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849721192,0.1556581,96471.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849721392,0.00591255,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1739849721614,1.166239,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849721812,2.362763,96470.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739849722066,0.00590271,96469.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739849722265,0.163793,96468.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739849722589,0.16969325,96468.0,96463.0,0.1558392]
["bitfinex","BTCUSD",1739849722886,0.16969325,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849723094,0.153066,96467.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849723237,0.1589638,96467.0,96463.0,0.1558392]
["bitfinex","BTCUSD",1739849723438,0.0058978,96467.0,96464.0,0.002]
["bitfinex","BTCUSD",1739849723670,0.1556571,96471.0,96464.0,0.001]
["bitfinex","BTCUSD",1739849723889,0.00589535,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724068,1.156049,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724069,2.736522,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724278,0.00589535,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724475,1.492267,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724679,0.00589535,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849724879,0.1556571,96471.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849725081,0.00589535,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1739849725281,1.580473,96470.0,96465.0,0.002]
["bitfinex","BTCUSD",1739849725488,1.580473,96470.0,96464.0,0.001]
["bitfinex","BTCUSD",1739849725489,0.00589535,96466.0,96464.0,0.001]
["bitfinex","BTCUSD",1739849725706,0.1556571,96471.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849725879,1.480407,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849726082,2.847955,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849726343,2.857784,96469.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849726500,2.857784,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849726754,2.57733091,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849726957,0.413638,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849727319,2.578166,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849727581,2.609323,96469.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849727758,2.609323,96469.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849727976,2.609323,96469.0,96463.0,0.0013402]
["bitfinex","BTCUSD",1739849728128,2.583378,96469.0,96463.0,0.0013402]
["bitfinex","BTCUSD",1739849728318,2.433528,96469.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849728518,2.63523,96470.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849728736,2.63523,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849729084,2.604073,96470.0,96465.0,0.001]
["bitfinex","BTCUSD",1739849729212,1.642046,96469.0,96463.0,0.1558392]
["bitfinex","BTCUSD",1739849729409,2.619791,96469.0,96463.0,0.1568392]
["bitfinex","BTCUSD",1739849729672,2.58862,96469.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849729853,2.790257,96470.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849730054,0.413638,96468.0,96463.0,0.1568392]
["bitfinex","BTCUSD",1739849730264,2.528421,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849730464,0.948085,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849730638,2.559645,96470.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739849731016,2.496997,96470.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739849731121,1.944569,96469.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739849731335,2.396911,96470.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739849731555,2.396977,96470.0,96463.0,0.2086732]
["bitfinex","BTCUSD",1739849731761,0.124014,96469.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739849732000,0.132787,96470.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739849732625,0.132787,96470.0,96466.0,0.001]
["bitfinex","BTCUSD",1739849732781,0.132787,96470.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739849733186,0.132787,96470.0,96468.0,0.156491]
["bitfinex","BTCUSD",1739849735381,0.00590271,96469.0,96468.0,0.156491]
["bitfinex","BTCUSD",1739849735751,0.124014,96469.0,96468.0,0.156491]
["bitfinex","BTCUSD",1739849735961,0.130787,96470.0,96468.0,0.156491]
["bitfinex","BTCUSD",1739849736502,0.0001701,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849736697,0.1517201,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849736905,0.15761233,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849739899,0.00966504,96475.0,96467.0,0.18220365]
["bitfinex","BTCUSD",1739849740073,0.00589223,96471.0,96469.0,0.155489]
["bitfinex","BTCUSD",1739849740278,0.1501703,96477.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739849740489,0.410905,96476.0,96470.0,0.10450365]
["bitfinex","BTCUSD",1739849740686,0.0001701,96471.0,96470.0,0.31181965]
["bitfinex","BTCUSD",1739849741673,0.6624461,96471.0,96470.0,0.31381965]
["bitfinex","BTCUSD",1739849741863,0.4123871,96471.0,96470.0,0.31181965]
["bitfinex","BTCUSD",1739849742725,0.4123871,96471.0,96470.0,0.31381965]
["bitfinex","BTCUSD",1739849743095,0.5678741,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849743310,3.3107121,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849743523,3.4650401,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849743725,3.3272151,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849743937,3.0312801,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849744144,2.7506441,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849746630,2.6497441,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849747037,2.66598655,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849747243,0.7536411,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849747460,2.8374921,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849747662,2.8424195,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849748074,2.5163635,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849748284,2.6718505,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1739849749500,2.6718505,96471.0,96468.0,0.0003402]
["bitfinex","BTCUSD",1739849749501,0.15549,96469.0,96468.0,2e-07]
["bitfinex","BTCUSD",1739849749707,0.15549,96469.0,96463.0,0.0003402]
["bitfinex","BTCUSD",1739849749708,0.155498,96464.0,96463.0,4e-07]
["bitfinex","BTCUSD",1739849749913,0.33733877,96464.0,96463.0,4e-07]
["bitfinex","BTCUSD",1739849750114,0.36792281,96464.0,96463.0,4e-07]
["bitfinex","BTCUSD",1739849750317,0.37284583,96464.0,96463.0,4e-07]
["bitfinex","BTCUSD",1739849750732,0.305511,96456.0,96455.0,9.192e-05]
["bitfinex","BTCUSD",1739849751030,5.05911,96456.0,96455.0,9.192e-05]
["bitfinex","BTCUSD",1739849751230,4.91475295,96456.0,96455.0,9.192e-05]
["bitfinex","BTCUSD",1739849752078,4.18295695,96456.0,96455.0,9.192e-05]
["bitfinex","BTCUSD",1739849752485,4.18295695,96456.0,96455.0,0.00109192]
["bitfinex","BTCUSD",1739849752765,4.18295695,96456.0,96455.0,0.00209192]
["bitfinex","BTCUSD",1739849752977,4.18295695,96456.0,96455.0,0.00243212]
["bitfinex","BTCUSD",1739849754634,4.02744595,96456.0,96455.0,0.00243212]
["bitfinex","BTCUSD",1739849754844,3.76581795,96456.0,96455.0,0.00243212]
["bitfinex","BTCUSD",1739849755087,1.57336995,96456.0,96455.0,0.00243212]
["bitfinex","BTCUSD",1739849755304,0.15494995,96456.0,96455.0,0.04843212]
["bitfinex","BTCUSD",1739849756102,0.15,96456.0,96455.0,0.04843212]
["bitfinex","BTCUSD",1739849756272,0.15,96456.0,96455.0,0.15093577]
["bitfinex","BTCUSD",1739849758018,0.20564,96464.0,96463.0,0.2384]
["bitfinex","BTCUSD",1739849758242,0.20564,96464.0,96463.0,0.38880365]
["bitfinex","BTCUSD",1739849758456,0.07770992,96473.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849758603,0.5914381,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849758813,0.6194201,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849759019,0.6194201,96471.0,96470.0,0.153488]
["bitfinex","BTCUSD",1739849759576,0.15,96470.0,96468.0,0.15549]
["bitfinex","BTCUSD",1739849760521,0.0164122,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849760725,0.5230192,96471.0,96470.0,0.157488]
["bitfinex","BTCUSD",1739849760920,0.4756211,96471.0,96470.0,0.157488]
["bitfinex","BTCUSD",1739849761129,0.4756211,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1739849761374,0.15,96470.0,96467.0,0.25799565]
["bitfinex","BTCUSD",1739849761553,0.15,96470.0,96468.0,0.003]
["bitfinex","BTCUSD",1739849761752,0.15,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739849762054,0.15,96470.0,96469.0,0.25799365]
["bitfinex","BTCUSD",1739849762265,0.15,96470.0,96469.0,0.33899365]
["bitfinex","BTCUSD",1739849762899,0.0001701,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1739849763106,0.1180281,96471.0,96470.0,0.10450365]
["bitfinex","BTCUSD",1739849763312,0.0001701,96471.0,96470.0,0.10450365]
["bitfinex","BTCUSD",1739849763901,0.01641196,96471.0,96470.0,0.10450365]
["bitfinex","BTCUSD",1739849764097,0.01641196,96471.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739849764841,0.01641196,96471.0,96470.0,0.10450365]
["bitfinex","BTCUSD",1739849765285,0.01641196,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849765761,0.0001701,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849767251,0.1501701,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849767811,0.7789101,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849768184,0.1501701,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849768985,0.8191521,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849770338,0.82098639,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849770814,0.4835191,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849773691,0.8429721,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849773898,2.0994241,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849774120,2.0900531,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849775283,1.92026431,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849775487,1.132357,96471.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849775703,2.72537,96473.0,96470.0,0.10650365]
["bitfinex","BTCUSD",1739849775916,2.857192,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849776257,2.822918,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849776452,2.851361,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849776654,1.419731,96473.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849776827,2.72012,96473.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849777007,2.853361,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849777197,1.419731,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849777398,2.522238,96473.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849777605,2.285148,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849777813,2.661943,96474.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849778075,2.726109,96474.0,96471.0,0.10350365]
["bitfinex","BTCUSD",1739849778365,0.0001703,96472.0,96471.0,0.10350365]
["bitfinex","BTCUSD",1739849778768,0.0001703,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849778973,0.0001703,96472.0,96471.0,0.10550365]
["bitfinex","BTCUSD",1739849779227,2.5423043,96472.0,96471.0,0.10550365]
["bitfinex","BTCUSD",1739849779406,2.3815565,96472.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849779561,2.47415,96474.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849779770,2.393872,96473.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849779983,2.407579,96472.0,96471.0,0.10650365]
["bitfinex","BTCUSD",1739849780182,2.373254,96472.0,96471.0,0.10650365]
["bitfinex","BTCUSD",1739849780384,2.373254,96472.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849780789,2.38949694,96472.0,96471.0,0.10550365]
["bitfinex","BTCUSD",1739849781187,2.38949694,96472.0,96471.0,0.10250365]
["bitfinex","BTCUSD",1739849781546,2.38949694,96472.0,96471.0,0.10350365]
["bitfinex","BTCUSD",1739849781737,2.38949694,96472.0,96471.0,0.10550365]
["bitfinex","BTCUSD",1739849782153,2.38949694,96472.0,96471.0,0.10350365]
["bitfinex","BTCUSD",1739849782581,2.38949694,96472.0,96471.0,0.10550365]
["bitfinex","BTCUSD",1739849782927,2.38949694,96472.0,96471.0,0.10350365]
["bitfinex","BTCUSD",1739849783130,2.38949694,96472.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849783965,0.93286694,96472.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849785577,0.76075395,96472.0,96471.0,0.10450365]
["bitfinex","BTCUSD",1739849789453,0.76075395,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849789642,0.76092425,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849790258,0.77716638,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849793385,0.58314943,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849793608,0.01641243,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849794018,2.97340143,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849795002,2.93912743,96472.0,96471.0,0.10484425]
["bitfinex","BTCUSD",1739849796057,2.93912743,96472.0,96471.0,0.0023406]
["bitfinex","BTCUSD",1739849796784,2.86640243,96472.0,96471.0,0.0013406]
["bitfinex","BTCUSD",1739849797165,2.86640243,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849798653,2.47169143,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849799086,2.4554493,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849799990,2.4377293,96472.0,96471.0,0.0023406]
["bitfinex","BTCUSD",1739849800820,2.4377293,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849809127,2.62329007,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849810616,2.62629007,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849810819,2.62329007,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849811266,2.3102573,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849812248,2.1088673,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849812445,2.2643523,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849813358,2.2613523,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849813563,2.2633523,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849814524,1.1946663,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849814677,5.1532193,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849814878,4.1262083,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849815105,6.4925103,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849815305,6.3256723,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849815707,6.2847093,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849815916,6.0039723,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849816227,4.6862803,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849817408,4.6842803,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849817883,4.6862803,96472.0,96471.0,0.0003406]
["bitfinex","BTCUSD",1739849821269,3.9500833,96472.0,96471.0,0.0793406]
["bitfinex","BTCUSD",1739849821488,3.1066573,96472.0,96471.0,0.0793406]
["bitfinex","BTCUSD",1739849821692,2.9006063,96472.0,96471.0,0.0793406]
["bitfinex","BTCUSD",1739849823430,2.8986063,96472.0,96471.0,0.0793406]
["bitfinex","BTCUSD",1739849824855,2.8986063,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849825088,0.9001813,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849825253,4.1382343,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849825616,4.9175893,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849825789,4.9089623,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849826951,4.5142653,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849827104,4.2847683,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849828084,3.6315413,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849828221,3.5476553,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849832766,3.4930943,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849834478,3.4730963,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849835784,1.2477813,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849835991,3.7037283,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849836600,3.6882183,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849839460,3.8437033,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849840232,3.6882183,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849841095,1.5566243,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849842547,1.4510243,96472.0,96471.0,0.0803406]
["bitfinex","BTCUSD",1739849842787,1.4318923,96472.0,96471.0,0.08063565]
["bitfinex","BTCUSD",1739849843357,0.8625543,96472.0,96471.0,0.07963648]
["bitfinex","BTCUSD",1739849843962,0.2868563,96472.0,96471.0,0.07963648]
["bitfinex","BTCUSD",1739849844166,0.0001703,96472.0,96471.0,0.07963648]
["bitfinex","BTCUSD",1739849845050,0.0001703,96472.0,96471.0,0.07932096]
["bitfinex","BTCUSD",1739849845669,0.5049173,96472.0,96471.0,0.07932096]
["bitfinex","BTCUSD",1739849845867,0.6820223,96472.0,96471.0,0.07932096]
["bitfinex","BTCUSD",1739849847464,0.69826436,96472.0,96471.0,0.07932096]
["bitfinex","BTCUSD",1739849848599,0.69826436,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849848827,0.3432073,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849849055,0.2511003,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849850949,0.1533633,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849852188,0.16960534,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849852565,0.1533633,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849854418,0.9632573,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849854637,2.1075723,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849854781,1.1322303,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849854983,0.0001703,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849855171,2.3567173,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849855372,2.3206973,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849855608,2.27444538,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849860084,2.00759738,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849862197,1.98066538,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849862395,0.92739738,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849862594,0.01641238,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849862818,2.21307938,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849863038,1.25339038,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849863203,2.21781089,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849863403,2.21770789,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849864972,2.20631189,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849867403,2.03108489,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849867604,1.56367389,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849867955,1.32425006,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849868360,1.72538,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849868566,0.7673009,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849868817,0.804673,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849871413,0.8048433,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849879086,0.2962033,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849879259,0.0001703,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849879639,2.0403903,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849879961,2.0415603,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849880364,2.0104033,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849880582,1.7487373,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849881608,1.6799183,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849881842,1.6238933,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849884259,1.3738173,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849885978,0.7048233,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849886519,0.6388423,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849888074,0.4356183,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849889240,0.1286043,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849889447,0.0001703,96472.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849890203,0.0001703,96472.0,96471.0,0.33765221]
["bitfinex","BTCUSD",1739849894806,0.0001703,96472.0,96471.0,0.18216521]
["bitfinex","BTCUSD",1739849897088,1.274039,96472.0,96471.0,0.18216521]
["bitfinex","BTCUSD",1739849897442,0.207298,96479.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849897643,1.914354,96478.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849897861,0.155481,96475.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849898172,1.816199,96474.0,96471.0,0.07966156]
["bitfinex","BTCUSD",1739849898399,1.816199,96474.0,96471.0,0.07866156]
["bitfinex","BTCUSD",1739849898862,0.297834,96474.0,96472.0,0.12550365]
["bitfinex","BTCUSD",1739849899071,2.398021,96480.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849899275,2.208095,96479.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849899480,0.155477,96477.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849899694,2.671626,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849900055,1.042682,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849900279,2.68904,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849901274,0.207301,96478.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849901479,3.214282,96477.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849901716,0.155481,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849901915,2.898534,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849902097,3.11579,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849902336,3.132139,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849903249,3.076546,96476.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849903428,2.472803,96475.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849903651,1.04731,96475.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849903823,2.503959,96475.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849903993,2.604102,96476.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849904358,2.604102,96476.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849904509,2.373098,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849904860,2.373098,96475.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849905085,2.313597,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849905286,1.797172,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849905499,0.684437,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849905706,0.878822,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849905933,1.563259,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849906067,2.142142,96475.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849906274,2.297622,96475.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849906593,1.968694,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849906831,1.968694,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849907039,1.968694,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849907241,1.968694,96474.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849907448,1.968694,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849907971,1.951007,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849908148,1.752203,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849908951,1.752203,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849909295,1.752203,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849909532,1.752203,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849910348,2.176851,96475.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849910756,1.053097,96475.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849911020,2.176851,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849911267,2.332331,96475.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849911421,1.118244,96474.0,96473.0,0.0793]
["bitfinex","BTCUSD",1739849911619,1.970108,96474.0,96473.0,0.0793]
["bitfinex","BTCUSD",1739849911866,1.918278,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849912058,1.918278,96474.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849912320,1.918278,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849912733,1.918278,96474.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849912959,1.918278,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849913777,1.918278,96474.0,96473.0,0.0783]
["bitfinex","BTCUSD",1739849914359,1.918278,96474.0,96473.0,0.0773]
["bitfinex","BTCUSD",1739849914564,1.918278,96474.0,96473.0,0.0793]
["bitfinex","BTCUSD",1739849915088,1.918278,96474.0,96473.0,0.0763]
["bitfinex","BTCUSD",1739849915415,1.918278,96474.0,96473.0,0.0803]
["bitfinex","BTCUSD",1739849917239,1.918278,96474.0,96473.0,0.1033]
["bitfinex","BTCUSD",1739849918526,1.918278,96474.0,96473.0,0.1036404]
["bitfinex","BTCUSD",1739849922245,1.899866,96474.0,96473.0,0.1036404]
["bitfinex","BTCUSD",1739849923481,1.744384,96474.0,96473.0,0.1036404]
["bitfinex","BTCUSD",1739849923702,0.835483,96474.0,96473.0,0.1036404]
["bitfinex","BTCUSD",1739849923909,0.15548,96475.0,96474.0,0.023]
["bitfinex","BTCUSD",1739849924130,0.21264,96475.0,96474.0,0.023]
["bitfinex","BTCUSD",1739849924892,2.351256,96475.0,96474.0,0.023]
["bitfinex","BTCUSD",1739849925033,2.294096,96475.0,96474.0,0.023]
["bitfinex","BTCUSD",1739849925232,2.26294,96475.0,96474.0,0.025]
["bitfinex","BTCUSD",1739849926764,2.26294,96475.0,96474.0,0.027]
["bitfinex","BTCUSD",1739849927814,2.26294,96475.0,96474.0,0.004]
["bitfinex","BTCUSD",1739849928930,2.26294,96475.0,96474.0,0.002]
["bitfinex","BTCUSD",1739849929330,2.044136,96475.0,96474.0,0.002]
["bitfinex","BTCUSD",1739849929715,0.155482,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739849929897,1.291271,96474.0,96473.0,0.0787404]
["bitfinex","BTCUSD",1739849932269,1.291271,96474.0,96473.0,0.0817404]
["bitfinex","BTCUSD",1739849932649,1.291271,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849944581,1.050654,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849945186,0.362037,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849945823,0.155482,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849946261,0.368269,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849946801,0.621825,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849946938,2.015916,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849947138,1.98476,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849951073,1.98476,96474.0,96473.0,0.0787404]
["bitfinex","BTCUSD",1739849951467,1.98476,96474.0,96473.0,0.0797404]
["bitfinex","BTCUSD",1739849952084,0.878245,96474.0,96473.0,0.0787404]
["bitfinex","BTCUSD",1739849952289,2.335434,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849952499,1.609554,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849952708,1.168573,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849952907,2.622645,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849953111,2.622645,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849956958,2.604782,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849957837,2.40109235,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849958008,0.96488335,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849958374,2.40943,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849958824,2.524488,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849959203,2.144057,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849965790,2.1442273,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849967319,0.7390423,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849967457,0.7390423,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849967663,0.7390423,96474.0,96473.0,0.0787404]
["bitfinex","BTCUSD",1739849967864,2.2587093,96474.0,96473.0,0.0817404]
["bitfinex","BTCUSD",1739849968064,2.2587093,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849969894,2.1064393,96474.0,96473.0,0.0837404]
["bitfinex","BTCUSD",1739849971592,2.1064393,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849971782,2.1064393,96474.0,96473.0,0.0787404]
["bitfinex","BTCUSD",1739849972705,2.1064393,96474.0,96473.0,0.0797404]
["bitfinex","BTCUSD",1739849973277,2.1064393,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849973723,2.1064393,96474.0,96473.0,0.0797404]
["bitfinex","BTCUSD",1739849974110,2.1064393,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849977256,2.11102084,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849977686,2.07298384,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849979460,0.52605284,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849980349,0.52605284,96474.0,96473.0,0.0797404]
["bitfinex","BTCUSD",1739849980689,0.52605284,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849980975,0.52605284,96474.0,96473.0,0.0817404]
["bitfinex","BTCUSD",1739849981356,0.52605284,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849981589,0.52605284,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849982351,0.52605284,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849982673,0.52605284,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849983654,0.00475184,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849983871,1.35634984,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849984096,1.31968384,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849985262,2.14680084,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849986011,1.99131884,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849991795,2.14680084,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849995367,1.99131884,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849996112,1.99131884,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849996548,1.99131884,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849997171,1.99131884,96474.0,96473.0,0.0807404]
["bitfinex","BTCUSD",1739849998089,1.99131884,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739849999330,2.14680084,96474.0,96473.0,0.0827404]
["bitfinex","BTCUSD",1739850000046,2.17752253,96474.0,96473.0,0.0043404]
["bitfinex","BTCUSD",1739850000764,2.17752253,96474.0,96473.0,0.0023404]
["bitfinex","BTCUSD",1739850001248,2.17752253,96474.0,96473.0,0.0033404]
["bitfinex","BTCUSD",1739850001534,2.14680084,96474.0,96473.0,0.0023404]
["bitfinex","BTCUSD",1739850001772,2.14680084,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850002031,2.14680084,96474.0,96473.0,0.0013404]
["bitfinex","BTCUSD",1739850002458,2.14680084,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850005632,2.17752253,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850006219,1.89644293,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850006573,1.8918779,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850009075,0.85783869,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850009280,4.65918469,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850009480,5.82358469,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850009684,3.93562269,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850009997,5.82358469,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850012259,5.97358469,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850012579,6.00491849,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850012916,6.10742214,96474.0,96473.0,0.0003404]
["bitfinex","BTCUSD",1739850013400,0.17,96471.0,96468.0,0.0003006]
["bitfinex","BTCUSD",1739850013556,0.305511,96456.0,96442.0,0.0804]
["bitfinex","BTCUSD",1739850013730,6.07175719,96456.0,96442.0,0.0804]
["bitfinex","BTCUSD",1739850013937,6.07175719,96456.0,96437.0,0.1263]
["bitfinex","BTCUSD",1739850014980,6.07375719,96456.0,96437.0,0.1263]
["bitfinex","BTCUSD",1739850015186,6.04259369,96456.0,96437.0,0.1263]
["bitfinex","BTCUSD",1739850015384,5.80760669,96456.0,96437.0,0.1263]
["bitfinex","BTCUSD",1739850015589,5.21817169,96456.0,96455.0,0.00143212]
["bitfinex","BTCUSD",1739850015792,4.214864,96456.0,96455.0,0.00143212]
["bitfinex","BTCUSD",1739850015998,1.212589,96456.0,96455.0,0.00143212]
["bitfinex","BTCUSD",1739850016198,0.704869,96456.0,96455.0,0.05083212]
["bitfinex","BTCUSD",1739850016421,0.124303,96456.0,96455.0,0.05083212]
["bitfinex","BTCUSD",1739850016778,0.002,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850017189,0.005,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850017565,0.977892,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850017769,0.982892,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850018175,0.978892,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850018381,0.979892,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850019040,1.129892,96456.0,96455.0,0.04983212]
["bitfinex","BTCUSD",1739850019250,3.124557,96456.0,96455.0,0.00043212]
["bitfinex","BTCUSD",1739850019686,3.15527869,96456.0,96455.0,0.00043212]
["bitfinex","BTCUSD",1739850020091,2.95023209,96456.0,96455.0,0.00043212]
["bitfinex","BTCUSD",1739850020717,2.98139559,96456.0,96455.0,0.00043212]
["bitfinex","BTCUSD",1739850021505,2.95023209,96456.0,96455.0,0.00043212]
["bitfinex","BTCUSD",1739850024763,2.95023209,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850026152,3.15591209,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850027491,1.16124709,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850027779,3.96632909,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850028580,3.92576309,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850028909,4.08127409,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850033055,4.11243759,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850033234,4.08127409,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850035837,4.08144439,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850037343,3.7991752,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850037756,3.8303387,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850037977,1.0658227,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850038216,0.57524649,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850038595,4.53798299,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850038772,4.25434499,96456.0,96455.0,0.00323212]
["bitfinex","BTCUSD",1739850040690,0.15,96455.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850040871,0.305527,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850041005,3.443168,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850041214,4.781587,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850041418,4.781586,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850042439,4.51818,96446.0,96445.0,0.0515]
["bitfinex","BTCUSD",1739850042635,4.51818,96446.0,96445.0,0.0545]
["bitfinex","BTCUSD",1739850043267,4.51818,96446.0,96445.0,0.0515]
["bitfinex","BTCUSD",1739850043438,4.491989,96446.0,96445.0,0.0515]
["bitfinex","BTCUSD",1739850043783,3.42452,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850043981,3.42552,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850044610,2.818315,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850044811,2.817315,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850045017,2.616117,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850045251,2.579121,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850045610,2.580121,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850046139,2.569727,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850048711,2.554411,96446.0,96445.0,0.0495]
["bitfinex","BTCUSD",1739850048933,1.552647,96446.0,96445.0,0.0498406]
["bitfinex","BTCUSD",1739850049158,0.44983,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850049557,0.307527,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850050019,0.594909,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850050252,0.797387,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850050601,0.721458,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850050803,0.722458,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850051411,0.721458,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850061930,0.464241,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850063343,0.948912,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850063588,1.427496,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850063756,0.305527,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850064022,1.276952,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850064244,2.40996366,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850064455,2.351863,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850064806,1.126952,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850065022,0.375659,96446.0,96445.0,0.1252406]
["bitfinex","BTCUSD",1739850066411,0.0001702,96455.0,96447.0,0.023]
["bitfinex","BTCUSD",1739850066631,0.155517,96452.0,96450.0,0.0756]
["bitfinex","BTCUSD",1739850066846,0.207353,96454.0,96451.0,0.023]
["bitfinex","BTCUSD",1739850067071,0.101247,96453.0,96452.0,0.1248]
["bitfinex","BTCUSD",1739850067350,0.10142,96454.0,96452.0,0.1248]
["bitfinex","BTCUSD",1739850067519,0.0001702,96455.0,96453.0,0.0756]
["bitfinex","BTCUSD",1739850068244,0.0001702,96455.0,96454.0,0.0762]
["bitfinex","BTCUSD",1739850068358,0.0001702,96455.0,96454.0,0.40311765]
["bitfinex","BTCUSD",1739850068775,0.0001702,96455.0,96454.0,0.24760365]
["bitfinex","BTCUSD",1739850068985,0.0011702,96455.0,96454.0,0.24760365]
["bitfinex","BTCUSD",1739850069181,0.0001702,96455.0,96454.0,0.24760365]
["bitfinex","BTCUSD",1739850069611,0.0001702,96455.0,96454.0,0.24960365]
["bitfinex","BTCUSD",1739850069855,0.0001702,96455.0,96454.0,0.25260365]
["bitfinex","BTCUSD",1739850072126,0.0001702,96455.0,96454.0,0.40811765]
["bitfinex","BTCUSD",1739850072547,0.0001702,96455.0,96454.0,0.25260365]
["bitfinex","BTCUSD",1739850083576,0.155506,96459.0,96456.0,0.0813]
["bitfinex","BTCUSD",1739850083885,0.155506,96459.0,96458.0,0.1043]
["bitfinex","BTCUSD",1739850084093,0.311615,96461.0,96459.0,0.023]
["bitfinex","BTCUSD",1739850084298,0.155504,96461.0,96460.0,0.1043]
["bitfinex","BTCUSD",1739850084501,0.305502,96462.0,96460.0,0.1043]
["bitfinex","BTCUSD",1739850084650,0.15,96462.0,96460.0,0.1043]
["bitfinex","BTCUSD",1739850084850,0.15,96462.0,96461.0,0.0813]
["bitfinex","BTCUSD",1739850085696,0.15,96463.0,96462.0,0.1497]
["bitfinex","BTCUSD",1739850085927,0.0001703,96468.0,96462.0,0.1497]
["bitfinex","BTCUSD",1739850085928,0.155494,96467.0,96462.0,0.1497]
["bitfinex","BTCUSD",1739850086073,0.0001703,96468.0,96464.0,0.023]
["bitfinex","BTCUSD",1739850086254,0.1556623,96468.0,96465.0,0.0768]
["bitfinex","BTCUSD",1739850086980,0.155494,96467.0,96465.0,0.0768]
["bitfinex","BTCUSD",1739850088621,0.155494,96467.0,96465.0,0.0778]
["bitfinex","BTCUSD",1739850088957,0.155494,96467.0,96465.0,0.0788]
["bitfinex","BTCUSD",1739850091069,1.12965,96466.0,96465.0,0.1018]
["bitfinex","BTCUSD",1739850091921,1.12965,96466.0,96465.0,0.1008]
["bitfinex","BTCUSD",1739850092419,1.12965,96466.0,96465.0,0.0998]
["bitfinex","BTCUSD",1739850092620,0.88077473,96466.0,96465.0,0.1008]
["bitfinex","BTCUSD",1739850093142,0.88077473,96466.0,96465.0,0.1018]
["bitfinex","BTCUSD",1739850098291,0.88077473,96466.0,96465.0,0.1021404]
["bitfinex","BTCUSD",1739850098621,0.88094493,96466.0,96465.0,0.1021404]
["bitfinex","BTCUSD",1739850099839,1.03643993,96466.0,96465.0,0.1021404]
["bitfinex","BTCUSD",1739850100174,1.03643993,96466.0,96465.0,0.0791404]
["bitfinex","BTCUSD",1739850100385,1.03643993,96466.0,96465.0,0.0023404]
["bitfinex","BTCUSD",1739850101133,0.33402122,96466.0,96465.0,0.0023404]
["bitfinex","BTCUSD",1739850101344,5.33335572,96466.0,96465.0,0.0023404]
["bitfinex","BTCUSD",1739850101547,5.30219222,96466.0,96465.0,0.0023404]
["bitfinex","BTCUSD",1739850101946,5.30219222,96466.0,96465.0,0.0013404]
["bitfinex","BTCUSD",1739850102790,5.30219222,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850102791,4.5551342,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850103191,3.1260462,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850103754,3.1290462,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850104010,3.1270462,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850104416,3.1290462,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850108434,1.4624372,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850108613,0.3106652,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850108819,4.9359962,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850109017,5.0085282,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850109221,4.6250842,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850110632,4.64539999,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850113183,4.6026992,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850115147,4.1198382,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850117374,4.3254782,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850120707,3.9641402,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850121015,3.7628442,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850121613,1.2897732,96466.0,96465.0,0.1267404]
["bitfinex","BTCUSD",1739850122190,1.2877732,96466.0,96465.0,0.1267404]
["bitfinex","BTCUSD",1739850122391,1.2847732,96466.0,96465.0,0.1267404]
["bitfinex","BTCUSD",1739850122591,1.2867732,96466.0,96465.0,0.1267404]
["bitfinex","BTCUSD",1739850123006,1.2847732,96466.0,96465.0,0.1267404]
["bitfinex","BTCUSD",1739850123168,1.31312922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850123371,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850123811,1.31712922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850124017,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850124451,1.31712922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850124771,1.31312922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850125193,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850125402,1.31712922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850125803,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850126175,1.31712922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850128764,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850128970,1.31312922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850129234,1.31512922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850129373,1.31712922,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850131994,0.78130322,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850132196,0.54366122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850132435,4.52185822,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850132867,4.50390022,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850133425,3.75986122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850134178,3.75586122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850134332,3.75786122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850134538,3.75986122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850134979,3.75786122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850135156,3.75586122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850135392,3.75786122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850135703,3.75986122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850137636,3.75786122,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850138177,3.75786122,96466.0,96465.0,0.0793404]
["bitfinex","BTCUSD",1739850138178,3.16723122,96466.0,96465.0,0.0793404]
["bitfinex","BTCUSD",1739850138542,2.1950072,96466.0,96465.0,0.0793404]
["bitfinex","BTCUSD",1739850138701,2.1950072,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850139094,0.5143052,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850139288,0.2088102,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850139493,0.8490082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850140110,0.8470082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850140345,0.8490082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850140541,0.8480082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850140883,0.8490082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850141276,0.8480082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850141472,0.8460082,96466.0,96465.0,0.1300404]
["bitfinex","BTCUSD",1739850141679,0.8460082,96466.0,96465.0,0.1310404]
["bitfinex","BTCUSD",1739850143025,0.8460082,96466.0,96465.0,0.1300404]
["bitfinex","BTCUSD",1739850143793,0.8460082,96466.0,96465.0,0.1290404]
["bitfinex","BTCUSD",1739850143999,0.9960082,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850144589,0.73672006,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850144925,0.76507608,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850145123,0.89874323,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850145741,0.90074323,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850146109,0.90091343,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850146913,0.91515797,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850147119,0.91720178,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850147496,0.92020178,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850148700,1.07569678,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850149286,4.38112178,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850149486,5.40367072,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850151421,5.50617437,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850151625,5.71185437,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850152245,5.60935072,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850152447,0.69541218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850152823,0.69841218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850153027,0.69641218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850153235,0.69341218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850153582,0.67941218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850153798,0.67741218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850153942,0.68241218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850154150,0.67841218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850154369,0.68241218,96466.0,96465.0,0.0010004]
["bitfinex","BTCUSD",1739850154747,5.59710618,96466.0,96465.0,0.0010004]
["bitfinex","BTCUSD",1739850156958,5.61335225,96466.0,96465.0,0.0010004]
["bitfinex","BTCUSD",1739850158947,5.63561964,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850159085,1.79695325,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850159286,0.69865825,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850166113,0.68241218,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850170128,0.68241218,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850170267,5.59710618,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850170717,1.78070718,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850170962,5.59710618,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850174618,5.69960983,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850175338,5.59710618,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850179968,5.59740618,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850180172,5.62857718,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850181413,5.59741368,96466.0,96465.0,0.0003408]
["bitfinex","BTCUSD",1739850181571,5.60022116,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739850184220,5.60022116,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850184439,0.78803081,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850184629,0.68552716,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850187445,0.65436366,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850188276,0.68552716,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850190688,0.37981815,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850191105,0.34865465,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850191861,0.50414965,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850194415,0.65431985,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850198925,0.68221423,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850200919,0.77932491,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850201153,0.68221423,96466.0,96465.0,4e-07]
["bitfinex","BTCUSD",1739850203282,0.68221423,96466.0,96465.0,0.0759004]
["bitfinex","BTCUSD",1739850203457,5.59690823,96466.0,96465.0,0.0759004]
["bitfinex","BTCUSD",1739850204410,5.56901385,96466.0,96465.0,0.0759004]
["bitfinex","BTCUSD",1739850206129,4.82008285,96466.0,96465.0,0.0759004]
["bitfinex","BTCUSD",1739850211708,1.75261485,96466.0,96465.0,0.0759004]
["bitfinex","BTCUSD",1739850212919,5.56901385,96466.0,96465.0,0.0744014]
["bitfinex","BTCUSD",1739850213122,5.59690823,96466.0,96465.0,0.0744014]
["bitfinex","BTCUSD",1739850218107,5.59690823,96466.0,96465.0,0.074742]
["bitfinex","BTCUSD",1739850218628,5.61315386,96466.0,96465.0,0.074742]
["bitfinex","BTCUSD",1739850222931,5.59690823,96466.0,96465.0,0.074742]
["bitfinex","BTCUSD",1739850224709,5.59690823,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739850225110,5.69941188,96466.0,96465.0,0.0003406]
["bitfinex","BTCUSD",1739850225313,0.305525,96447.0,96446.0,0.0003406]
["bitfinex","BTCUSD",1739850225538,0.155525,96447.0,96446.0,0.0003406]
["bitfinex","BTCUSD",1739850225749,0.155525,96447.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850225750,0.22,96446.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850225953,0.155569,96420.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850226398,1.748431,96420.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850226603,1.736611,96420.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850227004,1.70623,96420.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739850227179,1.70623,96420.0,96419.0,0.08617348]
["bitfinex","BTCUSD",1739850227386,1.70623,96420.0,96419.0,0.08621729]
["bitfinex","BTCUSD",1739850227949,0.25602313,96447.0,96419.0,0.08621729]
["bitfinex","BTCUSD",1739850228179,0.155569,96420.0,96419.0,0.21271729]
["bitfinex","BTCUSD",1739850228379,0.619811,96420.0,96419.0,0.21271729]
["bitfinex","BTCUSD",1739850228587,0.604834,96420.0,96419.0,0.21271729]
["bitfinex","BTCUSD",1739850228799,0.604834,96420.0,96419.0,0.21071729]
["bitfinex","BTCUSD",1739850229001,0.53493,96420.0,96419.0,0.21071729]
["bitfinex","BTCUSD",1739850229306,0.508951,96420.0,96419.0,0.21071729]
["bitfinex","BTCUSD",1739850229724,0.508951,96420.0,96419.0,0.21105789]
["bitfinex","BTCUSD",1739850230067,0.408202,96420.0,96419.0,0.21105789]
["bitfinex","BTCUSD",1739850230290,0.07771065,96429.0,96419.0,0.18706154]
["bitfinex","BTCUSD",1739850230491,0.01297756,96422.0,96421.0,0.1439]
["bitfinex","BTCUSD",1739850230620,0.07771065,96429.0,96424.0,0.1239]
["bitfinex","BTCUSD",1739850230992,0.07771065,96434.0,96426.0,0.1239]
["bitfinex","BTCUSD",1739850231304,0.155556,96428.0,96427.0,0.1239]
["bitfinex","BTCUSD",1739850231513,0.155554,96430.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739850231688,0.01289396,96428.0,96426.0,0.1256]
["bitfinex","BTCUSD",1739850231857,0.01289396,96428.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739850231858,0.155557,96428.0,96427.0,0.1256]
["bitfinex","BTCUSD",1739850234377,0.16824381,96428.0,96427.0,0.1256]
["bitfinex","BTCUSD",1739850235455,0.01268681,96428.0,96427.0,0.1256]
["bitfinex","BTCUSD",1739850235662,0.07771065,96440.0,96427.0,0.12250365]
["bitfinex","BTCUSD",1739850235834,0.155545,96435.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739850236036,0.170576,96434.0,96431.0,0.0799]
["bitfinex","BTCUSD",1739850236274,0.138917,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739850236475,0.0126032,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739850236680,0.162695,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739850236905,0.004,96440.0,96434.0,0.02]
["bitfinex","BTCUSD",1739850237103,0.057,96439.0,96436.0,0.1272]
["bitfinex","BTCUSD",1739850237257,0.057,96438.0,96437.0,0.18240365]
["bitfinex","BTCUSD",1739850237454,0.15553,96444.0,96438.0,0.0799]
["bitfinex","BTCUSD",1739850237660,0.202949,96443.0,96439.0,0.0807]
["bitfinex","BTCUSD",1739850238581,0.137208,96443.0,96439.0,0.0797]
["bitfinex","BTCUSD",1739850238941,0.137208,96443.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739850239126,0.139211,96443.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739850240249,0.139211,96443.0,96439.0,0.0462]
["bitfinex","BTCUSD",1739850240402,0.139211,96443.0,96439.0,0.0452]
["bitfinex","BTCUSD",1739850241445,0.01289777,96444.0,96439.0,0.0452]
["bitfinex","BTCUSD",1739850241652,0.15,96447.0,96440.0,0.0818]
["bitfinex","BTCUSD",1739850241852,0.207367,96448.0,96440.0,0.0818]
["bitfinex","BTCUSD",1739850241853,0.155529,96445.0,96440.0,0.0818]
["bitfinex","BTCUSD",1739850242055,0.410216,96444.0,96440.0,0.0818]
["bitfinex","BTCUSD",1739850242255,0.343252,96444.0,96440.0,0.0818]
["bitfinex","BTCUSD",1739850242460,0.264264,96444.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739850242658,0.155528,96446.0,96442.0,0.0782]
["bitfinex","BTCUSD",1739850242869,0.308635,96445.0,96444.0,0.0475]
["bitfinex","BTCUSD",1739850243066,0.0001703,96474.0,96445.0,0.0829]
["bitfinex","BTCUSD",1739850243261,0.145381,96450.0,96446.0,0.0829]
["bitfinex","BTCUSD",1739850244693,0.15,96452.0,96446.0,0.0829]
["bitfinex","BTCUSD",1739850244887,0.15,96452.0,96446.0,0.18640365]
["bitfinex","BTCUSD",1739850245137,0.106421,96450.0,96449.0,0.0818]
["bitfinex","BTCUSD",1739850245701,0.15,96452.0,96449.0,0.0818]
["bitfinex","BTCUSD",1739850246372,0.15,96452.0,96450.0,0.0803]
["bitfinex","BTCUSD",1739850246535,0.3247642,96451.0,96450.0,0.0803]
["bitfinex","BTCUSD",1739850246735,0.2808493,96451.0,96450.0,0.0803]
["bitfinex","BTCUSD",1739850246936,0.2555493,96451.0,96450.0,0.0803]
["bitfinex","BTCUSD",1739850247340,0.2555493,96451.0,96450.0,0.18280365]
["bitfinex","BTCUSD",1739850248371,0.1501703,96451.0,96450.0,0.18280365]
["bitfinex","BTCUSD",1739850248950,0.3130853,96451.0,96450.0,0.18280365]
["bitfinex","BTCUSD",1739850249292,0.2877853,96451.0,96450.0,0.18280365]
["bitfinex","BTCUSD",1739850249495,0.2566213,96451.0,96450.0,0.18280365]
["bitfinex","BTCUSD",1739850249863,0.2566213,96451.0,96450.0,0.20280365]
["bitfinex","BTCUSD",1739850249864,0.1066213,96451.0,96450.0,0.20280365]
["bitfinex","BTCUSD",1739850250182,0.01280278,96451.0,96450.0,0.20480365]
["bitfinex","BTCUSD",1739850251584,0.16280278,96451.0,96450.0,0.20480365]
["bitfinex","BTCUSD",1739850255921,0.01280278,96451.0,96450.0,0.43082365]
["bitfinex","BTCUSD",1739850256127,0.0001703,96451.0,96450.0,0.43082365]
["bitfinex","BTCUSD",1739850256334,0.0001703,96451.0,96450.0,0.27730365]
["bitfinex","BTCUSD",1739850256929,0.0001703,96451.0,96450.0,0.43082365]
["bitfinex","BTCUSD",1739850257357,0.0021703,96451.0,96450.0,0.43482365]
["bitfinex","BTCUSD",1739850257817,0.0011703,96451.0,96450.0,0.43482365]
["bitfinex","BTCUSD",1739850258332,0.0021703,96451.0,96450.0,0.43482365]
["bitfinex","BTCUSD",1739850258895,0.0021703,96451.0,96450.0,0.27930365]
["bitfinex","BTCUSD",1739850259086,0.0021703,96451.0,96450.0,0.43482365]
["bitfinex","BTCUSD",1739850260054,0.0021703,96451.0,96450.0,0.27930365]
["bitfinex","BTCUSD",1739850261039,0.0011703,96451.0,96450.0,0.27930365]
["bitfinex","BTCUSD",1739850261467,0.0021703,96451.0,96450.0,0.28130365]
["bitfinex","BTCUSD",1739850262090,0.0011703,96451.0,96450.0,0.27730365]
["bitfinex","BTCUSD",1739850262495,0.0011703,96451.0,96450.0,0.28230365]
["bitfinex","BTCUSD",1739850263103,0.0011703,96451.0,96450.0,0.61080365]
["bitfinex","BTCUSD",1739850266632,0.0011703,96451.0,96450.0,0.60580365]
["bitfinex","BTCUSD",1739850266838,0.0001703,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850267051,0.0011703,96451.0,96450.0,0.60780365]
["bitfinex","BTCUSD",1739850271804,0.1566893,96451.0,96450.0,0.60780365]
["bitfinex","BTCUSD",1739850272755,0.1566893,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850272959,0.1556893,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850273161,0.1556893,96451.0,96450.0,0.60680365]
["bitfinex","BTCUSD",1739850274834,0.1556893,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850275234,0.1556893,96451.0,96450.0,0.60680365]
["bitfinex","BTCUSD",1739850275459,0.1556893,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850275862,0.1556893,96451.0,96450.0,0.60680365]
["bitfinex","BTCUSD",1739850281139,0.1556893,96451.0,96450.0,0.60380365]
["bitfinex","BTCUSD",1739850281360,0.1556893,96451.0,96450.0,0.60680365]
["bitfinex","BTCUSD",1739850281817,0.1556893,96451.0,96450.0,0.4613]
["bitfinex","BTCUSD",1739850282755,0.1556893,96451.0,96450.0,0.4583]
["bitfinex","BTCUSD",1739850283087,0.1556893,96451.0,96450.0,0.4613]
["bitfinex","BTCUSD",1739850285441,0.1556893,96451.0,96450.0,0.3315]
["bitfinex","BTCUSD",1739850285912,0.207354,96453.0,96450.0,0.3315]
["bitfinex","BTCUSD",1739850286111,0.155519,96451.0,96450.0,0.3315]
["bitfinex","BTCUSD",1739850286971,0.155519,96451.0,96450.0,0.003]
["bitfinex","BTCUSD",1739850288134,0.15552,96450.0,96449.0,4.381e-05]
["bitfinex","BTCUSD",1739850289164,5.067709,96450.0,96449.0,4.381e-05]
["bitfinex","BTCUSD",1739850289365,5.067709,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850290496,1.703676,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850290702,5.067709,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850290822,5.067709,96450.0,96449.0,4.381e-05]
["bitfinex","BTCUSD",1739850291028,5.217709,96450.0,96449.0,4.381e-05]
["bitfinex","BTCUSD",1739850291337,5.217709,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850291751,4.498672,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850291960,3.118453,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850294653,3.039077,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850295360,2.873079,96450.0,96449.0,0.00304381]
["bitfinex","BTCUSD",1739850300867,0.873984,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850301070,0.61448,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850301656,0.552094,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850301885,0.412533,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850302301,0.43863,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850302450,0.30552,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850302653,0.42621,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850302882,0.457376,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850303467,0.410567,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850311145,0.30552,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850311351,1.746682,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850313174,1.683913,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850313350,1.561145,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850313705,1.021112,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850314093,0.479435,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850314317,0.30552,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850317696,1.310097,96450.0,96449.0,0.08338441]
["bitfinex","BTCUSD",1739850330128,1.310097,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850330523,0.30552,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850330734,3.27644,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850330935,3.124598,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850331357,3.14406785,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850333211,1.82143685,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850333356,1.79255385,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850333768,1.69185785,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850333975,0.61657085,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850334417,0.597101,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850341224,0.30552,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850341365,1.648452,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850341765,1.617287,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850341993,0.699774,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850342197,0.476273,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850345109,0.476273,96450.0,96449.0,0.12588806]
["bitfinex","BTCUSD",1739850345334,0.0001703,96451.0,96450.0,0.0967]
["bitfinex","BTCUSD",1739850345557,0.0001703,96451.0,96450.0,0.20024035]
["bitfinex","BTCUSD",1739850345765,0.0001703,96451.0,96450.0,0.22220365]
["bitfinex","BTCUSD",1739850346536,0.0001703,96451.0,96450.0,0.21536365]
["bitfinex","BTCUSD",1739850347622,0.0001703,96451.0,96450.0,0.12250365]
["bitfinex","BTCUSD",1739850347860,0.15552,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850349092,0.15552,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850351852,1.02648,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850352453,1.002794,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850358141,1.0029643,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850362372,1.2777223,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850366580,1.04688949,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850366807,1.20240949,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850367524,1.75759249,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850369272,1.90759249,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850369782,1.91059249,96450.0,96449.0,0.00338441]
["bitfinex","BTCUSD",1739850370056,1.91059249,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850370283,1.91259249,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850370524,1.91059249,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850370762,2.03883629,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371005,2.03783629,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371213,2.03983629,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371426,1.93733264,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371567,1.93533264,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371794,1.93333264,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850371997,1.9584608,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850373073,4.20346231,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850378028,4.17789246,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850380531,4.18270161,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850380738,4.28520526,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850380938,4.31077511,96450.0,96449.0,0.00038441]
["bitfinex","BTCUSD",1739850381344,0.305537,96440.0,96439.0,0.0003406]
["bitfinex","BTCUSD",1739850381473,3.594428,96440.0,96439.0,0.0003406]
["bitfinex","BTCUSD",1739850381664,6.57596429,96440.0,96439.0,0.0003406]
["bitfinex","BTCUSD",1739850381863,6.49886429,96440.0,96439.0,0.0003406]
["bitfinex","BTCUSD",1739850385261,6.11067529,96440.0,96439.0,0.0003406]
["bitfinex","BTCUSD",1739850385986,0.305558,96427.0,96422.0,0.0822]
["bitfinex","BTCUSD",1739850386229,0.305558,96427.0,96426.0,0.04514386]
["bitfinex","BTCUSD",1739850386471,4.25452289,96427.0,96426.0,4.386e-05]
["bitfinex","BTCUSD",1739850386760,5.05423489,96427.0,96426.0,4.386e-05]
["bitfinex","BTCUSD",1739850386965,5.35681089,96427.0,96426.0,4.386e-05]
["bitfinex","BTCUSD",1739850387183,5.35781089,96427.0,96426.0,4.386e-05]
["bitfinex","BTCUSD",1739850387685,5.35681089,96427.0,96426.0,0.00204386]
["bitfinex","BTCUSD",1739850388126,0.305569,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850388546,0.90367505,96420.0,96419.0,0.0810406]
["bitfinex","BTCUSD",1739850388717,0.49118905,96420.0,96419.0,0.1010406]
["bitfinex","BTCUSD",1739850389122,0.49118905,96420.0,96419.0,0.20354425]
["bitfinex","BTCUSD",1739850389123,0.31032505,96420.0,96419.0,0.20354425]
["bitfinex","BTCUSD",1739850389501,0.00475605,96420.0,96419.0,0.24944425]
["bitfinex","BTCUSD",1739850389829,0.001,96420.0,96419.0,0.24944425]
["bitfinex","BTCUSD",1739850390268,0.00670775,96420.0,96419.0,0.24944425]
["bitfinex","BTCUSD",1739850391234,0.00418614,96422.0,96420.0,0.0824]
["bitfinex","BTCUSD",1739850391453,0.00418614,96422.0,96421.0,0.20490365]
["bitfinex","BTCUSD",1739850391865,0.00418614,96422.0,96421.0,0.25130365]
["bitfinex","BTCUSD",1739850393356,0.001,96422.0,96421.0,0.25130365]
["bitfinex","BTCUSD",1739850393714,0.155565,96423.0,96421.0,0.16890365]
["bitfinex","BTCUSD",1739850393921,0.155565,96423.0,96422.0,0.0769]
["bitfinex","BTCUSD",1739850394163,0.155565,96423.0,96422.0,0.17940365]
["bitfinex","BTCUSD",1739850394890,0.156565,96423.0,96422.0,0.17940365]
["bitfinex","BTCUSD",1739850396093,0.155565,96423.0,96422.0,0.18040365]
["bitfinex","BTCUSD",1739850396416,0.156565,96423.0,96422.0,0.18040365]
["bitfinex","BTCUSD",1739850396617,0.17600199,96423.0,96422.0,0.18040365]
["bitfinex","BTCUSD",1739850402333,0.20745579,96427.0,96424.0,0.02]
["bitfinex","BTCUSD",1739850402543,0.155559,96426.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739850403874,0.155559,96426.0,96425.0,0.10146476]
["bitfinex","BTCUSD",1739850405349,0.155559,96426.0,96425.0,0.10246476]
["bitfinex","BTCUSD",1739850406386,0.1558996,96426.0,96425.0,0.10246476]
["bitfinex","BTCUSD",1739850406979,0.1558996,96426.0,96425.0,0.10446476]
["bitfinex","BTCUSD",1739850407966,0.1558996,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1739850409060,3.1520036,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1739850410601,0.155729,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850410805,3.59462,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850411041,0.305729,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850411229,4.454233,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850411406,4.27548868,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850411609,4.43105768,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850412013,4.43205768,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850412186,3.80752768,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850412746,3.80852768,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850415463,3.82796869,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850416758,3.06866869,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850416937,2.54444869,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850417266,2.47444869,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850418267,0.57148769,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850419486,0.55204668,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850421179,0.28455368,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850421534,2.04314568,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850421681,1.69953068,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850422670,1.71896294,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850425299,1.59570994,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850425488,1.55391194,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850425816,1.55859862,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850426372,1.53916636,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850428135,1.49464036,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850429989,1.49498096,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850431823,0.28958096,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850432057,1.75047796,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850433103,1.71930296,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850433917,0.57270596,96420.0,96419.0,0.0013406]
["bitfinex","BTCUSD",1739850434147,0.57270596,96420.0,96419.0,0.0784406]
["bitfinex","BTCUSD",1739850434347,0.53609196,96420.0,96419.0,0.0784406]
["bitfinex","BTCUSD",1739850435572,0.52038996,96420.0,96419.0,0.0784406]
["bitfinex","BTCUSD",1739850436115,0.44665196,96420.0,96419.0,0.0784406]
["bitfinex","BTCUSD",1739850436767,0.44665196,96420.0,96419.0,0.07529336]
["bitfinex","BTCUSD",1739850438745,0.16409828,96420.0,96419.0,0.07529336]
["bitfinex","BTCUSD",1739850439920,0.31966728,96420.0,96419.0,0.07529336]
["bitfinex","BTCUSD",1739850442746,0.16259628,96420.0,96419.0,0.09546366]
["bitfinex","BTCUSD",1739850454635,0.16259628,96420.0,96419.0,0.0201703]
["bitfinex","BTCUSD",1739850455087,2.54112228,96420.0,96419.0,0.0201703]
["bitfinex","BTCUSD",1739850455329,2.36104928,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850455795,2.51104928,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850456040,0.31259628,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850456299,0.321326,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850456503,3.173123,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850456914,3.172123,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850457694,3.052197,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850457896,3.02497,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850459741,2.717243,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850459970,2.69003,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850463968,2.68534332,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850465373,1.77825932,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850465875,1.67578032,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850466109,1.54893632,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850466323,0.62750032,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850466540,0.31563932,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850466752,0.86884132,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850466955,0.8394656,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850467152,0.5511716,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850469075,1.7200196,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850469310,1.7600196,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850469511,1.6101976,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850469707,1.3252946,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850477092,1.1100376,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850477270,0.8080716,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850477594,1.7282416,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850477893,1.6357576,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850478472,1.5928776,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850478971,1.3898426,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850483878,1.3483366,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850494178,1.35807706,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850497422,1.37756027,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850498170,0.33513327,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850498321,6.73987027,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850499234,6.74087027,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850500179,6.74187027,96420.0,96419.0,0.0001703]
["bitfinex","BTCUSD",1739850501787,6.74187027,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850502001,0.33713327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850503067,0.33613327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850503469,0.34213327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850503669,0.33513327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850503902,0.33813327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850504080,0.34413327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850504442,0.34113327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850504852,0.34813327,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850505684,0.13366313,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850506046,0.28923213,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850506254,0.30548469,96420.0,96419.0,3e-07]
["bitfinex","BTCUSD",1739850507086,0.155585,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850507711,6.874411,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850507936,6.438927,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850508134,6.46815067,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850508339,6.41974667,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850508499,6.39836667,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850508693,3.10947567,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850508909,6.39836667,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850509102,5.86573867,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850509329,4.80879267,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850509662,4.34479667,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850509862,4.32128367,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850510074,4.32428367,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850510251,4.31828367,96410.0,96409.0,0.0003406]
["bitfinex","BTCUSD",1739850510706,2.62668467,96410.0,96409.0,0.0795406]
["bitfinex","BTCUSD",1739850510850,0.86718167,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850511065,0.16832546,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850511237,0.17032546,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850511677,0.28844446,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850512752,0.28344446,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850513291,0.28644446,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850513695,0.28344446,96410.0,96409.0,0.1480406]
["bitfinex","BTCUSD",1739850515782,0.20744,96414.0,96411.0,0.02]
["bitfinex","BTCUSD",1739850515991,0.155582,96412.0,96411.0,0.02]
["bitfinex","BTCUSD",1739850516140,0.5899,96412.0,96411.0,0.02]
["bitfinex","BTCUSD",1739850519019,0.299103,96412.0,96411.0,0.02]
["bitfinex","BTCUSD",1739850519356,0.155582,96412.0,96411.0,0.0989]
["bitfinex","BTCUSD",1739850520920,0.155582,96412.0,96411.0,0.20140365]
["bitfinex","BTCUSD",1739850522383,0.07805125,96419.0,96411.0,0.20140365]
["bitfinex","BTCUSD",1739850522384,0.23362125,96419.0,96418.0,0.02]
["bitfinex","BTCUSD",1739850522584,0.1559106,96419.0,96418.0,0.02]
["bitfinex","BTCUSD",1739850522935,0.1559106,96419.0,96418.0,0.1017]
["bitfinex","BTCUSD",1739850523890,0.1579106,96419.0,96418.0,0.1017]
["bitfinex","BTCUSD",1739850524120,0.1609106,96419.0,96418.0,0.1017]
["bitfinex","BTCUSD",1739850527462,0.15557,96419.0,96418.0,0.1017]
["bitfinex","BTCUSD",1739850528314,0.1557403,96419.0,96418.0,0.1017]
["bitfinex","BTCUSD",1739850529092,0.1557403,96419.0,96418.0,0.1496]
["bitfinex","BTCUSD",1739850539880,0.1557403,96419.0,96418.0,0.1499406]
["bitfinex","BTCUSD",1739850541902,0.16546561,96419.0,96418.0,0.1499406]
["bitfinex","BTCUSD",1739850544635,0.1557403,96419.0,96418.0,0.1499406]
["bitfinex","BTCUSD",1739850551399,0.1557403,96419.0,96418.0,0.25244425]
["bitfinex","BTCUSD",1739850551400,0.0001703,96419.0,96418.0,0.25244425]
["bitfinex","BTCUSD",1739850551606,0.0061703,96419.0,96418.0,0.25244425]
["bitfinex","BTCUSD",1739850552398,0.0031703,96419.0,96418.0,0.25244425]
["bitfinex","BTCUSD",1739850552550,0.0031703,96419.0,96418.0,0.25344425]
["bitfinex","BTCUSD",1739850553636,0.0001703,96419.0,96418.0,0.25344425]
["bitfinex","BTCUSD",1739850554035,0.0001703,96419.0,96418.0,0.25544425]
["bitfinex","BTCUSD",1739850554465,0.0001703,96419.0,96418.0,0.25444425]
["bitfinex","BTCUSD",1739850554674,0.0001703,96419.0,96418.0,0.25544425]
["bitfinex","BTCUSD",1739850565409,0.1557403,96419.0,96418.0,0.25544425]
["bitfinex","BTCUSD",1739850566352,0.0001703,96419.0,96418.0,0.25544425]
["bitfinex","BTCUSD",1739850566592,0.0001703,96419.0,96418.0,0.41101625]
["bitfinex","BTCUSD",1739850567546,0.0001703,96419.0,96418.0,0.43401625]
["bitfinex","BTCUSD",1739850572222,0.0001703,96419.0,96418.0,0.76251625]
["bitfinex","BTCUSD",1739850578556,0.07771065,96428.0,96419.0,0.023]
["bitfinex","BTCUSD",1739850578767,0.155558,96427.0,96421.0,0.023]
["bitfinex","BTCUSD",1739850578971,0.155558,96427.0,96423.0,0.023]
["bitfinex","BTCUSD",1739850579168,0.155558,96427.0,96425.0,0.023]
["bitfinex","BTCUSD",1739850579337,0.155558,96427.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739850580585,0.155558,96427.0,96426.0,0.10350365]
["bitfinex","BTCUSD",1739850580787,0.155558,96427.0,96426.0,0.10550365]
["bitfinex","BTCUSD",1739850586918,0.207395,96434.0,96427.0,0.08]
["bitfinex","BTCUSD",1739850587119,0.155554,96429.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739850587747,0.207395,96434.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739850587942,0.07771065,96436.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739850588363,0.07771065,96436.0,96435.0,0.02]
["bitfinex","BTCUSD",1739850588569,0.155543,96436.0,96435.0,0.02]
["bitfinex","BTCUSD",1739850589207,0.155543,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850589840,0.159543,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850600296,0.1597132,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850600520,0.1597132,96436.0,96435.0,0.03118441]
["bitfinex","BTCUSD",1739850600862,0.1597132,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850601066,0.0041702,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850601210,0.1597132,96436.0,96435.0,0.019]
["bitfinex","BTCUSD",1739850601784,0.0041702,96436.0,96435.0,0.12150365]
["bitfinex","BTCUSD",1739850601995,0.0041702,96436.0,96435.0,0.37864865]
["bitfinex","BTCUSD",1739850602980,0.0041702,96436.0,96435.0,0.42644865]
["bitfinex","BTCUSD",1739850603580,0.0021702,96436.0,96435.0,0.42644865]
["bitfinex","BTCUSD",1739850604223,0.0001702,96436.0,96435.0,0.42644865]
["bitfinex","BTCUSD",1739850604435,0.0001702,96436.0,96435.0,0.27090365]
["bitfinex","BTCUSD",1739850608404,0.0001702,96436.0,96435.0,0.25190365]
["bitfinex","BTCUSD",1739850608623,0.0001702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850608840,0.0001702,96436.0,96435.0,0.14550365]
["bitfinex","BTCUSD",1739850609244,0.0001702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850609694,0.0021702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850610466,0.0021702,96436.0,96435.0,0.12550365]
["bitfinex","BTCUSD",1739850611172,0.0021702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850612890,0.0011702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850613091,0.0001702,96436.0,96435.0,0.14450365]
["bitfinex","BTCUSD",1739850613687,0.0001702,96436.0,96435.0,0.14484405]
["bitfinex","BTCUSD",1739850614387,0.0001702,96436.0,96435.0,0.12584405]
["bitfinex","BTCUSD",1739850614638,0.0001702,96436.0,96435.0,0.12184405]
["bitfinex","BTCUSD",1739850614862,0.0001702,96436.0,96435.0,0.12284405]
["bitfinex","BTCUSD",1739850615296,0.1557132,96436.0,96435.0,0.12184405]
["bitfinex","BTCUSD",1739850615507,0.1557132,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850615724,0.1567132,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850615935,0.1587132,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850616142,0.1577132,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850616777,0.16743925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850616988,0.16843925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850617647,0.16643925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850618038,0.16743925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850618245,0.16643925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850618446,0.16543925,96436.0,96435.0,0.14266332]
["bitfinex","BTCUSD",1739850618651,0.16543925,96436.0,96435.0,0.14366332]
["bitfinex","BTCUSD",1739850619100,0.00989625,96436.0,96435.0,0.24736332]
["bitfinex","BTCUSD",1739850619300,0.00989625,96436.0,96435.0,0.29726332]
["bitfinex","BTCUSD",1739850619765,0.00989625,96436.0,96435.0,0.62576332]
["bitfinex","BTCUSD",1739850620870,0.00989625,96436.0,96435.0,0.62476332]
["bitfinex","BTCUSD",1739850621321,0.00989625,96436.0,96435.0,0.62576332]
["bitfinex","BTCUSD",1739850621654,0.00989625,96436.0,96435.0,0.62676332]
["bitfinex","BTCUSD",1739850622678,0.00989625,96436.0,96435.0,0.78230832]
["bitfinex","BTCUSD",1739850623506,0.00989625,96436.0,96435.0,0.62676332]
["bitfinex","BTCUSD",1739850625333,0.00989625,96436.0,96435.0,0.78230832]
["bitfinex","BTCUSD",1739850625724,0.00989625,96436.0,96435.0,0.62676332]
["bitfinex","BTCUSD",1739850625928,0.00989625,96436.0,96435.0,0.78230832]
["bitfinex","BTCUSD",1739850630286,0.00989625,96436.0,96435.0,0.62676332]
["bitfinex","BTCUSD",1739850630497,0.00989625,96436.0,96435.0,0.78230832]
["bitfinex","BTCUSD",1739850630708,0.00989625,96436.0,96435.0,0.76148905]
["bitfinex","BTCUSD",1739850638720,0.0001702,96436.0,96435.0,0.76148905]
["bitfinex","BTCUSD",1739850648095,0.0001703,96450.0,96449.0,0.019]
["bitfinex","BTCUSD",1739850648337,0.00024304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850648515,0.15576304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850648928,0.00024304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850649905,0.00424304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850650085,0.00824304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850651023,0.00424304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850651803,0.00824304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850652733,0.00424304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850653362,0.16276304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850659129,0.15576304,96450.0,96449.0,0.12150365]
["bitfinex","BTCUSD",1739850660142,0.15576304,96450.0,96449.0,0.12250365]
["bitfinex","BTCUSD",1739850660269,0.15576304,96450.0,96449.0,0.12350365]
["bitfinex","BTCUSD",1739850671474,0.00024304,96450.0,96449.0,0.12350365]
["bitfinex","BTCUSD",1739850675142,0.00024304,96450.0,96449.0,0.69286605]
["bitfinex","BTCUSD",1739850680916,0.207298,96480.0,96450.0,0.023]
["bitfinex","BTCUSD",1739850681144,0.07771065,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739850681386,0.155498,96464.0,96457.0,0.25801265]
["bitfinex","BTCUSD",1739850682079,0.16695112,96466.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739850682291,0.155498,96464.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739850683351,0.156498,96464.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739850683534,0.157498,96464.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739850684307,0.157498,96464.0,96457.0,0.25801265]
["bitfinex","BTCUSD",1739850685721,0.1576682,96464.0,96457.0,0.25801265]
["bitfinex","BTCUSD",1739850686064,0.155501,96463.0,96458.0,0.023]
["bitfinex","BTCUSD",1739850686282,0.155503,96461.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850686497,0.155501,96463.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850686712,0.2095022,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850686966,0.1555,96463.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850687166,0.155503,96461.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850688379,0.0001702,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850688638,0.155502,96462.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850689660,0.155504,96461.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850689876,0.0011702,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850689877,0.155502,96462.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850690377,0.155504,96461.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739850691888,0.2075032,96464.0,96458.0,0.004]
["bitfinex","BTCUSD",1739850691889,0.206,96460.0,96458.0,0.004]
["bitfinex","BTCUSD",1739850692097,0.0767,96461.0,96458.0,0.004]
["bitfinex","BTCUSD",1739850692319,0.155512,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739850692534,3.543681,96455.0,96454.0,0.004]
["bitfinex","BTCUSD",1739850692757,3.543681,96455.0,96449.0,0.3288404]
["bitfinex","BTCUSD",1739850692758,0.15552,96450.0,96449.0,0.3288404]
["bitfinex","BTCUSD",1739850692978,6.375604,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850693180,5.559533,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850693393,5.426379,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850694210,5.74632865,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850694456,5.643825,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850694886,5.645825,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850695789,2.476053,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850696034,5.646825,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850696484,0.39072,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850696683,6.863188,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850697119,2.801518,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850697321,2.729566,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850697727,2.726566,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850697942,2.595056,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850698110,2.597056,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850698330,1.75556,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850698506,1.650574,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850698707,1.648574,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850698956,1.646574,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850699153,1.650574,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850699822,1.652574,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850700453,1.628793,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850704147,1.626793,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850704618,1.628793,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850705319,1.624793,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850705562,1.626793,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850706504,0.669372,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850706742,0.30952,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850706982,5.989419,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850713068,5.524872,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850713733,4.417068,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850715149,4.415068,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850715609,4.42476902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850716289,4.42276902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850717675,4.42676902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850718146,4.42276902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850718393,4.42676902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850718631,4.50576902,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850720452,4.51055914,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850723729,4.43155914,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850726148,4.42185812,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850727070,4.1701719,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739850727455,0.155543,96436.0,96435.0,0.0043404]
["bitfinex","BTCUSD",1739850727667,1.69496949,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850727882,2.63756649,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850728095,2.63751949,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850728322,4.17218649,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850728761,4.17218649,96436.0,96435.0,0.00941314]
["bitfinex","BTCUSD",1739850729834,4.18191387,96436.0,96435.0,0.00941314]
["bitfinex","BTCUSD",1739850730509,4.15074287,96436.0,96435.0,0.00941314]
["bitfinex","BTCUSD",1739850731425,4.14762287,96436.0,96435.0,0.00941314]
["bitfinex","BTCUSD",1739850732653,4.14762287,96436.0,96435.0,0.00541314]
["bitfinex","BTCUSD",1739850733124,3.95787987,96436.0,96435.0,0.00941314]
["bitfinex","BTCUSD",1739850733630,3.95787987,96436.0,96435.0,0.00641314]
["bitfinex","BTCUSD",1739850734080,1.70257687,96436.0,96435.0,0.00641314]
["bitfinex","BTCUSD",1739850734310,2.92646287,96436.0,96435.0,0.00641314]
["bitfinex","BTCUSD",1739850734523,5.29860387,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850734737,5.70394387,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850734966,5.62545987,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850735172,5.62645987,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850735386,4.74650787,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850736267,4.74550787,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850736864,4.73578049,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850737088,4.74650895,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850737522,4.74550895,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850738026,4.74450895,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850739372,4.57028547,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850739596,4.68277847,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850743194,3.66466946,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850743943,1.75634446,96436.0,96435.0,0.00441314]
["bitfinex","BTCUSD",1739850744170,1.70170976,96436.0,96435.0,0.08331314]
["bitfinex","BTCUSD",1739850744401,1.43837554,96436.0,96435.0,0.08331314]
["bitfinex","BTCUSD",1739850744626,1.59391854,96436.0,96435.0,0.08331314]
["bitfinex","BTCUSD",1739850744867,0.155543,96436.0,96435.0,0.08331314]
["bitfinex","BTCUSD",1739850745110,0.207388,96438.0,96437.0,0.004]
["bitfinex","BTCUSD",1739850745361,0.362928,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850746050,0.85075,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850746515,0.819582,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850746998,0.820582,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850747471,0.821582,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850747793,0.719661,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850748781,0.364928,96438.0,96437.0,0.0794]
["bitfinex","BTCUSD",1739850749266,0.002,96438.0,96437.0,0.18190365]
["bitfinex","BTCUSD",1739850749505,0.001,96438.0,96437.0,0.18190365]
["bitfinex","BTCUSD",1739850749958,0.002,96438.0,96437.0,0.18190365]
["bitfinex","BTCUSD",1739850750191,0.001,96438.0,96437.0,0.18190365]
["bitfinex","BTCUSD",1739850750639,0.001,96438.0,96437.0,0.18490365]
["bitfinex","BTCUSD",1739850751101,0.001,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850752914,0.114854,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850753109,0.001,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850754897,0.266357,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850755373,0.001,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850755622,1.084956,96438.0,96437.0,0.18690365]
["bitfinex","BTCUSD",1739850755866,1.084956,96438.0,96437.0,0.005]
["bitfinex","BTCUSD",1739850756102,1.0851263,96438.0,96437.0,0.005]
["bitfinex","BTCUSD",1739850756839,1.0851263,96438.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850756840,0.305541,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850757064,7.539266,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850757326,6.889753,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850757573,6.725988,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850757799,5.518576,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850758255,4.241928,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850758469,4.069039,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850758901,4.021272,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850759298,3.961081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850759505,3.967081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850760128,3.964081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850760504,3.967081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850762130,3.964081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850762358,3.967081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850762551,3.964081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850762765,3.967081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850762983,3.961081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850763196,3.964081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850763409,3.966081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850766220,3.97580009,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850767532,3.97380009,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850768135,3.97080009,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850768483,3.97380009,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850769031,3.964081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850769456,3.966081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850771980,3.963081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850772169,3.97579803,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850772378,3.97379803,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850772821,3.97579803,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850773942,3.966081,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850776353,3.853894,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850777247,3.771997,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850777613,3.766997,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850778219,3.771997,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850779100,3.507454,96437.0,96436.0,0.0761406]
["bitfinex","BTCUSD",1739850779327,2.544766,96437.0,96436.0,0.0761406]
["bitfinex","BTCUSD",1739850780280,2.539766,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850780740,2.544766,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850781526,2.5449363,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850786028,2.5429363,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850786447,2.5419363,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850786666,1.5448163,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850786889,4.6948813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850787347,4.6918813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850787753,4.6938813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850788041,4.6968813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850788288,4.6928813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850789497,4.6968813,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850794232,4.70661855,96437.0,96436.0,0.0003406]
["bitfinex","BTCUSD",1739850795359,0.1583224,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850795573,6.1421854,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850796678,6.1451854,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850797174,6.1481854,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850800709,2.9981204,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850800913,6.1481854,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850802346,6.1347214,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850804231,6.0766554,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850805074,6.0426314,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850805739,6.0428017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850806420,6.0398017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850806841,6.0368017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850807062,6.0398017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850807293,6.0428017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850807490,6.0398017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850807741,5.65282223,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850807932,5.65582223,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850809517,5.65282223,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850809940,5.6460857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850811214,2.4960207,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850811455,5.6460857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850818878,5.6430857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850819786,5.6400857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850820022,5.6430857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850820262,5.6460857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850822750,5.6430857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850822955,5.6400857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850823171,5.6460857,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850823497,5.38926573,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850823913,5.54480873,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850828129,3.714383,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850828343,3.656017,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850828975,3.361501,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850829179,3.361501,96436.0,96435.0,0.07841314]
["bitfinex","BTCUSD",1739850829180,2.911511,96436.0,96435.0,0.07841314]
["bitfinex","BTCUSD",1739850829430,1.113585,96436.0,96435.0,0.07841314]
["bitfinex","BTCUSD",1739850829614,1.030555,96436.0,96435.0,0.07841314]
["bitfinex","BTCUSD",1739850830394,1.0307253,96436.0,96435.0,0.07841314]
["bitfinex","BTCUSD",1739850831339,1.0307253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850834975,1.1777253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850835215,1.1807253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850835646,1.1777253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850835851,1.1807253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850836802,1.1777253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850837251,1.1807253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850837640,1.1747253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850837857,1.1767253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850839280,1.1787253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850839477,1.1767253,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850839713,0.6083783,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850839954,3.2608153,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850840148,3.0781633,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850840350,3.0632443,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850841141,3.0314143,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850842639,2.74899087,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850842862,2.90453387,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850843338,2.87969087,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850843582,2.80374187,96436.0,96435.0,0.08241314]
["bitfinex","BTCUSD",1739850844543,2.80374187,96436.0,96435.0,0.00041314]
["bitfinex","BTCUSD",1739850844759,0.305566,96422.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850844954,0.305569,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850845173,6.529502,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850845384,6.300471,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850847068,6.301471,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850847637,6.32269014,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850847845,6.32369014,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850849457,6.33415344,96420.0,96419.0,0.004]
["bitfinex","BTCUSD",1739850852788,6.33315344,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850853019,6.33215344,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850853250,6.33615344,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850853735,5.52579244,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850853989,5.00142844,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850854529,4.99942844,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850854812,4.99742844,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850855022,4.94447144,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850855430,4.94647144,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850855846,4.94847144,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850858191,5.55858844,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850858405,3.16771044,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850858607,5.64072444,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850858806,5.77396944,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850859294,5.37263444,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850859500,4.44580344,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850869439,3.88231444,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850869652,3.51578044,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850870307,3.49822044,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850871550,3.44085544,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850872360,3.42080644,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850880383,2.26557644,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850880585,0.34125144,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850880850,7.37023444,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850881056,7.10752944,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850881178,6.82571744,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850883255,6.83036655,96420.0,96419.0,0.0043406]
["bitfinex","BTCUSD",1739850884481,6.79485155,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850884896,6.75848055,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850885165,6.53041155,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850885356,6.46909755,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850885569,6.47209755,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850885999,6.48534865,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850886458,6.48834865,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850886928,6.49134865,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850887293,6.48834865,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850887714,6.49234865,96420.0,96419.0,0.0003406]
["bitfinex","BTCUSD",1739850888993,0.15,96419.0,96418.0,6e-07]
["bitfinex","BTCUSD",1739850889242,0.305585,96410.0,96409.0,6e-07]
["bitfinex","BTCUSD",1739850889483,0.31019713,96410.0,96409.0,0.00043928]
["bitfinex","BTCUSD",1739850890647,7.59382713,96410.0,96409.0,0.00043928]
["bitfinex","BTCUSD",1739850890899,4.52586213,96410.0,96409.0,0.00043928]
["bitfinex","BTCUSD",1739850891144,4.52586213,96410.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850891145,0.305609,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850891625,6.54694349,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850892128,5.22422049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850892363,5.22822049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850892604,5.22422049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850892835,5.22722049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850893798,4.83604049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850894042,3.59938049,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850894281,3.32410449,96395.0,96394.0,0.0043406]
["bitfinex","BTCUSD",1739850894552,0.31717549,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850894790,0.308609,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850895028,1.778087,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850895259,1.579064,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850895505,1.066317,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850895745,1.04566,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850896235,0.308609,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850896718,0.305609,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850897163,0.820272,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850897387,0.78909,96395.0,96394.0,0.1344406]
["bitfinex","BTCUSD",1739850897855,0.155608,96396.0,96395.0,0.0865]
["bitfinex","BTCUSD",1739850898106,0.669681,96396.0,96395.0,0.18900365]
["bitfinex","BTCUSD",1739850900481,0.155608,96396.0,96395.0,0.18900365]
["bitfinex","BTCUSD",1739850908380,0.207466,96401.0,96395.0,0.18900365]
["bitfinex","BTCUSD",1739850908381,0.207449,96409.0,96408.0,0.0832]
["bitfinex","BTCUSD",1739850908627,0.357449,96409.0,96408.0,0.0832]
["bitfinex","BTCUSD",1739850908861,0.305588,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850909101,4.618285,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850909554,4.6228381,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850910971,4.6298381,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850911676,3.6382201,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850911879,2.3114291,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850912095,2.1238531,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850912345,2.1193,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850912560,2.107922,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850913887,1.802334,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850914118,1.957922,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850914345,1.50493,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850915116,0.587337,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850915353,0.501019,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850915596,0.314068,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739850915827,0.270693,96408.0,96407.0,0.0809]
["bitfinex","BTCUSD",1739850918417,1.56759,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850918681,1.57215066,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850919525,1.42295266,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850920189,1.08170466,96408.0,96407.0,0.004]
["bitfinex","BTCUSD",1739850923952,1.08170466,96408.0,96407.0,0.00712]
["bitfinex","BTCUSD",1739850924853,1.08170466,96408.0,96407.0,0.0072903]
["bitfinex","BTCUSD",1739850925091,1.08204526,96408.0,96407.0,0.0072903]
["bitfinex","BTCUSD",1739850927297,1.23204526,96408.0,96407.0,0.0072903]
["bitfinex","BTCUSD",1739850931584,1.23204526,96408.0,96407.0,0.0032903]
["bitfinex","BTCUSD",1739850933408,1.12394026,96408.0,96407.0,0.0032903]
["bitfinex","BTCUSD",1739850933545,4.27400526,96408.0,96407.0,0.0032903]
["bitfinex","BTCUSD",1739850934629,4.27400526,96408.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850934630,0.305608,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850934853,6.89092201,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850935070,7.19118501,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850935455,6.76912901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850936021,6.77312901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850936236,6.77812901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850936690,6.77412901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850936898,6.77912901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850937677,6.8173896,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850937877,6.8223896,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850938582,6.77912901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850939380,6.76912901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850939596,6.77512901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850939842,6.78012901,96396.0,96395.0,0.0001703]
["bitfinex","BTCUSD",1739850943725,0.305609,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850943962,4.994438,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850944204,8.14907146,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850945187,8.15507146,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850945887,8.16007146,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850946137,8.12231646,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850946544,8.11115946,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850946755,8.21366311,96395.0,96394.0,0.0003406]
["bitfinex","BTCUSD",1739850947202,0.155611,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850947416,7.85497,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850947639,7.64701411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850949025,7.65101411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850949257,7.64701411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850949491,7.65101411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850949720,7.64701411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850949905,7.65201411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850950051,7.65601411,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850950478,7.49290811,96394.0,96386.0,0.004]
["bitfinex","BTCUSD",1739850950803,7.49290811,96394.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850950804,0.305614,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850951207,0.31017489,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850952284,0.33082464,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850952499,0.43732829,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850952672,0.44132829,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850952882,0.43732829,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850953055,0.44132829,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850953485,0.33882464,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1739850953652,0.12383912,96378.0,96377.0,0.0003404]
["bitfinex","BTCUSD",1739850954031,7.64532112,96378.0,96377.0,0.0003404]
["bitfinex","BTCUSD",1739850954253,6.25473912,96378.0,96377.0,0.0003404]
["bitfinex","BTCUSD",1739850954942,6.25473912,96378.0,96377.0,0.00038419]
["bitfinex","BTCUSD",1739850955894,5.77161912,96378.0,96377.0,0.00038419]
["bitfinex","BTCUSD",1739850956138,4.75892412,96378.0,96377.0,0.00038419]
["bitfinex","BTCUSD",1739850956346,2.18958412,96378.0,96377.0,0.00038419]
["bitfinex","BTCUSD",1739850965405,1.84753912,96378.0,96377.0,0.00038419]
["bitfinex","BTCUSD",1739850965623,0.86435012,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850965809,0.66585912,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850970428,0.27947612,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850970671,4.97014612,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850970885,1.82008112,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850971103,4.97014612,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850971351,0.27947612,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850971610,4.98000412,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850972997,4.96260512,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850974633,4.94253712,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850975540,4.90984112,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850975757,4.84995012,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850975969,2.41241312,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850976186,1.65808712,96378.0,96377.0,0.08398419]
["bitfinex","BTCUSD",1739850976413,0.155637,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850983117,0.71232,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850983305,1.275835,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850983472,1.281375,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850985773,1.2817156,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850986209,1.2479486,96378.0,96377.0,0.23448784]
["bitfinex","BTCUSD",1739850988834,1.2479486,96378.0,96377.0,0.23140784]
["bitfinex","BTCUSD",1739850990304,0.2875156,96378.0,96377.0,0.23140784]
["bitfinex","BTCUSD",1739850990514,0.2875156,96378.0,96377.0,0.08090419]
["bitfinex","BTCUSD",1739850990715,0.1559776,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850990914,4.0842206,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850991342,4.0166506,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850993604,3.6615566,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850994161,3.6380156,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850995028,3.6427533,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850995463,1.2163533,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850995846,4.0105713,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850996069,1.6026243,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850996198,4.0105713,96378.0,96377.0,0.00130419]
["bitfinex","BTCUSD",1739850997351,4.0105713,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739850998043,3.9941533,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739850998243,3.3118003,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739850999458,3.1655263,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851001670,3.1475883,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851002128,3.0375993,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851004254,3.1875993,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851008626,0.9075793,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851008834,3.4618333,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851009050,2.8649693,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851009265,3.6652923,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851009480,1.0104763,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851009716,2.8372073,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851009945,1.0104763,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851010164,2.8316573,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851010367,2.1338963,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851010518,2.8337233,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851011608,2.8231833,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851019298,2.9000483,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851021703,2.8842473,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851024925,2.7830343,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851029487,2.4809643,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851029642,0.6367233,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851029840,0.3107153,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851030045,0.3107153,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851034044,1.5662403,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851034325,3.3210393,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851034542,3.3470313,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851034754,3.0137213,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851035182,2.9461853,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851036690,2.7972923,96378.0,96377.0,0.08017449]
["bitfinex","BTCUSD",1739851037946,2.7972923,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851038587,2.5852063,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851040287,1.2186103,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851040488,0.3107153,96378.0,96377.0,0.00147449]
["bitfinex","BTCUSD",1739851040700,2.8781213,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851040903,6.0654083,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851041111,5.9290763,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851041760,5.4649173,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851042376,5.56742095,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851043887,5.4649173,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851048923,5.2377594,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851049822,5.3933964,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851051330,5.3943964,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851051739,5.3953964,96378.0,96377.0,0.0001703]
["bitfinex","BTCUSD",1739851052606,0.305638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851052807,8.263456,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851053014,0.305638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851053835,0.306638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851054047,0.001,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851054258,0.155638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851054458,0.157638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851055220,0.159638,96377.0,96376.0,9e-07]
["bitfinex","BTCUSD",1739851056890,0.305651,96369.0,96368.0,0.0003015]
["bitfinex","BTCUSD",1739851057093,8.263469,96369.0,96368.0,0.00034702]
["bitfinex","BTCUSD",1739851057311,8.341469,96369.0,96368.0,0.00034702]
["bitfinex","BTCUSD",1739851057482,8.341469,96369.0,96351.0,0.00130419]
["bitfinex","BTCUSD",1739851057483,0.155679,96352.0,96351.0,0.00130419]
["bitfinex","BTCUSD",1739851057696,5.56788,96352.0,96351.0,0.00143589]
["bitfinex","BTCUSD",1739851057923,6.815122,96352.0,96351.0,0.00143589]
["bitfinex","BTCUSD",1739851058127,6.844947,96352.0,96351.0,0.00143589]
["bitfinex","BTCUSD",1739851058427,6.844947,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851058428,6.85560241,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851058652,6.90060241,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851059268,6.85560241,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851059493,5.93212041,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851059730,5.55960741,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851059887,5.56360741,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851060167,5.71660741,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851060286,5.67273941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851060488,5.67373941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851061342,3.68264941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851061569,3.68364941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851061768,3.68264941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851061980,3.68164941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851062212,3.68364941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851062618,3.68264941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851063082,3.70199862,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851063323,3.70299862,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851063785,3.70399862,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851064643,3.70299862,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851064862,3.70399862,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851065531,2.67074641,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851065735,2.61517941,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851066342,2.52179641,96352.0,96351.0,0.0001317]
["bitfinex","BTCUSD",1739851067359,2.52179641,96352.0,96351.0,0.000302]
["bitfinex","BTCUSD",1739851067564,2.52079641,96352.0,96351.0,0.000302]
["bitfinex","BTCUSD",1739851072900,2.21511741,96352.0,96351.0,0.22510565]
["bitfinex","BTCUSD",1739851073111,0.0003406,96378.0,96367.0,0.00130419]
["bitfinex","BTCUSD",1739851073362,0.305653,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851073574,0.387455,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851073776,0.26263,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851073990,0.278673,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851074245,0.155653,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851074454,0.3026381,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851074671,0.1659251,96368.0,96367.0,0.08290419]
["bitfinex","BTCUSD",1739851074882,0.1659251,96368.0,96367.0,0.08190419]
["bitfinex","BTCUSD",1739851075106,0.2882591,96368.0,96367.0,0.08190419]
["bitfinex","BTCUSD",1739851075579,0.2882591,96368.0,96367.0,0.08090419]
["bitfinex","BTCUSD",1739851075829,0.0102721,96368.0,96367.0,0.08090419]
["bitfinex","BTCUSD",1739851076068,0.1659251,96368.0,96367.0,0.08090419]
["bitfinex","BTCUSD",1739851076319,0.122052,96368.0,96367.0,0.08090419]
["bitfinex","BTCUSD",1739851076556,0.0003406,96378.0,96367.0,0.23230784]
["bitfinex","BTCUSD",1739851076779,0.01073987,96368.0,96367.0,0.12980419]
["bitfinex","BTCUSD",1739851077017,0.15,96374.0,96367.0,0.23230784]
["bitfinex","BTCUSD",1739851077251,0.108015,96373.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851077527,0.15,96374.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851077758,0.0003406,96378.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851078011,0.01625851,96377.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851078714,0.01625851,96377.0,96369.0,0.0779]
["bitfinex","BTCUSD",1739851078961,0.15,96376.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851080169,0.01625851,96377.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851080404,0.15,96376.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851081394,0.15,96376.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851081633,0.01625851,96377.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851081871,0.01625851,96377.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851082089,0.250725,96376.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851082291,0.15,96374.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851082703,0.15,96374.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851083361,0.15,96374.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851084672,0.17189751,96377.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851084877,0.250725,96376.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851085082,0.15,96374.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851085523,0.30564,96376.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851086320,0.30564,96376.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851087295,0.30564,96376.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851087933,0.16625851,96377.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851088156,0.16625851,96377.0,96370.0,0.10450365]
["bitfinex","BTCUSD",1739851088990,0.16625851,96377.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851089432,0.01625851,96377.0,96370.0,0.10350365]
["bitfinex","BTCUSD",1739851089579,0.01625851,96377.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739851089786,0.01625851,96377.0,96376.0,0.33974365]
["bitfinex","BTCUSD",1739851090620,0.01103737,96378.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739851090817,0.0003406,96378.0,96377.0,0.25814165]
["bitfinex","BTCUSD",1739851091220,0.0003406,96378.0,96377.0,0.37984165]
["bitfinex","BTCUSD",1739851092196,0.0003406,96378.0,96377.0,0.38084165]
["bitfinex","BTCUSD",1739851092514,0.0003406,96378.0,96377.0,0.38184165]
["bitfinex","BTCUSD",1739851095862,0.0003406,96378.0,96377.0,0.22620365]
["bitfinex","BTCUSD",1739851096092,0.0003406,96378.0,96377.0,0.38184165]
["bitfinex","BTCUSD",1739851096305,0.0003406,96378.0,96377.0,0.22620365]
["bitfinex","BTCUSD",1739851107938,0.1559776,96378.0,96377.0,0.22620365]
["bitfinex","BTCUSD",1739851118524,3.6451506,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739851118728,5.1051156,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739851118930,5.0759476,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739851119327,4.2168146,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739851119526,0.15,96377.0,96367.0,0.0001703]
["bitfinex","BTCUSD",1739851119731,0.155653,96368.0,96367.0,0.0001703]
["bitfinex","BTCUSD",1739851120375,0.0003406,96378.0,96367.0,0.0001703]
["bitfinex","BTCUSD",1739851120578,0.1559776,96378.0,96377.0,0.002]
["bitfinex","BTCUSD",1739851120965,0.1559776,96378.0,96377.0,0.001]
["bitfinex","BTCUSD",1739851121189,0.0003406,96378.0,96367.0,0.01013733]
["bitfinex","BTCUSD",1739851121443,0.15565,96370.0,96367.0,0.01013733]
["bitfinex","BTCUSD",1739851121896,0.15565,96370.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851122367,0.155651,96369.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851123759,0.207522,96375.0,96368.0,0.10350365]
["bitfinex","BTCUSD",1739851124187,0.156651,96369.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739851124434,0.001,96369.0,96368.0,0.10550365]
["bitfinex","BTCUSD",1739851124869,0.001,96369.0,96368.0,0.10450365]
["bitfinex","BTCUSD",1739851125359,0.155643,96374.0,96368.0,0.10450365]
["bitfinex","BTCUSD",1739851126036,0.155643,96374.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851126282,0.0003406,96378.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739851126479,0.0003406,96378.0,96368.0,0.10654123]
["bitfinex","BTCUSD",1739851126683,0.155645,96374.0,96368.0,0.10654122]
["bitfinex","BTCUSD",1739851126965,0.0003406,96378.0,96369.0,0.0824]
["bitfinex","BTCUSD",1739851127172,0.155645,96373.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851127620,0.155643,96374.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851127818,0.155646,96373.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851128487,0.0003406,96378.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851129107,0.0003406,96378.0,96371.0,0.00103756]
["bitfinex","BTCUSD",1739851129328,0.20752,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851129735,0.0003406,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851129944,0.155641,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851130154,0.155642,96375.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851130703,0.15564,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851131100,0.155643,96375.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851132023,0.0003406,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851132223,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851132456,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851132823,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851133209,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851133407,0.155642,96375.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851133611,0.0003406,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851133612,0.155643,96374.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851134073,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851135534,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851135759,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851136162,0.0003406,96378.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851136163,0.0003406,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851136365,0.155644,96374.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851136574,0.155644,96374.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851136951,0.155644,96374.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851137335,0.155644,96374.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851137737,0.155642,96375.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851138299,0.155644,96374.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851138648,0.155644,96374.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851139075,0.155644,96374.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851139463,0.155638,96377.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851139682,0.155641,96376.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851139878,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851140333,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851140510,0.155643,96374.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851140938,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851141134,0.207522,96376.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851141383,0.155643,96374.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851141890,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851142083,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851142803,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851143014,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851143434,0.207522,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851143635,0.207522,96376.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851144586,0.155642,96375.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851144818,0.207519,96377.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851145042,0.20752,96376.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851145272,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851145758,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851146223,0.155645,96373.0,96372.0,0.11945072]
["bitfinex","BTCUSD",1739851146484,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851146717,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851147994,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851148224,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851148704,0.155645,96373.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851149174,0.155645,96373.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851154326,0.155645,96373.0,96372.0,0.10567395]
["bitfinex","BTCUSD",1739851174182,0.20752,96376.0,96372.0,0.10567395]
["bitfinex","BTCUSD",1739851174391,0.0003406,96377.0,96372.0,0.10567395]
["bitfinex","BTCUSD",1739851174597,0.0003406,96377.0,96373.0,0.0825]
["bitfinex","BTCUSD",1739851174808,0.1559786,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851175234,0.0003406,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851175892,0.0003406,96377.0,96375.0,0.01694707]
["bitfinex","BTCUSD",1739851176102,0.0003406,96377.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851177193,0.1559786,96377.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851177616,0.0003406,96377.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851178170,0.1559786,96377.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851178371,0.1559786,96377.0,96376.0,0.10450365]
["bitfinex","BTCUSD",1739851178775,0.0003406,96377.0,96376.0,0.10450365]
["bitfinex","BTCUSD",1739851190289,0.0003406,96377.0,96376.0,0.26014365]
["bitfinex","BTCUSD",1739851190448,0.0003406,96377.0,96376.0,0.10467395]
["bitfinex","BTCUSD",1739851194316,0.1559786,96377.0,96376.0,0.10467395]
["bitfinex","BTCUSD",1739851197124,0.0106236,96381.0,96376.0,0.10467395]
["bitfinex","BTCUSD",1739851197357,0.155638,96377.0,96376.0,0.10467395]
["bitfinex","BTCUSD",1739851198253,0.155638,96377.0,96376.0,0.10267395]
["bitfinex","BTCUSD",1739851200117,0.155638,96377.0,96376.0,0.10467395]
["bitfinex","BTCUSD",1739851200473,0.155638,96377.0,96376.0,0.10267395]
["bitfinex","BTCUSD",1739851200929,0.155638,96377.0,96376.0,0.10567395]
["bitfinex","BTCUSD",1739851203459,0.1559786,96377.0,96376.0,0.10567395]
["bitfinex","BTCUSD",1739851208925,0.155645,96374.0,96366.0,0.3285]
["bitfinex","BTCUSD",1739851209142,0.155645,96373.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739851209526,0.155648,96371.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739851210084,0.0003406,96377.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739851210300,0.155654,96367.0,96366.0,0.3315]
["bitfinex","BTCUSD",1739851211309,0.579661,96367.0,96366.0,0.3285]
["bitfinex","BTCUSD",1739851211552,1.927798,96367.0,96366.0,0.3285]
["bitfinex","BTCUSD",1739851211746,1.597896,96367.0,96366.0,0.3285]
["bitfinex","BTCUSD",1739851212402,2.791041,96367.0,96366.0,0.3285]
["bitfinex","BTCUSD",1739851212612,0.155677,96353.0,96346.0,0.0799]
["bitfinex","BTCUSD",1739851212824,0.155677,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739851213053,0.631407,96353.0,96351.0,0.10280565]
["bitfinex","BTCUSD",1739851213261,2.522518,96352.0,96351.0,0.10280565]
["bitfinex","BTCUSD",1739851213448,2.507433,96352.0,96351.0,0.000302]
["bitfinex","BTCUSD",1739851214027,0.851258,96352.0,96351.0,0.000302]
["bitfinex","BTCUSD",1739851214437,0.459576,96352.0,96351.0,0.000302]
["bitfinex","BTCUSD",1739851214983,0.001,96352.0,96351.0,0.25848565]
["bitfinex","BTCUSD",1739851215136,0.001,96352.0,96351.0,0.30508565]
["bitfinex","BTCUSD",1739851215345,0.001,96352.0,96351.0,0.38658565]
["bitfinex","BTCUSD",1739851215725,0.0003406,96377.0,96364.0,0.155658]
["bitfinex","BTCUSD",1739851215926,0.0003406,96377.0,96365.0,0.18400365]
["bitfinex","BTCUSD",1739851216123,0.0003406,96377.0,96366.0,0.00103761]
["bitfinex","BTCUSD",1739851216327,0.0452,96389.0,96366.0,0.00103761]
["bitfinex","BTCUSD",1739851216328,0.07783739,96390.0,96368.0,0.0464]
["bitfinex","BTCUSD",1739851216657,0.207512,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851216995,0.0775406,96395.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851216996,0.002,96377.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851217134,0.002,96377.0,96369.0,0.25815465]
["bitfinex","BTCUSD",1739851217380,0.002,96377.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851217550,0.15564,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851217753,0.15546522,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851217975,0.155644,96374.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851218186,0.07783739,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851218398,2.589357,96379.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851218625,0.155648,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851219040,0.15543797,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851220170,0.15543797,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739851221724,0.207514,96379.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739851221922,0.155645,96373.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739851222239,0.155644,96374.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739851222627,0.07783739,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851222834,0.458998,96379.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851223086,0.20752,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851223510,0.07783739,96380.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851223746,0.974649,96379.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851224167,0.9742395,96379.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851224385,0.155648,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851224594,0.155637,96378.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851224772,0.155648,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851225239,0.15559053,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851225450,0.15553892,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851225887,0.155649,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851226382,0.155649,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851226633,0.15559153,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851227363,0.155648,96371.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851228118,0.0003406,96376.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851228359,0.0003406,96376.0,96369.0,0.26115465]
["bitfinex","BTCUSD",1739851228607,0.0003406,96376.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851228845,0.1559806,96376.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851229053,0.155642,96375.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851229307,0.1559806,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851229595,0.2078606,96376.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851229830,0.155644,96374.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851230099,0.155645,96373.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851230329,0.15565,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851230567,0.20753,96372.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851230867,0.15565,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851231039,0.15565,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851231748,0.15418471,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739851232340,0.15418471,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851232539,0.15418471,96370.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739851233072,0.15418471,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851233460,0.15418471,96370.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851235230,0.97402171,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739851235443,1.65244971,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739851235625,1.49432771,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739851235865,1.25691571,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739851236285,1.12524571,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1739851236518,0.207544,96365.0,96359.0,0.0484]
["bitfinex","BTCUSD",1739851236717,0.207544,96365.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851236922,0.155663,96362.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851237296,0.155664,96362.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851237702,0.07783739,96370.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851238105,0.155664,96361.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851239300,0.15507859,96361.0,96360.0,0.10250365]
["bitfinex","BTCUSD",1739851239457,0.15607859,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851239866,0.001,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851240067,0.156664,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851240575,0.002,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851240860,0.157664,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851241413,0.002,96361.0,96360.0,0.10750365]
["bitfinex","BTCUSD",1739851242842,0.002,96361.0,96360.0,0.34470732]
["bitfinex","BTCUSD",1739851243029,0.0003406,96370.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739851243199,0.0003406,96370.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739851243414,0.1559906,96370.0,96364.0,0.0784]
["bitfinex","BTCUSD",1739851243614,0.0003406,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739851243794,0.1559906,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739851244690,0.0003406,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739851245703,0.0003406,96370.0,96366.0,0.0010376]
["bitfinex","BTCUSD",1739851245896,0.0003406,96370.0,96368.0,0.076]
["bitfinex","BTCUSD",1739851246105,0.0003406,96370.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739851247151,0.0003406,96370.0,96369.0,0.10354123]
["bitfinex","BTCUSD",1739851248503,0.0003406,96370.0,96369.0,0.10654123]
["bitfinex","BTCUSD",1739851249862,0.0003406,96370.0,96369.0,0.10550365]
["bitfinex","BTCUSD",1739851250068,0.0003406,96370.0,96369.0,0.10654121]
["bitfinex","BTCUSD",1739851250274,0.0003406,96370.0,96369.0,0.26219221]
["bitfinex","BTCUSD",1739851250476,0.0003406,96370.0,96369.0,0.26115465]
["bitfinex","BTCUSD",1739851251094,0.0003406,96370.0,96369.0,0.39195465]
["bitfinex","BTCUSD",1739851251303,0.0003406,96370.0,96369.0,0.23630365]
["bitfinex","BTCUSD",1739851255080,0.0003406,96370.0,96369.0,0.39195465]
["bitfinex","BTCUSD",1739851255477,0.0003406,96370.0,96369.0,0.23630365]
["bitfinex","BTCUSD",1739851256372,0.0003406,96370.0,96369.0,0.39195465]
["bitfinex","BTCUSD",1739851261441,0.0003406,96370.0,96369.0,0.23630365]
["bitfinex","BTCUSD",1739851261558,0.0003406,96370.0,96369.0,0.39195465]
["bitfinex","BTCUSD",1739851265542,0.0003406,96370.0,96369.0,0.38895465]
["bitfinex","BTCUSD",1739851265845,0.0003406,96370.0,96369.0,0.39195465]
["bitfinex","BTCUSD",1739851266216,0.0003406,96370.0,96369.0,0.38895465]
["bitfinex","BTCUSD",1739851266397,0.0013406,96370.0,96369.0,0.38895465]
["bitfinex","BTCUSD",1739851267716,0.0023406,96370.0,96369.0,0.39595465]
["bitfinex","BTCUSD",1739851269704,0.155636,96379.0,96369.0,0.39595465]
["bitfinex","BTCUSD",1739851270067,0.155636,96379.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739851270192,0.20751,96381.0,96373.0,0.25814765]
["bitfinex","BTCUSD",1739851270394,0.155636,96379.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739851270818,0.155633,96380.0,96373.0,0.25814865]
["bitfinex","BTCUSD",1739851271832,0.0129832,96381.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739851272036,0.207501,96385.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739851272204,0.155631,96382.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851272607,0.16882669,96382.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851272807,0.207496,96388.0,96376.0,0.10250365]
["bitfinex","BTCUSD",1739851273020,0.155623,96387.0,96377.0,0.0791]
["bitfinex","BTCUSD",1739851273228,0.01301772,96390.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739851273531,0.4149543,96436.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851273733,0.15,96397.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851273962,0.357475,96397.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851274166,0.15,96399.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851274404,0.155629,96383.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851274652,0.155629,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851274913,6.362e-05,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851275166,6.362e-05,96383.0,96380.0,0.10354108]
["bitfinex","BTCUSD",1739851275405,6.362e-05,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851275890,6.362e-05,96383.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851276421,6.362e-05,96383.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851276422,0.15569262,96383.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851276661,0.155625,96385.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851276894,0.155629,96383.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851277133,0.155625,96385.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851277645,0.01320354,96390.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851277898,0.155632,96381.0,96380.0,0.10750365]
["bitfinex","BTCUSD",1739851278669,0.155632,96382.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851278927,0.207496,96388.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851279171,0.207496,96388.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851279400,0.207496,96388.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851279862,0.155629,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851280360,0.09092635,96390.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851280612,0.155632,96381.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851281054,0.09092635,96390.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851281055,0.15563,96382.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851281298,0.15563,96382.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851281950,0.155647,96372.0,96369.0,0.3285]
["bitfinex","BTCUSD",1739851282134,0.155646,96373.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851282991,0.207521,96376.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851283349,0.207521,96376.0,96370.0,0.10650365]
["bitfinex","BTCUSD",1739851283571,0.001,96373.0,96370.0,0.10650365]
["bitfinex","BTCUSD",1739851283767,0.207499,96386.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851283972,0.155646,96373.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851284400,0.001,96372.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851284780,0.01947228,96375.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851284974,0.22699528,96375.0,96370.0,0.10250365]
["bitfinex","BTCUSD",1739851285164,0.01947228,96375.0,96370.0,0.11150365]
["bitfinex","BTCUSD",1739851285355,0.24092635,96390.0,96371.0,0.00103755]
["bitfinex","BTCUSD",1739851285557,0.155634,96380.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739851285757,0.155635,96379.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851285961,0.207506,96383.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851286209,0.155634,96380.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851286469,0.155635,96379.0,96372.0,0.25814965]
["bitfinex","BTCUSD",1739851286685,0.155637,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851286861,0.155637,96378.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851288396,0.155637,96378.0,96372.0,0.10850365]
["bitfinex","BTCUSD",1739851288596,0.07783739,96382.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851288923,0.07783739,96382.0,96372.0,0.10950365]
["bitfinex","BTCUSD",1739851289112,0.155645,96373.0,96372.0,0.10950365]
["bitfinex","BTCUSD",1739851289424,0.155643,96375.0,96372.0,0.10550365]
["bitfinex","BTCUSD",1739851289715,0.07783739,96382.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851289863,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851290067,0.07783739,96382.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851290300,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851290916,0.155645,96373.0,96372.0,0.10650365]
["bitfinex","BTCUSD",1739851291120,0.155645,96373.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851291317,0.28534639,96382.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851291526,0.155641,96376.0,96372.0,0.10850365]
["bitfinex","BTCUSD",1739851291731,0.28534639,96382.0,96372.0,0.10450365]
["bitfinex","BTCUSD",1739851292139,0.15564,96376.0,96372.0,0.10650365]
["bitfinex","BTCUSD",1739851292339,0.207509,96381.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851292494,0.207509,96381.0,96372.0,0.10750365]
["bitfinex","BTCUSD",1739851292723,0.207511,96380.0,96372.0,0.11150365]
["bitfinex","BTCUSD",1739851292904,0.07783739,96382.0,96372.0,0.10750365]
["bitfinex","BTCUSD",1739851293743,0.155637,96378.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851294102,0.207509,96381.0,96372.0,0.26314965]
["bitfinex","BTCUSD",1739851294435,0.155637,96379.0,96372.0,0.26314965]
["bitfinex","BTCUSD",1739851294570,0.155637,96379.0,96372.0,0.26214965]
["bitfinex","BTCUSD",1739851294775,0.155637,96378.0,96372.0,0.26214965]
["bitfinex","BTCUSD",1739851294982,0.155637,96378.0,96372.0,0.26614965]
["bitfinex","BTCUSD",1739851295175,0.155637,96379.0,96372.0,0.26614965]
["bitfinex","BTCUSD",1739851295401,0.155637,96378.0,96372.0,0.26614965]
["bitfinex","BTCUSD",1739851295614,0.00973294,96377.0,96372.0,0.10250365]
["bitfinex","BTCUSD",1739851295885,0.00973294,96377.0,96373.0,0.155644]
["bitfinex","BTCUSD",1739851296117,0.00973294,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851296677,0.16537094,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851297404,0.155638,96377.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851297603,0.155634,96380.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851297825,0.207509,96381.0,96374.0,0.10250365]
["bitfinex","BTCUSD",1739851298227,0.155633,96380.0,96374.0,0.10650365]
["bitfinex","BTCUSD",1739851298604,0.07783739,96382.0,96374.0,0.31002765]
["bitfinex","BTCUSD",1739851298945,0.07783739,96382.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739851299170,0.0003404,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851299569,0.155631,96382.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851299773,0.155629,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851299939,0.15563,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851300139,0.0003404,96386.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851300140,0.155632,96381.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851301310,0.155632,96381.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851301743,0.155632,96381.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851302769,0.16536629,96381.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851305523,0.00973429,96381.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851305737,0.0003404,96386.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851305939,0.155627,96384.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851306182,0.1559654,96386.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851306357,0.120967,96385.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851306565,0.155627,96384.0,96380.0,0.10850365]
["bitfinex","BTCUSD",1739851306778,0.155627,96384.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851307209,0.0003404,96386.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851307413,0.328468,96385.0,96380.0,0.10550365]
["bitfinex","BTCUSD",1739851307605,0.207501,96385.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851307827,0.155631,96382.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851308133,0.155631,96382.0,96380.0,0.10650365]
["bitfinex","BTCUSD",1739851308455,0.155629,96383.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851308663,0.155629,96383.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851309113,0.155627,96384.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851309711,0.155632,96382.0,96380.0,0.10450365]
["bitfinex","BTCUSD",1739851309942,0.155632,96382.0,96380.0,0.10250365]
["bitfinex","BTCUSD",1739851310111,0.155629,96383.0,96380.0,0.10267385]
["bitfinex","BTCUSD",1739851310287,0.155629,96383.0,96380.0,0.10667385]
["bitfinex","BTCUSD",1739851311064,0.155629,96383.0,96380.0,0.10267385]
["bitfinex","BTCUSD",1739851311459,0.155629,96383.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851311896,0.155627,96384.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851312049,0.0003404,96386.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851312254,0.118232,96385.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851312462,0.273858,96385.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851312668,0.155626,96385.0,96380.0,0.10867385]
["bitfinex","BTCUSD",1739851312879,0.155626,96385.0,96380.0,0.10567385]
["bitfinex","BTCUSD",1739851313079,0.0003404,96386.0,96380.0,0.10267385]
["bitfinex","BTCUSD",1739851313255,0.0003404,96386.0,96380.0,0.10467385]
["bitfinex","BTCUSD",1739851313610,0.0003404,96386.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739851313775,0.0003404,96386.0,96382.0,0.18190365]
["bitfinex","BTCUSD",1739851314153,0.0003404,96386.0,96382.0,0.33753365]
["bitfinex","BTCUSD",1739851316753,0.0003404,96386.0,96382.0,0.33953365]
["bitfinex","BTCUSD",1739851317248,0.0003404,96386.0,96382.0,0.18590365]
["bitfinex","BTCUSD",1739851317657,0.1559644,96386.0,96382.0,0.18590365]
["bitfinex","BTCUSD",1739851319067,0.00973396,96385.0,96382.0,0.18590365]
["bitfinex","BTCUSD",1739851319945,0.00973396,96385.0,96382.0,0.18390365]
["bitfinex","BTCUSD",1739851320582,0.00964208,96385.0,96382.0,0.18390365]
["bitfinex","BTCUSD",1739851320795,0.00964208,96384.0,96382.0,0.18590365]
["bitfinex","BTCUSD",1739851321678,0.00964208,96384.0,96382.0,0.18390365]
["bitfinex","BTCUSD",1739851321861,0.00964208,96384.0,96382.0,0.18590365]
["bitfinex","BTCUSD",1739851322926,0.00964208,96384.0,96382.0,0.18390365]
["bitfinex","BTCUSD",1739851323362,0.0003404,96386.0,96382.0,0.34153365]
["bitfinex","BTCUSD",1739851324133,0.0003404,96386.0,96382.0,0.33953365]
["bitfinex","BTCUSD",1739851324759,0.0003404,96386.0,96382.0,0.34153365]
["bitfinex","BTCUSD",1739851326044,0.0003404,96386.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739851326243,0.0003404,96386.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739851326682,0.155625,96385.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739851327413,0.155625,96385.0,96384.0,0.10450365]
["bitfinex","BTCUSD",1739851327647,0.155625,96385.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739851328044,0.17509239,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851334482,0.17543279,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851335732,0.207492,96389.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851335967,0.155625,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851336608,0.155625,96385.0,96384.0,0.10450365]
["bitfinex","BTCUSD",1739851336849,0.155625,96385.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739851337053,0.155625,96385.0,96384.0,0.10350365]
["bitfinex","BTCUSD",1739851337263,0.155625,96385.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739851337658,0.155625,96385.0,96384.0,0.10450365]
["bitfinex","BTCUSD",1739851337797,0.155625,96385.0,96384.0,0.11698805]
["bitfinex","BTCUSD",1739851338001,0.155625,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851340045,0.16536275,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851340255,0.00973775,96385.0,96384.0,0.10650365]
["bitfinex","BTCUSD",1739851341616,0.01649885,96390.0,96384.0,0.18570365]
["bitfinex","BTCUSD",1739851341822,0.15,96399.0,96385.0,0.155625]
["bitfinex","BTCUSD",1739851342022,0.15,96399.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851342233,0.155612,96394.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851342438,0.155621,96388.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851342642,0.207492,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851342841,0.155619,96389.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851343054,0.207486,96392.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851343279,0.155618,96390.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851343481,0.207486,96392.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851343654,0.01923302,96399.0,96386.0,0.10350365]
["bitfinex","BTCUSD",1739851343860,0.155621,96388.0,96386.0,0.10350365]
["bitfinex","BTCUSD",1739851344279,0.155621,96388.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851344646,0.155621,96388.0,96386.0,0.10450365]
["bitfinex","BTCUSD",1739851345001,0.155621,96388.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851345180,0.155621,96388.0,96386.0,0.10550365]
["bitfinex","BTCUSD",1739851346186,0.207492,96389.0,96386.0,0.10550365]
["bitfinex","BTCUSD",1739851346360,0.155622,96387.0,96386.0,0.10850365]
["bitfinex","BTCUSD",1739851346565,0.155621,96388.0,96386.0,0.10850365]
["bitfinex","BTCUSD",1739851346832,0.155622,96387.0,96386.0,0.10850365]
["bitfinex","BTCUSD",1739851347034,0.155622,96387.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851347444,0.155622,96387.0,96386.0,0.10850365]
["bitfinex","BTCUSD",1739851347576,0.155622,96387.0,96386.0,0.10550365]
["bitfinex","BTCUSD",1739851347776,0.155622,96387.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851347988,0.155622,96387.0,96386.0,0.10550365]
["bitfinex","BTCUSD",1739851348429,0.155622,96387.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739851348610,0.155622,96387.0,96386.0,0.10550365]
["bitfinex","BTCUSD",1739851349187,0.155622,96387.0,96386.0,0.10850365]
["bitfinex","BTCUSD",1739851359819,0.155622,96387.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851370952,0.207481,96394.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851371155,2.81667,96394.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851371408,2.523667,96393.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851371754,2.523667,96393.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851372174,0.155622,96387.0,96386.0,0.10667385]
["bitfinex","BTCUSD",1739851372581,0.155622,96387.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851372781,0.155622,96387.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851373102,0.155622,96387.0,96386.0,0.10467385]
["bitfinex","BTCUSD",1739851373297,0.155622,96387.0,96386.0,0.10367385]
["bitfinex","BTCUSD",1739851373692,0.155622,96387.0,96386.0,0.10667385]
["bitfinex","BTCUSD",1739851374519,0.155622,96387.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851374861,0.155621,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851374978,0.155622,96387.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851375599,0.155622,96387.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851376149,0.155622,96387.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851376483,0.155622,96387.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851377827,0.155622,96387.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851380599,0.207487,96392.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851380814,0.207481,96394.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851381038,0.362368,96393.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851381240,0.78456,96392.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851381444,0.155622,96388.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851381673,0.155622,96388.0,96386.0,0.10467385]
["bitfinex","BTCUSD",1739851382296,0.155622,96388.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851382722,0.155622,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851383311,0.155622,96388.0,96386.0,0.10767385]
["bitfinex","BTCUSD",1739851383719,0.155622,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851384000,0.155622,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851384200,0.155619,96389.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851384352,0.155621,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851384769,0.207488,96391.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851384963,0.155618,96390.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851385165,0.155621,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851385395,0.155621,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851385950,0.155621,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851386358,0.155621,96388.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851386681,0.155621,96388.0,96386.0,0.10467385]
["bitfinex","BTCUSD",1739851386902,0.155621,96388.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851387293,0.155619,96389.0,96386.0,0.10767385]
["bitfinex","BTCUSD",1739851387949,0.155619,96389.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851388357,0.155621,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851388735,0.155621,96388.0,96386.0,0.10267385]
["bitfinex","BTCUSD",1739851388935,0.155621,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851389519,0.155621,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851389719,0.155621,96388.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851390231,0.207481,96394.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851390232,0.155617,96391.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851390431,0.155617,96391.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851390656,0.155621,96388.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851390882,0.155618,96390.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851391018,0.0003404,96395.0,96386.0,0.10867385]
["bitfinex","BTCUSD",1739851391228,0.0003404,96395.0,96386.0,0.10567385]
["bitfinex","BTCUSD",1739851391451,0.155616,96392.0,96386.0,0.10467385]
["bitfinex","BTCUSD",1739851391655,0.0003404,96395.0,96386.0,0.10571127]
["bitfinex","BTCUSD",1739851391907,0.0003404,96395.0,96387.0,0.08043736]
["bitfinex","BTCUSD",1739851392111,0.0003404,96395.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739851392424,0.0003404,96395.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739851392649,0.0003404,96395.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739851392865,0.0003404,96395.0,96392.0,0.082]
["bitfinex","BTCUSD",1739851393079,0.0003404,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739851393321,0.0003404,96395.0,96394.0,0.25915194]
["bitfinex","BTCUSD",1739851393522,0.0003404,96395.0,96394.0,0.34011465]
["bitfinex","BTCUSD",1739851393856,0.0003404,96395.0,96394.0,0.18450365]
["bitfinex","BTCUSD",1739851394587,0.0003404,96395.0,96394.0,0.18650365]
["bitfinex","BTCUSD",1739851394791,0.1559494,96395.0,96394.0,0.10450365]
["bitfinex","BTCUSD",1739851395472,0.0003404,96395.0,96394.0,0.10650365]
["bitfinex","BTCUSD",1739851396296,0.0003404,96395.0,96394.0,0.18450365]
["bitfinex","BTCUSD",1739851397798,0.0003404,96395.0,96394.0,0.18554098]
["bitfinex","BTCUSD",1739851397961,0.0003404,96395.0,96394.0,0.18450365]
["bitfinex","BTCUSD",1739851398577,0.0003404,96395.0,96394.0,0.23020365]
["bitfinex","BTCUSD",1739851409548,0.0003404,96395.0,96394.0,0.38581465]
["bitfinex","BTCUSD",1739851411417,0.02084344,96403.0,96394.0,0.23020365]
["bitfinex","BTCUSD",1739851411622,0.02084344,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739851412007,0.17643944,96403.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739851412348,0.02084344,96403.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739851412702,0.02084344,96403.0,96398.0,0.155604]
["bitfinex","BTCUSD",1739851412918,0.02084344,96403.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739851413317,0.02084344,96403.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739851413496,0.02084344,96403.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739851413694,0.02084344,96403.0,96401.0,0.25810265]
["bitfinex","BTCUSD",1739851413921,0.0232821,96403.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739851414298,0.0222821,96403.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739851414727,0.0222821,96403.0,96401.0,0.10450365]
["bitfinex","BTCUSD",1739851416278,0.0222821,96403.0,96401.0,0.10650365]
["bitfinex","BTCUSD",1739851421033,0.0222821,96403.0,96401.0,0.26210265]
["bitfinex","BTCUSD",1739851421245,0.0222821,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739851421451,0.00143866,96403.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739851423078,0.00043866,96403.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739851423388,0.00043866,96403.0,96402.0,0.10650365]
["bitfinex","BTCUSD",1739851428047,0.15603466,96403.0,96402.0,0.10650365]
["bitfinex","BTCUSD",1739851428215,0.00043866,96403.0,96402.0,0.10650365]
["bitfinex","BTCUSD",1739851435166,0.00043866,96403.0,96402.0,0.10667385]
["bitfinex","BTCUSD",1739851440642,0.00043866,96403.0,96402.0,0.26227185]
["bitfinex","BTCUSD",1739851441579,0.00043866,96403.0,96402.0,0.38737185]
["bitfinex","BTCUSD",1739851443382,0.19199263,96419.0,96402.0,0.38737185]
["bitfinex","BTCUSD",1739851443584,4.548e-05,96415.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739851443820,4.548e-05,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739851444477,0.01629495,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739851444950,0.18086345,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739851445313,0.15562248,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739851445839,4.548e-05,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739851446584,0.00504548,96415.0,96410.0,0.25808765]
["bitfinex","BTCUSD",1739851446920,0.00304548,96415.0,96410.0,0.25808765]
["bitfinex","BTCUSD",1739851447267,0.00504548,96415.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739851447495,0.00504548,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851448458,0.00304548,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851448657,0.00304548,96415.0,96412.0,0.25808465]
["bitfinex","BTCUSD",1739851448861,0.04153088,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851449067,0.04453088,96415.0,96412.0,0.25808565]
["bitfinex","BTCUSD",1739851449268,0.04453088,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851449441,0.04153088,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851449845,0.04653088,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851450452,0.20210788,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851451512,0.04653088,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851451991,0.20210788,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851454437,0.17687202,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851456291,0.0463596,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851458382,0.2019376,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851458902,0.155579,96414.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851459164,0.15558,96413.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851459438,0.0467,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851459695,0.202277,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851459962,0.199277,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851460397,0.002,96414.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851461011,0.0417,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851461229,0.002,96414.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851461923,0.0447,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851462367,0.0437,96415.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851462842,0.004,96414.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739851463060,0.004,96414.0,96413.0,0.15558]
["bitfinex","BTCUSD",1739851463267,0.002,96414.0,96413.0,0.25808365]
["bitfinex","BTCUSD",1739851463475,0.002,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739851464010,0.01663542,96415.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739851464228,0.01663542,96415.0,96414.0,0.10050365]
["bitfinex","BTCUSD",1739851464427,0.01863542,96415.0,96414.0,0.10050365]
["bitfinex","BTCUSD",1739851465058,0.01863542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851465211,0.01663542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851465616,0.01863542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851466036,0.02063542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851466481,0.01863542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851466703,0.02063542,96415.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851466911,0.07783739,96424.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851467109,0.0001703,96426.0,96414.0,0.09850365]
["bitfinex","BTCUSD",1739851467110,0.155569,96421.0,96414.0,0.25408265]
["bitfinex","BTCUSD",1739851467546,0.155569,96421.0,96415.0,0.155577]
["bitfinex","BTCUSD",1739851467753,0.155565,96423.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851468390,0.23337577,96425.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851468591,0.155566,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851469207,0.155564,96424.0,96416.0,0.25807865]
["bitfinex","BTCUSD",1739851469408,0.23537577,96425.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851469624,0.155565,96423.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851470426,0.001,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851470913,0.002,96422.0,96416.0,0.25807765]
["bitfinex","BTCUSD",1739851471327,0.001,96422.0,96416.0,0.25807765]
["bitfinex","BTCUSD",1739851471735,0.0013404,96422.0,96416.0,0.25807765]
["bitfinex","BTCUSD",1739851471936,0.0003404,96422.0,96416.0,0.25807765]
["bitfinex","BTCUSD",1739851472599,0.0003404,96422.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739851472911,0.0003404,96422.0,96417.0,0.155572]
["bitfinex","BTCUSD",1739851473092,0.0003404,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851473395,0.1559064,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851474232,0.0003404,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851475783,0.2115187,96425.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851476013,0.155565,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851476424,0.155563,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851478262,0.156563,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851478642,0.157563,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851479860,0.385288,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851480775,0.540852,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851480980,0.77363,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851481284,0.614504,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851482905,0.633801,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851483748,0.789364,96424.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851483907,0.518593,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851484110,0.5189334,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851484412,0.507162,96422.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851488788,0.155567,96421.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851490740,0.0003404,96423.0,96418.0,0.10250365]
["bitfinex","BTCUSD",1739851490941,0.0003404,96423.0,96419.0,0.0804]
["bitfinex","BTCUSD",1739851491254,0.155566,96422.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739851492277,0.0003404,96423.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739851492479,0.0003404,96423.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739851492689,0.0003404,96423.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739851493766,0.18272931,96435.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739851493977,0.155546,96434.0,96424.0,0.0804]
["bitfinex","BTCUSD",1739851494186,0.155546,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851495510,0.157546,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851496059,0.159546,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851496498,0.161546,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851497054,0.19288384,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851497451,0.19322424,96434.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739851497816,0.155548,96433.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739851498938,0.03567824,96434.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739851499161,0.03567824,96434.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739851499373,0.03167824,96434.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739851499559,0.03167824,96434.0,96428.0,0.0798]
["bitfinex","BTCUSD",1739851499730,0.001,96433.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739851499951,0.03167824,96434.0,96432.0,0.25805265]
["bitfinex","BTCUSD",1739851500142,0.03167824,96434.0,96433.0,0.10050365]
["bitfinex","BTCUSD",1739851500449,0.03367824,96434.0,96433.0,0.10050365]
["bitfinex","BTCUSD",1739851500695,0.03167824,96434.0,96433.0,0.10050365]
["bitfinex","BTCUSD",1739851501057,0.03167824,96434.0,96433.0,0.18080365]
["bitfinex","BTCUSD",1739851501633,0.03167824,96434.0,96433.0,0.20023561]
["bitfinex","BTCUSD",1739851502638,0.03167824,96434.0,96433.0,0.20323561]
["bitfinex","BTCUSD",1739851503484,0.03167824,96434.0,96433.0,0.20723561]
["bitfinex","BTCUSD",1739851506104,0.03167824,96434.0,96433.0,0.18780365]
["bitfinex","BTCUSD",1739851507695,0.03167824,96434.0,96433.0,0.34335165]
["bitfinex","BTCUSD",1739851510157,0.0003404,96434.0,96433.0,0.34335165]
["bitfinex","BTCUSD",1739851519222,0.0003404,96434.0,96433.0,0.33635165]
["bitfinex","BTCUSD",1739851519426,0.0003404,96434.0,96433.0,0.34135165]
["bitfinex","BTCUSD",1739851519580,0.0003404,96434.0,96433.0,0.34535165]
["bitfinex","BTCUSD",1739851519801,0.0003404,96434.0,96433.0,0.34135165]
["bitfinex","BTCUSD",1739851520002,0.0003404,96434.0,96433.0,0.33635165]
["bitfinex","BTCUSD",1739851520299,0.0013404,96434.0,96433.0,0.35035165]
["bitfinex","BTCUSD",1739851520500,0.0003404,96434.0,96433.0,0.34335165]
["bitfinex","BTCUSD",1739851520925,0.0013404,96434.0,96433.0,0.35035165]
["bitfinex","BTCUSD",1739851521560,0.0013404,96434.0,96433.0,0.34335165]
["bitfinex","BTCUSD",1739851521967,0.0013404,96434.0,96433.0,0.35035165]
["bitfinex","BTCUSD",1739851522171,0.0013404,96434.0,96433.0,0.35052185]
["bitfinex","BTCUSD",1739851525451,0.0013404,96434.0,96433.0,0.40022185]
["bitfinex","BTCUSD",1739851526074,0.0013404,96434.0,96433.0,0.39322185]
["bitfinex","BTCUSD",1739851526724,0.0003404,96434.0,96433.0,0.39322185]
["bitfinex","BTCUSD",1739851526929,0.0003404,96434.0,96433.0,0.40022185]
["bitfinex","BTCUSD",1739851527162,0.0003404,96434.0,96433.0,0.39322185]
["bitfinex","BTCUSD",1739851527555,0.0003404,96434.0,96433.0,0.40022185]
["bitfinex","BTCUSD",1739851528129,0.0003404,96434.0,96433.0,0.39322185]
["bitfinex","BTCUSD",1739851528387,0.0003404,96434.0,96433.0,0.40022185]
["bitfinex","BTCUSD",1739851543317,0.0003404,96434.0,96433.0,0.42322185]
["bitfinex","BTCUSD",1739851546436,0.0003404,96434.0,96433.0,0.96202185]
["bitfinex","BTCUSD",1739851552353,0.0003404,96434.0,96433.0,1.29052185]
["bitfinex","BTCUSD",1739851554369,0.0003404,96434.0,96433.0,1.31052185]
["bitfinex","BTCUSD",1739851554785,0.0003404,96434.0,96433.0,1.46052185]
["bitfinex","BTCUSD",1739851555621,0.0003404,96434.0,96433.0,1.45352185]
["bitfinex","BTCUSD",1739851556468,0.0003404,96434.0,96433.0,1.44652185]
["bitfinex","BTCUSD",1739851556672,0.0003404,96434.0,96433.0,1.45352185]
["bitfinex","BTCUSD",1739851556877,4e-07,96434.0,96433.0,1.45352185]
["bitfinex","BTCUSD",1739851557055,4e-07,96434.0,96433.0,1.46052185]
["bitfinex","BTCUSD",1739851558697,4e-07,96434.0,96433.0,1.45352185]
["bitfinex","BTCUSD",1739851559007,4e-07,96434.0,96433.0,1.46052185]
["bitfinex","BTCUSD",1739851559947,0.15,96476.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739851560152,0.00960518,96475.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739851560574,0.00960518,96475.0,96473.0,0.25798665]
["bitfinex","BTCUSD",1739851561840,0.00960518,96475.0,96473.0,0.26398665]
["bitfinex","BTCUSD",1739851563513,0.00960518,96475.0,96473.0,0.10850365]
["bitfinex","BTCUSD",1739851563937,0.155482,96474.0,96473.0,0.10850365]
["bitfinex","BTCUSD",1739851564154,0.20397982,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851564430,1.39509282,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851564793,1.39509282,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739851565023,1.44049282,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851565405,1.29181282,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851565607,4.11599882,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739851565810,4.04327482,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851566356,4.04327482,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739851566799,4.04327482,96474.0,96473.0,0.006]
["bitfinex","BTCUSD",1739851567019,4.04327482,96474.0,96473.0,0.004]
["bitfinex","BTCUSD",1739851567229,0.155499,96464.0,96455.0,0.3285]
["bitfinex","BTCUSD",1739851567437,0.07783739,96465.0,96458.0,0.155507]
["bitfinex","BTCUSD",1739851567645,0.07783739,96465.0,96459.0,0.25800965]
["bitfinex","BTCUSD",1739851567861,0.00038257,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739851568277,0.00038257,96464.0,96461.0,0.155502]
["bitfinex","BTCUSD",1739851568479,0.00038257,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851568660,0.00038257,96464.0,96462.0,0.25800465]
["bitfinex","BTCUSD",1739851568870,0.07783739,96469.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851569083,0.07783739,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739851569286,0.00037607,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851569704,0.07783739,96473.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851569934,0.00037391,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851570176,0.155492,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851570403,0.15586776,96466.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851570551,0.155495,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851570825,0.00038688,96466.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851571007,0.00038688,96466.0,96464.0,0.10450365]
["bitfinex","BTCUSD",1739851571211,0.155492,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739851571533,0.00038472,96465.0,96464.0,0.10650365]
["bitfinex","BTCUSD",1739851571744,0.155493,96467.0,96464.0,0.11250365]
["bitfinex","BTCUSD",1739851571881,0.15588072,96465.0,96464.0,0.01]
["bitfinex","BTCUSD",1739851572082,0.155496,96465.0,96464.0,0.004]
["bitfinex","BTCUSD",1739851572497,0.15590665,96465.0,96464.0,0.01]
["bitfinex","BTCUSD",1739851573029,0.15590665,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1739851573228,0.15590665,96465.0,96464.0,0.01]
["bitfinex","BTCUSD",1739851573590,0.15590665,96465.0,96464.0,0.006]
["bitfinex","BTCUSD",1739851573827,0.155504,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739851574024,0.155504,96460.0,96459.0,0.10284405]
["bitfinex","BTCUSD",1739851574244,0.15589739,96460.0,96459.0,0.10284405]
["bitfinex","BTCUSD",1739851574987,0.15589739,96460.0,96459.0,0.10684405]
["bitfinex","BTCUSD",1739851575584,0.15589739,96460.0,96459.0,0.11284405]
["bitfinex","BTCUSD",1739851576727,0.00039339,96460.0,96459.0,0.11284405]
["bitfinex","BTCUSD",1739851578122,0.15039339,96460.0,96459.0,0.11284405]
["bitfinex","BTCUSD",1739851581498,0.00039339,96460.0,96459.0,0.11284405]
["bitfinex","BTCUSD",1739851581916,0.207322,96468.0,96459.0,0.11284405]
["bitfinex","BTCUSD",1739851582250,0.155502,96462.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851582778,0.00926477,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851583612,0.00926477,96461.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1739851583786,0.00926477,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851583988,0.00926477,96461.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851584381,0.16476777,96461.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851584579,0.155503,96461.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851584781,0.16476664,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851585181,0.16476664,96461.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851585378,0.16514289,96461.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851585582,0.00963989,96461.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851585787,0.16514289,96461.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851585994,0.155503,96461.0,96460.0,0.1083242]
["bitfinex","BTCUSD",1739851586193,0.00926364,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851586394,0.00963989,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851586599,0.00037625,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851586804,0.15587925,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851586999,0.155503,96461.0,96460.0,0.1053242]
["bitfinex","BTCUSD",1739851587181,0.16476664,96461.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851587390,0.16514289,96461.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851587601,0.00963989,96461.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851588022,0.1555,96463.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851588240,0.00926364,96461.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851588453,0.15587941,96462.0,96460.0,0.1053242]
["bitfinex","BTCUSD",1739851588825,0.155503,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851589167,0.155503,96461.0,96460.0,0.1083242]
["bitfinex","BTCUSD",1739851589333,0.15588134,96461.0,96460.0,0.1083242]
["bitfinex","BTCUSD",1739851589569,0.15588134,96461.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851590103,0.15588134,96461.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851590247,0.15588134,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851590449,0.00037834,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851590673,0.00037834,96461.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851590840,0.207329,96465.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851591065,0.00964454,96461.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851591331,0.207329,96465.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851591534,0.00964454,96461.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851591686,0.155498,96464.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851591886,0.00964454,96461.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851592096,0.00038042,96461.0,96460.0,0.1023242]
["bitfinex","BTCUSD",1739851592300,0.00926412,96461.0,96460.0,0.1023242]
["bitfinex","BTCUSD",1739851592504,0.00964554,96461.0,96460.0,0.1043242]
["bitfinex","BTCUSD",1739851592703,0.00926512,96461.0,96460.0,0.1023242]
["bitfinex","BTCUSD",1739851592963,0.00038042,96461.0,96460.0,0.1023242]
["bitfinex","BTCUSD",1739851593274,0.155498,96464.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851593500,0.00964554,96461.0,96460.0,0.1103242]
["bitfinex","BTCUSD",1739851593704,0.155498,96464.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851593906,0.00964554,96461.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851594132,0.20771104,96467.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851594363,0.00964554,96461.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851594587,0.155498,96465.0,96460.0,0.1123242]
["bitfinex","BTCUSD",1739851594791,0.00964554,96461.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851594998,0.155498,96464.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851595199,0.00964554,96461.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851595374,0.1555,96463.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851595586,0.00964794,96462.0,96460.0,0.1113242]
["bitfinex","BTCUSD",1739851595797,0.00964794,96462.0,96460.0,0.1073242]
["bitfinex","BTCUSD",1739851596188,0.00964794,96462.0,96460.0,0.2608282]
["bitfinex","BTCUSD",1739851596530,0.00964794,96462.0,96460.0,0.1063242]
["bitfinex","BTCUSD",1739851596750,0.15587804,96467.0,96461.0,0.0786]
["bitfinex","BTCUSD",1739851596970,0.155495,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851597175,0.00965889,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851597374,0.16515389,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851597578,0.00965889,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851597859,0.16515489,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851598085,0.00965889,96466.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851598400,0.155497,96465.0,96462.0,0.10550365]
["bitfinex","BTCUSD",1739851598593,0.00965889,96466.0,96462.0,0.10550365]
["bitfinex","BTCUSD",1739851598733,0.00926717,96464.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1739851598913,0.0003912,96466.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1739851599116,0.1558862,96466.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1739851599322,0.00926741,96465.0,96462.0,0.10650365]
["bitfinex","BTCUSD",1739851599544,0.00926741,96465.0,96462.0,0.10550365]
["bitfinex","BTCUSD",1739851599957,0.00926741,96465.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851600159,0.00038689,96464.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739851600388,0.00038689,96464.0,96462.0,0.10750365]
["bitfinex","BTCUSD",1739851601080,0.00038689,96464.0,96462.0,0.10450365]
["bitfinex","BTCUSD",1739851601320,0.00038689,96464.0,96462.0,0.26300465]
["bitfinex","BTCUSD",1739851602062,0.00038689,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739851602277,0.00038689,96464.0,96463.0,0.25800365]
["bitfinex","BTCUSD",1739851603237,0.00038689,96464.0,96463.0,0.10550365]
["bitfinex","BTCUSD",1739851603618,0.00038689,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851605959,0.00055709,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851608533,0.0001702,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851608742,0.00055293,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851610573,0.0001702,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851610904,0.00982682,96464.0,96463.0,0.26300365]
["bitfinex","BTCUSD",1739851611107,0.0001702,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851611251,0.00982682,96464.0,96463.0,0.10750365]
["bitfinex","BTCUSD",1739851611452,0.00982682,96464.0,96463.0,0.26300365]
["bitfinex","BTCUSD",1739851611453,0.0001702,96464.0,96463.0,0.26300365]
["bitfinex","BTCUSD",1739851611654,0.00982682,96464.0,96463.0,0.26300365]
["bitfinex","BTCUSD",1739851611865,0.0001702,96464.0,96463.0,0.26300365]
["bitfinex","BTCUSD",1739851612072,0.00982682,96464.0,96463.0,0.34390365]
["bitfinex","BTCUSD",1739851612278,0.0001702,96464.0,96463.0,0.34390365]
["bitfinex","BTCUSD",1739851616354,0.0001702,96464.0,96463.0,0.18840365]
["bitfinex","BTCUSD",1739851616566,0.00981376,96464.0,96463.0,0.18840365]
["bitfinex","BTCUSD",1739851616818,0.00981376,96464.0,96463.0,0.34390365]
["bitfinex","BTCUSD",1739851617203,0.0001702,96464.0,96463.0,0.34390365]
["bitfinex","BTCUSD",1739851618407,0.01061835,96464.0,96463.0,0.18874405]
["bitfinex","BTCUSD",1739851618609,0.0001702,96464.0,96463.0,0.18874405]
["bitfinex","BTCUSD",1739851618916,0.01061835,96464.0,96463.0,0.18874405]
["bitfinex","BTCUSD",1739851619244,0.01060674,96464.0,96463.0,0.34424405]
["bitfinex","BTCUSD",1739851619657,0.01060674,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851619862,0.0001702,96464.0,96463.0,0.40739112]
["bitfinex","BTCUSD",1739851620062,0.0001702,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851620294,0.01060891,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851620459,9.763e-05,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851620664,0.01053634,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851620877,9.763e-05,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851621080,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851622280,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851622483,0.01053634,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851622676,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851622677,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851622876,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851623081,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851623290,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851623494,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851623692,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851624163,0.01053634,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851624365,0.01053634,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851625217,0.01053634,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851625865,9.763e-05,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851626305,0.01053876,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851626509,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851626713,0.01054149,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851626960,9.763e-05,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851629084,0.01140572,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851629280,9.763e-05,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851629507,0.01140558,96464.0,96463.0,0.23494405]
["bitfinex","BTCUSD",1739851629708,9.763e-05,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851629911,0.01140558,96464.0,96463.0,0.39044405]
["bitfinex","BTCUSD",1739851630165,9.763e-05,96464.0,96463.0,0.39352405]
["bitfinex","BTCUSD",1739851630581,0.00167586,96464.0,96463.0,0.39352405]
["bitfinex","BTCUSD",1739851630754,0.01140558,96464.0,96463.0,0.39352405]
["bitfinex","BTCUSD",1739851630958,9.763e-05,96464.0,96463.0,0.39352405]
["bitfinex","BTCUSD",1739851638939,0.00038504,96467.0,96464.0,0.00017775]
["bitfinex","BTCUSD",1739851639135,0.00038504,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1739851639347,0.00038504,96467.0,96466.0,0.25799865]
["bitfinex","BTCUSD",1739851639583,0.15587804,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739851640166,0.07783739,96474.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739851640403,0.15695442,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739851640704,0.00146142,96467.0,96466.0,0.0838]
["bitfinex","BTCUSD",1739851640894,0.15695442,96467.0,96466.0,0.0838]
["bitfinex","BTCUSD",1739851641219,0.00146142,96467.0,96466.0,0.0838]
["bitfinex","BTCUSD",1739851641736,0.00146142,96467.0,96466.0,0.0858]
["bitfinex","BTCUSD",1739851641942,0.00146142,96467.0,96466.0,0.18730365]
["bitfinex","BTCUSD",1739851642369,0.155488,96471.0,96466.0,0.18730365]
["bitfinex","BTCUSD",1739851642724,0.01119557,96470.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851642837,0.15549,96469.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851643264,0.00143677,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851643665,0.00975656,96470.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851643926,0.28514839,96474.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851644129,0.00975646,96469.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851644244,0.28514839,96474.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739851644446,0.00975621,96468.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739851644664,0.155487,96471.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739851644911,0.00975645,96468.0,96467.0,0.11050365]
["bitfinex","BTCUSD",1739851645240,0.155487,96471.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739851645571,0.00975743,96470.0,96467.0,0.10850365]
["bitfinex","BTCUSD",1739851646377,0.16524643,96470.0,96467.0,0.10550365]
["bitfinex","BTCUSD",1739851646810,0.00144652,96469.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851647075,0.00144652,96469.0,96467.0,0.10750365]
["bitfinex","BTCUSD",1739851647259,0.00144652,96469.0,96467.0,0.10950365]
["bitfinex","BTCUSD",1739851647764,0.00144652,96469.0,96467.0,0.10450365]
["bitfinex","BTCUSD",1739851647939,0.00144652,96469.0,96467.0,0.10750365]
["bitfinex","BTCUSD",1739851648275,0.00144652,96469.0,96467.0,0.11150365]
["bitfinex","BTCUSD",1739851648605,0.00144652,96469.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739851648777,0.00144652,96469.0,96467.0,0.11250365]
["bitfinex","BTCUSD",1739851649321,0.15549,96469.0,96467.0,0.11250365]
["bitfinex","BTCUSD",1739851649528,0.0093539,96468.0,96467.0,0.11250365]
["bitfinex","BTCUSD",1739851650334,0.0093539,96468.0,96467.0,0.10650365]
["bitfinex","BTCUSD",1739851650613,0.0093539,96468.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739851650836,0.0093539,96468.0,96467.0,0.11250365]
["bitfinex","BTCUSD",1739851664334,0.0093539,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851664540,0.1648449,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851664698,0.0093539,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851670370,0.1648449,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851670986,0.0093539,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851672589,0.1648449,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851708592,0.0085915,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851708791,0.1640825,96468.0,96467.0,0.11284405]
["bitfinex","BTCUSD",1739851709990,2.6255935,96468.0,96467.0,0.0103404]
["bitfinex","BTCUSD",1739851710214,7.8758135,96468.0,96467.0,0.0103404]
["bitfinex","BTCUSD",1739851710438,7.1555755,96468.0,96467.0,0.0103404]
["bitfinex","BTCUSD",1739851710644,6.5888645,96468.0,96467.0,0.0103404]
["bitfinex","BTCUSD",1739851710863,5.9463565,96468.0,96467.0,0.0103404]
["bitfinex","BTCUSD",1739851711102,5.9463565,96468.0,96467.0,0.0043404]
["bitfinex","BTCUSD",1739851711294,5.6375775,96468.0,96467.0,0.0053404]
["bitfinex","BTCUSD",1739851711698,5.6375775,96468.0,96467.0,0.0013404]
["bitfinex","BTCUSD",1739851712642,5.6375775,96468.0,96467.0,0.0003404]
["bitfinex","BTCUSD",1739851713002,5.6395775,96468.0,96467.0,0.0003404]
["bitfinex","BTCUSD",1739851713399,5.6375775,96468.0,96467.0,0.0003404]
["bitfinex","BTCUSD",1739851713604,5.66640373,96468.0,96467.0,0.0003404]
["bitfinex","BTCUSD",1739851713925,5.69260978,96468.0,96467.0,0.0003404]
["bitfinex","BTCUSD",1739851715118,5.69260978,96468.0,96464.0,0.00017775]
["bitfinex","BTCUSD",1739851715119,5.56726367,96468.0,96464.0,0.00017775]
["bitfinex","BTCUSD",1739851715355,0.305504,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851715555,0.40663628,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851716021,0.40747164,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851716321,0.41366725,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851717282,0.41566725,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851717849,7.09120925,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851718053,0.41566725,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851718266,3.94155325,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851718491,7.09432825,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851720073,7.00640825,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851720294,5.3860522,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851720502,4.12831197,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851720714,3.61178397,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851720933,3.29118097,96460.0,96459.0,0.0020002]
["bitfinex","BTCUSD",1739851721149,3.18057097,96460.0,96459.0,0.0010002]
["bitfinex","BTCUSD",1739851721364,3.20974097,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851721586,0.34670497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851722644,0.35070497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851725556,0.34670497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851726035,0.35070497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851726176,0.34770497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851726389,0.34370497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851726934,0.34670497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851727139,0.34770497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851727297,0.34670497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851727727,0.34770497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851729691,0.04220097,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851730023,0.16653497,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851731289,0.207335,96462.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851731497,0.16131877,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851731659,0.155504,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851731868,0.16131414,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851732290,0.31131414,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851733263,0.31431414,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851736894,0.16431414,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851737325,0.16448444,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851741769,0.16148444,96460.0,96459.0,2e-07]
["bitfinex","BTCUSD",1739851741946,0.16448444,96460.0,96459.0,0.0752002]
["bitfinex","BTCUSD",1739851742555,0.16148444,96460.0,96459.0,0.0752002]
["bitfinex","BTCUSD",1739851742753,0.16148444,96460.0,96459.0,0.0802002]
["bitfinex","BTCUSD",1739851744166,0.16148444,96460.0,96459.0,0.0822002]
["bitfinex","BTCUSD",1739851746101,0.00598044,96460.0,96459.0,0.0822002]
["bitfinex","BTCUSD",1739851746489,0.00598044,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851747385,0.0001703,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851747769,0.1556743,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851747924,0.00597088,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851749395,0.16147488,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851750387,0.00597088,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851750934,0.16147488,96460.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851752790,0.12417581,96462.0,96459.0,0.18470385]
["bitfinex","BTCUSD",1739851752991,0.155503,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851754217,0.155503,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739851754705,0.155503,96461.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851755171,0.0001703,96463.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851755374,0.155502,96462.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851756131,0.155502,96462.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851756333,0.155502,96462.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739851756668,0.0001703,96463.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851756858,0.0001703,96463.0,96460.0,0.10750365]
["bitfinex","BTCUSD",1739851757275,0.1556703,96463.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739851757407,0.0001703,96463.0,96460.0,0.10850365]
["bitfinex","BTCUSD",1739851757613,0.0001703,96463.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851757856,0.1556703,96463.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851758014,0.1556703,96463.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739851758211,0.1556703,96463.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1739851758475,0.1556703,96463.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851758825,0.0001703,96463.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851760557,0.00440042,96462.0,96460.0,0.10650365]
["bitfinex","BTCUSD",1739851761340,0.00440042,96462.0,96461.0,0.277103]
["bitfinex","BTCUSD",1739851761558,0.00440042,96462.0,96461.0,0.37960665]
["bitfinex","BTCUSD",1739851762099,0.0001703,96463.0,96462.0,0.0759]
["bitfinex","BTCUSD",1739851762311,0.0001703,96463.0,96462.0,0.33390465]
["bitfinex","BTCUSD",1739851762539,0.0001703,96463.0,96462.0,0.17840365]
["bitfinex","BTCUSD",1739851762741,0.0001703,96463.0,96462.0,0.33390465]
["bitfinex","BTCUSD",1739851763143,0.0001703,96463.0,96462.0,0.17840365]
["bitfinex","BTCUSD",1739851763320,0.0001703,96463.0,96462.0,0.33390465]
["bitfinex","BTCUSD",1739851763725,0.0001703,96463.0,96462.0,0.33690465]
["bitfinex","BTCUSD",1739851763925,0.0001703,96463.0,96462.0,0.18140365]
["bitfinex","BTCUSD",1739851764136,0.0001703,96463.0,96462.0,0.17840365]
["bitfinex","BTCUSD",1739851764516,0.00163629,96463.0,96462.0,0.18440365]
["bitfinex","BTCUSD",1739851764782,0.16155074,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851764985,0.1566703,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851765161,0.16156761,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851768020,0.00606761,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851768226,0.0011703,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851768647,0.00603468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851768863,0.0011703,96463.0,96462.0,0.34390465]
["bitfinex","BTCUSD",1739851769268,0.0011703,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851769665,0.00603468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851769893,0.0011703,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851770049,0.00603468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851771402,0.00603468,96463.0,96462.0,0.34390465]
["bitfinex","BTCUSD",1739851771602,0.0011703,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851771980,0.00603468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851773293,0.16153468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851773822,0.00603468,96463.0,96462.0,0.18840365]
["bitfinex","BTCUSD",1739851782052,0.00603468,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1739851782053,0.16153468,96463.0,96462.0,0.01]
["bitfinex","BTCUSD",1739851786269,0.16153468,96463.0,96462.0,0.0103406]
["bitfinex","BTCUSD",1739851796030,4.81175668,96463.0,96462.0,0.0103406]
["bitfinex","BTCUSD",1739851797672,4.81075668,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851798004,4.56632968,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851798215,4.24139868,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851798835,4.11309968,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851801415,2.25310268,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851801644,2.2482383,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851803310,1.6562363,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851803491,1.8019153,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851803873,1.6562363,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851803982,0.1556703,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851804186,1.4922043,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851804406,0.1556703,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851804611,0.3647013,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851805309,0.2858623,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851805522,0.4033093,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851808641,0.40795518,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851810921,0.29050818,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851811284,0.16031618,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851811479,0.93898918,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851812131,0.93659518,96463.0,96462.0,0.0023406]
["bitfinex","BTCUSD",1739851812623,0.78837418,96463.0,96462.0,0.0023406]
["bitfinex","BTCUSD",1739851813065,0.91904918,96463.0,96462.0,0.0023406]
["bitfinex","BTCUSD",1739851813269,0.82666818,96463.0,96462.0,0.0023406]
["bitfinex","BTCUSD",1739851813385,0.83921918,96463.0,96462.0,0.0023406]
["bitfinex","BTCUSD",1739851813595,0.83921918,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851819706,0.82660218,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851821002,0.27745218,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851822289,0.26321918,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851823260,0.16031618,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851823460,0.13293144,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851823679,0.110863,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851824022,0.1555,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851824480,0.1555,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851824873,0.265225,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851825282,0.1555,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851825917,0.496576,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851826145,1.471113,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851826339,1.856327,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851826562,1.89617,96463.0,96462.0,0.0842406]
["bitfinex","BTCUSD",1739851826761,1.89617,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851827571,0.802505,96463.0,96462.0,0.0033406]
["bitfinex","BTCUSD",1739851827776,0.1555,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851828044,3.943703,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851828265,4.510475,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851828418,4.528595,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851829328,4.487059,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851829527,4.430968,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851830145,4.404183,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851830321,4.404183,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851830675,4.347057,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851830944,4.347057,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851831169,4.347057,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851831690,4.35540905,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851832748,4.26767805,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851833766,4.26784835,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851834432,4.15838235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851835554,3.98636335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851836396,3.92664535,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851836864,3.52439235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851839611,2.48541335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851839795,0.16402235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851840093,5.64751235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851840303,1.94302935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851840504,5.61634935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851841578,5.47113835,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851841982,5.35978435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851842336,5.33173835,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851842540,5.25669435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851842739,4.98548535,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851846337,4.97118135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851848480,4.66781235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851848879,4.50528435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851849498,4.34132235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851849707,4.32132435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851849903,4.32132435,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739851850108,4.32132435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851850327,3.01141635,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851850617,0.16402235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851850824,4.62260135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851851025,1.76138635,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851851158,4.62260135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851851382,4.61459335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851853233,3.50257235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851853388,2.67128035,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851853588,2.62965735,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851854859,2.47642535,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851855105,2.34043935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851855676,2.31149135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851860876,2.11474935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851860996,0.16402235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851861202,3.93172735,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851861671,3.91034435,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851867255,3.23358735,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851867670,3.09723935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851867875,2.21117335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851868071,2.14170135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851868836,1.90809235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851871500,1.74196935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851871736,0.16402235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851871938,4.11354235,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851873117,4.06485535,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851873313,3.99107735,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851881923,2.52332335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851882124,5.67297935,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851882341,6.99760335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851882498,3.31367835,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851882701,7.38285035,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851882897,6.90898135,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851883100,6.22027335,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851883491,6.18798635,96463.0,96462.0,0.0013406]
["bitfinex","BTCUSD",1739851883871,6.18798635,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851884303,6.12041635,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851886116,5.85170435,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851887127,5.62024544,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851887332,5.77574544,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851887917,5.73798944,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851891068,5.47940984,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851891496,5.46135184,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851891868,4.94293484,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851892072,4.19333384,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851892275,4.02992284,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851893085,1.89687184,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851893290,0.16245584,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851893468,5.28745384,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851893620,2.64086384,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851893824,2.59987084,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851894027,2.56724284,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851899766,2.4652536,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851903952,3.13590111,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851904160,6.62161711,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851904341,6.58930911,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851905160,6.28796011,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851905362,4.24002511,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851912015,4.24140865,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851914131,2.13906765,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851914384,0.16285265,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851914584,6.50688265,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851914780,6.00292365,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851915339,5.75222065,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851915782,5.65904565,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851917000,5.66037541,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851921497,5.81037541,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851921701,5.91287906,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851921927,5.81037541,96463.0,96462.0,0.0044206]
["bitfinex","BTCUSD",1739851922595,5.81037541,96463.0,96462.0,0.0034206]
["bitfinex","BTCUSD",1739851922799,0.15,96462.0,96447.0,0.0776]
["bitfinex","BTCUSD",1739851922951,0.155524,96448.0,96447.0,0.0776]
["bitfinex","BTCUSD",1739851923157,0.305524,96448.0,96447.0,0.0776]
["bitfinex","BTCUSD",1739851923414,0.305524,96448.0,96419.0,0.3285]
["bitfinex","BTCUSD",1739851923415,0.155546,96434.0,96419.0,0.3285]
["bitfinex","BTCUSD",1739851923552,0.155546,96434.0,96433.0,0.10267385]
["bitfinex","BTCUSD",1739851923757,0.155546,96434.0,96433.0,0.18187385]
["bitfinex","BTCUSD",1739851924191,1.73957122,96434.0,96433.0,0.18187385]
["bitfinex","BTCUSD",1739851924556,1.22673622,96434.0,96433.0,0.18187385]
["bitfinex","BTCUSD",1739851924731,1.22678005,96434.0,96433.0,0.0793702]
["bitfinex","BTCUSD",1739851925348,0.80624005,96434.0,96433.0,0.0793702]
["bitfinex","BTCUSD",1739851925880,0.80624005,96434.0,96433.0,0.0833702]
["bitfinex","BTCUSD",1739851926083,0.80624005,96434.0,96433.0,0.0873702]
["bitfinex","BTCUSD",1739851926282,0.80624005,96434.0,96433.0,0.0833702]
["bitfinex","BTCUSD",1739851926552,0.80624005,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851926848,0.80950101,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851927265,0.81377143,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851929560,1.68988143,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851929767,2.57731943,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851929964,2.56310643,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851930663,2.49617743,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851931789,2.48239543,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851934760,1.55276943,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851934952,0.17929543,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851935161,4.55508043,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851935297,3.15372743,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851935497,4.55508043,96434.0,96433.0,0.0853702]
["bitfinex","BTCUSD",1739851938304,4.70508043,96434.0,96433.0,0.0061702]
["bitfinex","BTCUSD",1739851939539,4.70508043,96434.0,96433.0,0.0041702]
["bitfinex","BTCUSD",1739851939718,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851939917,4.70608043,96434.0,96433.0,0.0031702]
["bitfinex","BTCUSD",1739851940273,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851940477,4.70508043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851940682,4.70808043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851941081,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851941486,4.70708043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851941906,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851942342,4.70708043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851943292,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851943785,4.70808043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851944122,4.70608043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851944325,4.70708043,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851946989,4.72232772,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851947418,2.38953772,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851947982,2.30252772,96434.0,96433.0,0.0001702]
["bitfinex","BTCUSD",1739851948319,0.155556,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851948499,1.635109,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851948701,1.78019604,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851948902,1.76941804,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851949102,1.67057904,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851949308,1.13923804,96428.0,96424.0,0.082]
["bitfinex","BTCUSD",1739851950304,1.13923804,96428.0,96427.0,0.0021702]
["bitfinex","BTCUSD",1739851950707,1.01969404,96428.0,96427.0,0.0021702]
["bitfinex","BTCUSD",1739851950930,1.01969404,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851951342,0.75867549,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851951577,0.00570586,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851951698,2.66576786,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851952056,2.47446186,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851952838,2.23918341,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851953060,2.39939188,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851953255,2.23911288,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851955967,2.38215188,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851957055,2.38330152,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851957508,2.27850652,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851957865,2.26172652,96428.0,96427.0,0.0842702]
["bitfinex","BTCUSD",1739851958640,2.26172652,96428.0,96427.0,0.0822702]
["bitfinex","BTCUSD",1739851959032,2.26172652,96428.0,96427.0,0.0852702]
["bitfinex","BTCUSD",1739851959635,2.26172652,96428.0,96427.0,0.0822702]
["bitfinex","BTCUSD",1739851959860,2.26172652,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851961146,1.77910152,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851961907,1.77944212,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851962107,1.76589612,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851964972,1.74466712,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851965185,1.13233012,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851979681,0.98225312,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851979926,2.05587312,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851980709,2.05385087,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851990109,0.98023087,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851990510,2.33607687,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851990891,2.16075487,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851996522,1.86819707,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851996870,2.02375307,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739851999540,1.940567,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739852000769,0.760043,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739852000971,2.158268,96428.0,96427.0,0.0862702]
["bitfinex","BTCUSD",1739852005818,2.002712,96428.0,96427.0,0.1321702]
["bitfinex","BTCUSD",1739852006021,0.01624761,96429.0,96428.0,0.0799]
["bitfinex","BTCUSD",1739852006237,0.0028698,96433.0,96428.0,0.18240365]
["bitfinex","BTCUSD",1739852006442,0.1584178,96433.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739852006646,0.0028698,96433.0,96429.0,0.25805765]
["bitfinex","BTCUSD",1739852006849,0.155542,96437.0,96434.0,0.0786]
["bitfinex","BTCUSD",1739852007056,0.07783739,96450.0,96436.0,0.0786]
["bitfinex","BTCUSD",1739852007259,0.17988218,96452.0,96438.0,0.0786]
["bitfinex","BTCUSD",1739852007460,0.354252,96451.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852007679,0.155528,96446.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852008056,0.155525,96448.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852008295,0.155527,96447.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852009032,0.155529,96445.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852009636,0.155527,96447.0,96440.0,0.0786]
["bitfinex","BTCUSD",1739852009840,0.01414161,96452.0,96442.0,0.1264]
["bitfinex","BTCUSD",1739852010074,0.0003406,96459.0,96451.0,0.1264]
["bitfinex","BTCUSD",1739852010284,0.0003406,96459.0,96452.0,0.0786]
["bitfinex","BTCUSD",1739852010821,0.0003406,96459.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739852011021,0.0003406,96459.0,96453.0,0.0786]
["bitfinex","BTCUSD",1739852011194,0.0003406,96459.0,96453.0,0.0766]
["bitfinex","BTCUSD",1739852011738,0.01421242,96459.0,96453.0,0.0766]
["bitfinex","BTCUSD",1739852012013,0.0003406,96459.0,96453.0,0.0766]
["bitfinex","BTCUSD",1739852013153,0.1558466,96459.0,96453.0,0.0766]
["bitfinex","BTCUSD",1739852013594,0.1558466,96459.0,96453.0,0.0786]
["bitfinex","BTCUSD",1739852013820,0.0003406,96459.0,96453.0,0.0786]
["bitfinex","BTCUSD",1739852014221,0.155508,96458.0,96453.0,0.0786]
["bitfinex","BTCUSD",1739852015022,0.0003406,96459.0,96453.0,0.0786]
["bitfinex","BTCUSD",1739852015470,0.0003406,96459.0,96453.0,0.0766]
["bitfinex","BTCUSD",1739852015689,0.0003406,96459.0,96458.0,0.277208]
["bitfinex","BTCUSD",1739852015851,0.0003406,96459.0,96458.0,0.37971165]
["bitfinex","BTCUSD",1739852017253,0.0003406,96459.0,96458.0,0.38471165]
["bitfinex","BTCUSD",1739852017665,0.0003406,96459.0,96458.0,0.23520365]
["bitfinex","BTCUSD",1739852018514,0.0003406,96459.0,96458.0,0.22420365]
["bitfinex","BTCUSD",1739852018915,0.0013406,96459.0,96458.0,0.23420365]
["bitfinex","BTCUSD",1739852019323,0.0003406,96459.0,96458.0,0.22720365]
["bitfinex","BTCUSD",1739852019729,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852020188,0.0013406,96459.0,96458.0,0.23020365]
["bitfinex","BTCUSD",1739852020342,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852024280,0.00638647,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852024479,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852024889,0.0013406,96459.0,96458.0,0.25015072]
["bitfinex","BTCUSD",1739852025249,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852026594,0.00638647,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852029904,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852030535,0.0013406,96459.0,96458.0,0.38871165]
["bitfinex","BTCUSD",1739852030777,0.0013406,96459.0,96458.0,0.40565872]
["bitfinex","BTCUSD",1739852030925,0.0013406,96459.0,96458.0,0.38871165]
["bitfinex","BTCUSD",1739852031672,0.0013406,96459.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852035079,0.1471762,96466.0,96458.0,0.23320365]
["bitfinex","BTCUSD",1739852035258,0.5113795,96465.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739852035469,1.66218296,96465.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739852035646,1.170152,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739852035969,1.579837,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739852036906,1.579837,96464.0,96459.0,0.10350365]
["bitfinex","BTCUSD",1739852037214,1.579837,96464.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739852037417,1.579837,96464.0,96459.0,0.10450365]
["bitfinex","BTCUSD",1739852037917,0.155504,96461.0,96459.0,0.10450365]
["bitfinex","BTCUSD",1739852038124,1.17661,96460.0,96459.0,0.007]
["bitfinex","BTCUSD",1739852038889,1.17989531,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1739852039276,1.17989531,96460.0,96459.0,0.008]
["bitfinex","BTCUSD",1739852039474,1.17989531,96460.0,96459.0,0.006]
["bitfinex","BTCUSD",1739852039679,2.82265431,96460.0,96459.0,0.006]
["bitfinex","BTCUSD",1739852039886,2.82265431,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852040398,2.82265431,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1739852040806,2.82365431,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852041204,2.00542831,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852044373,2.00559851,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852045533,2.00658832,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852047148,2.00803443,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852047725,1.08237743,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852048084,0.16239543,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852048313,3.90059543,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852049025,3.88139543,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852050299,2.15762143,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852053372,1.88711443,96460.0,96459.0,0.009]
["bitfinex","BTCUSD",1739852055829,1.88711443,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852064558,1.81193443,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852064759,1.78399443,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852065797,1.67427843,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852068679,0.66635543,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852068997,0.16239543,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852069120,2.34128143,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852069327,2.21313243,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852069533,2.19943243,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852069751,1.75676843,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852070105,1.46911243,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852071248,1.20577017,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852071471,0.16106469,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852071646,0.85232269,96460.0,96459.0,0.0093404]
["bitfinex","BTCUSD",1739852073139,0.00556069,96460.0,96459.0,0.24104405]
["bitfinex","BTCUSD",1739852073349,0.0001315,96465.0,96459.0,0.24104405]
["bitfinex","BTCUSD",1739852073498,0.83520269,96464.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739852073700,0.00598069,96464.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739852073903,0.155501,96463.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739852074125,0.00598069,96464.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739852076019,0.00598069,96464.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739852076633,0.00598069,96464.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852077267,0.00598069,96464.0,96460.0,0.26500765]
["bitfinex","BTCUSD",1739852077467,0.00598069,96464.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852078932,0.16147869,96464.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852079167,0.1555,96463.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852079630,0.00599562,96462.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852079841,0.93673562,96462.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852080049,0.00599562,96462.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739852080436,0.16149662,96462.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852080595,0.155503,96461.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852080829,0.482796,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739852081309,0.482796,96461.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852081634,0.482796,96461.0,96460.0,0.10750365]
["bitfinex","BTCUSD",1739852081817,0.482796,96461.0,96460.0,0.10950365]
["bitfinex","BTCUSD",1739852082325,0.482796,96461.0,96460.0,0.10750365]
["bitfinex","BTCUSD",1739852082464,0.482796,96461.0,96460.0,0.11050365]
["bitfinex","BTCUSD",1739852082660,0.482796,96461.0,96460.0,0.10550365]
["bitfinex","BTCUSD",1739852082866,0.483796,96461.0,96460.0,0.11150365]
["bitfinex","BTCUSD",1739852083287,0.48886223,96461.0,96460.0,0.11150365]
["bitfinex","BTCUSD",1739852084253,0.48886223,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1739852084394,1.74544323,96461.0,96460.0,0.009]
["bitfinex","BTCUSD",1739852085817,1.74544323,96461.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852085818,0.155504,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852086030,5.279193,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852086244,5.28427048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852086659,5.43427048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852087646,5.43627048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852088296,5.43727048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852088507,5.43627048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852088709,5.43727048,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852089785,2.65766446,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852090236,5.63209646,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852090436,6.27490046,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852090572,6.28642746,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852091002,6.27490046,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852091479,6.09712246,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852092093,6.09797563,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852092678,6.09831603,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852095422,6.07306203,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852097531,5.68083503,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852102737,2.70640303,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852103081,5.68083503,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852103326,3.30965303,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852103499,0.33522103,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852103712,5.95834703,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852113326,2.98391503,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852113718,0.33522103,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852113890,7.25110703,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852114092,7.24047803,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852116591,6.69905603,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852118003,6.39269083,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852118861,6.54819483,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852123795,6.18486983,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852123990,3.21043783,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852124195,6.18486983,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852124511,6.22686983,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852126573,6.16819283,96460.0,96459.0,0.0003404]
["bitfinex","BTCUSD",1739852128570,0.305514,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852128778,6.74869937,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852128998,6.66682437,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852129202,6.47739289,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852129746,6.22597889,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852130267,6.22797889,96454.0,96453.0,0.0003404]
["bitfinex","BTCUSD",1739852137187,0.30553,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852137420,6.85771,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852137612,6.94486632,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852137731,6.33068932,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852137952,6.34693487,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852138335,6.20195887,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852138781,6.19995887,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852140026,6.22071489,96444.0,96443.0,0.0754196]
["bitfinex","BTCUSD",1739852140202,0.305538,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852140402,7.562997,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852140604,7.681366,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852140805,7.544003,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852141010,7.54777659,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852141187,6.87027159,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852141391,6.57767959,96439.0,96438.0,0.0816]
["bitfinex","BTCUSD",1739852141592,0.15,96438.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852141932,0.305553,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852142136,5.830511,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852142343,5.87576057,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852143724,5.87576057,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852149066,5.58565157,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852149292,4.99748757,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852149481,4.99748757,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852150892,4.92816257,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852151426,4.92816257,96430.0,96429.0,0.0772]
["bitfinex","BTCUSD",1739852151797,4.92816257,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852152237,4.92941641,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852152728,4.84566641,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852153693,2.90258241,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852153919,4.90523841,96430.0,96429.0,0.0792]
["bitfinex","BTCUSD",1739852155413,4.75417641,96430.0,96429.0,0.0793702]
["bitfinex","BTCUSD",1739852155736,4.65933441,96430.0,96429.0,0.0793702]
["bitfinex","BTCUSD",1739852166402,2.90258241,96430.0,96429.0,0.0793702]
["bitfinex","BTCUSD",1739852166598,5.06854241,96430.0,96429.0,0.0793702]
["bitfinex","BTCUSD",1739852167569,4.95186741,96430.0,96429.0,0.0793702]
["bitfinex","BTCUSD",1739852172385,4.95186741,96430.0,96429.0,0.0021702]
["bitfinex","BTCUSD",1739852176437,4.77378552,96430.0,96429.0,0.0021702]
["bitfinex","BTCUSD",1739852176841,5.85448552,96430.0,96429.0,0.0021702]
["bitfinex","BTCUSD",1739852177891,5.85448552,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852178305,5.85648552,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852179652,5.86048552,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852179986,5.85528274,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852180188,5.85728274,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852180408,4.46696874,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852180609,4.41647074,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852180805,4.40327874,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852181145,4.40127874,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852181582,4.39927874,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852183003,4.38925974,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852183425,4.25653874,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852183780,4.23900674,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852186661,3.95221506,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852186848,3.95533748,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852187240,4.11089048,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852189475,4.26123108,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852191352,4.25723108,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852191554,4.26123108,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852191940,4.25923108,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852192341,4.26123108,96430.0,96429.0,0.0001702]
["bitfinex","BTCUSD",1739852193713,4.26123108,96430.0,96423.0,0.0819]
["bitfinex","BTCUSD",1739852193923,4.26123108,96430.0,96410.0,0.0482]
["bitfinex","BTCUSD",1739852193924,0.15,96423.0,96410.0,0.0482]
["bitfinex","BTCUSD",1739852194186,0.15,96418.0,96417.0,0.00021403]
["bitfinex","BTCUSD",1739852194386,6.201943,96418.0,96417.0,0.00021403]
["bitfinex","BTCUSD",1739852194616,0.30558,96413.0,96410.0,0.0482]
["bitfinex","BTCUSD",1739852194821,6.87307,96413.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852194979,6.835151,96413.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852195165,6.719626,96413.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852196384,6.696499,96413.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852196602,6.619804,96413.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852196799,6.619804,96413.0,96412.0,0.0011702]
["bitfinex","BTCUSD",1739852197361,6.6209558,96413.0,96412.0,0.0011702]
["bitfinex","BTCUSD",1739852198154,6.62495151,96413.0,96412.0,0.0011702]
["bitfinex","BTCUSD",1739852198347,6.66073162,96413.0,96412.0,0.0011702]
["bitfinex","BTCUSD",1739852198551,6.45319862,96413.0,96412.0,0.0011702]
["bitfinex","BTCUSD",1739852199428,6.45319862,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852199857,3.48176662,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852200073,0.35350762,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852200342,7.16126862,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852200517,6.97797362,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852200671,6.56057562,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852200903,6.15984262,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852202197,6.16284262,96413.0,96412.0,0.0001702]
["bitfinex","BTCUSD",1739852204774,0.305596,96403.0,96400.0,0.0475]
["bitfinex","BTCUSD",1739852204997,6.292904,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852205183,6.28927466,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852205545,6.25600581,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852206048,6.25600581,96403.0,96402.0,0.00121568]
["bitfinex","BTCUSD",1739852206291,6.25700581,96403.0,96402.0,0.00121568]
["bitfinex","BTCUSD",1739852207976,6.35950946,96403.0,96402.0,0.00121568]
["bitfinex","BTCUSD",1739852208660,6.35950946,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852208785,6.35850946,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852209037,6.36350946,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852209715,6.26100581,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852211015,6.29219481,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852211660,5.19411681,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852212083,5.19524854,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852214908,2.22027196,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852215081,5.19470396,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852215697,5.19014315,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852221295,4.88454715,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852221920,5.04014315,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852223372,3.91355415,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852223604,3.38042715,96403.0,96402.0,0.04641568]
["bitfinex","BTCUSD",1739852224977,3.38076775,96403.0,96402.0,0.04641568]
["bitfinex","BTCUSD",1739852225589,3.38076775,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852225760,0.32718875,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852225984,6.14618975,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852226599,6.13199475,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852226799,5.88117275,96403.0,96402.0,0.00021568]
["bitfinex","BTCUSD",1739852230326,0.155604,96398.0,96394.0,0.0771]
["bitfinex","BTCUSD",1739852230459,6.849769,96398.0,96393.0,0.0499]
["bitfinex","BTCUSD",1739852230659,7.128187,96398.0,96393.0,0.0499]
["bitfinex","BTCUSD",1739852230866,7.056016,96398.0,96393.0,0.0499]
["bitfinex","BTCUSD",1739852231090,6.969582,96398.0,96393.0,0.0499]
["bitfinex","BTCUSD",1739852231286,6.848042,96398.0,96393.0,0.0499]
["bitfinex","BTCUSD",1739852231669,6.848042,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852231885,6.849042,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852232084,6.85358614,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852232717,4.795214,96398.0,96392.0,0.0808]
["bitfinex","BTCUSD",1739852232918,4.480911,96398.0,96392.0,0.0808]
["bitfinex","BTCUSD",1739852234294,4.480911,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852235661,4.50127858,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852236434,4.67687758,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852236975,4.87687758,96398.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852238821,0.155619,96389.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852239015,6.337948,96389.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852239216,6.68152,96389.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852239456,6.61304,96389.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852239617,6.62929411,96389.0,96388.0,0.0001703]
["bitfinex","BTCUSD",1739852240237,6.62929411,96389.0,96388.0,0.0011703]
["bitfinex","BTCUSD",1739852241064,6.62929411,96389.0,96388.0,0.003]
["bitfinex","BTCUSD",1739852241896,0.305622,96387.0,96386.0,0.0001702]
["bitfinex","BTCUSD",1739852242095,0.305642,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852242304,6.51591,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852242498,6.431994,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852242701,6.362942,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852243019,6.37919845,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852243218,6.35944945,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852243392,6.21642545,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852243595,6.21742545,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852244136,5.06781545,96375.0,96374.0,0.0801]
["bitfinex","BTCUSD",1739852244671,4.90220245,96375.0,96374.0,0.0811]
["bitfinex","BTCUSD",1739852246390,4.90220245,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739852246816,2.17823991,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739852247016,0.39221591,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739852247196,6.62267391,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739852248983,6.60971645,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1739852249627,6.60971645,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852250439,6.59135945,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852250645,6.55539645,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852250844,6.20615645,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852252647,6.3086601,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852253255,6.20615645,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852254214,4.56120445,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852254515,4.14303045,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852254915,2.05408345,96375.0,96374.0,0.0792703]
["bitfinex","BTCUSD",1739852255147,0.57406545,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852255357,0.53512745,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852255674,0.95238745,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852255887,3.19686045,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852256105,3.33194045,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852257399,1.02113945,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852257635,0.32289845,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852257862,3.22447645,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852258070,1.40885345,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852258224,2.35232245,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852258429,2.35232245,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852258626,1.65757845,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852258879,1.65857845,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852259122,1.65657845,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852259420,1.61499045,96375.0,96374.0,0.1289703]
["bitfinex","BTCUSD",1739852260374,1.61499045,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852260575,1.61499045,96375.0,96374.0,0.1309703]
["bitfinex","BTCUSD",1739852261131,1.61499045,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852261497,1.61499045,96375.0,96374.0,0.1319703]
["bitfinex","BTCUSD",1739852262996,0.97479445,96375.0,96374.0,0.1319703]
["bitfinex","BTCUSD",1739852263192,0.32189845,96375.0,96374.0,0.1319703]
["bitfinex","BTCUSD",1739852264304,0.32189845,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852264476,0.32189845,96375.0,96374.0,0.1319703]
["bitfinex","BTCUSD",1739852264712,0.32189845,96375.0,96374.0,0.1339703]
["bitfinex","BTCUSD",1739852265035,0.32189845,96375.0,96374.0,0.1279703]
["bitfinex","BTCUSD",1739852265212,0.17189845,96375.0,96374.0,0.1309703]
["bitfinex","BTCUSD",1739852265366,0.17189845,96375.0,96374.0,0.1359703]
["bitfinex","BTCUSD",1739852269507,0.28808845,96375.0,96374.0,0.1359703]
["bitfinex","BTCUSD",1739852269704,0.17189845,96375.0,96374.0,0.1359703]
["bitfinex","BTCUSD",1739852277048,0.28288045,96375.0,96374.0,0.1359703]
["bitfinex","BTCUSD",1739852277352,0.17189845,96375.0,96374.0,0.1359703]
["bitfinex","BTCUSD",1739852277780,0.45056145,96375.0,96374.0,0.0578703]
["bitfinex","BTCUSD",1739852278545,0.45056145,96375.0,96374.0,0.0548703]
["bitfinex","BTCUSD",1739852279347,0.45056145,96375.0,96374.0,0.0498703]
["bitfinex","BTCUSD",1739852279713,0.45056145,96375.0,96374.0,0.0508703]
["bitfinex","BTCUSD",1739852280119,0.45056145,96375.0,96374.0,0.0498703]
["bitfinex","BTCUSD",1739852280341,0.45056145,96375.0,96374.0,0.0508703]
["bitfinex","BTCUSD",1739852280516,0.45056145,96375.0,96374.0,0.0528703]
["bitfinex","BTCUSD",1739852281109,0.45056145,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852282891,0.45552741,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852283127,0.92499741,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852283494,0.93061741,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852285962,0.93061741,96375.0,96374.0,0.0508703]
["bitfinex","BTCUSD",1739852286343,0.93061741,96375.0,96374.0,0.0528703]
["bitfinex","BTCUSD",1739852286633,0.93061741,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852287626,0.93055582,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852288180,2.04167782,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852288377,3.33226882,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852288600,1.65018982,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852288809,3.32977882,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852289011,3.32995582,96375.0,96374.0,0.0508703]
["bitfinex","BTCUSD",1739852289398,3.32995582,96375.0,96374.0,0.0528703]
["bitfinex","BTCUSD",1739852289596,3.32995582,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852289597,3.29462882,96375.0,96374.0,0.0538703]
["bitfinex","BTCUSD",1739852289891,3.29462882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852290109,3.29462882,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852290310,3.29562882,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852290534,3.39813247,96375.0,96374.0,0.0011703]
["bitfinex","BTCUSD",1739852290736,3.29562882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852290991,3.29662882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852291140,3.29562882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852293140,3.29862882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852293342,3.29762882,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852293546,1.65318982,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852293750,4.62862182,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852293958,3.32790188,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852294364,6.15820388,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852294577,6.11830688,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852294713,6.22081053,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852294895,6.11830688,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852295544,6.1377505,96375.0,96374.0,0.0001703]
["bitfinex","BTCUSD",1739852295752,0.305645,96373.0,96372.0,5e-07]
["bitfinex","BTCUSD",1739852295954,0.305645,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852296133,0.31059215,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852296711,0.33003577,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852297140,7.00217577,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852297268,6.81331177,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852297472,6.79155877,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852298362,6.24320377,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852298571,4.79602477,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852298754,4.73036677,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852299117,4.81753324,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852299344,4.61799824,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852299489,4.41065377,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852299889,4.30716415,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852300563,4.16388715,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852300785,4.12790215,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852301015,4.03662915,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852302311,4.06292268,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852303465,4.03662915,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852304636,3.88023533,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852304840,4.03588033,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852309324,4.71017433,96373.0,96372.0,0.00043916]
["bitfinex","BTCUSD",1739852309747,4.81267798,96373.0,96372.0,1.6e-07]
["bitfinex","BTCUSD",1739852309956,4.81267798,96373.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852309957,0.35,96363.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852310163,0.305692,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852310364,4.324051,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852310599,4.27771,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852310801,2.79198531,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852311003,2.64305731,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852311207,2.34596531,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852311380,1.95248731,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852311542,1.77440731,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852312152,1.77440731,96344.0,96343.0,0.0497]
["bitfinex","BTCUSD",1739852312570,1.67166325,96344.0,96343.0,0.0517]
["bitfinex","BTCUSD",1739852312929,1.60300525,96344.0,96343.0,0.0517]
["bitfinex","BTCUSD",1739852313855,1.60771785,96344.0,96343.0,0.0517]
["bitfinex","BTCUSD",1739852314373,1.60771785,96344.0,96343.0,0.0497]
["bitfinex","BTCUSD",1739852315688,1.62697889,96344.0,96343.0,0.0497]
["bitfinex","BTCUSD",1739852315910,1.62497889,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852316229,1.62597889,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852316437,1.62697889,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852317253,1.6270851,96344.0,96343.0,0.0487]
["bitfinex","BTCUSD",1739852320485,0.3429071,96344.0,96343.0,0.0488703]
["bitfinex","BTCUSD",1739852320685,4.3943681,96344.0,96343.0,0.0488703]
["bitfinex","BTCUSD",1739852320890,4.3636131,96344.0,96343.0,0.0488703]
["bitfinex","BTCUSD",1739852321287,4.3036131,96344.0,96343.0,0.0488703]
["bitfinex","BTCUSD",1739852322491,4.0215781,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852322693,3.98845706,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852323023,3.78695552,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852323255,3.94264752,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852324754,3.94064752,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852325339,3.93964752,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852325675,3.95890993,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852326093,3.95790993,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852326455,3.95890993,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852326650,4.05298635,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852327275,4.06141358,96344.0,96343.0,0.0001703]
["bitfinex","BTCUSD",1739852327483,4.06141358,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852327680,0.47860258,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852328906,0.39960258,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852329334,0.41898243,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852330687,0.51049737,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852330914,0.39960258,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852332503,0.38334017,96344.0,96343.0,3e-07]
["bitfinex","BTCUSD",1739852333133,0.305711,96332.0,96331.0,0.00048392]
["bitfinex","BTCUSD",1739852333306,0.305711,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852333629,0.31053559,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852333837,5.88779559,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852334792,5.88779559,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852335007,5.88779559,96332.0,96331.0,0.00561562]
["bitfinex","BTCUSD",1739852335411,5.90835742,96332.0,96331.0,0.00561562]
["bitfinex","BTCUSD",1739852335681,5.92462151,96332.0,96331.0,0.00561562]
["bitfinex","BTCUSD",1739852335861,5.92462151,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852336123,5.92462151,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852336320,5.65835751,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852337954,5.45105516,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852338204,5.34855151,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852340227,5.36795705,96332.0,96331.0,0.00461562]
["bitfinex","BTCUSD",1739852340819,5.36795705,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852341098,5.37095705,96332.0,96331.0,0.00061562]
["bitfinex","BTCUSD",1739852341204,5.37495705,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852341411,0.4722707,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852341609,0.4692707,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852341810,0.4762707,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852342432,0.4732707,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852342632,0.45600661,96332.0,96331.0,6.2e-07]
["bitfinex","BTCUSD",1739852342834,0.45600661,96332.0,96315.0,0.0755703]
["bitfinex","BTCUSD",1739852342835,0.15,96328.0,96315.0,0.0755703]
["bitfinex","BTCUSD",1739852343181,0.305737,96316.0,96315.0,0.00022035]
["bitfinex","BTCUSD",1739852343423,4.959879,96316.0,96315.0,0.00022035]
["bitfinex","BTCUSD",1739852343670,4.92817838,96316.0,96315.0,0.00022035]
["bitfinex","BTCUSD",1739852344452,5.03068203,96316.0,96315.0,0.00022035]
["bitfinex","BTCUSD",1739852344964,5.03068203,96316.0,96315.0,0.00122035]
["bitfinex","BTCUSD",1739852345171,5.03068203,96316.0,96315.0,0.00022035]
["bitfinex","BTCUSD",1739852345584,5.03068203,96316.0,96315.0,0.00122035]
["bitfinex","BTCUSD",1739852346137,4.94444471,96316.0,96315.0,0.00322035]
["bitfinex","BTCUSD",1739852346140,0.15,96315.0,96302.0,0.0469]
["bitfinex","BTCUSD",1739852346387,0.305761,96301.0,96300.0,0.0001703]
["bitfinex","BTCUSD",1739852346642,0.305761,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852346902,6.44096809,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852347163,5.51628697,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852347386,3.72305948,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852347630,3.82599705,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852348371,3.54018217,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852348600,3.67599705,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852349532,3.59441933,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852349803,3.29981533,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852350258,3.07994774,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852350519,3.07528699,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852350960,3.0849646,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852351500,3.16254411,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852351753,3.06575486,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852352304,3.41575486,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852352811,3.41007725,96301.0,96300.0,0.00027514]
["bitfinex","BTCUSD",1739852353274,0.15579,96283.0,96282.0,0.0774]
["bitfinex","BTCUSD",1739852353521,0.15579,96283.0,96282.0,0.00043934]
["bitfinex","BTCUSD",1739852354290,4.713608,96283.0,96282.0,0.00043934]
["bitfinex","BTCUSD",1739852354809,2.251394,96283.0,96282.0,0.00043934]
["bitfinex","BTCUSD",1739852355011,1.208755,96283.0,96282.0,0.00043934]
["bitfinex","BTCUSD",1739852355470,1.22178221,96283.0,96282.0,0.00043934]
["bitfinex","BTCUSD",1739852358840,1.22178221,96283.0,96282.0,0.00060964]
["bitfinex","BTCUSD",1739852359280,1.32428586,96283.0,96282.0,0.00060964]
["bitfinex","BTCUSD",1739852359853,1.22178221,96283.0,96282.0,0.00060964]
["bitfinex","BTCUSD",1739852361242,0.61434921,96283.0,96282.0,0.00060964]
["bitfinex","BTCUSD",1739852361469,3.51135221,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852361681,7.39813121,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852361884,7.44557613,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852362091,7.54807978,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852362471,7.55507978,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852362875,7.54807978,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852363080,7.44557613,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852363308,7.17517513,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852363511,7.18482814,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852363718,7.06988624,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852363922,5.83761524,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852364128,4.62708424,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852364333,2.55241724,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852364760,2.67719457,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852365636,2.708676,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852366050,2.60617235,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852366950,2.63707642,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852368693,2.60559499,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852371617,2.57469092,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852372030,1.02059392,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852372235,3.91759692,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852372434,6.55198247,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852372775,6.73740847,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852373026,6.72113479,96283.0,96282.0,0.00017619]
["bitfinex","BTCUSD",1739852373200,0.15,96282.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739852373405,0.305802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852373614,5.079041,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852373849,4.94183865,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852374036,4.93841267,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852374454,4.92182667,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852374887,4.92482667,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852375278,4.83025868,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852375476,4.77015868,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852376224,4.76715868,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852376440,4.79815476,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852376870,4.71181676,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852377093,4.71981676,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852377364,3.49621011,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852377560,3.39569111,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852377784,3.40069111,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852377989,2.64310411,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852378201,2.60399711,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852378392,2.55371211,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852378597,2.38183601,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852380287,2.372183,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852382539,2.94311,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852382756,0.315802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852382965,3.522398,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852384580,2.800094,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852384750,2.163654,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852385264,1.94726,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852385820,1.95696494,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852386051,1.93136194,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852387253,1.921657,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852390458,1.815434,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852390675,1.504927,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852391214,1.47688,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852393138,1.861681,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852393602,1.532178,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852394167,1.510696,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852394881,1.487799,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852397218,0.279064,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852397594,0.165802,96276.0,96275.0,0.12220205]
["bitfinex","BTCUSD",1739852398225,0.160802,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852398642,0.162802,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852398831,0.157802,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852398996,0.155802,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852399630,0.16550722,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852409404,0.207728,96280.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852409975,0.155802,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852416014,0.17519031,96276.0,96275.0,0.2247057]
["bitfinex","BTCUSD",1739852416955,1.92572431,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852417165,3.95072731,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852417402,3.78003131,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852417623,3.75971531,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852418246,3.69277731,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852418452,2.75474031,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852418870,2.85724396,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852419301,2.85624396,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852419505,2.85924396,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852419640,2.85624396,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852419842,2.75374031,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852420040,2.61505631,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852420466,2.61305631,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852420843,2.61705631,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852421181,0.99430131,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852421381,0.33319031,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852421536,0.44954131,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852421740,0.008,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852422177,0.159802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852422393,0.163802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852422601,0.159802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852422812,0.158802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852423226,0.161802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852425991,0.158802,96276.0,96275.0,0.00030205]
["bitfinex","BTCUSD",1739852426492,0.158802,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852426493,0.159802,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852426697,0.156802,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852429129,0.155802,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852431709,0.15997451,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852431923,0.16546818,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852439783,1.07647118,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852440090,3.06247118,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852440294,3.06347118,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852440524,3.06247118,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852440939,3.06347118,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852441282,0.16746818,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852441825,0.16646818,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852442004,0.16546818,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852442433,0.16580898,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852455068,0.01000698,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852455248,0.16580898,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852455457,0.1561428,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852455658,0.16583198,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852461584,0.18525143,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852470249,0.1930187,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852473247,0.20855539,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852473958,0.05275339,96276.0,96275.0,0.3058087]
["bitfinex","BTCUSD",1739852474165,0.04856006,96276.0,96275.0,0.3058087]
["bitfinex","BTCUSD",1739852474371,0.02364476,96276.0,96275.0,0.3817087]
["bitfinex","BTCUSD",1739852474783,0.02364476,96276.0,96275.0,0.1500057]
["bitfinex","BTCUSD",1739852474997,0.00810807,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852475200,0.01784558,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852475623,0.01007831,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852479095,0.01978871,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852484888,0.0937139,96278.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852485075,0.00811541,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852485276,0.00317707,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852486059,0.1558,96277.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852486377,0.00811541,96276.0,96275.0,0.1028057]
["bitfinex","BTCUSD",1739852487405,0.00811541,96276.0,96275.0,0.1478057]
["bitfinex","BTCUSD",1739852488252,0.16391741,96276.0,96275.0,0.1478057]
["bitfinex","BTCUSD",1739852490076,0.16425801,96276.0,96275.0,0.1478057]
["bitfinex","BTCUSD",1739852495672,0.00845601,96276.0,96275.0,0.3036087]
["bitfinex","BTCUSD",1739852495995,0.00527894,96276.0,96275.0,0.1478057]
["bitfinex","BTCUSD",1739852496184,0.0003406,96276.0,96275.0,0.1478057]
["bitfinex","BTCUSD",1739852496392,0.00844325,96276.0,96275.0,0.14884428]
["bitfinex","BTCUSD",1739852496527,0.00350311,96276.0,96275.0,0.38754728]
["bitfinex","BTCUSD",1739852496730,0.00350311,96276.0,96275.0,0.3865087]
["bitfinex","BTCUSD",1739852496731,0.00844325,96276.0,96275.0,0.3865087]
["bitfinex","BTCUSD",1739852496954,0.0003406,96276.0,96275.0,0.3865087]
["bitfinex","BTCUSD",1739852498649,0.0003406,96276.0,96275.0,0.4095087]
["bitfinex","BTCUSD",1739852499925,0.0003406,96276.0,96275.0,0.4105087]
["bitfinex","BTCUSD",1739852500508,0.0003406,96276.0,96275.0,0.4095087]
["bitfinex","BTCUSD",1739852500915,0.0003406,96276.0,96275.0,0.4105087]
["bitfinex","BTCUSD",1739852501368,0.0003406,96276.0,96275.0,0.4095087]
["bitfinex","BTCUSD",1739852501605,0.0013406,96276.0,96275.0,0.4105087]
["bitfinex","BTCUSD",1739852502235,0.0013406,96276.0,96275.0,0.7390087]
["bitfinex","BTCUSD",1739852502482,0.0013406,96276.0,96275.0,1.4478087]
["bitfinex","BTCUSD",1739852502722,0.0013406,96276.0,96275.0,1.4678087]
["bitfinex","BTCUSD",1739852503382,0.0003406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852503653,0.0003406,96276.0,96275.0,1.4678087]
["bitfinex","BTCUSD",1739852504242,0.0003406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852504442,0.0023406,96276.0,96275.0,1.4678087]
["bitfinex","BTCUSD",1739852507784,0.0023406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852507972,0.0013406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852508174,0.0003406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852508518,0.0013406,96276.0,96275.0,1.4738087]
["bitfinex","BTCUSD",1739852509113,0.0023406,96276.0,96275.0,1.4798087]
["bitfinex","BTCUSD",1739852510352,0.0003406,96276.0,96275.0,1.4668087]
["bitfinex","BTCUSD",1739852510557,0.0013406,96276.0,96275.0,1.4728087]
["bitfinex","BTCUSD",1739852511094,0.0023406,96276.0,96275.0,1.4768087]
["bitfinex","BTCUSD",1739852514710,0.0023406,96276.0,96275.0,1.5863087]
["bitfinex","BTCUSD",1739852520373,0.0003406,96278.0,96275.0,1.5863087]
["bitfinex","BTCUSD",1739852520374,0.0003408,96282.0,96281.0,0.455293]
["bitfinex","BTCUSD",1739852520583,0.0003408,96300.0,96296.0,0.02]
["bitfinex","BTCUSD",1739852520794,0.0003408,96300.0,96299.0,0.28126765]
["bitfinex","BTCUSD",1739852521634,0.0003408,96300.0,96299.0,1.36506765]
["bitfinex","BTCUSD",1739852521839,0.0003408,96300.0,96299.0,1.44776765]
["bitfinex","BTCUSD",1739852522078,0.0003408,96300.0,96299.0,1.42776765]
["bitfinex","BTCUSD",1739852522284,0.0003408,96300.0,96299.0,1.46885506]
["bitfinex","BTCUSD",1739852522491,0.0003408,96300.0,96299.0,1.48885506]
["bitfinex","BTCUSD",1739852523266,0.0013408,96300.0,96299.0,1.59835506]
["bitfinex","BTCUSD",1739852523663,0.0003408,96300.0,96299.0,1.60535506]
["bitfinex","BTCUSD",1739852524072,0.0013408,96300.0,96299.0,1.61235506]
["bitfinex","BTCUSD",1739852524436,0.0013408,96300.0,96299.0,1.50285506]
["bitfinex","BTCUSD",1739852526362,0.077,96330.0,96299.0,1.50285506]
["bitfinex","BTCUSD",1739852526363,0.01293242,96338.0,96304.0,0.207675]
["bitfinex","BTCUSD",1739852526567,0.00862206,96337.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739852526802,0.00862206,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739852527003,0.00862206,96337.0,96333.0,0.25821265]
["bitfinex","BTCUSD",1739852527207,0.00862206,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739852527582,0.00866588,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739852528010,0.00866588,96337.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739852528190,0.00866588,96337.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739852528396,0.02076027,96337.0,96335.0,0.25820965]
["bitfinex","BTCUSD",1739852528621,0.00866588,96337.0,96336.0,0.00103795]
["bitfinex","BTCUSD",1739852528820,4.382e-05,96337.0,96336.0,0.10354154]
["bitfinex","BTCUSD",1739852529468,0.00104382,96337.0,96336.0,0.10354154]
["bitfinex","BTCUSD",1739852529912,0.00304382,96337.0,96336.0,0.10354154]
["bitfinex","BTCUSD",1739852530212,4.382e-05,96337.0,96336.0,0.10354154]
["bitfinex","BTCUSD",1739852530420,4.382e-05,96337.0,96336.0,0.10654154]
["bitfinex","BTCUSD",1739852531552,4.382e-05,96337.0,96336.0,0.43504154]
["bitfinex","BTCUSD",1739852531845,4.382e-05,96337.0,96336.0,0.43400365]
["bitfinex","BTCUSD",1739852537019,0.07801623,96346.0,96336.0,0.43400365]
["bitfinex","BTCUSD",1739852537247,0.00865078,96345.0,96344.0,0.15569]
["bitfinex","BTCUSD",1739852537449,0.08317348,96351.0,96344.0,0.10250365]
["bitfinex","BTCUSD",1739852537653,0.08321738,96351.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852538150,4.39e-05,96351.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852539004,0.155684,96349.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852539813,0.155687,96347.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852539930,0.207576,96350.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852539931,0.155685,96348.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852541140,0.157685,96348.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852542431,0.00536187,96347.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852542825,0.16104887,96347.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852543314,0.0784,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852543739,0.08376402,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852545924,0.08576402,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852546694,0.00736402,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852550131,0.16305202,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852556880,0.00736402,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852557326,0.16305202,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852561567,0.00736402,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852561881,0.16305202,96346.0,96345.0,0.10250365]
["bitfinex","BTCUSD",1739852562532,0.16305202,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852568656,0.207576,96350.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852568914,0.155687,96347.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852569154,0.155685,96348.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852569616,0.00443372,96347.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852570028,0.16012072,96347.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852570247,0.157687,96347.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852570489,0.00443357,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852572471,0.16112157,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852572698,0.00543357,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852573667,0.00543357,96346.0,96345.0,0.33496375]
["bitfinex","BTCUSD",1739852574031,0.001,96346.0,96345.0,0.38126375]
["bitfinex","BTCUSD",1739852577073,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852578141,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852578346,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852578585,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852578793,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852578969,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852579182,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852579386,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852579589,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852579766,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852580665,0.001,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852580881,0.00872764,96346.0,96345.0,0.22557375]
["bitfinex","BTCUSD",1739852582319,0.16441564,96346.0,96345.0,0.14897375]
["bitfinex","BTCUSD",1739852586069,0.16475584,96346.0,96345.0,0.14897375]
["bitfinex","BTCUSD",1739852586604,0.00906784,96346.0,96345.0,0.14897375]
["bitfinex","BTCUSD",1739852587795,0.16475584,96346.0,96345.0,0.14897375]
["bitfinex","BTCUSD",1739852595199,0.16475584,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852595405,0.30638384,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852595819,0.16475584,96346.0,96345.0,0.10267375]
["bitfinex","BTCUSD",1739852641048,0.16475584,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852641203,1.96807184,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852641404,4.37236884,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852641618,4.40121784,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852641824,4.02352784,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852645639,4.05540852,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852645967,3.97145052,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852647718,3.98771149,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852649799,3.48485949,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852650342,3.23000494,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852650584,3.53569294,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852652727,3.51943197,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852655511,3.62193562,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852655738,3.70353562,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852655950,3.60103197,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852656808,3.62044299,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852657230,3.62044299,96346.0,96345.0,0.0001701]
["bitfinex","BTCUSD",1739852657533,3.62078359,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852657942,3.60137257,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852658711,3.60537257,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852658904,3.60137257,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852659257,3.60637257,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852659702,3.61037257,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852660131,3.60637257,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852660279,4.32952157,96346.0,96345.0,0.0011701]
["bitfinex","BTCUSD",1739852660484,3.33194455,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852660717,0.45434618,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852660928,7.45268318,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852662534,7.48838614,96346.0,96345.0,0.0021701]
["bitfinex","BTCUSD",1739852663044,0.155722,96325.0,96324.0,0.0495]
["bitfinex","BTCUSD",1739852663452,0.16210819,96325.0,96324.0,0.0495]
["bitfinex","BTCUSD",1739852665299,0.155742,96313.0,96312.0,0.0753]
["bitfinex","BTCUSD",1739852665524,0.155742,96313.0,96312.0,0.17780365]
["bitfinex","BTCUSD",1739852666001,0.155742,96313.0,96312.0,0.22340365]
["bitfinex","BTCUSD",1739852666622,0.15618085,96313.0,96312.0,0.22640365]
["bitfinex","BTCUSD",1739852667009,0.1586152,96313.0,96312.0,0.22340365]
["bitfinex","BTCUSD",1739852667308,0.1727077,96313.0,96312.0,0.22640365]
["bitfinex","BTCUSD",1739852667741,0.1727077,96313.0,96312.0,0.22940365]
["bitfinex","BTCUSD",1739852667963,0.1727077,96313.0,96312.0,0.15110365]
["bitfinex","BTCUSD",1739852668359,0.1727077,96313.0,96312.0,0.15410365]
["bitfinex","BTCUSD",1739852673293,0.19209215,96313.0,96312.0,0.15410365]
["bitfinex","BTCUSD",1739852674952,0.22310412,96313.0,96312.0,0.15410365]
["bitfinex","BTCUSD",1739852675491,0.22310412,96313.0,96312.0,0.0486]
["bitfinex","BTCUSD",1739852675955,0.22310412,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852676166,0.2327942,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852676484,0.2327942,96313.0,96312.0,0.0476]
["bitfinex","BTCUSD",1739852676685,0.20178223,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852677039,0.20178223,96313.0,96312.0,0.0476]
["bitfinex","BTCUSD",1739852677251,0.20569547,96313.0,96312.0,0.0476]
["bitfinex","BTCUSD",1739852677675,0.20569547,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852677878,0.22658237,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852678079,0.37658237,96313.0,96312.0,0.0476]
["bitfinex","BTCUSD",1739852678438,3.25269847,96313.0,96312.0,0.0466]
["bitfinex","BTCUSD",1739852678666,4.76706312,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1739852678940,0.15576,96302.0,96301.0,0.0453]
["bitfinex","BTCUSD",1739852679297,0.16208004,96302.0,96301.0,0.0453]
["bitfinex","BTCUSD",1739852680436,0.18146449,96302.0,96301.0,0.0453]
["bitfinex","BTCUSD",1739852681276,0.18146449,96302.0,96301.0,0.0473]
["bitfinex","BTCUSD",1739852681629,0.18146449,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852685934,0.24114574,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852686724,0.18146449,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852686929,0.00240846,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852687134,0.00631141,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852687356,0.15816846,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852687601,0.15816846,96302.0,96301.0,0.0483]
["bitfinex","BTCUSD",1739852687842,0.15816846,96302.0,96301.0,0.0453]
["bitfinex","BTCUSD",1739852688067,0.15756374,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852690920,0.16725915,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852691982,0.17501548,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852692329,0.20604642,96302.0,96301.0,0.0503]
["bitfinex","BTCUSD",1739852692814,0.20604642,96302.0,96301.0,0.0504703]
["bitfinex","BTCUSD",1739852693405,0.05028642,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852693606,0.04253009,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852693812,0.03283468,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852694189,0.00180374,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852694523,0.00525402,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852700126,0.00620404,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852708694,0.16196404,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852710956,0.207672,96306.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852711157,0.00502969,96302.0,96301.0,0.0504703]
["bitfinex","BTCUSD",1739852711357,0.15709254,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852711653,0.16108822,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852711859,0.16108822,96302.0,96301.0,0.14997395]
["bitfinex","BTCUSD",1739852712059,0.16108822,96302.0,96301.0,0.15097395]
["bitfinex","BTCUSD",1739852713738,0.16108822,96302.0,96301.0,0.14997395]
["bitfinex","BTCUSD",1739852713938,0.16108822,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852721695,0.00532822,96302.0,96301.0,0.15297395]
["bitfinex","BTCUSD",1739852721904,0.00532822,96302.0,96301.0,0.38843495]
["bitfinex","BTCUSD",1739852722331,0.0003406,96304.0,96301.0,0.26343495]
["bitfinex","BTCUSD",1739852722534,0.0003406,96304.0,96303.0,0.0763]
["bitfinex","BTCUSD",1739852722777,0.0003406,96304.0,96303.0,0.22540365]
["bitfinex","BTCUSD",1739852723149,0.0003406,96304.0,96303.0,0.38116165]
["bitfinex","BTCUSD",1739852723361,0.0003406,96304.0,96303.0,0.22540365]
["bitfinex","BTCUSD",1739852724313,0.0003406,96304.0,96303.0,0.22740365]
["bitfinex","BTCUSD",1739852724998,0.0003406,96304.0,96303.0,0.22940365]
["bitfinex","BTCUSD",1739852725219,0.0003406,96304.0,96303.0,0.22740365]
["bitfinex","BTCUSD",1739852725555,0.0003406,96304.0,96303.0,0.23040365]
["bitfinex","BTCUSD",1739852726116,0.00165362,96304.0,96303.0,0.23040365]
["bitfinex","BTCUSD",1739852726267,0.00165362,96304.0,96303.0,0.38616165]
["bitfinex","BTCUSD",1739852726941,0.0003406,96304.0,96303.0,0.38616165]
["bitfinex","BTCUSD",1739852727100,0.0003406,96304.0,96303.0,0.23040365]
["bitfinex","BTCUSD",1739852727305,0.0003406,96304.0,96303.0,0.22840365]
["bitfinex","BTCUSD",1739852727963,0.0003406,96304.0,96303.0,0.23140365]
["bitfinex","BTCUSD",1739852728151,0.0003406,96304.0,96303.0,0.22840365]
["bitfinex","BTCUSD",1739852728648,0.0003406,96304.0,96303.0,0.23240365]
["bitfinex","BTCUSD",1739852728859,0.0003406,96304.0,96303.0,0.38516165]
["bitfinex","BTCUSD",1739852729182,0.0003406,96304.0,96303.0,0.38416165]
["bitfinex","BTCUSD",1739852729770,0.0003406,96304.0,96303.0,0.38816165]
["bitfinex","BTCUSD",1739852729975,0.0003406,96304.0,96303.0,0.71666165]
["bitfinex","BTCUSD",1739852731116,0.0003406,96304.0,96303.0,0.70966165]
["bitfinex","BTCUSD",1739852731351,0.0003406,96304.0,96303.0,0.71666165]
["bitfinex","BTCUSD",1739852731567,0.0003406,96304.0,96303.0,0.71366165]
["bitfinex","BTCUSD",1739852732226,0.0003406,96304.0,96303.0,0.71766165]
["bitfinex","BTCUSD",1739852732655,0.0003406,96304.0,96303.0,0.70966165]
["bitfinex","BTCUSD",1739852733067,0.0003406,96304.0,96303.0,0.71666165]
["bitfinex","BTCUSD",1739852733267,0.0003406,96304.0,96303.0,0.73966165]
["bitfinex","BTCUSD",1739852733650,0.0003406,96304.0,96303.0,0.75966165]
["bitfinex","BTCUSD",1739852734187,0.0003406,96304.0,96303.0,0.73666165]
["bitfinex","BTCUSD",1739852734398,0.0003406,96304.0,96303.0,0.75666165]
["bitfinex","BTCUSD",1739852734607,0.0003406,96304.0,96303.0,0.75766165]
["bitfinex","BTCUSD",1739852734826,0.0003406,96304.0,96303.0,0.77808175]
["bitfinex","BTCUSD",1739852735022,0.0003406,96304.0,96303.0,0.78408175]
["bitfinex","BTCUSD",1739852736201,0.0003406,96304.0,96303.0,0.76366165]
["bitfinex","BTCUSD",1739852739484,0.07801623,96330.0,96318.0,0.0478]
["bitfinex","BTCUSD",1739852739720,0.09135321,96330.0,96319.0,0.31014565]
["bitfinex","BTCUSD",1739852739926,0.00622462,96329.0,96319.0,0.31014565]
["bitfinex","BTCUSD",1739852740919,0.00622462,96329.0,96321.0,0.155727]
["bitfinex","BTCUSD",1739852741121,0.00622462,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852741325,0.15572,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852742530,0.16194162,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852742944,0.00622462,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852743158,0.155718,96328.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852743492,0.00136706,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852744840,0.02089361,96330.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852745014,0.00518637,96326.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852745193,0.155716,96329.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852745393,0.00518406,96325.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852745726,0.00518175,96324.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852746227,0.155718,96328.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852746435,0.00517944,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852746647,0.155718,96328.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852746843,0.0041628,96323.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852747052,0.155718,96328.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852747254,0.02089361,96330.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852747482,0.00518868,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852747684,0.00102529,96327.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852748178,0.155718,96328.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852748333,0.00518637,96326.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852750195,0.00551036,96326.0,96322.0,0.10250365]
["bitfinex","BTCUSD",1739852751335,0.00551036,96326.0,96323.0,0.155726]
["bitfinex","BTCUSD",1739852751559,0.155716,96329.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852751697,0.0054015,96325.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852751890,0.16905198,96330.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852752210,0.155716,96329.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852752620,0.16087976,96328.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852753657,0.00516176,96328.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852755790,0.155719,96327.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852755997,0.24678445,96334.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852756208,0.15,96345.0,96324.0,0.10250365]
["bitfinex","BTCUSD",1739852756418,0.07801623,96340.0,96331.0,0.0498]
["bitfinex","BTCUSD",1739852756635,0.1557,96339.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852756901,0.07801623,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852757107,0.01697469,96336.0,96332.0,0.25821465]
["bitfinex","BTCUSD",1739852757276,0.0003406,96336.0,96332.0,0.25821465]
["bitfinex","BTCUSD",1739852757488,0.0003406,96336.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852758434,0.01674619,96336.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852758643,0.23062752,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852758854,0.155703,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852759285,0.17193473,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852759975,0.01623173,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852760182,0.155703,96337.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852760377,0.02302752,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852760583,0.0166374,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852760883,0.30603246,96342.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852761181,0.155703,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852761809,0.01628637,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852762015,0.51362646,96342.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852762217,0.155704,96337.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852762422,0.155708,96334.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852762671,0.155706,96335.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852763087,0.155704,96337.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852763326,0.2076,96339.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852763503,0.155705,96336.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852764487,0.155709,96333.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852764691,0.155707,96335.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852764868,0.155709,96334.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852765469,0.01617197,96338.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852765883,0.155698,96340.0,96332.0,0.10250365]
["bitfinex","BTCUSD",1739852766506,0.17226404,96340.0,96332.0,0.10267385]
["bitfinex","BTCUSD",1739852766949,0.17226404,96340.0,96333.0,0.08]
["bitfinex","BTCUSD",1739852766950,0.01690644,96340.0,96333.0,0.08]
["bitfinex","BTCUSD",1739852767169,0.0003404,96340.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739852767373,0.0003404,96340.0,96339.0,0.10250365]
["bitfinex","BTCUSD",1739852783939,0.0003404,96340.0,96339.0,0.38300365]
["bitfinex","BTCUSD",1739852784121,0.0003404,96340.0,96339.0,0.22730365]
["bitfinex","BTCUSD",1739852786068,0.0003404,96340.0,96339.0,0.38300365]
["bitfinex","BTCUSD",1739852787232,0.0003404,96340.0,96339.0,0.22730365]
["bitfinex","BTCUSD",1739852787506,0.0003404,96340.0,96339.0,0.38300365]
["bitfinex","BTCUSD",1739852787753,0.0003404,96340.0,96339.0,0.22730365]
["bitfinex","BTCUSD",1739852791688,0.0003404,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852791935,0.0003404,96340.0,96339.0,0.38317385]
["bitfinex","BTCUSD",1739852796295,0.0003404,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852797985,0.0003404,96340.0,96339.0,0.38317385]
["bitfinex","BTCUSD",1739852798130,0.0003404,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852798332,0.0003404,96340.0,96339.0,0.38317385]
["bitfinex","BTCUSD",1739852808907,0.155691,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852809702,0.17653745,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852809908,0.02084645,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852810117,0.155689,96346.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852811924,0.15569,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852812728,0.07801623,96350.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852812881,0.0202898,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852813086,0.155689,96346.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852813410,0.07801623,96350.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852813610,0.20758,96348.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852814216,0.155691,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852814779,0.155692,96344.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852816900,0.22869004,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852817309,0.207587,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852817515,0.155694,96343.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852818397,0.02049259,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852818624,0.155696,96342.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852818830,0.207589,96344.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852819003,0.155695,96342.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852820045,0.207589,96344.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852820378,0.155696,96341.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852821013,0.155696,96342.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852821915,0.155697,96341.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852823301,0.155698,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852823498,0.02056273,96345.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852823762,0.155697,96341.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852824738,0.207593,96343.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852824954,0.155698,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852825957,0.207592,96343.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852826488,0.155695,96342.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852826637,0.155696,96342.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852826845,0.155697,96341.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852827662,0.155698,96340.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852829374,0.207592,96343.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852830136,0.155696,96341.0,96339.0,0.22747385]
["bitfinex","BTCUSD",1739852832356,0.155698,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852832531,0.18757868,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852832708,0.155698,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852832913,1.870647,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852833115,1.897733,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852833521,1.559068,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852833717,1.250945,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852835817,0.495751,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852836022,2.177199,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852836280,0.155698,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852836439,1.835081,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852836781,2.477271,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852836981,2.449315,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852837305,2.340436,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852837518,2.215656,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852838243,2.034639,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852840726,2.021556,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852841943,1.137263,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852842153,0.493872,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852842381,0.155698,96340.0,96339.0,0.0001702]
["bitfinex","BTCUSD",1739852842794,0.155695,96342.0,96339.0,0.10267385]
["bitfinex","BTCUSD",1739852842965,0.155697,96341.0,96340.0,0.10250365]
["bitfinex","BTCUSD",1739852844887,0.155697,96341.0,96340.0,0.14950365]
["bitfinex","BTCUSD",1739852845285,0.0003404,96346.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739852845485,0.0003404,96346.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852846119,0.207574,96351.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852846510,0.155682,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852847021,0.155686,96348.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852847450,0.155683,96350.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852848573,0.07801623,96352.0,96342.0,0.10250365]
["bitfinex","BTCUSD",1739852848772,0.07801623,96352.0,96345.0,0.207587]
["bitfinex","BTCUSD",1739852848973,0.07801623,96352.0,96347.0,0.155686]
["bitfinex","BTCUSD",1739852849201,0.07801623,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852849412,0.155674,96356.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852849614,0.155671,96357.0,96348.0,0.25818865]
["bitfinex","BTCUSD",1739852849815,0.17666122,96356.0,96348.0,0.25818865]
["bitfinex","BTCUSD",1739852850026,0.155675,96355.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852850403,0.155676,96354.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852850820,0.155677,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852851544,0.02048539,96356.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852851967,0.0003402,96359.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852852174,0.155682,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852852958,0.0003404,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852853165,0.155679,96352.0,96348.0,0.10350365]
["bitfinex","BTCUSD",1739852854119,0.15568,96351.0,96348.0,0.10350365]
["bitfinex","BTCUSD",1739852854320,0.155682,96350.0,96348.0,0.10350365]
["bitfinex","BTCUSD",1739852854755,0.155682,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852857014,0.15568,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852857178,0.2079104,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852857395,0.15568,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852859403,0.155682,96350.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852860218,0.15568,96352.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852860415,0.0003404,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852860617,0.155682,96351.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852862566,0.0003404,96353.0,96348.0,0.10250365]
["bitfinex","BTCUSD",1739852862702,0.0003404,96353.0,96349.0,0.155683]
["bitfinex","BTCUSD",1739852862911,0.0003404,96353.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739852863561,0.1560184,96353.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739852864376,0.0003404,96353.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739852869525,0.0003404,96353.0,96351.0,0.0459]
["bitfinex","BTCUSD",1739852869767,0.0003404,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739852873258,0.1560174,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739852883007,0.207565,96355.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739852883208,0.155677,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739852885558,0.15574987,96353.0,96352.0,0.10250365]
["bitfinex","BTCUSD",1739852889787,0.15574987,96353.0,96352.0,0.10267385]
["bitfinex","BTCUSD",1739852892739,0.16547794,96353.0,96352.0,0.10267385]
["bitfinex","BTCUSD",1739852894427,0.15574987,96353.0,96352.0,0.10267385]
["bitfinex","BTCUSD",1739852900571,0.15574987,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852900971,2.78814187,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852901621,2.93814187,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852903790,0.30574987,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852903998,5.09168887,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852904634,4.64569887,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852904843,4.63913138,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852906114,4.64690209,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852907049,4.66316361,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852908109,4.69504261,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852908742,4.70475337,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852909166,4.69698266,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852910456,4.80449696,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852910664,4.83754366,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852911273,5.01192936,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852911891,5.0332816,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852912601,5.01702008,96353.0,96352.0,0.0011702]
["bitfinex","BTCUSD",1739852913018,2.59200408,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852913188,0.70306808,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852913396,6.63310908,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852913960,6.29699308,96353.0,96352.0,0.0001702]
["bitfinex","BTCUSD",1739852914376,6.29999308,96353.0,96352.0,0.0011702]
["bitfinex","BTCUSD",1739852914518,6.30199308,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852914725,6.23488338,96353.0,96352.0,0.0011702]
["bitfinex","BTCUSD",1739852914922,5.66548838,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852915149,4.52570638,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852915773,4.52370638,96353.0,96352.0,0.0011702]
["bitfinex","BTCUSD",1739852916100,4.53070638,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852916591,4.50427687,96353.0,96352.0,0.0011702]
["bitfinex","BTCUSD",1739852916955,4.54032357,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852917152,4.62469987,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852919341,4.55658638,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852920075,4.39886615,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852920883,4.55454315,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852921512,4.52149645,96353.0,96352.0,0.0021702]
["bitfinex","BTCUSD",1739852921722,0.155684,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852922041,7.2189467,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852922164,7.3689467,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852922568,6.8722047,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852922787,6.8157977,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852923102,6.80440435,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852923482,3.92681036,96349.0,96348.0,0.0001702]
["bitfinex","BTCUSD",1739852923686,0.305698,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852923891,7.1986497,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852924095,7.261767,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852924297,7.32706135,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852924909,7.34452894,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852925308,7.39898924,96340.0,96328.0,0.0483]
["bitfinex","BTCUSD",1739852925744,7.39898924,96340.0,96319.0,0.0814]
["bitfinex","BTCUSD",1739852925951,7.39898924,96340.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852926361,7.41955833,96340.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852926610,7.42255833,96340.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852927026,7.43882306,96340.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852927436,7.43182306,96340.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852927656,0.505709,96333.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852927869,7.6486717,96333.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852928538,6.3634617,96333.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852929334,6.413922,96333.0,96318.0,0.046]
["bitfinex","BTCUSD",1739852929541,6.419922,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852929753,6.52242565,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852929977,6.52842565,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852930149,6.54589324,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852930773,6.50284195,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852930974,6.51384195,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852931501,6.50684195,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852931653,6.25479595,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852931857,5.82477736,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852932281,5.81877736,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852932820,5.82177736,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852933254,5.82777736,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852933474,5.82177736,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852933618,5.82077736,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852933821,5.69690136,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852934051,5.49822236,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852934254,5.42797857,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852934430,5.35274657,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852934832,5.35974657,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852935420,5.31969987,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852935621,5.3359648,96333.0,96332.0,0.0001702]
["bitfinex","BTCUSD",1739852935877,4.78244259,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852936029,4.32538859,96333.0,96332.0,0.0011702]
["bitfinex","BTCUSD",1739852936236,4.33138859,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852937299,4.02888494,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852937508,1.58220694,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852937713,0.59735894,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852937923,0.59035894,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852938100,0.41893094,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852938304,0.20438294,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852938854,0.19738294,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852939056,0.19138294,96333.0,96332.0,0.0484702]
["bitfinex","BTCUSD",1739852939243,0.32197393,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852939453,0.32797393,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852939681,0.32197393,96333.0,96332.0,0.0484702]
["bitfinex","BTCUSD",1739852939832,0.32797393,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852940426,0.33497393,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852944196,0.34467278,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852945257,0.35243183,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852945888,0.3361669,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852946428,0.32646805,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852946640,0.318709,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852949452,1.80170965,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852950013,3.89863565,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852951007,3.89163565,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852951206,3.89263565,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852951971,3.86948465,96333.0,96332.0,0.0494702]
["bitfinex","BTCUSD",1739852953033,3.87548465,96333.0,96332.0,0.0504702]
["bitfinex","BTCUSD",1739852955529,3.90736365,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852955779,3.92362812,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852956339,3.93138856,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852957858,3.9410879,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852959689,3.93332746,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852961638,3.96637416,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852962650,3.95010969,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852962855,3.95786983,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852965756,3.97413545,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852966086,3.99353761,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852967322,3.96049091,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852969444,3.95079157,96333.0,96332.0,0.0021702]
["bitfinex","BTCUSD",1739852969902,0.305726,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852970087,4.828924,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852970294,5.200134,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852970491,0.305726,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852970722,5.11423793,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852970927,2.69233158,96323.0,96322.0,0.0485703]
["bitfinex","BTCUSD",1739852971143,5.00446874,96323.0,96322.0,0.04864317]
["bitfinex","BTCUSD",1739852971343,5.03634774,96323.0,96322.0,0.04864317]
["bitfinex","BTCUSD",1739852971682,5.05380835,96323.0,96322.0,0.04864317]
["bitfinex","BTCUSD",1739852971893,5.05380835,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852972300,5.66507635,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852972500,7.46290626,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852972822,7.38259526,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852973024,6.62131026,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852973238,6.45741826,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852974163,6.36388726,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852974791,6.23676426,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852974995,6.26981096,96323.0,96322.0,0.00024317]
["bitfinex","BTCUSD",1739852975432,6.26981096,96323.0,96322.0,1.7e-07]
["bitfinex","BTCUSD",1739852975713,0.51701576,96323.0,96322.0,1.7e-07]
["bitfinex","BTCUSD",1739852975959,0.53328261,96323.0,96322.0,1.7e-07]
["bitfinex","BTCUSD",1739852976373,0.63578626,96323.0,96322.0,1.7e-07]
["bitfinex","BTCUSD",1739852976591,0.15,96318.0,96313.0,0.04576017]
["bitfinex","BTCUSD",1739852976772,0.15,96304.0,96296.0,0.0809]
["bitfinex","BTCUSD",1739852977011,0.15,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852977012,5.274167,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852977242,4.649334,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852977456,4.30245208,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852977657,4.34718973,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852978033,4.3568902,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852978248,4.40856184,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852978606,4.41632198,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852979447,4.41932198,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852979812,4.42232198,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852979992,4.41932198,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852980347,4.42232198,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852980803,4.40292218,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852981160,4.39992218,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852981568,4.40292218,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852981779,3.16553318,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852982004,3.16253318,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852982218,3.16553318,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852982610,3.0607521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852982811,3.0577521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852983018,3.0637521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852983432,3.0577521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852983629,3.0597521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852983824,3.0617521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852985072,3.0597521,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852985575,3.08114239,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852986312,3.07914239,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852986739,3.08114239,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852986969,3.09341101,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852987366,3.09541101,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852987811,3.08765087,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852988221,3.08965087,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852988433,3.09740861,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852988639,3.09540861,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852988773,3.25116461,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852988969,3.25316461,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852989393,3.28504361,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852990460,1.13773861,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852990670,0.52952761,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852990870,6.24696961,96304.0,96303.0,0.00060915]
["bitfinex","BTCUSD",1739852991083,6.26249,96304.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852991322,5.16761165,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852991535,5.04645765,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852992122,4.88601365,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852992487,4.63920665,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852992687,4.64696439,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852992950,4.66635468,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852993157,4.50340515,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852993362,4.50540515,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852993576,4.34706803,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852993786,4.0978741,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852993990,4.10243215,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852994395,3.9999285,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852994595,3.93624221,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852994771,3.95251102,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852994979,3.95451102,96303.0,96302.0,0.02399672]
["bitfinex","BTCUSD",1739852998267,0.15576,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739852998471,5.11781865,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739852999556,5.26881865,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853000320,5.27657639,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853000925,5.27757639,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853001184,2.38057339,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853001515,5.27757639,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853003489,3.87090139,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853003665,3.88061067,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853006398,3.90004046,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853006609,3.79753681,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853006992,3.81380616,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853007799,3.79437637,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853011621,0.89737337,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853011823,3.79437637,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853012065,3.87015457,96302.0,96292.0,0.0452]
["bitfinex","BTCUSD",1739853012357,3.27637637,96302.0,96301.0,0.1272703]
["bitfinex","BTCUSD",1739853012562,0.17522702,96302.0,96301.0,0.1272703]
["bitfinex","BTCUSD",1739853012767,0.01946702,96302.0,96301.0,0.1272703]
["bitfinex","BTCUSD",1739853013334,0.01946702,96302.0,96301.0,0.22977395]
["bitfinex","BTCUSD",1739853013550,0.01946702,96302.0,96301.0,0.26832775]
["bitfinex","BTCUSD",1739853014832,0.01846702,96302.0,96301.0,0.26832775]
["bitfinex","BTCUSD",1739853015049,0.01846702,96302.0,96301.0,0.26932775]
["bitfinex","BTCUSD",1739853015228,0.16878321,96308.0,96302.0,0.1313]
["bitfinex","BTCUSD",1739853015433,0.574868,96307.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739853015637,0.155754,96306.0,96305.0,0.1235]
["bitfinex","BTCUSD",1739853015839,0.207662,96311.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739853016042,0.0003406,96313.0,96308.0,0.0752]
["bitfinex","BTCUSD",1739853016244,0.155747,96310.0,96309.0,0.0483]
["bitfinex","BTCUSD",1739853016448,0.155747,96310.0,96309.0,0.14001746]
["bitfinex","BTCUSD",1739853016656,0.155747,96310.0,96309.0,0.1225]
["bitfinex","BTCUSD",1739853017669,0.155747,96310.0,96309.0,0.1215]
["bitfinex","BTCUSD",1739853018449,0.157747,96310.0,96309.0,0.1215]
["bitfinex","BTCUSD",1739853019050,0.159747,96310.0,96309.0,0.1215]
["bitfinex","BTCUSD",1739853021332,0.157747,96310.0,96309.0,0.1215]
["bitfinex","BTCUSD",1739853021699,0.001,96310.0,96309.0,0.1215]
["bitfinex","BTCUSD",1739853021945,0.001,96310.0,96309.0,0.16610536]
["bitfinex","BTCUSD",1739853022147,0.002,96310.0,96309.0,0.26860901]
["bitfinex","BTCUSD",1739853023566,0.002,96310.0,96309.0,0.26877931]
["bitfinex","BTCUSD",1739853023783,0.0023406,96310.0,96309.0,0.26877931]
["bitfinex","BTCUSD",1739853024756,0.0013406,96310.0,96309.0,0.22417395]
["bitfinex","BTCUSD",1739853025089,0.207651,96315.0,96309.0,0.22517395]
["bitfinex","BTCUSD",1739853025290,0.15574,96314.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739853025452,0.01626733,96318.0,96310.0,0.10250365]
["bitfinex","BTCUSD",1739853025649,0.15574,96315.0,96310.0,0.16166385]
["bitfinex","BTCUSD",1739853025852,0.15574,96315.0,96311.0,0.0772]
["bitfinex","BTCUSD",1739853026051,0.207649,96316.0,96311.0,0.17970365]
["bitfinex","BTCUSD",1739853026917,0.155741,96314.0,96311.0,0.17970365]
["bitfinex","BTCUSD",1739853027780,0.155741,96314.0,96311.0,0.18070365]
["bitfinex","BTCUSD",1739853028182,0.155741,96314.0,96311.0,0.18270365]
["bitfinex","BTCUSD",1739853028359,0.155741,96314.0,96311.0,0.18170365]
["bitfinex","BTCUSD",1739853028561,0.155741,96314.0,96311.0,0.18370365]
["bitfinex","BTCUSD",1739853028966,0.23532277,96316.0,96311.0,0.18370365]
["bitfinex","BTCUSD",1739853029197,0.15574,96314.0,96311.0,0.18370365]
["bitfinex","BTCUSD",1739853029979,0.15574,96314.0,96311.0,0.18170365]
["bitfinex","BTCUSD",1739853030192,0.15574,96314.0,96311.0,0.18270365]
["bitfinex","BTCUSD",1739853030610,0.15574,96314.0,96311.0,0.18070365]
["bitfinex","BTCUSD",1739853030826,0.15574,96314.0,96311.0,0.17970365]
["bitfinex","BTCUSD",1739853031045,0.23532277,96316.0,96311.0,0.18270365]
["bitfinex","BTCUSD",1739853031259,0.02767377,96316.0,96311.0,0.18170365]
["bitfinex","BTCUSD",1739853031468,0.18341077,96316.0,96312.0,0.0435844]
["bitfinex","BTCUSD",1739853031783,0.155737,96316.0,96312.0,0.0435844]
["bitfinex","BTCUSD",1739853032014,0.02827512,96319.0,96312.0,0.14608805]
["bitfinex","BTCUSD",1739853032243,0.02827512,96319.0,96314.0,0.08]
["bitfinex","BTCUSD",1739853032448,0.28565223,96322.0,96314.0,0.08]
["bitfinex","BTCUSD",1739853032652,0.23374423,96322.0,96314.0,0.08]
["bitfinex","BTCUSD",1739853033819,0.23374423,96322.0,96314.0,0.18250365]
["bitfinex","BTCUSD",1739853034250,0.23474423,96322.0,96314.0,0.18250365]
["bitfinex","BTCUSD",1739853034435,0.23474423,96322.0,96314.0,0.33824365]
["bitfinex","BTCUSD",1739853034767,0.23474423,96322.0,96314.0,0.39794105]
["bitfinex","BTCUSD",1739853034945,0.10661754,96322.0,96314.0,0.24220105]
["bitfinex","BTCUSD",1739853035177,0.10661754,96322.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739853035348,0.02860131,96322.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739853035610,0.02960131,96322.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739853036028,0.0003406,96319.0,96317.0,0.207647]
["bitfinex","BTCUSD",1739853036209,0.0003406,96319.0,96316.0,0.16225697]
["bitfinex","BTCUSD",1739853036409,0.0003406,96319.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739853037318,0.0003406,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853037529,0.0003406,96319.0,96318.0,0.1391974]
["bitfinex","BTCUSD",1739853038499,0.0003406,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853042576,0.00809463,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853047117,0.16382663,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853048337,0.00809463,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853051580,0.0275197,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853052902,0.00809463,96319.0,96318.0,0.0795]
["bitfinex","BTCUSD",1739853054847,0.00809463,96319.0,96318.0,0.25051105]
["bitfinex","BTCUSD",1739853055051,0.00809463,96319.0,96318.0,0.38303765]
["bitfinex","BTCUSD",1739853055270,0.0003406,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739853055472,0.0003406,96332.0,96331.0,0.40118795]
["bitfinex","BTCUSD",1739853056495,0.0093406,96332.0,96331.0,0.40118795]
["bitfinex","BTCUSD",1739853056925,0.0093406,96332.0,96331.0,0.75268795]
["bitfinex","BTCUSD",1739853057103,0.0043406,96332.0,96331.0,0.75268795]
["bitfinex","BTCUSD",1739853057474,0.0003406,96339.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739853057680,0.0003406,96339.0,96338.0,0.46939334]
["bitfinex","BTCUSD",1739853057887,0.0003406,96339.0,96338.0,0.49239334]
["bitfinex","BTCUSD",1739853059225,0.0003406,96339.0,96338.0,0.49839334]
["bitfinex","BTCUSD",1739853060206,0.13932511,96340.0,96339.0,0.193]
["bitfinex","BTCUSD",1739853060411,0.13932511,96340.0,96339.0,0.44324145]
["bitfinex","BTCUSD",1739853060605,0.13932511,96340.0,96339.0,0.44220365]
["bitfinex","BTCUSD",1739853061713,0.13932511,96340.0,96339.0,0.44620365]
["bitfinex","BTCUSD",1739853062010,0.13932511,96340.0,96339.0,0.44420365]
["bitfinex","BTCUSD",1739853062503,0.14032511,96340.0,96339.0,0.44920365]
["bitfinex","BTCUSD",1739853062707,0.14132511,96340.0,96339.0,0.45120365]
["bitfinex","BTCUSD",1739853064299,0.14132511,96340.0,96339.0,0.47238433]
["bitfinex","BTCUSD",1739853064735,0.14132511,96340.0,96339.0,1.33968433]
["bitfinex","BTCUSD",1739853065149,0.14132511,96340.0,96339.0,1.31968433]
["bitfinex","BTCUSD",1739853068363,0.14132511,96340.0,96339.0,0.97880365]
["bitfinex","BTCUSD",1739853071879,0.14132511,96340.0,96339.0,1.05920365]
["bitfinex","BTCUSD",1739853072508,0.14132511,96340.0,96339.0,1.08220365]
["bitfinex","BTCUSD",1739853072731,0.14132511,96340.0,96339.0,1.13060365]
["bitfinex","BTCUSD",1739853073053,0.14132511,96340.0,96339.0,1.13094405]
["bitfinex","BTCUSD",1739853079200,0.14132511,96340.0,96339.0,1.28664405]
["bitfinex","BTCUSD",1739853082658,0.14132511,96340.0,96339.0,1.43664405]
["bitfinex","BTCUSD",1739853083272,0.14132511,96340.0,96339.0,1.45664405]
["bitfinex","BTCUSD",1739853094361,0.0946764,96371.0,96340.0,0.173]
["bitfinex","BTCUSD",1739853094575,0.00013164,96371.0,96354.0,0.10250365]
["bitfinex","BTCUSD",1739853095009,0.00013164,96371.0,96355.0,0.00103764]
["bitfinex","BTCUSD",1739853095254,0.00777751,96370.0,96367.0,0.155654]
["bitfinex","BTCUSD",1739853095433,0.00777751,96370.0,96368.0,0.10250365]
["bitfinex","BTCUSD",1739853096235,0.00777751,96370.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853096866,0.00013164,96371.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853097894,0.005,96370.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853098207,0.003,96370.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853098414,0.00013164,96371.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853098630,0.00013164,96371.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853098836,0.00013164,96371.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853099052,0.00013164,96371.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853099462,0.00013164,96371.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853099718,0.00013164,96371.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853099930,0.00013164,96371.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853100136,0.00013164,96371.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853100336,0.00013164,96371.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853100515,0.00777729,96370.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853100720,0.00777729,96370.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853101181,0.00777729,96370.0,96369.0,0.58965465]
["bitfinex","BTCUSD",1739853101390,0.00777729,96370.0,96369.0,0.58765465]
["bitfinex","BTCUSD",1739853101591,0.00777729,96370.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853101771,0.00777729,96370.0,96369.0,0.58865465]
["bitfinex","BTCUSD",1739853102000,0.00777729,96370.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853102180,0.00013164,96371.0,96369.0,0.59065465]
["bitfinex","BTCUSD",1739853103275,0.00013164,96371.0,96369.0,0.58665465]
["bitfinex","BTCUSD",1739853103465,0.00013164,96371.0,96369.0,0.43200365]
["bitfinex","BTCUSD",1739853103667,0.00013164,96371.0,96369.0,0.58765465]
["bitfinex","BTCUSD",1739853103868,0.00013164,96371.0,96369.0,0.43200365]
["bitfinex","BTCUSD",1739853105216,0.00013164,96371.0,96369.0,0.43300365]
["bitfinex","BTCUSD",1739853106432,0.15577964,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853106636,0.00013164,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853107684,0.00030184,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853107907,0.15594984,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853108315,0.00030184,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853108516,0.15565,96370.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853108689,0.00030184,96371.0,96369.0,0.10450365]
["bitfinex","BTCUSD",1739853109305,0.15565,96370.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739853109831,0.15594984,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739853110026,0.00030184,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739853110277,0.15594984,96371.0,96369.0,0.10350365]
["bitfinex","BTCUSD",1739853110454,0.15594984,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739853110668,0.00030184,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739853110899,3.77622648,96370.0,96369.0,0.004]
["bitfinex","BTCUSD",1739853111118,3.7383259,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1739853111326,0.155682,96350.0,96349.0,0.3285]
["bitfinex","BTCUSD",1739853111547,0.207575,96351.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739853111717,0.207575,96351.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853111718,0.363255,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739853111876,0.0819,96352.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739853112437,0.15568,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739853113906,0.15568,96351.0,96350.0,0.10350365]
["bitfinex","BTCUSD",1739853114311,0.15568,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739853114635,0.15568,96351.0,96350.0,0.10250365]
["bitfinex","BTCUSD",1739853114966,0.15568,96351.0,96350.0,0.10850365]
["bitfinex","BTCUSD",1739853115115,0.15568,96351.0,96350.0,0.10550365]
["bitfinex","BTCUSD",1739853115352,0.15568,96351.0,96350.0,0.10350365]
["bitfinex","BTCUSD",1739853115778,0.18540598,96351.0,96350.0,0.10350365]
["bitfinex","BTCUSD",1739853117210,0.18540598,96351.0,96350.0,0.10450365]
["bitfinex","BTCUSD",1739853118773,0.18540598,96351.0,96350.0,0.10484405]
["bitfinex","BTCUSD",1739853120754,0.18540598,96351.0,96350.0,0.10384405]
["bitfinex","BTCUSD",1739853121113,0.18540598,96351.0,96350.0,0.10584405]
["bitfinex","BTCUSD",1739853121545,0.18540598,96351.0,96350.0,0.10384405]
["bitfinex","BTCUSD",1739853121787,0.18540598,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853122113,0.26290598,96351.0,96350.0,0.0023404]
["bitfinex","BTCUSD",1739853122314,0.41290598,96351.0,96350.0,0.0023404]
["bitfinex","BTCUSD",1739853122588,4.71862054,96351.0,96350.0,0.0023404]
["bitfinex","BTCUSD",1739853122727,5.60554954,96351.0,96350.0,0.0023404]
["bitfinex","BTCUSD",1739853122928,5.66273696,96351.0,96350.0,0.0023404]
["bitfinex","BTCUSD",1739853123161,5.66273696,96351.0,96350.0,0.0003404]
["bitfinex","BTCUSD",1739853123680,5.66273696,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853123866,5.66273696,96351.0,96350.0,0.0003404]
["bitfinex","BTCUSD",1739853124062,5.66273696,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853124512,5.69599114,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853124895,5.61524458,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853125069,5.5819904,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853125437,5.59825271,96351.0,96350.0,0.0013404]
["bitfinex","BTCUSD",1739853126217,5.59825271,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1739853126218,5.73401054,96351.0,96350.0,4e-07]
["bitfinex","BTCUSD",1739853126401,0.4766,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853126603,7.45627748,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853126808,7.52561374,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853127214,7.5086251,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853127437,7.61112875,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853127802,7.64438293,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853128245,7.65638293,96340.0,96339.0,0.0023404]
["bitfinex","BTCUSD",1739853128672,7.65638293,96340.0,96339.0,0.0013404]
["bitfinex","BTCUSD",1739853128892,7.64938293,96340.0,96339.0,0.0013404]
["bitfinex","BTCUSD",1739853129514,7.64438293,96340.0,96339.0,0.0003404]
["bitfinex","BTCUSD",1739853129710,7.63605658,96340.0,96339.0,4e-07]
["bitfinex","BTCUSD",1739853129886,7.63605658,96340.0,96316.0,0.0001703]
["bitfinex","BTCUSD",1739853129887,0.305735,96317.0,96316.0,0.0001703]
["bitfinex","BTCUSD",1739853130108,2.11697527,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853130309,2.04554127,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853130887,2.04554127,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853131132,2.14804492,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853131335,3.50598992,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853131535,4.67185092,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853131862,3.31166427,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853133836,3.34380069,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853134034,3.35152196,96317.0,96316.0,0.00121412]
["bitfinex","BTCUSD",1739853134910,3.35252196,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853135024,3.45702561,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853135644,3.52584676,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853136160,3.52484676,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853136392,3.48959258,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853136587,3.49159258,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853136793,3.52246049,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853136963,3.52146049,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853137392,3.52346049,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853137595,3.52246049,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853137822,3.53310671,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853138251,3.64916089,96317.0,96316.0,0.00021412]
["bitfinex","BTCUSD",1739853138660,0.305747,96310.0,96309.0,0.0001703]
["bitfinex","BTCUSD",1739853138874,7.046553,96310.0,96309.0,0.0001703]
["bitfinex","BTCUSD",1739853139085,0.30576,96302.0,96301.0,0.0001703]
["bitfinex","BTCUSD",1739853139288,0.30576,96302.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853139289,0.388589,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853139490,4.874895,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853139687,4.9484317,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853139906,4.98056812,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853140519,5.01387233,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853140769,2.85752433,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853140974,1.54171239,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853141180,0.41271393,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853141389,1.28110194,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853141600,1.08955894,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853142014,1.09355894,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853142460,1.19606259,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853142659,1.16761523,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853142859,1.06511158,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853143288,1.05811158,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853143459,0.22247757,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853143673,0.22347757,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853144080,0.22647757,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853144673,0.22547757,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853145670,0.25582403,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853145875,1.96736187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853146594,1.96536187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147023,1.96636187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147199,1.96436187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147422,1.96336187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147629,1.96736187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147782,1.96536187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853147985,1.96336187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853148179,1.96536187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853148404,2.16536187,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853148807,0.71513093,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853149007,3.67514971,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853149448,3.60910423,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853149655,3.62537627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853149992,3.62237627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853150181,3.62437627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853150344,3.62637627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853150513,3.62437627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853150927,3.66128533,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853151157,3.65628533,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853151725,3.62437627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853152108,3.62837627,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853152746,3.64601329,96284.0,96283.0,0.0001703]
["bitfinex","BTCUSD",1739853152927,3.64601329,96284.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853152928,0.155818,96266.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853153127,2.93687473,96266.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853153336,3.05716473,96266.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853153543,3.20716473,96266.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853153899,3.214886,96266.0,96258.0,0.0468]
["bitfinex","BTCUSD",1739853154289,3.31738965,96266.0,96265.0,0.0105878]
["bitfinex","BTCUSD",1739853154494,3.2660648,96266.0,96265.0,0.0105878]
["bitfinex","BTCUSD",1739853154892,3.2660648,96266.0,96265.0,0.0065878]
["bitfinex","BTCUSD",1739853155109,3.2650648,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853155335,3.01483773,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853155546,3.01483807,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853155797,3.19575781,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853156024,1.00347781,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853156251,0.38881981,96266.0,96265.0,0.009758]
["bitfinex","BTCUSD",1739853156472,0.23881981,96266.0,96265.0,0.089358]
["bitfinex","BTCUSD",1739853156851,0.23881981,96266.0,96265.0,0.086358]
["bitfinex","BTCUSD",1739853157064,0.23881981,96266.0,96265.0,0.089358]
["bitfinex","BTCUSD",1739853157351,0.23881981,96266.0,96265.0,0.086358]
["bitfinex","BTCUSD",1739853157708,0.23881981,96266.0,96265.0,0.089358]
["bitfinex","BTCUSD",1739853157966,0.23881981,96266.0,96265.0,0.086358]
["bitfinex","BTCUSD",1739853158546,0.08300181,96266.0,96265.0,0.18886165]
["bitfinex","BTCUSD",1739853158748,0.08300181,96266.0,96265.0,0.19286165]
["bitfinex","BTCUSD",1739853159960,0.06754629,96266.0,96265.0,0.19286165]
["bitfinex","BTCUSD",1739853160357,0.06754629,96266.0,96265.0,0.18846165]
["bitfinex","BTCUSD",1739853160712,0.155817,96267.0,96265.0,0.19246165]
["bitfinex","BTCUSD",1739853160933,0.155817,96267.0,96266.0,0.10250365]
["bitfinex","BTCUSD",1739853163575,0.155817,96267.0,96266.0,0.10550365]
["bitfinex","BTCUSD",1739853166494,0.15,96274.0,96266.0,0.10550365]
["bitfinex","BTCUSD",1739853166676,0.155814,96269.0,96266.0,0.10550365]
["bitfinex","BTCUSD",1739853166920,0.32639326,96275.0,96266.0,0.10550365]
["bitfinex","BTCUSD",1739853166921,0.155804,96275.0,96266.0,0.10550365]
["bitfinex","BTCUSD",1739853167133,0.155803,96275.0,96267.0,0.1284]
["bitfinex","BTCUSD",1739853167347,0.18618549,96284.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739853167549,0.03039649,96284.0,96278.0,0.0786]
["bitfinex","BTCUSD",1739853167753,0.155795,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739853168765,0.155795,96280.0,96279.0,0.10221666]
["bitfinex","BTCUSD",1739853169796,0.16034663,96280.0,96279.0,0.10221666]
["bitfinex","BTCUSD",1739853170431,0.16034663,96280.0,96279.0,0.10421666]
["bitfinex","BTCUSD",1739853170842,0.16034663,96280.0,96279.0,0.10721666]
["bitfinex","BTCUSD",1739853171222,0.16034663,96280.0,96279.0,0.10221666]
["bitfinex","BTCUSD",1739853171427,0.16034663,96280.0,96279.0,0.10321666]
["bitfinex","BTCUSD",1739853171634,0.16034663,96280.0,96279.0,0.10421666]
["bitfinex","BTCUSD",1739853174437,0.16811354,96280.0,96279.0,0.10421666]
["bitfinex","BTCUSD",1739853175130,1.42174354,96280.0,96279.0,0.10421666]
["bitfinex","BTCUSD",1739853175355,1.31297354,96280.0,96279.0,0.10421666]
["bitfinex","BTCUSD",1739853175852,1.24463654,96280.0,96279.0,0.10391666]
["bitfinex","BTCUSD",1739853176272,1.24463654,96280.0,96279.0,0.10291666]
["bitfinex","BTCUSD",1739853176683,1.24463654,96280.0,96279.0,0.10391666]
["bitfinex","BTCUSD",1739853177094,1.24463654,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853177439,1.24463654,96280.0,96279.0,0.10391666]
["bitfinex","BTCUSD",1739853177821,1.24463654,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853178019,1.07437454,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853178227,0.16811354,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853178677,0.16356191,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853179079,0.00776691,96280.0,96279.0,0.10491666]
["bitfinex","BTCUSD",1739853179314,0.00776691,96280.0,96279.0,0.18011666]
["bitfinex","BTCUSD",1739853180738,0.00776691,96280.0,96279.0,0.38531366]
["bitfinex","BTCUSD",1739853181267,0.00776691,96280.0,96279.0,0.22951666]
["bitfinex","BTCUSD",1739853183860,0.01231732,96280.0,96279.0,0.22951666]
["bitfinex","BTCUSD",1739853185877,0.00776691,96280.0,96279.0,0.22951666]
["bitfinex","BTCUSD",1739853186739,0.00776691,96280.0,96279.0,0.22851666]
["bitfinex","BTCUSD",1739853186935,0.00776691,96280.0,96279.0,0.22751666]
["bitfinex","BTCUSD",1739853187341,0.00776691,96280.0,96279.0,0.22851666]
["bitfinex","BTCUSD",1739853187549,0.00776691,96280.0,96279.0,0.22651666]
["bitfinex","BTCUSD",1739853187968,0.00776691,96280.0,96279.0,0.23051666]
["bitfinex","BTCUSD",1739853188793,0.00776691,96280.0,96279.0,0.55701666]
["bitfinex","BTCUSD",1739853189000,0.00776691,96280.0,96279.0,0.55901666]
["bitfinex","BTCUSD",1739853189637,0.02669461,96300.0,96279.0,0.48381666]
["bitfinex","BTCUSD",1739853189845,0.207674,96305.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739853190055,0.155767,96298.0,96290.0,0.17770365]
["bitfinex","BTCUSD",1739853190691,0.207683,96301.0,96291.0,0.00103845]
["bitfinex","BTCUSD",1739853190692,0.02565112,96301.0,96291.0,0.00103845]
["bitfinex","BTCUSD",1739853190898,0.003,96300.0,96293.0,0.0485]
["bitfinex","BTCUSD",1739853191102,0.003,96300.0,96295.0,0.155769]
["bitfinex","BTCUSD",1739853191305,0.001,96298.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853191719,0.003,96298.0,96296.0,0.25827265]
["bitfinex","BTCUSD",1739853192055,0.002,96298.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853192874,0.305749,96309.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853193070,0.155747,96310.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739853193300,0.00455712,96308.0,96302.0,0.18460365]
["bitfinex","BTCUSD",1739853193503,0.18196678,96309.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853193777,0.155748,96310.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853193934,0.005,96309.0,96302.0,0.33836165]
["bitfinex","BTCUSD",1739853194166,0.011,96309.0,96302.0,0.33836165]
["bitfinex","BTCUSD",1739853194364,0.006,96309.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853194618,0.155754,96306.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853194794,0.155752,96307.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853195801,0.002,96309.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853195802,0.155751,96308.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853196017,0.207667,96308.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853196235,0.155752,96307.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853196450,0.02567462,96310.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853196451,0.155757,96304.0,96302.0,0.18260365]
["bitfinex","BTCUSD",1739853197388,0.00454788,96303.0,96293.0,0.0485]
["bitfinex","BTCUSD",1739853197610,0.155771,96295.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739853199693,0.00454788,96303.0,96294.0,0.10550365]
["bitfinex","BTCUSD",1739853199894,0.20768,96302.0,96294.0,0.10550365]
["bitfinex","BTCUSD",1739853200126,0.155766,96298.0,96294.0,0.10550365]
["bitfinex","BTCUSD",1739853200329,0.155766,96298.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739853200537,0.155766,96298.0,96294.0,0.10550365]
["bitfinex","BTCUSD",1739853200743,0.155768,96297.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739853200952,0.155771,96295.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739853201172,0.15577,96296.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739853201577,0.00455106,96295.0,96294.0,0.10350365]
["bitfinex","BTCUSD",1739853201780,0.00455106,96295.0,96294.0,0.10450365]
["bitfinex","BTCUSD",1739853202403,0.155766,96298.0,96294.0,0.10450365]
["bitfinex","BTCUSD",1739853202633,0.20767,96307.0,96294.0,0.10450365]
["bitfinex","BTCUSD",1739853202834,0.15,96308.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739853203038,0.15,96307.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853203214,0.155761,96301.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853203883,0.155764,96300.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853204016,0.155766,96298.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853206172,0.155766,96298.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853206365,0.155766,96298.0,96296.0,0.10550365]
["bitfinex","BTCUSD",1739853206599,0.155766,96298.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853207482,0.155766,96298.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853209031,0.357675,96305.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853209239,0.155766,96298.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853209874,0.155766,96298.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853210698,0.155763,96300.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853210911,0.155764,96299.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853211209,0.155766,96298.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853211975,0.155766,96298.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853212880,0.155766,96298.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853213281,0.155766,96298.0,96296.0,0.10550365]
["bitfinex","BTCUSD",1739853213485,0.1503406,96309.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853213686,0.0003406,96309.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853213906,0.155761,96301.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853214106,0.1503406,96309.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853214376,0.155759,96303.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853214504,0.15,96307.0,96296.0,0.10650365]
["bitfinex","BTCUSD",1739853214714,0.15576,96302.0,96296.0,0.10450365]
["bitfinex","BTCUSD",1739853215116,0.15,96307.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853215344,0.0053406,96309.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853215533,0.155756,96305.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739853215735,0.155757,96304.0,96296.0,0.25827165]
["bitfinex","BTCUSD",1739853216015,0.155757,96304.0,96297.0,0.155767]
["bitfinex","BTCUSD",1739853216217,0.155757,96304.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739853216421,0.155758,96303.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739853216679,0.15576,96302.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739853218431,0.001,96304.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739853218647,0.001,96304.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739853218855,0.155756,96304.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739853219900,0.156756,96304.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739853220418,0.156756,96304.0,96301.0,0.082]
["bitfinex","BTCUSD",1739853220588,0.155756,96304.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853221235,0.155754,96306.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853221458,0.155752,96307.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853221638,0.155755,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853222055,0.156756,96304.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853222458,0.207667,96308.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853222786,0.002,96307.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853223197,0.155756,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853224642,0.156756,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739853224848,0.001,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739853224998,0.001,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739853225214,0.002,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739853225808,0.001,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739853226635,0.002,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739853230367,0.0023406,96305.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739853230757,0.0023406,96305.0,96304.0,0.33455965]
["bitfinex","BTCUSD",1739853234038,0.0023406,96305.0,96304.0,0.66305965]
["bitfinex","BTCUSD",1739853237762,0.023,96358.0,96304.0,0.50730365]
["bitfinex","BTCUSD",1739853237962,0.15573,96320.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739853238166,0.15573,96320.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739853238550,0.15573,96320.0,96313.0,0.25824565]
["bitfinex","BTCUSD",1739853238751,0.155728,96322.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739853238951,0.023,96358.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853238952,0.155729,96321.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853239184,0.005,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853239382,0.155731,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853239796,0.160731,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853239998,0.155731,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853240410,0.005,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853241009,0.160731,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853241393,0.011,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853241807,0.005,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853242017,0.011,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853242556,0.0113406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853242991,0.155734,96318.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243209,0.155736,96317.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243411,0.155733,96319.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243613,0.2189836,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243614,0.1670706,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243823,0.0113406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853243968,0.0053406,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853244187,0.1610706,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853244397,0.006,96318.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853244941,0.0053406,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853245572,0.0113406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853245765,0.155733,96319.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853246206,0.004,96317.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853247039,0.0063406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853247237,0.0063406,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853247238,0.0003406,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853247415,0.005,96319.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853247630,0.006,96319.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853247966,0.0003406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853247967,0.0003406,96320.0,96315.0,0.10250365]
["bitfinex","BTCUSD",1739853248381,0.0063406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853248944,0.004,96317.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853249167,0.0063406,96320.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853249373,0.155737,96316.0,96315.0,0.10350365]
["bitfinex","BTCUSD",1739853249571,0.155737,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739853250011,1.903372,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739853250182,1.696006,96316.0,96315.0,0.001]
["bitfinex","BTCUSD",1739853250751,0.155743,96312.0,96311.0,0.3285]
["bitfinex","BTCUSD",1739853251960,0.159743,96312.0,96311.0,0.3285]
["bitfinex","BTCUSD",1739853252907,0.162743,96312.0,96311.0,0.3285]
["bitfinex","BTCUSD",1739853254192,0.464247,96312.0,96311.0,0.3285]
["bitfinex","BTCUSD",1739853254436,2.969681,96312.0,96311.0,0.3286702]
["bitfinex","BTCUSD",1739853254662,3.07218465,96312.0,96311.0,0.3286702]
["bitfinex","BTCUSD",1739853254862,3.07218465,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853255241,5.077162,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853255424,4.64346942,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853255624,4.62760056,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853255819,4.63536918,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853256024,4.6675056,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853256231,4.77000925,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853258328,4.73787283,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853260564,4.63536918,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853260775,3.71804918,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853262651,3.70178162,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853265989,3.71805088,96312.0,96311.0,0.0001702]
["bitfinex","BTCUSD",1739853266400,3.71805088,96312.0,96294.0,0.0001703]
["bitfinex","BTCUSD",1739853266401,0.15,96311.0,96302.0,3e-07]
["bitfinex","BTCUSD",1739853266720,0.15,96311.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853266721,0.383958,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853266897,6.661294,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853267070,6.27192642,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853267686,6.27192642,96303.0,96302.0,0.00113205]
["bitfinex","BTCUSD",1739853267860,6.06867207,96303.0,96302.0,0.00113205]
["bitfinex","BTCUSD",1739853268057,6.22443007,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853268487,6.22943007,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853268691,6.23719869,96303.0,96302.0,0.00113205]
["bitfinex","BTCUSD",1739853268889,6.26019869,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853269304,6.26419869,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853269670,6.25919869,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853270068,6.29310775,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853270368,3.48916975,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853270593,6.29610775,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853270799,3.24321375,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853271036,6.87512975,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853271189,4.63222575,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853271530,4.62922575,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853271826,4.63322575,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853272223,4.59131669,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853272451,4.61593235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853272729,4.61193235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853273163,4.61493235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853273566,4.61893235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853274334,4.76893235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853275501,4.76193235,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853275707,4.81511198,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853277386,4.81911198,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853278426,4.78520292,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853278740,4.78554352,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853281018,1.97860552,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853281219,0.59359352,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853281416,5.86520352,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853281865,5.49660545,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853282070,5.5991091,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853282592,5.7548671,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853283735,5.73459653,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853283931,5.73859653,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853285081,5.73559653,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853285320,5.73859653,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853285522,4.71107653,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853285971,4.66917753,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853286827,4.68544844,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853295466,4.21656644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853296651,4.21356644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853296887,4.21256644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853297212,4.21656644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853297752,4.21256644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853298156,4.21556644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853298654,4.20956644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853298881,4.21372944,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853299132,4.21572944,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853299457,4.21372944,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853299659,4.21572944,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853300296,1.87888644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853300502,0.48542044,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853300720,7.13616144,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853300931,6.60218644,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853301108,5.40380344,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853301342,5.33039844,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853301526,5.16660744,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853301733,5.2005165,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853301931,5.1985165,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853302088,5.2005165,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853302286,5.22997489,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853304232,5.22697489,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853304598,5.22997489,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853304825,5.22797489,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853305259,5.22997489,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853308049,5.09045189,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853308257,1.43063313,96303.0,96302.0,0.00013205]
["bitfinex","BTCUSD",1739853308595,0.52704222,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853310765,0.45409222,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853310972,0.4463236,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853311201,0.3474586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853311403,0.3244586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853311610,0.3194586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853311817,0.3224586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853312035,0.3244586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853312181,0.3224586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853312590,0.3234586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853313396,0.3204586,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853313776,0.32922241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853314821,0.32722241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853315255,0.32922241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853315444,0.32822241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853316568,0.32722241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853316989,0.32822241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853317628,0.16386241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853317801,0.16486241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853317987,2.36228541,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853318187,2.34165641,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853318675,2.34265641,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853319116,2.32113841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853319871,2.32013841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853320087,2.32113841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853320685,0.54548841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853320891,0.54648841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853321135,0.54548841,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853321369,0.16486241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853321990,0.28457941,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853323010,0.16386241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853323236,0.16486241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853324435,0.28137941,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853324641,0.16486241,96303.0,96302.0,0.07863205]
["bitfinex","BTCUSD",1739853324991,0.00910441,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853325203,0.00810441,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853326509,0.00910441,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853326950,0.00810441,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853329576,0.0003406,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853330479,0.0003406,96303.0,96302.0,0.39780594]
["bitfinex","BTCUSD",1739853338606,0.0003406,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853341300,0.00810415,96303.0,96302.0,0.24204594]
["bitfinex","BTCUSD",1739853341515,0.00810415,96303.0,96302.0,0.2295357]
["bitfinex","BTCUSD",1739853349862,0.00810415,96303.0,96302.0,0.5580357]
["bitfinex","BTCUSD",1739853350275,0.0003406,96303.0,96302.0,0.5580357]
["bitfinex","BTCUSD",1739853350493,0.0003406,96303.0,96302.0,0.5600357]
["bitfinex","BTCUSD",1739853350699,0.0003406,96303.0,96302.0,0.5640357]
["bitfinex","BTCUSD",1739853351615,0.0003406,96303.0,96302.0,0.58421028]
["bitfinex","BTCUSD",1739853352536,0.0003406,96303.0,96302.0,0.5640357]
["bitfinex","BTCUSD",1739853352953,0.0003406,96303.0,96302.0,0.58350171]
["bitfinex","BTCUSD",1739853353174,0.0003406,96303.0,96302.0,0.73350171]
["bitfinex","BTCUSD",1739853353624,0.0003406,96303.0,96302.0,0.7537765]
["bitfinex","BTCUSD",1739853358089,0.0003406,96303.0,96302.0,0.7497765]
["bitfinex","BTCUSD",1739853358469,0.0003406,96303.0,96302.0,0.7537765]
["bitfinex","BTCUSD",1739853358673,0.0003406,96303.0,96302.0,0.7497765]
["bitfinex","BTCUSD",1739853358878,0.0003406,96303.0,96302.0,1.2885765]
["bitfinex","BTCUSD",1739853359241,0.0003406,96303.0,96302.0,1.2865765]
["bitfinex","BTCUSD",1739853359448,0.0003406,96303.0,96302.0,1.2905765]
["bitfinex","BTCUSD",1739853360057,0.0003406,96303.0,96302.0,1.2865765]
["bitfinex","BTCUSD",1739853360301,0.0013406,96303.0,96302.0,1.2935765]
["bitfinex","BTCUSD",1739853360507,0.0013406,96303.0,96302.0,1.2995765]
["bitfinex","BTCUSD",1739853360713,0.0013406,96303.0,96302.0,1.27930171]
["bitfinex","BTCUSD",1739853363930,0.0013406,96303.0,96302.0,1.30230171]
["bitfinex","BTCUSD",1739853369496,0.0013406,96303.0,96302.0,1.45806171]
["bitfinex","BTCUSD",1739853370626,0.0013406,96303.0,96302.0,1.4385957]
["bitfinex","BTCUSD",1739853372152,0.0013406,96303.0,96302.0,1.4155957]
["bitfinex","BTCUSD",1739853376777,0.0013406,96303.0,96302.0,0.8767957]
["bitfinex","BTCUSD",1739853379718,0.0013406,96303.0,96302.0,0.8997957]
["bitfinex","BTCUSD",1739853380653,0.0013406,96303.0,96302.0,1.4385957]
["bitfinex","BTCUSD",1739853380862,0.0013406,96303.0,96302.0,1.4585957]
["bitfinex","BTCUSD",1739853381063,0.155695,96343.0,96326.0,0.0759]
["bitfinex","BTCUSD",1739853381289,0.08317348,96342.0,96327.0,0.44437164]
["bitfinex","BTCUSD",1739853381484,0.2076,96339.0,96327.0,0.44333365]
["bitfinex","BTCUSD",1739853381693,0.155707,96335.0,96327.0,0.44333365]
["bitfinex","BTCUSD",1739853381896,0.07801529,96340.0,96327.0,0.59905265]
["bitfinex","BTCUSD",1739853382096,0.155707,96335.0,96328.0,0.09017365]
["bitfinex","BTCUSD",1739853382330,0.155704,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739853382851,0.207602,96338.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739853382852,0.155707,96335.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739853383058,0.155704,96337.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739853383256,0.155704,96337.0,96330.0,0.01233]
["bitfinex","BTCUSD",1739853383457,0.004,96335.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739853383886,0.155704,96337.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739853384338,0.155707,96335.0,96331.0,0.10250365]
["bitfinex","BTCUSD",1739853384679,0.155708,96334.0,96332.0,0.07223536]
["bitfinex","BTCUSD",1739853384859,0.155708,96334.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853385040,0.005,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853385239,0.009,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853385447,0.164704,96337.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853385652,0.155705,96336.0,96333.0,0.12044194]
["bitfinex","BTCUSD",1739853385828,0.003,96334.0,96333.0,0.12044194]
["bitfinex","BTCUSD",1739853386035,0.155707,96335.0,96333.0,0.12044194]
["bitfinex","BTCUSD",1739853387683,0.155707,96335.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853387684,0.159707,96335.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739853387886,0.155717,96328.0,96327.0,0.3285]
["bitfinex","BTCUSD",1739853388097,0.155717,96328.0,96327.0,0.43100365]
["bitfinex","BTCUSD",1739853388293,0.155717,96328.0,96327.0,0.47410402]
["bitfinex","BTCUSD",1739853389317,0.158717,96328.0,96327.0,0.47410402]
["bitfinex","BTCUSD",1739853391331,0.158717,96328.0,96327.0,0.43100365]
["bitfinex","BTCUSD",1739853391693,0.158717,96328.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739853397739,0.158717,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853398134,0.08317348,96331.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853398353,0.946762,96330.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739853398785,1.154382,96330.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739853398973,0.20762,96330.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739853399176,0.20762,96330.0,96328.0,0.11278806]
["bitfinex","BTCUSD",1739853399382,0.155716,96329.0,96328.0,0.11278806]
["bitfinex","BTCUSD",1739853399590,0.155717,96328.0,96327.0,0.0003404]
["bitfinex","BTCUSD",1739853399923,0.155717,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853401245,1.596399,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853401548,1.168223,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853401776,1.119212,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853403677,0.820227,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853404594,0.360869,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853405530,0.361869,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853410414,0.156717,96328.0,96327.0,0.10284405]
["bitfinex","BTCUSD",1739853410644,0.001,96328.0,96327.0,0.12141845]
["bitfinex","BTCUSD",1739853411052,0.001,96328.0,96327.0,0.35853745]
["bitfinex","BTCUSD",1739853411293,0.0013404,96328.0,96327.0,0.20281845]
["bitfinex","BTCUSD",1739853411536,0.0013404,96328.0,96327.0,0.35603745]
["bitfinex","BTCUSD",1739853411716,0.0003404,96328.0,96327.0,0.35603745]
["bitfinex","BTCUSD",1739853413354,0.0003404,96328.0,96327.0,0.20031845]
["bitfinex","BTCUSD",1739853418380,0.0003404,96328.0,96327.0,0.18174405]
["bitfinex","BTCUSD",1739853420747,0.0003404,96328.0,96327.0,0.33746305]
["bitfinex","BTCUSD",1739853421187,0.0003404,96328.0,96327.0,0.18174405]
["bitfinex","BTCUSD",1739853422548,0.0003404,96328.0,96327.0,0.18191425]
["bitfinex","BTCUSD",1739853423180,0.1560574,96328.0,96327.0,0.18191425]
["bitfinex","BTCUSD",1739853423551,0.0003404,96328.0,96327.0,0.18191425]
["bitfinex","BTCUSD",1739853425980,0.0003404,96328.0,96327.0,0.25862898]
["bitfinex","BTCUSD",1739853427398,0.00260749,96328.0,96327.0,0.25862898]
["bitfinex","BTCUSD",1739853427603,0.00491663,96328.0,96327.0,0.25862898]
["bitfinex","BTCUSD",1739853428046,0.0003404,96328.0,96327.0,0.41434798]
["bitfinex","BTCUSD",1739853428399,0.0003404,96328.0,96327.0,0.25862898]
["bitfinex","BTCUSD",1739853431933,0.0003404,96328.0,96327.0,0.41434798]
["bitfinex","BTCUSD",1739853433525,0.0003404,96328.0,96327.0,0.46154798]
["bitfinex","BTCUSD",1739853433727,0.0003404,96328.0,96327.0,0.94004798]
["bitfinex","BTCUSD",1739853434007,0.0003404,96328.0,96327.0,0.95709088]
["bitfinex","BTCUSD",1739853434183,0.0003404,96328.0,96327.0,0.98009088]
["bitfinex","BTCUSD",1739853434408,0.0003406,96374.0,96331.0,0.049]
["bitfinex","BTCUSD",1739853434586,0.07801529,96350.0,96340.0,0.286198]
["bitfinex","BTCUSD",1739853434828,0.07801529,96350.0,96342.0,0.0786]
["bitfinex","BTCUSD",1739853435034,0.00516307,96349.0,96348.0,0.155685]
["bitfinex","BTCUSD",1739853435209,0.07801529,96352.0,96348.0,0.25818865]
["bitfinex","BTCUSD",1739853435435,0.36371729,96360.0,96349.0,0.17821838]
["bitfinex","BTCUSD",1739853435569,0.078147,96360.0,96350.0,0.0786]
["bitfinex","BTCUSD",1739853435771,0.09517812,96360.0,96351.0,0.31007765]
["bitfinex","BTCUSD",1739853435958,0.09517812,96360.0,96352.0,0.02578892]
["bitfinex","BTCUSD",1739853436158,0.09517812,96360.0,96355.0,0.155674]
["bitfinex","BTCUSD",1739853436353,0.01716283,96360.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739853436563,0.00013171,96360.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739853436785,0.00413171,96360.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739853436988,0.00413171,96360.0,96357.0,0.05701376]
["bitfinex","BTCUSD",1739853437198,0.00413171,96360.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739853437606,0.00315551,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739853439341,0.00415551,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739853440476,0.00515551,96359.0,96358.0,0.10250365]
["bitfinex","BTCUSD",1739853440647,0.00515551,96359.0,96358.0,0.12220462]
["bitfinex","BTCUSD",1739853441257,0.00719396,96359.0,96358.0,0.12220462]
["bitfinex","BTCUSD",1739853442356,0.002,96359.0,96358.0,0.12220462]
["bitfinex","BTCUSD",1739853442560,0.2062608,96375.0,96358.0,0.12220462]
["bitfinex","BTCUSD",1739853442767,0.07801529,96370.0,96358.0,0.12220462]
["bitfinex","BTCUSD",1739853442979,0.08121301,96370.0,96359.0,0.03795696]
["bitfinex","BTCUSD",1739853443182,0.09767589,96370.0,96362.0,0.155662]
["bitfinex","BTCUSD",1739853443385,0.25332589,96370.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739853444371,0.25732589,96370.0,96363.0,0.10250365]
["bitfinex","BTCUSD",1739853444687,0.25332589,96370.0,96364.0,0.04484572]
["bitfinex","BTCUSD",1739853444884,0.0196606,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739853445087,0.155652,96369.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739853445295,0.00319339,96368.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739853445489,0.02546288,96370.0,96365.0,0.10250365]
["bitfinex","BTCUSD",1739853445697,0.00319556,96369.0,96366.0,0.01970097]
["bitfinex","BTCUSD",1739853445902,0.00319556,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853446418,0.00819556,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853446922,0.00319556,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853447119,0.00819556,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853447328,0.00819556,96369.0,96367.0,0.15924551]
["bitfinex","BTCUSD",1739853447484,0.01119556,96369.0,96367.0,0.15924551]
["bitfinex","BTCUSD",1739853448275,0.00619556,96369.0,96367.0,0.15924551]
["bitfinex","BTCUSD",1739853448589,0.01019556,96369.0,96367.0,0.15924551]
["bitfinex","BTCUSD",1739853450197,0.16584656,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853453001,0.01019556,96369.0,96367.0,0.10250365]
["bitfinex","BTCUSD",1739853454867,0.01019556,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1739853455071,0.01019556,96369.0,96368.0,0.33925665]
["bitfinex","BTCUSD",1739853455717,0.00619556,96369.0,96368.0,0.33925665]
["bitfinex","BTCUSD",1739853455998,0.00619556,96369.0,96368.0,0.41769122]
["bitfinex","BTCUSD",1739853456198,0.0052532,96369.0,96368.0,0.41769122]
["bitfinex","BTCUSD",1739853456423,0.0052532,96369.0,96368.0,0.42069122]
["bitfinex","BTCUSD",1739853457837,0.0052532,96369.0,96368.0,0.47019122]
["bitfinex","BTCUSD",1739853459150,0.0052532,96369.0,96368.0,0.31453822]
["bitfinex","BTCUSD",1739853459352,0.0052532,96369.0,96368.0,0.47019122]
["bitfinex","BTCUSD",1739853460254,0.0052532,96369.0,96368.0,0.31453822]
["bitfinex","BTCUSD",1739853460454,0.0052532,96369.0,96368.0,0.47019122]
["bitfinex","BTCUSD",1739853465921,0.0052532,96369.0,96368.0,0.79869122]
["bitfinex","BTCUSD",1739853466452,0.0001702,96370.0,96368.0,0.79869122]
["bitfinex","BTCUSD",1739853466667,0.0001702,96370.0,96369.0,0.21017273]
["bitfinex","BTCUSD",1739853468307,0.0001702,96370.0,96369.0,0.21317273]
["bitfinex","BTCUSD",1739853468499,0.0001702,96370.0,96369.0,0.21617273]
["bitfinex","BTCUSD",1739853469888,0.00333868,96370.0,96369.0,0.21617273]
["bitfinex","BTCUSD",1739853470269,0.09311037,96373.0,96372.0,0.237546]
["bitfinex","BTCUSD",1739853470470,0.0003406,96374.0,96372.0,0.41548422]
["bitfinex","BTCUSD",1739853470714,0.0003406,96374.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739853472211,0.0003406,96374.0,96373.0,0.10450365]
["bitfinex","BTCUSD",1739853473533,0.0003406,96374.0,96373.0,0.10650365]
["bitfinex","BTCUSD",1739853482362,0.0003406,96374.0,96373.0,0.43604117]
["bitfinex","BTCUSD",1739853482590,0.0001703,96400.0,96374.0,0.22339017]
["bitfinex","BTCUSD",1739853482785,0.0001703,96400.0,96391.0,0.38921965]
["bitfinex","BTCUSD",1739853482928,0.00047223,96392.0,96391.0,0.41628873]
["bitfinex","BTCUSD",1739853483944,0.00047223,96392.0,96391.0,0.42128873]
["bitfinex","BTCUSD",1739853484350,0.00547223,96392.0,96391.0,0.41628873]
["bitfinex","BTCUSD",1739853484554,0.00547223,96392.0,96391.0,0.42128873]
["bitfinex","BTCUSD",1739853484757,0.00047223,96392.0,96391.0,0.42128873]
["bitfinex","BTCUSD",1739853484964,0.00047223,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853485187,0.00047223,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853486238,0.00521485,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853486796,0.00521485,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853487317,0.00047223,96392.0,96391.0,0.26467273]
["bitfinex","BTCUSD",1739853487784,0.00047223,96392.0,96391.0,0.26867273]
["bitfinex","BTCUSD",1739853487958,0.00047223,96392.0,96391.0,0.26467273]
["bitfinex","BTCUSD",1739853488304,0.00047223,96392.0,96391.0,0.26867273]
["bitfinex","BTCUSD",1739853488505,0.00047223,96392.0,96391.0,0.26467273]
["bitfinex","BTCUSD",1739853488756,0.00047223,96392.0,96391.0,0.26067273]
["bitfinex","BTCUSD",1739853488963,0.00047223,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853489794,0.00047223,96392.0,96391.0,0.26967273]
["bitfinex","BTCUSD",1739853490248,0.00047223,96392.0,96391.0,0.26067273]
["bitfinex","BTCUSD",1739853490447,0.00047223,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853490645,0.00047223,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853491094,0.00047223,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853491295,0.00520714,96392.0,96391.0,0.26567273]
["bitfinex","BTCUSD",1739853491497,0.00047223,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853491692,0.00520714,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853491918,0.00047223,96392.0,96391.0,0.27067273]
["bitfinex","BTCUSD",1739853492620,0.00047223,96392.0,96391.0,0.59917273]
["bitfinex","BTCUSD",1739853492820,0.00047223,96392.0,96391.0,0.59417273]
["bitfinex","BTCUSD",1739853492821,0.00522331,96392.0,96391.0,0.59417273]
["bitfinex","BTCUSD",1739853493058,0.00047223,96392.0,96391.0,0.59417273]
["bitfinex","BTCUSD",1739853493263,0.00047223,96392.0,96391.0,0.59817273]
["bitfinex","BTCUSD",1739853493784,0.00047223,96392.0,96391.0,0.58917273]
["bitfinex","BTCUSD",1739853493993,0.00047223,96392.0,96391.0,0.59317273]
["bitfinex","BTCUSD",1739853494193,0.00047223,96392.0,96391.0,0.59717273]
["bitfinex","BTCUSD",1739853494393,0.00522331,96392.0,96391.0,0.59717273]
["bitfinex","BTCUSD",1739853494672,0.00047223,96392.0,96391.0,0.59317273]
["bitfinex","BTCUSD",1739853494835,0.00047223,96392.0,96391.0,0.59717273]
["bitfinex","BTCUSD",1739853496551,0.00522331,96392.0,96391.0,0.59317273]
["bitfinex","BTCUSD",1739853496713,0.00293946,96392.0,96391.0,0.59317273]
["bitfinex","BTCUSD",1739853497280,0.00293946,96392.0,96391.0,0.59817273]
["bitfinex","BTCUSD",1739853497470,0.00293946,96392.0,96391.0,0.59417273]
["bitfinex","BTCUSD",1739853498108,0.00293946,96392.0,96391.0,0.59917273]
["bitfinex","BTCUSD",1739853498320,0.00522331,96392.0,96391.0,0.59917273]
["bitfinex","BTCUSD",1739853498573,0.00293946,96392.0,96391.0,0.59917273]
["bitfinex","BTCUSD",1739853503388,0.00293946,96392.0,96391.0,0.75478873]
["bitfinex","BTCUSD",1739853504065,0.00293946,96392.0,96391.0,0.74978873]
["bitfinex","BTCUSD",1739853504893,0.00293946,96392.0,96391.0,0.75078873]
["bitfinex","BTCUSD",1739853505312,0.00293946,96392.0,96391.0,0.74478873]
["bitfinex","BTCUSD",1739853506742,0.00293946,96392.0,96391.0,0.74878873]
["bitfinex","BTCUSD",1739853507460,0.00293946,96392.0,96391.0,0.74978873]
["bitfinex","BTCUSD",1739853507686,0.00393946,96392.0,96391.0,0.75578873]
["bitfinex","BTCUSD",1739853507789,0.00393946,96392.0,96391.0,0.75078873]
["bitfinex","BTCUSD",1739853507998,0.00393946,96392.0,96391.0,0.75678873]
["bitfinex","BTCUSD",1739853510882,0.00293946,96392.0,96391.0,0.90078873]
["bitfinex","BTCUSD",1739853511132,0.00393946,96392.0,96391.0,0.90778873]
["bitfinex","BTCUSD",1739853511381,0.00393946,96392.0,96391.0,0.90178873]
["bitfinex","BTCUSD",1739853511757,0.00393946,96392.0,96391.0,0.90778873]
["bitfinex","BTCUSD",1739853529731,0.00393946,96392.0,96391.0,0.88071965]
["bitfinex","BTCUSD",1739853534431,0.00393946,96392.0,96391.0,0.88835172]
["bitfinex","BTCUSD",1739853537135,0.00393946,96392.0,96391.0,0.88071965]
["bitfinex","BTCUSD",1739853542120,0.00365502,96392.0,96391.0,0.88071965]
["bitfinex","BTCUSD",1739853542328,0.00265502,96392.0,96391.0,0.87371965]
["bitfinex","BTCUSD",1739853542527,0.00265502,96392.0,96391.0,0.87471965]
["bitfinex","BTCUSD",1739853542898,0.00265502,96392.0,96391.0,0.88071965]
["bitfinex","BTCUSD",1739853543109,0.00265502,96392.0,96391.0,0.86771965]
["bitfinex","BTCUSD",1739853543337,0.00265502,96392.0,96391.0,0.87471965]
["bitfinex","BTCUSD",1739853543957,0.00265502,96392.0,96391.0,0.88171965]
["bitfinex","BTCUSD",1739853554028,0.00265502,96392.0,96391.0,0.88206025]
["bitfinex","BTCUSD",1739853561854,0.023,96458.0,96392.0,0.357484]
["bitfinex","BTCUSD",1739853562060,0.155592,96406.0,96399.0,0.155602]
["bitfinex","BTCUSD",1739853562268,0.155592,96406.0,96400.0,0.43100365]
["bitfinex","BTCUSD",1739853562474,0.155589,96408.0,96400.0,0.43100365]
["bitfinex","BTCUSD",1739853562650,0.155589,96408.0,96401.0,0.07940827]
["bitfinex","BTCUSD",1739853562797,0.155589,96408.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739853562997,0.207451,96408.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739853563199,0.155593,96406.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739853563449,0.15559,96407.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739853563623,0.15559,96407.0,96403.0,0.02105098]
["bitfinex","BTCUSD",1739853563795,0.15559,96407.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739853563995,0.207451,96408.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739853564246,0.155592,96406.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739853565337,0.155593,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739853565544,0.155593,96405.0,96404.0,0.16386971]
["bitfinex","BTCUSD",1739853565722,0.155593,96405.0,96404.0,0.16686971]
["bitfinex","BTCUSD",1739853565938,0.155593,96405.0,96404.0,0.17086971]
["bitfinex","BTCUSD",1739853566175,0.155593,96405.0,96404.0,0.16686971]
["bitfinex","BTCUSD",1739853566360,0.0001703,96406.0,96404.0,0.16386971]
["bitfinex","BTCUSD",1739853566530,0.1557613,96406.0,96405.0,0.01804221]
["bitfinex","BTCUSD",1739853566729,0.1557613,96406.0,96405.0,0.12054586]
["bitfinex","BTCUSD",1739853568422,0.1557613,96406.0,96405.0,0.12354586]
["bitfinex","BTCUSD",1739853569910,0.1557613,96406.0,96405.0,0.12754586]
["bitfinex","BTCUSD",1739853574305,0.19795235,96408.0,96405.0,0.12754586]
["bitfinex","BTCUSD",1739853574522,0.19795235,96408.0,96406.0,0.12355463]
["bitfinex","BTCUSD",1739853575781,0.15559,96407.0,96406.0,0.12355463]
["bitfinex","BTCUSD",1739853575982,0.15559,96407.0,96406.0,0.12655463]
["bitfinex","BTCUSD",1739853576303,0.15559,96407.0,96406.0,0.12955463]
["bitfinex","BTCUSD",1739853576914,0.15559,96407.0,96406.0,0.12655463]
["bitfinex","BTCUSD",1739853577330,0.15559,96407.0,96406.0,0.12355463]
["bitfinex","BTCUSD",1739853577762,0.15559,96407.0,96406.0,0.12655463]
["bitfinex","BTCUSD",1739853578336,0.15559,96407.0,96406.0,0.12955463]
["bitfinex","BTCUSD",1739853589752,0.15559,96407.0,96406.0,0.12989503]
["bitfinex","BTCUSD",1739853591810,0.15559,96407.0,96406.0,0.10884405]
["bitfinex","BTCUSD",1739853594423,2.408016,96407.0,96406.0,0.0063404]
["bitfinex","BTCUSD",1739853594636,2.322845,96407.0,96406.0,0.0063404]
["bitfinex","BTCUSD",1739853595233,2.304191,96407.0,96406.0,0.0033404]
["bitfinex","BTCUSD",1739853595404,1.758461,96407.0,96406.0,0.0033404]
["bitfinex","BTCUSD",1739853595615,1.005376,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853598276,1.02162744,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853601772,0.69246444,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853601994,0.17184144,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853602201,0.17184144,96407.0,96406.0,0.10284405]
["bitfinex","BTCUSD",1739853602403,0.17184144,96407.0,96406.0,0.1131625]
["bitfinex","BTCUSD",1739853603037,0.17184144,96407.0,96406.0,0.1141625]
["bitfinex","BTCUSD",1739853603241,0.17184144,96407.0,96406.0,0.1131625]
["bitfinex","BTCUSD",1739853603662,0.17184144,96407.0,96406.0,0.1141625]
["bitfinex","BTCUSD",1739853603995,0.17184144,96407.0,96406.0,0.10384405]
["bitfinex","BTCUSD",1739853605002,2.97877944,96407.0,96406.0,0.10384405]
["bitfinex","BTCUSD",1739853605177,2.97877944,96407.0,96406.0,0.10484405]
["bitfinex","BTCUSD",1739853605554,4.08672244,96407.0,96406.0,0.0023404]
["bitfinex","BTCUSD",1739853605761,4.11618121,96407.0,96406.0,0.0023404]
["bitfinex","BTCUSD",1739853605962,4.15009027,96407.0,96406.0,0.0023404]
["bitfinex","BTCUSD",1739853606175,4.15009027,96407.0,96406.0,0.0013404]
["bitfinex","BTCUSD",1739853606395,4.15009027,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853608337,3.98900627,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853608508,2.32166244,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853608689,2.29732544,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853610728,0.75752944,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853610931,0.70155244,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853612177,0.17184144,96407.0,96406.0,0.0003404]
["bitfinex","BTCUSD",1739853612956,0.1557592,96408.0,96406.0,0.18054405]
["bitfinex","BTCUSD",1739853613161,0.1557592,96408.0,96407.0,0.1254721]
["bitfinex","BTCUSD",1739853614624,0.1557592,96408.0,96407.0,0.1264721]
["bitfinex","BTCUSD",1739853615061,0.1557592,96408.0,96407.0,0.10350365]
["bitfinex","BTCUSD",1739853619552,0.1557592,96408.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739853619915,0.1557592,96408.0,96407.0,0.10350365]
["bitfinex","BTCUSD",1739853620310,0.1557592,96408.0,96407.0,0.10550365]
["bitfinex","BTCUSD",1739853622547,0.1557592,96408.0,96407.0,0.10450365]
["bitfinex","BTCUSD",1739853623166,0.0001702,96408.0,96407.0,0.1276721]
["bitfinex","BTCUSD",1739853623724,0.0001702,96408.0,96407.0,0.1296721]
["bitfinex","BTCUSD",1739853624381,0.0001702,96408.0,96407.0,0.1276721]
["bitfinex","BTCUSD",1739853624591,0.0001702,96408.0,96407.0,0.1296721]
["bitfinex","BTCUSD",1739853625483,0.0001702,96408.0,96407.0,0.1300125]
["bitfinex","BTCUSD",1739853625683,0.0001702,96408.0,96407.0,0.1280125]
["bitfinex","BTCUSD",1739853625891,0.0001702,96408.0,96407.0,0.1300125]
["bitfinex","BTCUSD",1739853627119,0.0001702,96408.0,96407.0,0.2856025]
["bitfinex","BTCUSD",1739853628042,0.0001702,96408.0,96407.0,0.1300125]
["bitfinex","BTCUSD",1739853628444,0.0001702,96408.0,96407.0,0.2856025]
["bitfinex","BTCUSD",1739853628853,0.0001702,96408.0,96407.0,0.1300125]
["bitfinex","BTCUSD",1739853631336,0.0001702,96408.0,96407.0,0.1280125]
["bitfinex","BTCUSD",1739853632325,0.0001702,96408.0,96407.0,0.1260125]
["bitfinex","BTCUSD",1739853632527,0.0001702,96408.0,96407.0,0.1290125]
["bitfinex","BTCUSD",1739853632733,0.0001702,96408.0,96407.0,0.1320125]
["bitfinex","BTCUSD",1739853635731,0.207432,96417.0,96407.0,0.1320125]
["bitfinex","BTCUSD",1739853635945,0.149329,96416.0,96408.0,0.04178563]
["bitfinex","BTCUSD",1739853636148,0.155574,96417.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739853636353,0.361763,96416.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739853636560,0.15558,96413.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739853636737,0.207434,96416.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739853636912,0.142329,96415.0,96410.0,0.03550517]
["bitfinex","BTCUSD",1739853637111,0.142329,96415.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853637581,0.155579,96414.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853638349,0.207434,96416.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853638350,0.15558,96413.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853638550,0.15558,96413.0,96412.0,0.02316845]
["bitfinex","BTCUSD",1739853638754,0.15558,96413.0,96412.0,0.1256721]
["bitfinex","BTCUSD",1739853639175,0.15558,96413.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739853640017,0.15558,96413.0,96412.0,0.10450365]
["bitfinex","BTCUSD",1739853640840,0.15558,96413.0,96412.0,0.10550365]
["bitfinex","BTCUSD",1739853641450,0.01362496,96415.0,96412.0,0.10550365]
["bitfinex","BTCUSD",1739853641647,0.868953,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739853641860,0.155579,96414.0,96413.0,0.1364511]
["bitfinex","BTCUSD",1739853642077,0.713374,96414.0,96413.0,0.1364511]
["bitfinex","BTCUSD",1739853642236,0.207432,96417.0,96413.0,0.1364511]
["bitfinex","BTCUSD",1739853642237,0.868951,96415.0,96413.0,0.1364511]
["bitfinex","BTCUSD",1739853642436,0.868953,96414.0,96413.0,0.1364511]
["bitfinex","BTCUSD",1739853643572,0.868953,96414.0,96413.0,0.1374511]
["bitfinex","BTCUSD",1739853643974,0.868953,96414.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853645162,0.868953,96414.0,96413.0,0.1374511]
["bitfinex","BTCUSD",1739853645369,0.713374,96414.0,96413.0,0.1374511]
["bitfinex","BTCUSD",1739853645574,0.155577,96415.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853645806,0.868953,96414.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853646015,0.143378,96414.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853646427,0.155579,96414.0,96413.0,0.1374511]
["bitfinex","BTCUSD",1739853646776,0.155579,96414.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853647785,0.01374496,96417.0,96413.0,0.1384511]
["bitfinex","BTCUSD",1739853647987,0.155577,96415.0,96414.0,0.01387915]
["bitfinex","BTCUSD",1739853648255,0.155577,96415.0,96414.0,0.1163828]
["bitfinex","BTCUSD",1739853649413,0.155577,96415.0,96414.0,0.1173828]
["bitfinex","BTCUSD",1739853649621,0.155577,96415.0,96414.0,0.1183828]
["bitfinex","BTCUSD",1739853658453,0.155577,96415.0,96414.0,0.10450365]
["bitfinex","BTCUSD",1739853663370,1.092137,96415.0,96414.0,0.10450365]
["bitfinex","BTCUSD",1739853663585,2.710555,96415.0,96414.0,0.10450365]
["bitfinex","BTCUSD",1739853672720,2.710555,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739853672869,0.155577,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739853673065,4.044809,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1739853673541,4.044809,96415.0,96414.0,0.0013406]
["bitfinex","BTCUSD",1739853673826,1.489831,96415.0,96414.0,0.0013406]
["bitfinex","BTCUSD",1739853674032,0.155577,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853674219,4.522707,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853674639,4.422055,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853676445,4.372161,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853681004,4.40607006,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853682146,4.43552883,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853684041,4.58552883,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853684444,2.03055083,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853684693,0.36894483,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853684847,6.05009583,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853685849,5.94634883,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853686055,5.84798383,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853686662,5.864235,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853687097,5.099403,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853688920,4.917311,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853689682,4.698463,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853690101,3.96209994,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853692920,3.77541063,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853693474,3.93098763,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853694891,1.37600963,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853695095,3.93098763,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853695293,4.54714563,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853695691,4.51714563,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853696876,4.55105469,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853697853,4.55122499,96415.0,96414.0,0.0003406]
["bitfinex","BTCUSD",1739853700079,4.55122499,96415.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853700080,0.155588,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853700479,6.58827806,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853700625,6.21883906,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853701176,6.17882993,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853702699,5.27081693,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853702902,4.98757293,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853704345,4.79469793,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853704525,4.72399393,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853705684,2.67660193,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853705894,0.21650093,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853706093,5.19479093,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853706293,5.33934493,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853706543,5.11472093,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853707141,5.03618493,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853707344,5.05243742,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853711003,4.32784942,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853711204,4.33263948,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853714460,4.29873042,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853717071,4.27172655,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853718849,4.40813926,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853719273,4.30563561,96408.0,96407.0,0.0003404]
["bitfinex","BTCUSD",1739853723265,0.355591,96406.0,96405.0,2e-07]
["bitfinex","BTCUSD",1739853723473,0.155614,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853723687,0.18952306,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853723891,6.32038127,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853724140,6.39060227,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853724812,6.66206261,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853725440,6.62815355,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853725623,6.63015355,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853726273,6.63115355,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853727285,6.64740866,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853728189,5.41830719,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853728342,5.33328919,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853728937,5.35382981,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853729141,5.32682594,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853729349,2.50043894,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853729551,4.91583394,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853729750,5.42755794,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853729979,4.33937294,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853730865,4.31883232,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853734048,4.30257721,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853737110,4.31883173,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853739631,4.42133538,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853739851,3.19243573,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853740086,1.45984473,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853742968,1.44359021,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853743433,1.44159021,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853743834,1.44259021,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853744548,1.44159021,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853744767,1.44259021,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853747245,1.45884381,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853749054,1.45784381,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853749524,1.45884381,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853749742,1.44884381,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853750508,0.62645681,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853750715,2.63999281,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853750921,2.67718881,96392.0,96391.0,0.0495406]
["bitfinex","BTCUSD",1739853753459,0.37549981,96392.0,96391.0,0.1276406]
["bitfinex","BTCUSD",1739853753902,0.16864481,96392.0,96391.0,0.14040466]
["bitfinex","BTCUSD",1739853754121,0.15239121,96392.0,96391.0,0.1276406]
["bitfinex","BTCUSD",1739853754757,0.15039121,96392.0,96391.0,0.1276406]
["bitfinex","BTCUSD",1739853754963,0.15039121,96392.0,96391.0,0.1286406]
["bitfinex","BTCUSD",1739853755707,0.15039121,96392.0,96391.0,0.1296406]
["bitfinex","BTCUSD",1739853755912,0.15039121,96392.0,96391.0,0.1316406]
["bitfinex","BTCUSD",1739853757790,0.15056151,96392.0,96391.0,0.1316406]
["bitfinex","BTCUSD",1739853758761,0.00494751,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853758976,0.1557843,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853759174,0.16036962,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853760117,0.00475562,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853760496,0.0001703,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853760694,0.00475784,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853761740,0.16037184,96392.0,96391.0,0.24730831]
["bitfinex","BTCUSD",1739853762565,0.16037184,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853770728,0.14215199,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853770934,0.13987347,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853771747,0.11747762,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853777958,0.11747762,96392.0,96391.0,0.23214425]
["bitfinex","BTCUSD",1739853778189,0.11747762,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853778402,0.11747762,96392.0,96391.0,0.23214425]
["bitfinex","BTCUSD",1739853779055,0.11747762,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853780128,0.11747762,96392.0,96391.0,0.25755868]
["bitfinex","BTCUSD",1739853780528,0.11764792,96392.0,96391.0,0.25755868]
["bitfinex","BTCUSD",1739853781276,0.11764792,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853781912,1.03869392,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853782138,1.01112692,96392.0,96391.0,0.23414425]
["bitfinex","BTCUSD",1739853786249,1.01112692,96392.0,96391.0,0.1316406]
["bitfinex","BTCUSD",1739853786472,1.01112692,96392.0,96391.0,0.0043406]
["bitfinex","BTCUSD",1739853786473,1.10366692,96392.0,96391.0,0.0043406]
["bitfinex","BTCUSD",1739853789515,0.62300292,96392.0,96391.0,0.0043406]
["bitfinex","BTCUSD",1739853789723,0.11764792,96392.0,96391.0,0.0043406]
["bitfinex","BTCUSD",1739853789932,1.36750392,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853790147,3.91281492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853790376,3.91281492,96392.0,96391.0,0.0023406]
["bitfinex","BTCUSD",1739853790577,3.91281492,96392.0,96391.0,0.0013406]
["bitfinex","BTCUSD",1739853790768,3.91281492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853792526,3.91381492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853792947,3.91281492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853793159,3.91381492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853793579,3.61991492,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853793777,3.23045292,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853794181,2.9612482,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853794331,0.002,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853794541,0.01825393,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853794745,3.52275293,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853794942,3.56545693,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853795149,3.53524793,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853795350,3.50406093,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853795875,3.48562093,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853796095,2.57406193,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853796314,2.40060093,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853797923,1.90511393,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853802222,0.73884593,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853802429,0.17486793,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853802662,3.87108993,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853802872,4.346319,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853803082,2.712592,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853803263,0.155614,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853803440,4.621705,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853803674,4.623705,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853803863,5.1105873,96392.0,96391.0,0.0003406]
["bitfinex","BTCUSD",1739853804063,0.15563,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853804442,4.873763,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853805382,4.87386753,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853805958,4.89012332,96382.0,96381.0,0.0023402]
["bitfinex","BTCUSD",1739853807034,4.89012332,96382.0,96381.0,0.0043402]
["bitfinex","BTCUSD",1739853807451,4.89012332,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853807735,4.89112332,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853810423,4.91155989,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853811061,3.40068032,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853811282,3.37092832,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853812564,3.51030253,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853812781,1.08333853,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853812985,2.79552553,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853813190,2.91073353,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853813605,1.62533153,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853813809,1.35428053,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853814019,1.17770853,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853814430,1.45756953,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853814644,0.39182253,96382.0,96381.0,0.0474402]
["bitfinex","BTCUSD",1739853814859,0.31945553,96382.0,96381.0,0.0474402]
["bitfinex","BTCUSD",1739853815726,0.31962583,96382.0,96381.0,0.0474402]
["bitfinex","BTCUSD",1739853816159,1.52509283,96382.0,96381.0,0.0474402]
["bitfinex","BTCUSD",1739853816351,3.75945783,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853816561,4.79729083,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853816811,4.43929283,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853817468,4.44029283,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853818077,4.43929283,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853818517,4.44029283,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853821196,4.46087912,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853824524,2.03391512,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853824725,4.46087912,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853824977,4.64669312,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853826263,4.62614912,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853831518,4.69354286,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853832488,4.63097854,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853835051,2.20401454,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853835286,4.63097854,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853835459,5.12579554,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853835722,2.60928454,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853835891,5.41344554,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853836354,5.13719504,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853837551,5.05350904,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853837848,5.05335904,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853841204,4.92770904,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853841633,4.88831804,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853844473,3.73882775,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853845863,1.89504375,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853846072,0.17783975,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853846272,4.48263375,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853846472,2.60480375,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853846672,4.48263375,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853847297,3.82632775,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853847440,2.76606075,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853847850,2.73830075,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853848169,2.00653875,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853848600,2.00553875,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853849054,2.00653875,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853849560,2.00553875,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853851127,1.97752975,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853851347,1.92534875,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853855720,1.90909325,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739853856533,1.83579525,96382.0,96381.0,0.0774402]
["bitfinex","BTCUSD",1739853860179,1.67780525,96382.0,96381.0,0.0774402]
["bitfinex","BTCUSD",1739853860387,1.56373419,96382.0,96381.0,0.0774402]
["bitfinex","BTCUSD",1739853861324,0.90248619,96382.0,96381.0,0.1237402]
["bitfinex","BTCUSD",1739853862526,0.88623125,96382.0,96381.0,0.1237402]
["bitfinex","BTCUSD",1739853864104,0.88623125,96382.0,96381.0,0.1247402]
["bitfinex","BTCUSD",1739853864320,0.88623125,96382.0,96381.0,0.1267402]
["bitfinex","BTCUSD",1739853864687,0.88623125,96382.0,96381.0,0.1257402]
["bitfinex","BTCUSD",1739853865095,0.88623125,96382.0,96381.0,0.13831422]
["bitfinex","BTCUSD",1739853865327,0.88623125,96382.0,96381.0,0.13931422]
["bitfinex","BTCUSD",1739853865683,0.48197625,96382.0,96381.0,0.13931422]
["bitfinex","BTCUSD",1739853865896,0.00499972,96382.0,96381.0,0.24181787]
["bitfinex","BTCUSD",1739853866329,0.00519502,96382.0,96381.0,0.24181787]
["bitfinex","BTCUSD",1739853866525,0.00519502,96382.0,96381.0,0.24081787]
["bitfinex","BTCUSD",1739853866951,0.0001703,96382.0,96381.0,0.24181787]
["bitfinex","BTCUSD",1739853869046,0.00519956,96382.0,96381.0,0.24181787]
["bitfinex","BTCUSD",1739853869988,0.00519956,96382.0,96381.0,0.39744987]
["bitfinex","BTCUSD",1739853870324,0.0001703,96382.0,96381.0,0.39744987]
["bitfinex","BTCUSD",1739853871330,0.0054966,96382.0,96381.0,0.39744987]
["bitfinex","BTCUSD",1739853871578,0.0001703,96382.0,96381.0,0.39744987]
["bitfinex","BTCUSD",1739853886409,0.22372616,96398.0,96383.0,0.0764]
["bitfinex","BTCUSD",1739853886575,0.896378,96397.0,96385.0,0.0816]
["bitfinex","BTCUSD",1739853886774,0.00536443,96396.0,96387.0,0.0816]
["bitfinex","BTCUSD",1739853886973,0.155609,96395.0,96389.0,0.0816]
["bitfinex","BTCUSD",1739853887174,0.00535982,96394.0,96390.0,0.11507767]
["bitfinex","BTCUSD",1739853887800,0.00535982,96394.0,96391.0,0.1283]
["bitfinex","BTCUSD",1739853888005,0.00535982,96394.0,96393.0,0.0792]
["bitfinex","BTCUSD",1739853888174,0.155608,96396.0,96393.0,0.18170365]
["bitfinex","BTCUSD",1739853888396,0.00535768,96395.0,96394.0,0.22679072]
["bitfinex","BTCUSD",1739853889455,0.00535768,96395.0,96394.0,0.22779072]
["bitfinex","BTCUSD",1739853889673,0.00535768,96395.0,96394.0,0.22879072]
["bitfinex","BTCUSD",1739853889843,0.1556,96401.0,96394.0,0.22879072]
["bitfinex","BTCUSD",1739853890073,0.01625243,96408.0,96396.0,0.0763]
["bitfinex","BTCUSD",1739853890272,0.00535988,96400.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739853890474,0.207456,96406.0,96398.0,0.0763]
["bitfinex","BTCUSD",1739853890841,0.155597,96403.0,96400.0,0.0825]
["bitfinex","BTCUSD",1739853891012,0.155598,96402.0,96401.0,0.16016474]
["bitfinex","BTCUSD",1739853891470,0.155596,96403.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739853891874,0.155596,96403.0,96401.0,0.10150365]
["bitfinex","BTCUSD",1739853892081,0.155598,96402.0,96401.0,0.10150365]
["bitfinex","BTCUSD",1739853892503,0.002,96402.0,96401.0,0.10150365]
["bitfinex","BTCUSD",1739853892659,0.002,96402.0,96401.0,0.12446402]
["bitfinex","BTCUSD",1739853894086,0.00741619,96402.0,96401.0,0.12446402]
["bitfinex","BTCUSD",1739853894290,0.00841619,96402.0,96401.0,0.12446402]
["bitfinex","BTCUSD",1739853896238,0.00841619,96402.0,96401.0,0.10150365]
["bitfinex","BTCUSD",1739853896704,0.00858649,96402.0,96401.0,0.10150365]
["bitfinex","BTCUSD",1739853908685,0.00858649,96402.0,96401.0,0.10184405]
["bitfinex","BTCUSD",1739853911867,0.16418449,96402.0,96401.0,0.10184405]
["bitfinex","BTCUSD",1739853915530,0.0001703,96405.0,96401.0,0.10184405]
["bitfinex","BTCUSD",1739853915665,0.0001703,96405.0,96402.0,0.02299441]
["bitfinex","BTCUSD",1739853915885,0.00454452,96404.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739853916089,0.0001703,96405.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739853916304,0.155579,96414.0,96405.0,0.155592]
["bitfinex","BTCUSD",1739853916499,0.155579,96414.0,96407.0,0.0772]
["bitfinex","BTCUSD",1739853916724,0.155576,96416.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739853916935,0.01287172,96419.0,96408.0,0.10150365]
["bitfinex","BTCUSD",1739853917138,0.207435,96416.0,96409.0,0.04363677]
["bitfinex","BTCUSD",1739853917372,0.155581,96413.0,96410.0,0.10050365]
["bitfinex","BTCUSD",1739853917603,0.155583,96412.0,96410.0,0.10050365]
["bitfinex","BTCUSD",1739853917770,0.155583,96412.0,96411.0,0.02715404]
["bitfinex","BTCUSD",1739853917996,0.155583,96412.0,96411.0,0.12965769]
["bitfinex","BTCUSD",1739853918628,0.00491045,96412.0,96411.0,0.12965769]
["bitfinex","BTCUSD",1739853918823,0.00491045,96412.0,96411.0,0.20645769]
["bitfinex","BTCUSD",1739853920491,0.00491045,96412.0,96411.0,0.20845769]
["bitfinex","BTCUSD",1739853920891,0.00508065,96412.0,96411.0,0.21045769]
["bitfinex","BTCUSD",1739853927487,0.16066265,96412.0,96411.0,0.21045769]
["bitfinex","BTCUSD",1739853934667,0.10005165,96415.0,96411.0,0.21045769]
["bitfinex","BTCUSD",1739853934862,0.776335,96414.0,96412.0,0.04152507]
["bitfinex","BTCUSD",1739853935066,0.15558,96413.0,96412.0,0.04152507]
["bitfinex","BTCUSD",1739853936095,0.15558,96413.0,96412.0,0.04252507]
["bitfinex","BTCUSD",1739853936314,0.15558,96413.0,96412.0,0.04152507]
["bitfinex","BTCUSD",1739853936470,0.15558,96413.0,96412.0,0.04252507]
["bitfinex","BTCUSD",1739853936916,0.15558,96413.0,96412.0,0.04352507]
["bitfinex","BTCUSD",1739853937922,0.15558,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739853938334,0.699787,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739853938553,0.15558,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739853938801,4.103166,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739853938977,1.719392,96413.0,96412.0,0.002]
["bitfinex","BTCUSD",1739853939150,0.15558,96413.0,96412.0,0.001]
["bitfinex","BTCUSD",1739853939315,0.155582,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853939522,3.131116,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853939725,2.707164,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853939924,2.640902,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853940245,1.78323,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853941067,1.526123,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853941284,1.49377,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739853941892,1.49377,96412.0,96411.0,0.10350365]
["bitfinex","BTCUSD",1739853942099,1.49377,96412.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739853942304,0.747041,96412.0,96411.0,0.11987402]
["bitfinex","BTCUSD",1739853942508,0.303715,96412.0,96411.0,0.11987402]
["bitfinex","BTCUSD",1739853945432,0.303715,96412.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739853949551,0.155582,96412.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739853949754,1.138187,96412.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739853950276,1.105959,96412.0,96411.0,0.10450365]
["bitfinex","BTCUSD",1739853952390,1.105959,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1739853952711,1.493443,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1739853953093,1.493443,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1739853953505,1.337861,96412.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853953712,0.155583,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853953882,3.271428,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853954611,3.166806,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853954813,3.123262,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853955423,3.123262,96411.0,96410.0,0.0013404]
["bitfinex","BTCUSD",1739853955587,3.123262,96411.0,96410.0,0.0033404]
["bitfinex","BTCUSD",1739853955972,3.081631,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853956331,3.081631,96411.0,96410.0,0.0043404]
["bitfinex","BTCUSD",1739853960350,0.654667,96411.0,96410.0,0.0043404]
["bitfinex","BTCUSD",1739853960570,3.081631,96411.0,96410.0,0.0043404]
["bitfinex","BTCUSD",1739853960762,2.582547,96411.0,96410.0,0.0043404]
["bitfinex","BTCUSD",1739853961005,3.399186,96411.0,96410.0,0.0043404]
["bitfinex","BTCUSD",1739853962020,3.399186,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853962483,3.399186,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853962818,3.316117,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853964965,3.316117,96411.0,96410.0,0.0013404]
["bitfinex","BTCUSD",1739853965523,3.316117,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853971076,0.889153,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853971426,4.643593,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853971814,4.793593,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853972022,4.82780135,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853972217,4.84405358,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853972423,4.82780135,96411.0,96410.0,0.0023404]
["bitfinex","BTCUSD",1739853973476,4.82780135,96411.0,96410.0,0.0013404]
["bitfinex","BTCUSD",1739853973690,4.82780135,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853973854,4.82880135,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853974377,4.82780135,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853974577,4.82880135,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853975573,4.84505318,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853976021,4.12386518,96411.0,96410.0,0.0003404]
["bitfinex","BTCUSD",1739853979382,4.12386518,96411.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739853979383,0.305598,96402.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739853979866,5.98498,96402.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739853980121,5.696275,96402.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739853980837,5.696275,96402.0,96401.0,0.0023404]
["bitfinex","BTCUSD",1739853981074,5.696275,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853981826,3.269311,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853982137,6.222992,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853982381,5.784451,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853983034,5.681604,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853984312,5.71581235,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853985497,5.56838435,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853985686,5.55042926,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853986017,5.68714126,96402.0,96401.0,0.0043404]
["bitfinex","BTCUSD",1739853986220,5.71414513,96402.0,96401.0,0.0023404]
["bitfinex","BTCUSD",1739853986424,5.61164148,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853986650,5.61264148,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853986854,5.43104848,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853987052,5.36276448,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853988141,5.32855613,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853990995,5.10825913,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853991426,5.08308313,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853992919,5.06682987,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739853997309,5.08308371,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854003716,5.08615306,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854003946,5.05194471,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854004182,5.00257006,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854004414,4.98631622,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854005083,5.00931622,96402.0,96401.0,0.0003404]
["bitfinex","BTCUSD",1739854005320,0.305621,96388.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739854005661,4.593434,96388.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739854005850,4.417139,96388.0,96387.0,0.0773]
["bitfinex","BTCUSD",1739854006748,4.417139,96388.0,96387.0,0.0813]
["bitfinex","BTCUSD",1739854007867,4.417139,96388.0,96387.0,0.0853]
["bitfinex","BTCUSD",1739854008774,4.417139,96388.0,96387.0,0.0856406]
["bitfinex","BTCUSD",1739854015736,4.4333936,96388.0,96387.0,0.0083406]
["bitfinex","BTCUSD",1739854015943,4.46760195,96388.0,96387.0,0.0083406]
["bitfinex","BTCUSD",1739854016948,4.46760195,96388.0,96387.0,0.0043406]
["bitfinex","BTCUSD",1739854017360,4.46760195,96388.0,96387.0,0.0013406]
["bitfinex","BTCUSD",1739854017994,4.46760195,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854018415,4.46760195,96388.0,96387.0,0.0013406]
["bitfinex","BTCUSD",1739854018859,4.46760195,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854022363,2.04063795,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854022579,4.46760195,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854023017,4.45134735,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854025537,4.17846114,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854025969,4.30134735,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854026157,4.267139,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854027227,4.28339382,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854032523,4.417139,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854032934,1.990175,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854033209,4.417139,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854033640,4.45134735,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854035767,4.43339448,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854038397,4.63339448,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854041654,4.39023248,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854041860,4.35714748,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854042674,4.340892,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854043331,3.433129,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854043587,3.4035723,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854044184,3.3326793,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854044335,2.9590943,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854045600,2.9753493,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854047766,0.8078243,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854047953,3.2347883,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854052409,3.2185333,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854055589,3.23478837,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854058135,2.97344514,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854058337,3.08478837,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854060287,3.23478837,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854061944,3.2185333,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854065323,2.92227626,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854065566,2.92227626,96388.0,96387.0,0.14395868]
["bitfinex","BTCUSD",1739854066026,2.92227626,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854066551,2.93853125,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854067735,2.71779455,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854069152,0.51173755,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854069363,2.93870155,96388.0,96387.0,0.1308406]
["bitfinex","BTCUSD",1739854072512,2.92244656,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854075608,2.93870216,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854079587,0.51173816,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854080042,2.93870216,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854080256,0.51173816,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854080512,2.93870216,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854082771,2.92244656,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854085858,2.93870211,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854090393,0.51173811,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854090648,0.32204685,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854090875,5.22071585,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854091198,5.15753385,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854091686,5.11242285,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854092576,5.0961673,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854095727,5.11242285,96388.0,96387.0,0.0033406]
["bitfinex","BTCUSD",1739854100661,5.11242285,96388.0,96387.0,0.0023406]
["bitfinex","BTCUSD",1739854101569,5.11242285,96388.0,96387.0,0.0003406]
["bitfinex","BTCUSD",1739854101777,0.30563,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739854102026,6.131755,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739854103097,6.13179878,96382.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739854104971,0.305635,96379.0,96378.0,0.0485]
["bitfinex","BTCUSD",1739854105192,3.704796,96379.0,96378.0,0.0485]
["bitfinex","BTCUSD",1739854105428,2.732599,96379.0,96378.0,0.0485]
["bitfinex","BTCUSD",1739854105670,6.13176,96379.0,96378.0,0.0485]
["bitfinex","BTCUSD",1739854106280,6.13176,96379.0,96378.0,0.0505]
["bitfinex","BTCUSD",1739854106523,6.000622,96379.0,96378.0,0.0505]
["bitfinex","BTCUSD",1739854107666,6.000622,96379.0,96378.0,0.002]
["bitfinex","BTCUSD",1739854107883,6.000622,96379.0,96378.0,0.003]
["bitfinex","BTCUSD",1739854108094,0.30565,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854108326,5.244924,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854108555,5.928229,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854108769,6.038297,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854108963,5.99046613,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854109392,5.99046613,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854109828,5.99046613,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854110052,6.0050174,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854110514,6.0050174,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854110957,4.9288334,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854112844,4.94964321,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854113064,4.93338608,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854116020,4.94964314,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854119988,5.05214679,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854120440,4.94964314,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854121193,4.98385149,96370.0,96369.0,0.0043402]
["bitfinex","BTCUSD",1739854121442,4.98385149,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854121852,4.98485149,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854122423,4.98385149,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854122652,4.96759443,96370.0,96369.0,0.0023402]
["bitfinex","BTCUSD",1739854122869,4.98802441,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854125534,5.0042827,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854125746,5.0032827,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854126101,5.0042827,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854126927,4.98485272,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854127432,5.00428208,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854127968,5.09142579,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854128386,5.00428208,96370.0,96369.0,0.0003402]
["bitfinex","BTCUSD",1739854128531,0.155663,96362.0,96361.0,0.0454]
["bitfinex","BTCUSD",1739854128754,0.305663,96362.0,96361.0,0.0454]
["bitfinex","BTCUSD",1739854129348,3.156268,96362.0,96361.0,0.0454]
["bitfinex","BTCUSD",1739854129596,5.583232,96362.0,96361.0,0.0454]
["bitfinex","BTCUSD",1739854129848,0.155671,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854130061,5.061655,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854130230,5.666603,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854130463,5.649224,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854130669,5.6654833,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854131006,5.5862223,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854131528,5.31950864,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854131739,5.25735466,96357.0,96356.0,0.0798]
["bitfinex","BTCUSD",1739854131955,5.41302566,96357.0,96356.0,0.0798]
["bitfinex","BTCUSD",1739854132164,5.41302566,96357.0,96356.0,0.0758]
["bitfinex","BTCUSD",1739854132384,5.41302566,96357.0,96356.0,0.0818]
["bitfinex","BTCUSD",1739854132618,5.54676636,96357.0,96356.0,0.0778]
["bitfinex","BTCUSD",1739854133077,5.54676636,96357.0,96356.0,0.0798]
["bitfinex","BTCUSD",1739854134419,5.06205636,96357.0,96356.0,0.0798]
["bitfinex","BTCUSD",1739854135981,5.05888628,96357.0,96356.0,0.0798]
["bitfinex","BTCUSD",1739854136672,5.05888628,96357.0,96356.0,0.0801406]
["bitfinex","BTCUSD",1739854140049,5.05388628,96357.0,96356.0,0.0801406]
["bitfinex","BTCUSD",1739854142820,5.037627,96357.0,96356.0,0.0801406]
["bitfinex","BTCUSD",1739854143853,5.037627,96357.0,96356.0,0.0043406]
["bitfinex","BTCUSD",1739854143854,5.20121071,96357.0,96356.0,0.0043406]
["bitfinex","BTCUSD",1739854144753,5.20121071,96357.0,96356.0,0.0023406]
["bitfinex","BTCUSD",1739854144977,5.20121071,96357.0,96356.0,0.0003406]
["bitfinex","BTCUSD",1739854145197,0.305692,96344.0,96343.0,0.1242]
["bitfinex","BTCUSD",1739854145434,0.305692,96344.0,96327.0,0.0001702]
["bitfinex","BTCUSD",1739854145435,0.155717,96328.0,96327.0,0.0001702]
["bitfinex","BTCUSD",1739854145624,2.466639,96328.0,96327.0,0.0001702]
["bitfinex","BTCUSD",1739854145874,2.466639,96328.0,96327.0,0.1287702]
["bitfinex","BTCUSD",1739854146090,1.77918,96328.0,96327.0,0.14164722]
["bitfinex","BTCUSD",1739854146522,1.77918,96328.0,96327.0,0.12920889]
["bitfinex","BTCUSD",1739854146987,1.79861189,96328.0,96327.0,0.12920889]
["bitfinex","BTCUSD",1739854147209,1.45450089,96328.0,96327.0,0.12920889]
["bitfinex","BTCUSD",1739854147625,1.45450089,96328.0,96327.0,0.13520889]
["bitfinex","BTCUSD",1739854147847,1.4686071,96328.0,96327.0,0.13520889]
["bitfinex","BTCUSD",1739854148091,1.44917521,96328.0,96327.0,0.13520889]
["bitfinex","BTCUSD",1739854148315,0.54054421,96328.0,96327.0,0.15372978]
["bitfinex","BTCUSD",1739854148525,0.55026004,96328.0,96327.0,0.15372978]
["bitfinex","BTCUSD",1739854148753,0.49943704,96328.0,96327.0,0.15372978]
["bitfinex","BTCUSD",1739854149212,0.49943704,96328.0,96327.0,0.14020889]
["bitfinex","BTCUSD",1739854152120,0.51885196,96328.0,96327.0,0.14020889]
["bitfinex","BTCUSD",1739854153674,0.19895396,96328.0,96327.0,0.14020889]
["bitfinex","BTCUSD",1739854153913,3.78584796,96328.0,96327.0,0.14020889]
["bitfinex","BTCUSD",1739854155006,3.93584796,96328.0,96327.0,0.14020889]
["bitfinex","BTCUSD",1739854155683,3.95211256,96328.0,96327.0,0.13520889]
["bitfinex","BTCUSD",1739854155865,1.69998056,96328.0,96327.0,0.13920889]
["bitfinex","BTCUSD",1739854156079,4.01090256,96328.0,96327.0,0.13920889]
["bitfinex","BTCUSD",1739854156289,5.36135017,96328.0,96327.0,0.13520889]
["bitfinex","BTCUSD",1739854156491,5.37325817,96328.0,96327.0,0.13220889]
["bitfinex","BTCUSD",1739854156636,5.37325817,96328.0,96327.0,0.13620889]
["bitfinex","BTCUSD",1739854157054,5.42478765,96328.0,96327.0,0.13220889]
["bitfinex","BTCUSD",1739854157263,5.42478765,96328.0,96327.0,0.00360889]
["bitfinex","BTCUSD",1739854157500,5.42478765,96328.0,96327.0,0.00660889]
["bitfinex","BTCUSD",1739854157858,5.39373604,96328.0,96327.0,0.00360889]
["bitfinex","BTCUSD",1739854158018,5.4147982,96328.0,96327.0,0.00360889]
["bitfinex","BTCUSD",1739854158850,5.4147982,96328.0,96327.0,0.00660889]
["bitfinex","BTCUSD",1739854159270,5.25422772,96328.0,96327.0,0.00660889]
["bitfinex","BTCUSD",1739854159528,4.69177672,96328.0,96327.0,0.00660889]
["bitfinex","BTCUSD",1739854159743,4.42799381,96328.0,96327.0,0.00660889]
["bitfinex","BTCUSD",1739854159960,0.155727,96322.0,96321.0,0.0828]
["bitfinex","BTCUSD",1739854160167,2.617568,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854160382,2.770624,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854160604,2.383461,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854160848,2.16951992,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854161732,2.16951992,96322.0,96321.0,0.08591371]
["bitfinex","BTCUSD",1739854162373,2.16951992,96322.0,96321.0,0.08891371]
["bitfinex","BTCUSD",1739854162786,2.150105,96322.0,96321.0,0.08891371]
["bitfinex","BTCUSD",1739854162991,2.24693268,96322.0,96321.0,0.08891371]
["bitfinex","BTCUSD",1739854163995,2.30982083,96322.0,96321.0,0.08891371]
["bitfinex","BTCUSD",1739854164917,2.30982083,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854165143,2.30982083,96322.0,96321.0,0.08791371]
["bitfinex","BTCUSD",1739854165621,2.30982083,96322.0,96321.0,0.08291371]
["bitfinex","BTCUSD",1739854165946,2.30982083,96322.0,96321.0,0.08491371]
["bitfinex","BTCUSD",1739854166261,2.43171705,96322.0,96321.0,0.00211371]
["bitfinex","BTCUSD",1739854166481,0.88797705,96322.0,96321.0,0.00211371]
["bitfinex","BTCUSD",1739854166696,3.19889905,96322.0,96321.0,0.00211371]
["bitfinex","BTCUSD",1739854166908,5.27512705,96322.0,96321.0,0.00511371]
["bitfinex","BTCUSD",1739854167133,5.44155105,96322.0,96321.0,0.00311371]
["bitfinex","BTCUSD",1739854167355,5.38517305,96322.0,96321.0,0.00011371]
["bitfinex","BTCUSD",1739854167570,5.38517305,96322.0,96321.0,0.00211371]
["bitfinex","BTCUSD",1739854168237,5.38517305,96322.0,96321.0,0.00411371]
["bitfinex","BTCUSD",1739854168492,5.38517305,96322.0,96321.0,0.00011371]
["bitfinex","BTCUSD",1739854169144,5.2826694,96322.0,96321.0,0.00011371]
["bitfinex","BTCUSD",1739854169898,5.29893522,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854172478,5.33314357,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854173358,5.10123503,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854173564,5.10423503,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854173774,5.25596203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854174000,5.26702499,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854174220,5.27002499,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854174680,5.26702499,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854175357,5.25896203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854176364,5.25596203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854176590,5.25296203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854176841,5.25596203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854177034,5.25896203,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854177241,3.05054368,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854177453,0.41363168,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854177627,6.12371468,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854178063,5.99154368,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854178587,5.95754168,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854178827,5.94127586,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854179454,5.90860329,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854180449,5.73947329,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854181341,4.83583429,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854181555,2.02518929,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854181776,2.04145621,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854182626,2.03545621,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854182842,2.01918929,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854183059,2.02518929,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854183498,2.02218929,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854183920,2.02518929,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854185805,2.04145582,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854186981,1.95115782,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854187189,1.85098282,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854187810,0.59133982,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854188051,0.25752782,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854188266,3.30624082,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854189211,3.28617282,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854189425,1.02349153,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854190281,1.15319453,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854190498,1.30419453,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854190692,1.30519453,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854190942,1.30419453,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854192582,1.286928,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854193974,1.2872688,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854195955,1.30353471,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854198342,2.76895871,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854201362,2.70808371,96322.0,96321.0,0.12828401]
["bitfinex","BTCUSD",1739854201577,2.70808371,96322.0,96321.0,0.04808401]
["bitfinex","BTCUSD",1739854201796,2.70808371,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854202521,2.71008371,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854202759,2.6938178,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854203449,2.6968178,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854203657,2.79879001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854203881,2.79679001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854204454,2.79879001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854204546,2.79379001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854204967,2.79479001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854205179,2.79379001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854205403,2.79479001,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854206118,2.82267329,96322.0,96321.0,0.00028401]
["bitfinex","BTCUSD",1739854206340,0.305738,96315.0,96314.0,6.1e-07]
["bitfinex","BTCUSD",1739854206538,0.305738,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854207109,0.32200621,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854207346,6.03208921,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854207578,5.30372081,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854207801,5.15598281,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854208011,5.31172081,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854208441,5.30872081,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854208872,3.00079881,96315.0,96314.0,0.00013224]
["bitfinex","BTCUSD",1739854209082,0.36084081,96315.0,96314.0,2.4e-07]
["bitfinex","BTCUSD",1739854209285,0.30574,96314.0,96313.0,6.4e-07]
["bitfinex","BTCUSD",1739854209508,0.50968334,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854210593,0.5429421,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854211287,0.5459421,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854211516,0.51268334,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854211723,6.22276634,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854212181,5.09058265,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854212595,5.09458265,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854213001,5.12580065,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854213206,5.12180065,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854213413,5.11880065,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854213633,5.15353794,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854213874,5.15653794,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854216198,5.03856575,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854216410,3.48477975,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854216624,3.42862875,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854217011,3.42562875,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854217496,1.22744875,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854218014,1.22944875,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854218217,1.22444875,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854218418,0.70545775,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854218637,0.70345775,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854219046,0.70645775,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854219248,0.32600875,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854219513,0.32300875,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854219734,3.48215275,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854219933,3.34991075,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854220341,3.4524144,96314.0,96313.0,0.07980517]
["bitfinex","BTCUSD",1739854220601,3.4524144,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854220799,3.24102145,96314.0,96313.0,0.00110517]
["bitfinex","BTCUSD",1739854221223,3.39676145,96314.0,96313.0,0.00110517]
["bitfinex","BTCUSD",1739854221613,3.39976145,96314.0,96313.0,0.00110517]
["bitfinex","BTCUSD",1739854221769,3.39676145,96314.0,96313.0,0.00110517]
["bitfinex","BTCUSD",1739854222145,3.39676145,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854222791,3.2942578,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854223242,3.2972578,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854223448,3.3002578,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854224038,3.28398905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854225590,3.27798905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854225792,3.28098905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854226233,3.28398905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854226662,3.28098905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854226848,3.28398905,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854227044,3.29725757,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854227255,3.30025757,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854228527,3.40276122,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854228786,3.30025757,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854229246,0.98933557,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854229497,0.27235557,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854229753,3.16876637,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854229975,5.48005637,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854230398,5.58256002,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854231448,4.18806037,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854231915,4.19688242,96314.0,96313.0,0.00010517]
["bitfinex","BTCUSD",1739854232133,4.19688242,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854232305,2.40290942,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854232552,2.3866409,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854232983,2.3836409,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854233646,2.3856409,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854233882,2.3826409,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854234093,2.3806409,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854235554,2.3969088,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854238195,2.2014798,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854238965,2.3982598,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854239687,2.2014798,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854239913,2.3895598,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854240561,2.2014798,96314.0,96313.0,0.08110517]
["bitfinex","BTCUSD",1739854241780,0.6669208,96314.0,96313.0,0.12930517]
["bitfinex","BTCUSD",1739854241962,0.6506529,96314.0,96313.0,0.12930517]
["bitfinex","BTCUSD",1739854242821,0.55630585,96314.0,96313.0,0.13130517]
["bitfinex","BTCUSD",1739854243050,0.55630585,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854243516,0.31334547,96314.0,96313.0,0.13130517]
["bitfinex","BTCUSD",1739854243829,0.00767234,96314.0,96313.0,0.14543569]
["bitfinex","BTCUSD",1739854244041,0.00767234,96314.0,96313.0,0.14343569]
["bitfinex","BTCUSD",1739854244468,0.00767234,96314.0,96313.0,0.14543569]
["bitfinex","BTCUSD",1739854246699,0.00767234,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854248590,0.48692734,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854250030,0.11966934,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854250256,0.00767234,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854251979,0.00801314,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854252797,0.00801314,96314.0,96313.0,0.18187769]
["bitfinex","BTCUSD",1739854254228,0.0003408,96314.0,96313.0,0.18187769]
["bitfinex","BTCUSD",1739854254567,0.00819549,96314.0,96313.0,0.18187769]
["bitfinex","BTCUSD",1739854254868,0.00471024,96314.0,96313.0,0.18187769]
["bitfinex","BTCUSD",1739854255183,0.00819549,96314.0,96313.0,0.18187769]
["bitfinex","BTCUSD",1739854256954,0.00819549,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854258073,0.0003408,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854258799,0.16393523,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854259032,0.1560808,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854259266,0.16394431,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854260682,0.00820431,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854261664,0.0003408,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854262118,0.00820658,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854263215,0.0003408,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854263427,0.00819523,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854263639,0.00471433,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854263853,0.00819977,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854264063,0.00819977,96314.0,96313.0,0.18187669]
["bitfinex","BTCUSD",1739854266193,0.00819977,96314.0,96313.0,0.28438034]
["bitfinex","BTCUSD",1739854266418,0.0003408,96314.0,96313.0,0.44012234]
["bitfinex","BTCUSD",1739854266848,0.0003408,96314.0,96313.0,0.28438034]
["bitfinex","BTCUSD",1739854267052,0.00470591,96314.0,96313.0,0.28438034]
["bitfinex","BTCUSD",1739854267258,0.00819096,96314.0,96313.0,0.28438034]
["bitfinex","BTCUSD",1739854267471,0.16393096,96314.0,96313.0,0.23480882]
["bitfinex","BTCUSD",1739854268315,0.00819096,96314.0,96313.0,0.23480882]
["bitfinex","BTCUSD",1739854268462,0.16393096,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854268666,0.86214086,96314.0,96313.0,0.13230517]
["bitfinex","BTCUSD",1739854269028,4.83699262,96314.0,96313.0,1.7e-07]
["bitfinex","BTCUSD",1739854269245,0.155777,96291.0,96282.0,0.0497]
["bitfinex","BTCUSD",1739854269453,2.388642,96291.0,96282.0,0.0497]
["bitfinex","BTCUSD",1739854269657,2.012121,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854269878,0.15904077,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854270090,4.32901877,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854270732,4.25357399,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854270942,4.21834999,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854271092,4.08551399,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854271295,4.08551399,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854271863,4.08551399,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854272721,4.06924377,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854274162,4.05579877,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854274382,4.05679877,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854274588,4.05779877,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854275213,4.03757177,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854275433,2.86674677,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854275677,2.883017,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854276191,2.88627025,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854276633,2.88527025,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854276840,2.88427025,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854277044,2.88627025,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854279481,2.96663413,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854279881,2.96563413,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854280328,0.73276913,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854280531,0.65140525,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854280767,3.62205125,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854284361,3.60578102,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854285253,3.57684702,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854287481,3.59311748,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854288948,2.64382148,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854290143,1.73037548,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854290339,1.59268848,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854290565,1.41279848,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854290799,0.17856448,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854290980,1.36877448,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854291252,1.20961948,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854291452,0.56433348,96291.0,96290.0,0.13057918]
["bitfinex","BTCUSD",1739854294015,0.54806302,96291.0,96290.0,0.13057918]
["bitfinex","BTCUSD",1739854295445,0.54806302,96291.0,96290.0,0.13157918]
["bitfinex","BTCUSD",1739854296875,0.54806302,96291.0,96290.0,0.13057918]
["bitfinex","BTCUSD",1739854297112,0.54806302,96291.0,96290.0,0.13257918]
["bitfinex","BTCUSD",1739854297228,0.56433293,96291.0,96290.0,0.13357918]
["bitfinex","BTCUSD",1739854299085,0.56433293,96291.0,96290.0,0.13257918]
["bitfinex","BTCUSD",1739854299286,0.72010993,96291.0,96290.0,0.13257918]
["bitfinex","BTCUSD",1739854299516,0.72010993,96291.0,96290.0,0.13457918]
["bitfinex","BTCUSD",1739854299727,0.69879393,96291.0,96290.0,0.13457918]
["bitfinex","BTCUSD",1739854300256,0.69879393,96291.0,96290.0,0.13257918]
["bitfinex","BTCUSD",1739854300688,0.69879393,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854301557,1.91510793,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854301703,1.95216493,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854301918,1.92094793,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854302092,1.90951093,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854302859,2.05951093,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854307532,1.12832093,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854309063,0.799757,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854309240,0.00540113,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854309410,1.89347913,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854309634,1.92469613,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854310438,1.89347913,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854311152,1.84291013,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854311946,0.16117813,96291.0,96290.0,0.13557918]
["bitfinex","BTCUSD",1739854312154,2.39404313,96291.0,96290.0,0.13357918]
["bitfinex","BTCUSD",1739854312354,2.39404313,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854312558,2.39404313,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854312731,2.39404313,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854313387,2.39404313,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854313608,2.39404313,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854314073,2.49654678,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854314323,4.24000078,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854314525,2.73854813,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854315035,2.73854813,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854315274,2.73854813,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854315499,2.73854813,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854315735,2.73854813,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854315974,2.73854813,96291.0,96290.0,0.00377918]
["bitfinex","BTCUSD",1739854316204,2.73854813,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854316441,2.73854813,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854317109,2.84105178,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854325553,3.04105178,96291.0,96290.0,0.00277918]
["bitfinex","BTCUSD",1739854326516,3.04105178,96291.0,96290.0,0.00177918]
["bitfinex","BTCUSD",1739854326728,3.04605178,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854326931,3.05005178,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854327152,3.04505178,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854327595,3.04905178,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854328608,3.07006081,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854328997,3.086332,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854329741,3.082332,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854329954,3.078332,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854330155,3.06906081,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854330942,3.06940141,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854332452,3.06640141,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854332854,3.06940141,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854333133,3.08567347,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854333376,3.08167347,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854333775,3.08567347,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854334276,2.86072693,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854334480,3.01650393,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854335826,3.07610393,96291.0,96290.0,0.00077918]
["bitfinex","BTCUSD",1739854336479,0.155787,96285.0,96281.0,0.0003406]
["bitfinex","BTCUSD",1739854337150,5.787813,96285.0,96281.0,0.0003406]
["bitfinex","BTCUSD",1739854337307,3.502291,96285.0,96281.0,0.0003406]
["bitfinex","BTCUSD",1739854337537,5.885156,96285.0,96284.0,6e-07]
["bitfinex","BTCUSD",1739854337743,5.885156,96285.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854337744,0.155808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854338342,5.660135,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854338808,5.68895391,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854338980,5.69395391,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854339180,5.69895391,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854339392,5.53282591,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854339596,5.39862591,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854339837,5.54862591,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739854340047,5.54362591,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854340264,5.64112956,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854340468,5.64512956,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854340825,5.66629772,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854341039,5.66229772,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854341243,5.66929772,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854341626,5.66629772,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854341823,5.66929772,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854342038,5.56279407,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854342278,4.33456207,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854342487,4.33756207,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854342801,4.31828714,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854343153,4.32128714,96272.0,96271.0,1e-06]
["bitfinex","BTCUSD",1739854343496,4.42779079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854343921,4.42379079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854344118,4.42779079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854344326,4.42479079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854344704,4.42379079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854344940,4.42779079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854345181,4.43079079,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854346864,4.44706587,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854347269,4.57256952,96272.0,96271.0,0.0001713]
["bitfinex","BTCUSD",1739854347780,4.57256952,96272.0,96271.0,3e-07]
["bitfinex","BTCUSD",1739854347964,0.59380252,96272.0,96271.0,3e-07]
["bitfinex","BTCUSD",1739854350850,0.57752744,96272.0,96271.0,3e-07]
["bitfinex","BTCUSD",1739854356337,0.305827,96260.0,96259.0,0.01038632]
["bitfinex","BTCUSD",1739854356928,5.937853,96260.0,96259.0,0.01038632]
["bitfinex","BTCUSD",1739854357646,5.937853,96260.0,96259.0,0.01151803]
["bitfinex","BTCUSD",1739854357870,5.939853,96260.0,96259.0,0.01151803]
["bitfinex","BTCUSD",1739854358072,6.04235665,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854358771,6.04035665,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854359008,6.04235665,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854359369,6.02549465,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854359994,6.02349465,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854360399,6.02549465,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854360618,5.85209965,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854360812,5.78687805,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854361443,5.52496105,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854362164,4.90793505,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854362393,4.31875505,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854362591,4.30247765,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854364438,4.199974,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854364675,3.884406,96260.0,96259.0,0.01051803]
["bitfinex","BTCUSD",1739854365086,3.570289,96260.0,96259.0,0.08611803]
["bitfinex","BTCUSD",1739854365315,3.468394,96260.0,96259.0,0.08611803]
["bitfinex","BTCUSD",1739854365510,3.366099,96260.0,96259.0,0.08611803]
["bitfinex","BTCUSD",1739854365713,3.38037541,96260.0,96259.0,0.08611803]
["bitfinex","BTCUSD",1739854366028,3.38237541,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854366428,3.21930241,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854366629,3.22230241,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854367022,3.22030241,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854367231,3.22130241,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854367427,3.22030241,96260.0,96259.0,0.13151803]
["bitfinex","BTCUSD",1739854367838,3.22030241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854367995,3.21930241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854368392,3.22030241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854369300,3.22130241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854369875,3.22030241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854370850,3.22130241,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854371622,3.32380606,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854372440,3.30752965,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854372616,3.30652965,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854373565,3.203026,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854373775,3.204026,96260.0,96259.0,0.13168833]
["bitfinex","BTCUSD",1739854374212,3.203026,96260.0,96259.0,0.05608833]
["bitfinex","BTCUSD",1739854374434,3.20039736,96260.0,96259.0,0.05608833]
["bitfinex","BTCUSD",1739854374625,3.20139736,96260.0,96259.0,0.05608833]
["bitfinex","BTCUSD",1739854374813,3.40640466,96260.0,96259.0,0.01068833]
["bitfinex","BTCUSD",1739854375439,3.20139736,96260.0,96259.0,0.01068833]
["bitfinex","BTCUSD",1739854375643,3.21767438,96260.0,96259.0,0.01068833]
["bitfinex","BTCUSD",1739854382157,3.20139736,96260.0,96259.0,0.01068833]
["bitfinex","BTCUSD",1739854383635,3.40139736,96260.0,96259.0,0.01068833]
["bitfinex","BTCUSD",1739854384620,0.305842,96251.0,96250.0,0.1]
["bitfinex","BTCUSD",1739854384826,0.3779818,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854385227,5.9417348,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854385438,5.5889948,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854386669,5.5344688,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854386875,5.5374688,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854387106,5.5344688,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854387304,5.3786298,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854387566,5.2290508,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854388119,5.2250508,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854388435,5.2260508,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854389888,5.2250508,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854390063,5.33155445,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854390262,5.32855445,96251.0,96250.0,0.10013175]
["bitfinex","BTCUSD",1739854390433,5.33155445,96251.0,96250.0,7.5e-07]
["bitfinex","BTCUSD",1739854390615,0.52074421,96251.0,96250.0,7.5e-07]
["bitfinex","BTCUSD",1739854391077,0.48748545,96251.0,96250.0,7.5e-07]
["bitfinex","BTCUSD",1739854391397,0.48748545,96251.0,96236.0,0.0475]
["bitfinex","BTCUSD",1739854391398,0.305865,96237.0,96236.0,0.0475]
["bitfinex","BTCUSD",1739854391594,5.78924,96237.0,96236.0,0.04760479]
["bitfinex","BTCUSD",1739854391764,5.99525457,96237.0,96236.0,0.04760479]
["bitfinex","BTCUSD",1739854391966,5.82941057,96237.0,96236.0,0.04760479]
["bitfinex","BTCUSD",1739854392380,5.55750757,96237.0,96236.0,0.04760479]
["bitfinex","BTCUSD",1739854392945,5.12169057,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854393134,5.12169057,96237.0,96236.0,0.04877519]
["bitfinex","BTCUSD",1739854393308,5.00476357,96237.0,96236.0,0.04877519]
["bitfinex","BTCUSD",1739854393968,5.00476357,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854394321,5.00876357,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854394529,5.00676357,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854394726,5.00476357,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854394933,5.00676357,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854396028,4.33305557,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854396234,4.33505557,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854398453,4.35560633,96237.0,96236.0,0.04777519]
["bitfinex","BTCUSD",1739854403536,0.305884,96225.0,96217.0,0.0781]
["bitfinex","BTCUSD",1739854403738,0.305884,96225.0,96224.0,0.00023407]
["bitfinex","BTCUSD",1739854404303,4.917658,96225.0,96224.0,0.00023407]
["bitfinex","BTCUSD",1739854405408,3.656116,96225.0,96224.0,0.00023407]
["bitfinex","BTCUSD",1739854406103,3.656116,96225.0,96224.0,7e-08]
["bitfinex","BTCUSD",1739854406408,0.40938765,96225.0,96224.0,7e-08]
["bitfinex","BTCUSD",1739854406657,0.41038765,96225.0,96224.0,7e-08]
["bitfinex","BTCUSD",1739854406871,0.40838765,96225.0,96224.0,7e-08]
["bitfinex","BTCUSD",1739854407145,0.305895,96218.0,96217.0,0.06810007]
["bitfinex","BTCUSD",1739854407383,0.15,96217.0,96216.0,0.0001704]
["bitfinex","BTCUSD",1739854407600,5.094515,96217.0,96216.0,0.00022043]
["bitfinex","BTCUSD",1739854407776,4.82035813,96217.0,96216.0,0.00022043]
["bitfinex","BTCUSD",1739854407944,4.79548313,96217.0,96216.0,0.00022043]
["bitfinex","BTCUSD",1739854409026,2.56261813,96217.0,96216.0,0.00022043]
["bitfinex","BTCUSD",1739854409235,4.79548313,96217.0,96216.0,0.00022043]
["bitfinex","BTCUSD",1739854409646,4.79548313,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854409802,0.23469413,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854409985,0.23569413,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854410197,0.39159113,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854411446,0.41274472,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854411684,0.44068634,96217.0,96216.0,4.3e-07]
["bitfinex","BTCUSD",1739854413273,0.305921,96202.0,96201.0,0.0832]
["bitfinex","BTCUSD",1739854413478,4.006582,96202.0,96201.0,0.0832639]
["bitfinex","BTCUSD",1739854413726,3.977776,96202.0,96201.0,0.0832639]
["bitfinex","BTCUSD",1739854415057,3.977776,96202.0,96201.0,0.0842639]
["bitfinex","BTCUSD",1739854415304,4.08027965,96202.0,96201.0,0.0010639]
["bitfinex","BTCUSD",1739854416355,4.08527965,96202.0,96201.0,6.39e-05]
["bitfinex","BTCUSD",1739854416580,0.305934,96194.0,96191.0,0.0484]
["bitfinex","BTCUSD",1739854416808,0.305938,96192.0,96191.0,3e-07]
["bitfinex","BTCUSD",1739854417016,2.232865,96191.0,96188.0,1.4e-07]
["bitfinex","BTCUSD",1739854417226,0.305942,96189.0,96188.0,8.7e-07]
["bitfinex","BTCUSD",1739854417420,0.40844565,96189.0,96188.0,8.7e-07]
["bitfinex","BTCUSD",1739854417842,0.14284885,96189.0,96188.0,8.7e-07]
["bitfinex","BTCUSD",1739854418274,0.155965,96175.0,96174.0,1.7e-07]
["bitfinex","BTCUSD",1739854418402,0.155965,96175.0,96174.0,0.00044001]
["bitfinex","BTCUSD",1739854418607,0.1915615,96175.0,96174.0,0.00044001]
["bitfinex","BTCUSD",1739854419263,0.0355965,96175.0,96168.0,3.1e-07]
["bitfinex","BTCUSD",1739854419526,0.155975,96169.0,96168.0,4.42e-05]
["bitfinex","BTCUSD",1739854419829,5.788001,96169.0,96168.0,4.42e-05]
["bitfinex","BTCUSD",1739854419952,5.938001,96169.0,96168.0,4.42e-05]
["bitfinex","BTCUSD",1739854420735,0.155996,96156.0,96155.0,0.06916416]
["bitfinex","BTCUSD",1739854420948,0.155996,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854421159,3.411307,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854421782,3.358125,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854422019,2.388861,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854422502,1.91352,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854422911,2.14199001,96156.0,96155.0,0.06929614]
["bitfinex","BTCUSD",1739854423085,3.45138101,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854423303,3.47200301,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854423488,3.52475993,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854425700,2.15892801,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854425946,1.96992801,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854426150,1.88188701,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854426366,1.72646801,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854427223,0.16750701,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854427426,2.99157501,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854427555,3.03197001,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854428418,3.10994943,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854428853,3.03197001,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854429259,2.51378201,96156.0,96155.0,0.00013198]
["bitfinex","BTCUSD",1739854430063,2.51378201,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854431823,2.40037201,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854432093,1.84400601,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854432287,1.77300601,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854433155,0.16750701,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854433363,3.72474401,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854433536,3.58727101,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854434912,3.49432601,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854436030,3.36822801,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854436166,3.35542301,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854436366,2.74736701,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854436826,2.40037201,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854437148,2.09451501,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854437361,2.19738601,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854440755,0.27037801,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854440996,0.16750701,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854441227,2.81287101,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854441375,2.91537466,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854441590,2.91571546,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854443087,2.87571046,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854443458,2.77320681,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854443653,2.69795981,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854444058,1.46019481,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854444580,0.16784781,96156.0,96155.0,0.07880228]
["bitfinex","BTCUSD",1739854444798,0.1563368,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854445208,0.9452948,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854445412,2.3892018,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854445622,2.40110551,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854445844,0.8715968,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854446054,0.8588558,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854446529,0.1563368,96156.0,96155.0,0.22710593]
["bitfinex","BTCUSD",1739854447002,0.9914378,96156.0,96155.0,0.12460228]
["bitfinex","BTCUSD",1739854447215,0.21472772,96156.0,96155.0,0.00030228]
["bitfinex","BTCUSD",1739854447388,0.21472772,96156.0,96146.0,0.04389895]
["bitfinex","BTCUSD",1739854447389,0.156011,96147.0,96146.0,0.04389895]
["bitfinex","BTCUSD",1739854447608,2.388876,96147.0,96146.0,0.04389895]
["bitfinex","BTCUSD",1739854447820,2.042852,96147.0,96146.0,0.04389895]
["bitfinex","BTCUSD",1739854448025,1.564951,96147.0,96146.0,0.1464026]
["bitfinex","BTCUSD",1739854448231,0.156011,96147.0,96146.0,0.23786388]
["bitfinex","BTCUSD",1739854449200,0.156011,96147.0,96146.0,0.23986388]
["bitfinex","BTCUSD",1739854449614,0.156011,96147.0,96146.0,0.23786388]
["bitfinex","BTCUSD",1739854450022,0.156011,96147.0,96146.0,0.23986388]
["bitfinex","BTCUSD",1739854450250,0.156011,96147.0,96146.0,0.23786388]
["bitfinex","BTCUSD",1739854451691,0.156011,96147.0,96146.0,0.23886388]
["bitfinex","BTCUSD",1739854452088,0.156011,96147.0,96146.0,0.23786388]
["bitfinex","BTCUSD",1739854452280,0.156011,96147.0,96146.0,0.23886388]
["bitfinex","BTCUSD",1739854453185,0.156011,96147.0,96146.0,0.23786388]
["bitfinex","BTCUSD",1739854453386,0.156011,96147.0,96146.0,0.23903428]
["bitfinex","BTCUSD",1739854453994,0.156008,96149.0,96146.0,0.23903428]
["bitfinex","BTCUSD",1739854454159,0.156008,96149.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854454358,0.156009,96148.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854455216,0.157009,96149.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854455625,0.208006,96151.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854455825,0.001,96148.0,96147.0,0.12740708]
["bitfinex","BTCUSD",1739854456031,0.001,96148.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854456442,0.157009,96148.0,96147.0,0.12740708]
["bitfinex","BTCUSD",1739854456618,0.157009,96148.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854457263,0.156006,96150.0,96147.0,0.12640708]
["bitfinex","BTCUSD",1739854457473,0.156006,96150.0,96148.0,0.02619377]
["bitfinex","BTCUSD",1739854457675,0.156006,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739854458082,0.156006,96150.0,96149.0,0.10150365]
["bitfinex","BTCUSD",1739854458289,0.0003408,96156.0,96149.0,0.10254358]
["bitfinex","BTCUSD",1739854458486,0.207997,96155.0,96150.0,0.09297723]
["bitfinex","BTCUSD",1739854458715,0.0003408,96156.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739854458923,0.207999,96154.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739854459156,0.156002,96152.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739854459374,0.0003408,96156.0,96151.0,0.10150365]
["bitfinex","BTCUSD",1739854459763,0.156001,96153.0,96152.0,0.02385104]
["bitfinex","BTCUSD",1739854460071,0.156001,96153.0,96152.0,0.12535469]
["bitfinex","BTCUSD",1739854460442,0.156001,96153.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739854460795,0.156,96154.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739854460986,0.12546316,96155.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739854461169,0.0003408,96156.0,96154.0,0.01793037]
["bitfinex","BTCUSD",1739854461374,0.0003408,96156.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739854461599,0.0003408,96156.0,96155.0,0.10050365]
["bitfinex","BTCUSD",1739854462743,0.0003408,96156.0,96155.0,0.10450365]
["bitfinex","BTCUSD",1739854462944,0.0003408,96156.0,96155.0,0.12253402]
["bitfinex","BTCUSD",1739854464503,0.0003408,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854468131,0.1563368,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854469944,0.0003408,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854470521,0.1563368,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854471715,0.0003408,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854471919,0.0003408,96156.0,96155.0,0.14443511]
["bitfinex","BTCUSD",1739854472879,0.0003408,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854473222,0.1563368,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854475607,0.155996,96156.0,96155.0,0.10550365]
["bitfinex","BTCUSD",1739854477375,0.155996,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854477618,0.1563368,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854480395,0.1563368,96156.0,96155.0,0.13942236]
["bitfinex","BTCUSD",1739854481355,0.0003408,96156.0,96155.0,0.13942236]
["bitfinex","BTCUSD",1739854482120,0.1563368,96156.0,96155.0,0.13942236]
["bitfinex","BTCUSD",1739854482303,0.1563368,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854482957,0.0003408,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854483525,0.0003408,96156.0,96155.0,0.10671384]
["bitfinex","BTCUSD",1739854483728,0.0003408,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854490010,0.00550522,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854490213,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854490828,0.00550522,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854491165,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854492562,0.00550522,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854492758,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854493139,0.0003408,96156.0,96155.0,0.18206197]
["bitfinex","BTCUSD",1739854494105,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854494443,0.0055096,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854496453,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854496652,0.00551468,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854496830,0.0003408,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854498127,0.00551219,96156.0,96155.0,0.18102216]
["bitfinex","BTCUSD",1739854501798,0.00551219,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854502377,0.0003408,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854502675,0.00551579,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854502881,0.0003408,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854503085,0.00553165,96156.0,96155.0,0.10567405]
["bitfinex","BTCUSD",1739854503288,0.0003408,96156.0,96155.0,0.15264286]
["bitfinex","BTCUSD",1739854503424,0.00553165,96156.0,96155.0,0.15264286]
["bitfinex","BTCUSD",1739854503627,0.0003408,96156.0,96155.0,0.15164286]
["bitfinex","BTCUSD",1739854503861,0.00552482,96156.0,96155.0,0.15164286]
["bitfinex","BTCUSD",1739854504057,0.0003408,96156.0,96155.0,0.14764286]
["bitfinex","BTCUSD",1739854504276,0.00450227,96156.0,96155.0,0.14764286]
["bitfinex","BTCUSD",1739854504523,0.00552381,96156.0,96155.0,0.15164286]
["bitfinex","BTCUSD",1739854505382,0.00552381,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854507137,0.00552381,96156.0,96155.0,0.31064086]
["bitfinex","BTCUSD",1739854507446,0.00552381,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854508765,0.0003408,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854508978,0.00552442,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854509300,0.00450462,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854509504,0.00552442,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854509882,0.16152042,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854510065,0.00552442,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854511185,0.00552442,96156.0,96155.0,0.15064286]
["bitfinex","BTCUSD",1739854511489,0.00552442,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854511694,0.00552442,96156.0,96155.0,0.15164286]
["bitfinex","BTCUSD",1739854511893,0.00552442,96156.0,96155.0,0.15464286]
["bitfinex","BTCUSD",1739854516128,0.0931709,96162.0,96155.0,0.10767405]
["bitfinex","BTCUSD",1739854516366,0.00518768,96156.0,96155.0,0.10767405]
["bitfinex","BTCUSD",1739854516560,0.00518768,96156.0,96155.0,0.13924226]
["bitfinex","BTCUSD",1739854516924,0.004168,96156.0,96155.0,0.13924226]
["bitfinex","BTCUSD",1739854517342,0.01170064,96160.0,96155.0,0.13924226]
["bitfinex","BTCUSD",1739854517718,0.155989,96161.0,96155.0,0.13924226]
["bitfinex","BTCUSD",1739854517934,0.155987,96162.0,96155.0,0.13924226]
["bitfinex","BTCUSD",1739854518138,1.362889,96161.0,96156.0,0.02952413]
["bitfinex","BTCUSD",1739854518315,1.518877,96161.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739854518518,0.207978,96164.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739854518737,1.661261,96163.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739854518939,0.15599,96160.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739854519158,0.155988,96162.0,96158.0,0.02931992]
["bitfinex","BTCUSD",1739854519365,1.515403,96161.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739854519743,0.155988,96161.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739854520681,0.155987,96162.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739854521010,1.390673,96161.0,96159.0,0.10450365]
["bitfinex","BTCUSD",1739854521211,1.359415,96161.0,96159.0,0.10450365]
["bitfinex","BTCUSD",1739854521415,0.155987,96162.0,96159.0,0.10450365]
["bitfinex","BTCUSD",1739854521416,0.155987,96162.0,96159.0,0.15167126]
["bitfinex","BTCUSD",1739854521763,1.546661,96161.0,96159.0,0.15167126]
["bitfinex","BTCUSD",1739854522091,0.155988,96161.0,96159.0,0.15167126]
["bitfinex","BTCUSD",1739854522389,0.155988,96161.0,96159.0,0.14967126]
["bitfinex","BTCUSD",1739854522594,0.155987,96162.0,96160.0,0.03058407]
["bitfinex","BTCUSD",1739854522795,0.155986,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739854523410,0.675341,96162.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739854523582,0.16287,96163.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739854523786,0.01163802,96164.0,96161.0,0.25848965]
["bitfinex","BTCUSD",1739854524113,4.379e-05,96164.0,96163.0,0.38708865]
["bitfinex","BTCUSD",1739854524494,0.00015974,96165.0,96164.0,0.083]
["bitfinex","BTCUSD",1739854524717,0.00015974,96165.0,96164.0,0.20954317]
["bitfinex","BTCUSD",1739854524945,0.00015974,96165.0,96164.0,0.22740714]
["bitfinex","BTCUSD",1739854526205,0.00115974,96165.0,96164.0,0.23040714]
["bitfinex","BTCUSD",1739854527149,0.00215974,96165.0,96164.0,0.23740714]
["bitfinex","BTCUSD",1739854527354,0.00115974,96165.0,96164.0,0.20440714]
["bitfinex","BTCUSD",1739854527797,0.00315974,96165.0,96164.0,0.11450365]
["bitfinex","BTCUSD",1739854528028,0.01367614,96165.0,96164.0,0.10750365]
["bitfinex","BTCUSD",1739854528232,0.01367614,96165.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739854528233,0.00115974,96165.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739854528524,0.00215974,96165.0,96164.0,0.13335302]
["bitfinex","BTCUSD",1739854528966,0.00315974,96165.0,96164.0,0.14035302]
["bitfinex","BTCUSD",1739854529351,0.00215974,96165.0,96164.0,0.13535302]
["bitfinex","BTCUSD",1739854529558,0.00215974,96165.0,96164.0,0.10950365]
["bitfinex","BTCUSD",1739854529765,0.00215974,96165.0,96164.0,0.34542632]
["bitfinex","BTCUSD",1739854529967,0.00215974,96165.0,96164.0,0.39228665]
["bitfinex","BTCUSD",1739854530170,0.00015974,96165.0,96164.0,0.38528665]
["bitfinex","BTCUSD",1739854530421,0.00015974,96165.0,96164.0,0.46541232]
["bitfinex","BTCUSD",1739854530597,0.00115974,96165.0,96164.0,0.47641232]
["bitfinex","BTCUSD",1739854530803,0.00115974,96165.0,96164.0,0.46941232]
["bitfinex","BTCUSD",1739854531203,0.00215974,96165.0,96164.0,0.47641232]
["bitfinex","BTCUSD",1739854531624,0.00215974,96165.0,96164.0,0.47241232]
["bitfinex","BTCUSD",1739854531829,0.00115974,96165.0,96164.0,0.47241232]
["bitfinex","BTCUSD",1739854532003,0.00015974,96165.0,96164.0,0.46541232]
["bitfinex","BTCUSD",1739854532417,0.00115974,96165.0,96164.0,0.49241232]
["bitfinex","BTCUSD",1739854533190,0.00215974,96165.0,96164.0,0.49941232]
["bitfinex","BTCUSD",1739854533594,0.00115974,96165.0,96164.0,0.51241232]
["bitfinex","BTCUSD",1739854533891,0.00215974,96165.0,96164.0,0.66941232]
["bitfinex","BTCUSD",1739854534264,0.00115974,96165.0,96164.0,0.66541232]
["bitfinex","BTCUSD",1739854534422,0.00215974,96165.0,96164.0,0.66941232]
["bitfinex","BTCUSD",1739854534847,0.00115974,96165.0,96164.0,0.66541232]
["bitfinex","BTCUSD",1739854535051,0.00215974,96165.0,96164.0,0.66941232]
["bitfinex","BTCUSD",1739854535688,0.00215974,96165.0,96164.0,1.53671232]
["bitfinex","BTCUSD",1739854537543,0.00215974,96165.0,96164.0,1.53688272]
["bitfinex","BTCUSD",1739854537746,0.00250054,96165.0,96164.0,1.53688272]
["bitfinex","BTCUSD",1739854538777,0.00250054,96165.0,96164.0,1.55688272]
["bitfinex","BTCUSD",1739854540050,0.00150054,96165.0,96164.0,1.54988272]
["bitfinex","BTCUSD",1739854540233,0.00250054,96165.0,96164.0,1.55688272]
["bitfinex","BTCUSD",1739854540640,0.00150054,96165.0,96164.0,1.55288272]
["bitfinex","BTCUSD",1739854541148,0.00250054,96165.0,96164.0,1.55688272]
["bitfinex","BTCUSD",1739854544869,0.00250054,96165.0,96164.0,1.59575174]
["bitfinex","BTCUSD",1739854549626,0.00250054,96165.0,96164.0,1.70535174]
["bitfinex","BTCUSD",1739854551768,0.00250054,96165.0,96164.0,1.68535174]
["bitfinex","BTCUSD",1739854551991,0.00250054,96165.0,96164.0,1.70535174]
["bitfinex","BTCUSD",1739854552730,0.00250054,96165.0,96164.0,1.66648272]
["bitfinex","BTCUSD",1739854555411,0.00250054,96165.0,96164.0,1.64648272]
["bitfinex","BTCUSD",1739854555615,0.00250054,96165.0,96164.0,1.66648272]
["bitfinex","BTCUSD",1739854566275,0.08317348,96189.0,96174.0,0.02]
["bitfinex","BTCUSD",1739854566464,0.08361337,96189.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739854566668,0.08361337,96189.0,96188.0,0.27773744]
["bitfinex","BTCUSD",1739854567566,0.08461337,96189.0,96188.0,0.27773744]
["bitfinex","BTCUSD",1739854567932,0.00043989,96189.0,96188.0,0.27773744]
["bitfinex","BTCUSD",1739854568252,0.00043989,96189.0,96188.0,0.28173744]
["bitfinex","BTCUSD",1739854568458,0.00143989,96189.0,96188.0,0.28173744]
["bitfinex","BTCUSD",1739854568700,0.00143989,96189.0,96188.0,0.28673744]
["bitfinex","BTCUSD",1739854571263,0.00143989,96189.0,96188.0,0.61523744]
["bitfinex","BTCUSD",1739854573796,0.00178049,96189.0,96188.0,0.61523744]
["bitfinex","BTCUSD",1739854575775,0.00178049,96189.0,96188.0,0.65222433]
["bitfinex","BTCUSD",1739854575976,0.00178049,96189.0,96188.0,0.72872433]
["bitfinex","BTCUSD",1739854576400,0.00178049,96189.0,96188.0,0.89872433]
["bitfinex","BTCUSD",1739854576609,0.00078049,96189.0,96188.0,0.88972433]
["bitfinex","BTCUSD",1739854576816,0.00278049,96189.0,96188.0,1.44052433]
["bitfinex","BTCUSD",1739854577019,0.00278049,96189.0,96188.0,1.46052433]
["bitfinex","BTCUSD",1739854577220,0.00278049,96189.0,96188.0,1.45552433]
["bitfinex","BTCUSD",1739854577414,0.00178049,96189.0,96188.0,1.45552433]
["bitfinex","BTCUSD",1739854577645,0.00278049,96189.0,96188.0,1.46052433]
["bitfinex","BTCUSD",1739854577856,0.00278049,96189.0,96188.0,1.57012433]
["bitfinex","BTCUSD",1739854578029,0.00278049,96189.0,96188.0,1.56512433]
["bitfinex","BTCUSD",1739854578232,0.00178049,96189.0,96188.0,1.60413259]
["bitfinex","BTCUSD",1739854578369,0.00178049,96189.0,96188.0,1.60213259]
["bitfinex","BTCUSD",1739854578799,0.00178049,96189.0,96188.0,1.60913259]
["bitfinex","BTCUSD",1739854578994,0.00178049,96189.0,96188.0,1.60213259]
["bitfinex","BTCUSD",1739854579394,0.00178049,96189.0,96188.0,1.49253259]
["bitfinex","BTCUSD",1739854579592,0.00078049,96189.0,96188.0,1.49453259]
["bitfinex","BTCUSD",1739854579857,0.00078049,96189.0,96188.0,1.50153259]
["bitfinex","BTCUSD",1739854580020,0.00178049,96189.0,96188.0,1.50153259]
["bitfinex","BTCUSD",1739854581629,0.00178049,96189.0,96188.0,1.48153259]
["bitfinex","BTCUSD",1739854581803,0.00178049,96189.0,96188.0,1.46252433]
["bitfinex","BTCUSD",1739854585654,0.00178049,96189.0,96188.0,1.50822433]
["bitfinex","BTCUSD",1739854586018,0.00178049,96189.0,96188.0,1.50839453]
["bitfinex","BTCUSD",1739854586220,4.9e-07,96189.0,96188.0,1.61799453]
["bitfinex","BTCUSD",1739854586629,0.08317348,96228.0,96209.0,0.15]
["bitfinex","BTCUSD",1739854586830,0.08317348,96228.0,96227.0,0.155881]
["bitfinex","BTCUSD",1739854587057,0.08317348,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739854587254,0.08317348,96228.0,96227.0,0.27767444]
["bitfinex","BTCUSD",1739854587995,0.08317348,96228.0,96227.0,0.12179344]
["bitfinex","BTCUSD",1739854588557,0.08317348,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739854589172,0.08317348,96228.0,96227.0,0.10950365]
["bitfinex","BTCUSD",1739854589449,0.08317348,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739854589719,0.08317348,96228.0,96227.0,0.11650365]
["bitfinex","BTCUSD",1739854590139,0.08317348,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739854590345,0.08317348,96228.0,96227.0,0.10950365]
["bitfinex","BTCUSD",1739854591956,0.155877,96230.0,96227.0,0.11650365]
["bitfinex","BTCUSD",1739854592140,0.08317348,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854593877,0.23905248,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854594282,0.23905248,96228.0,96227.0,0.44500365]
["bitfinex","BTCUSD",1739854594934,0.28115248,96228.0,96227.0,0.44500365]
["bitfinex","BTCUSD",1739854596113,1.14829748,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854596320,3.63078848,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854596527,3.57313548,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854596727,3.38925348,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854596906,3.40553473,96228.0,96227.0,0.3425]
["bitfinex","BTCUSD",1739854597113,3.40553473,96228.0,96227.0,0.3285]
["bitfinex","BTCUSD",1739854597574,3.40653473,96228.0,96227.0,0.3285]
["bitfinex","BTCUSD",1739854597780,3.40653473,96228.0,96227.0,0.3325]
["bitfinex","BTCUSD",1739854597952,3.40653473,96228.0,96227.0,0.004]
["bitfinex","BTCUSD",1739854598931,3.40553473,96228.0,96227.0,0.0041701]
["bitfinex","BTCUSD",1739854599086,3.40653473,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854599951,3.14224705,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854600603,3.29812605,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854600866,3.04018705,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854601103,2.99886505,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854601940,2.99786505,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854602570,2.9815838,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854605989,2.99786554,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854611300,2.98086554,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854612064,2.96400074,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854612261,0.94109874,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854612417,0.87895574,96228.0,96227.0,0.0011701]
["bitfinex","BTCUSD",1739854612617,0.85685674,96228.0,96227.0,0.0011701]
["bitfinex","BTCUSD",1739854612848,0.263028,96228.0,96227.0,0.0011701]
["bitfinex","BTCUSD",1739854613087,0.263028,96228.0,96227.0,0.0031701]
["bitfinex","BTCUSD",1739854613224,0.263028,96228.0,96227.0,0.0001701]
["bitfinex","BTCUSD",1739854613430,0.263028,96228.0,96227.0,0.0011701]
["bitfinex","BTCUSD",1739854613644,0.0003402,96232.0,96227.0,0.18857375]
["bitfinex","BTCUSD",1739854613854,0.0003402,96232.0,96228.0,0.12136103]
["bitfinex","BTCUSD",1739854614078,0.1562132,96232.0,96228.0,0.12136103]
["bitfinex","BTCUSD",1739854614277,0.0003402,96232.0,96228.0,0.12136103]
["bitfinex","BTCUSD",1739854614758,0.155877,96230.0,96228.0,0.12136103]
["bitfinex","BTCUSD",1739854614984,0.155877,96230.0,96229.0,0.04152811]
["bitfinex","BTCUSD",1739854615231,0.155877,96230.0,96229.0,0.10250365]
["bitfinex","BTCUSD",1739854616898,0.155877,96230.0,96229.0,0.10550365]
["bitfinex","BTCUSD",1739854617303,0.155877,96230.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739854619296,0.155875,96231.0,96229.0,0.10850365]
["bitfinex","BTCUSD",1739854619490,0.1562132,96232.0,96230.0,0.12166102]
["bitfinex","BTCUSD",1739854620670,0.155874,96231.0,96230.0,0.12166102]
["bitfinex","BTCUSD",1739854621347,0.155874,96231.0,96230.0,0.12366102]
["bitfinex","BTCUSD",1739854622824,0.155874,96231.0,96230.0,0.12166102]
["bitfinex","BTCUSD",1739854623251,0.155874,96231.0,96230.0,0.12466102]
["bitfinex","BTCUSD",1739854623606,0.155874,96231.0,96230.0,0.12666102]
["bitfinex","BTCUSD",1739854626978,0.0003402,96232.0,96230.0,0.12666102]
["bitfinex","BTCUSD",1739854627170,0.1562132,96232.0,96231.0,0.02097311]
["bitfinex","BTCUSD",1739854627372,0.1562132,96232.0,96231.0,0.12347676]
["bitfinex","BTCUSD",1739854628919,0.1562132,96232.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739854629833,0.1562132,96232.0,96231.0,0.10450365]
["bitfinex","BTCUSD",1739854630051,0.1562132,96232.0,96231.0,0.10650365]
["bitfinex","BTCUSD",1739854641205,0.0003402,96232.0,96231.0,0.38897765]
["bitfinex","BTCUSD",1739854641423,0.0003402,96232.0,96231.0,0.42790944]
["bitfinex","BTCUSD",1739854642229,0.0003402,96232.0,96231.0,0.27203544]
["bitfinex","BTCUSD",1739854642849,0.0003402,96232.0,96231.0,0.42790944]
["bitfinex","BTCUSD",1739854643773,0.0003402,96232.0,96231.0,0.42390944]
["bitfinex","BTCUSD",1739854643979,0.0003402,96232.0,96231.0,0.27503544]
["bitfinex","BTCUSD",1739854644132,0.0003402,96232.0,96231.0,0.43090944]
["bitfinex","BTCUSD",1739854645486,0.0003402,96232.0,96231.0,0.43790944]
["bitfinex","BTCUSD",1739854648503,0.0003402,96232.0,96231.0,0.76640944]
["bitfinex","BTCUSD",1739854650846,0.0003402,96232.0,96231.0,0.72747765]
["bitfinex","BTCUSD",1739854667063,0.07809743,96241.0,96231.0,0.72747765]
["bitfinex","BTCUSD",1739854667214,0.07809743,96241.0,96236.0,0.155865]
["bitfinex","BTCUSD",1739854667534,0.155854,96244.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739854667962,0.23394843,96246.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739854668117,0.07809743,96246.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739854668331,0.155852,96245.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739854669189,0.155852,96245.0,96237.0,0.26036865]
["bitfinex","BTCUSD",1739854669613,0.155852,96245.0,96237.0,0.25836865]
["bitfinex","BTCUSD",1739854669817,0.155852,96245.0,96237.0,0.26136865]
["bitfinex","BTCUSD",1739854670746,0.155852,96245.0,96237.0,0.26436865]
["bitfinex","BTCUSD",1739854671221,0.155852,96245.0,96237.0,0.26136865]
["bitfinex","BTCUSD",1739854671681,0.155852,96245.0,96237.0,0.26536865]
["bitfinex","BTCUSD",1739854671887,0.155852,96245.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739854672175,0.07809743,96246.0,96239.0,0.25836465]
["bitfinex","BTCUSD",1739854672423,0.155852,96245.0,96240.0,0.0773]
["bitfinex","BTCUSD",1739854672652,0.155852,96245.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854674123,0.155852,96245.0,96241.0,0.10650365]
["bitfinex","BTCUSD",1739854674591,0.155852,96245.0,96241.0,0.11050365]
["bitfinex","BTCUSD",1739854674800,0.155852,96245.0,96241.0,0.16566972]
["bitfinex","BTCUSD",1739854675002,0.155851,96246.0,96241.0,0.16566972]
["bitfinex","BTCUSD",1739854675882,0.01349635,96247.0,96241.0,0.16566972]
["bitfinex","BTCUSD",1739854676097,0.01349635,96247.0,96241.0,0.26236165]
["bitfinex","BTCUSD",1739854676280,0.16934535,96247.0,96241.0,0.25836165]
["bitfinex","BTCUSD",1739854676433,0.16934535,96247.0,96241.0,0.26436165]
["bitfinex","BTCUSD",1739854676990,0.16934535,96247.0,96241.0,0.25836165]
["bitfinex","BTCUSD",1739854677182,0.16934535,96247.0,96241.0,0.26136165]
["bitfinex","BTCUSD",1739854677412,0.15585,96246.0,96241.0,0.10850365]
["bitfinex","BTCUSD",1739854677601,0.15585,96246.0,96241.0,0.18395103]
["bitfinex","BTCUSD",1739854678351,0.15585,96246.0,96241.0,0.18095103]
["bitfinex","BTCUSD",1739854678730,0.01349635,96247.0,96241.0,0.33980803]
["bitfinex","BTCUSD",1739854679340,0.16934535,96247.0,96241.0,0.18095103]
["bitfinex","BTCUSD",1739854679738,0.16934535,96247.0,96241.0,0.33980903]
["bitfinex","BTCUSD",1739854679895,0.16934535,96247.0,96241.0,0.33680903]
["bitfinex","BTCUSD",1739854680625,0.16934535,96247.0,96241.0,0.33980903]
["bitfinex","BTCUSD",1739854681031,0.155851,96246.0,96241.0,0.18395103]
["bitfinex","BTCUSD",1739854681232,0.155851,96246.0,96242.0,0.02396808]
["bitfinex","BTCUSD",1739854681463,0.155852,96245.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739854683045,0.155852,96245.0,96243.0,0.10650365]
["bitfinex","BTCUSD",1739854683465,0.155852,96245.0,96243.0,0.11050365]
["bitfinex","BTCUSD",1739854683670,0.16934535,96247.0,96243.0,0.11050365]
["bitfinex","BTCUSD",1739854685279,0.16934535,96247.0,96243.0,0.10650365]
["bitfinex","BTCUSD",1739854685489,0.16934535,96247.0,96243.0,0.10950365]
["bitfinex","BTCUSD",1739854685687,0.16934535,96247.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739854686098,0.15585,96246.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739854686498,0.15585,96246.0,96243.0,0.10850365]
["bitfinex","BTCUSD",1739854687062,0.15585,96246.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739854687398,0.15585,96246.0,96243.0,0.10850365]
["bitfinex","BTCUSD",1739854688223,0.15585,96246.0,96243.0,0.10550365]
["bitfinex","BTCUSD",1739854688441,0.15585,96246.0,96243.0,0.10850365]
["bitfinex","BTCUSD",1739854688986,0.01349635,96247.0,96243.0,0.10850365]
["bitfinex","BTCUSD",1739854689594,0.01349635,96247.0,96243.0,0.15827303]
["bitfinex","BTCUSD",1739854689789,0.01349635,96247.0,96243.0,0.15527303]
["bitfinex","BTCUSD",1739854689995,0.01349635,96247.0,96243.0,0.15227303]
["bitfinex","BTCUSD",1739854690215,0.01349635,96247.0,96243.0,0.15827303]
["bitfinex","BTCUSD",1739854692883,0.155853,96244.0,96243.0,0.15827303]
["bitfinex","BTCUSD",1739854693148,0.155853,96244.0,96243.0,0.10850365]
["bitfinex","BTCUSD",1739854693593,1.068579,96244.0,96243.0,0.006]
["bitfinex","BTCUSD",1739854693789,2.42004997,96244.0,96243.0,0.006]
["bitfinex","BTCUSD",1739854693987,2.388718,96244.0,96243.0,0.006]
["bitfinex","BTCUSD",1739854694728,2.388718,96244.0,96243.0,0.003]
["bitfinex","BTCUSD",1739854694944,0.155863,96238.0,96231.0,0.532474]
["bitfinex","BTCUSD",1739854695117,0.155863,96239.0,96237.0,0.10267375]
["bitfinex","BTCUSD",1739854695453,0.155863,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739854695646,2.368388,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739854695876,2.340279,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739854696028,1.475164,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739854696228,0.662918,96239.0,96238.0,0.10250365]
["bitfinex","BTCUSD",1739854696640,0.662918,96239.0,96238.0,0.10750365]
["bitfinex","BTCUSD",1739854697625,0.16969121,96247.0,96238.0,0.17151842]
["bitfinex","BTCUSD",1739854697825,0.541206,96246.0,96239.0,0.0788]
["bitfinex","BTCUSD",1739854698102,0.155853,96245.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739854698309,0.09159378,96247.0,96240.0,0.10250365]
["bitfinex","BTCUSD",1739854698723,0.09159378,96247.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739854698876,0.01349635,96247.0,96246.0,0.0802]
["bitfinex","BTCUSD",1739854699078,0.01349635,96247.0,96246.0,0.18270365]
["bitfinex","BTCUSD",1739854701171,0.01349635,96247.0,96246.0,0.18570365]
["bitfinex","BTCUSD",1739854701431,0.01349635,96247.0,96246.0,0.18870365]
["bitfinex","BTCUSD",1739854704011,0.0003406,96272.0,96246.0,0.18870365]
["bitfinex","BTCUSD",1739854704253,0.01304883,96253.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739854704442,0.155836,96255.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739854704607,0.01260416,96253.0,96247.0,0.25835165]
["bitfinex","BTCUSD",1739854704809,0.155836,96255.0,96248.0,0.21951223]
["bitfinex","BTCUSD",1739854704984,0.155836,96255.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739854705405,0.2081158,96258.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739854705406,0.155837,96254.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739854706504,0.155844,96250.0,96249.0,0.10350365]
["bitfinex","BTCUSD",1739854706729,0.155842,96252.0,96249.0,0.10350365]
["bitfinex","BTCUSD",1739854707152,0.2081158,96258.0,96249.0,0.10350365]
["bitfinex","BTCUSD",1739854707308,0.155839,96253.0,96249.0,0.10350365]
["bitfinex","BTCUSD",1739854707508,0.01303587,96254.0,96249.0,0.10350365]
["bitfinex","BTCUSD",1739854707871,1.978236,96253.0,96250.0,0.03884537]
["bitfinex","BTCUSD",1739854708012,0.155836,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739854708223,1.886883,96254.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739854708823,0.207777,96257.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739854709067,0.196611,96255.0,96251.0,0.10250365]
["bitfinex","BTCUSD",1739854709312,0.155836,96255.0,96252.0,0.0271449]
["bitfinex","BTCUSD",1739854709430,0.155836,96255.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739854709782,0.1560073,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739854709945,0.2612733,96254.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739854711531,0.2612733,96254.0,96253.0,0.10350365]
["bitfinex","BTCUSD",1739854712088,0.2612733,96254.0,96253.0,0.10450365]
["bitfinex","BTCUSD",1739854718689,0.1054363,96254.0,96253.0,0.10450365]
["bitfinex","BTCUSD",1739854718887,0.2612733,96254.0,96253.0,0.10450365]
["bitfinex","BTCUSD",1739854722647,0.1560073,96254.0,96253.0,0.10450365]
["bitfinex","BTCUSD",1739854722856,0.3930113,96254.0,96253.0,0.10450365]
["bitfinex","BTCUSD",1739854724826,0.3930113,96254.0,96253.0,0.002]
["bitfinex","BTCUSD",1739854725790,0.3930113,96254.0,96253.0,0.001]
["bitfinex","BTCUSD",1739854727259,0.3930113,96254.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854727260,0.155839,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854727403,1.255854,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854728099,0.229604,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854728320,0.385443,96253.0,96252.0,0.0823404]
["bitfinex","BTCUSD",1739854728661,0.364122,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854731024,0.364122,96253.0,96252.0,0.0823404]
["bitfinex","BTCUSD",1739854731181,0.364122,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854731382,0.364122,96253.0,96252.0,0.0843404]
["bitfinex","BTCUSD",1739854731583,0.364122,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854731854,0.364122,96253.0,96252.0,0.0843404]
["bitfinex","BTCUSD",1739854732091,0.364122,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854732291,0.364122,96253.0,96252.0,0.09666444]
["bitfinex","BTCUSD",1739854732498,0.364122,96253.0,96252.0,0.0843404]
["bitfinex","BTCUSD",1739854732699,0.364122,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854733355,0.155839,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854733552,0.811684,96253.0,96252.0,0.0823404]
["bitfinex","BTCUSD",1739854734078,0.811684,96253.0,96252.0,0.0843404]
["bitfinex","BTCUSD",1739854734496,0.811684,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854734696,0.811684,96253.0,96252.0,0.0863404]
["bitfinex","BTCUSD",1739854735235,0.811684,96253.0,96252.0,0.0853404]
["bitfinex","BTCUSD",1739854735431,0.811684,96253.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854738135,0.23281,96253.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854738307,0.388649,96253.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854738514,0.23281,96253.0,96252.0,0.11764934]
["bitfinex","BTCUSD",1739854738876,0.388649,96253.0,96252.0,0.11764934]
["bitfinex","BTCUSD",1739854739281,0.388649,96253.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854740350,0.17920515,96256.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854740522,0.0003408,96258.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854740872,0.155834,96256.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854741094,0.328297,96255.0,96252.0,0.0883404]
["bitfinex","BTCUSD",1739854741214,0.2081158,96258.0,96252.0,0.0803404]
["bitfinex","BTCUSD",1739854741577,0.155839,96253.0,96252.0,0.12762874]
["bitfinex","BTCUSD",1739854741796,0.269844,96253.0,96252.0,0.0793404]
["bitfinex","BTCUSD",1739854741987,0.269844,96253.0,96252.0,0.0783404]
["bitfinex","BTCUSD",1739854742221,0.269844,96253.0,96252.0,0.0803404]
["bitfinex","BTCUSD",1739854743897,0.269844,96253.0,96252.0,0.0783404]
["bitfinex","BTCUSD",1739854744098,0.269844,96253.0,96252.0,0.0773404]
["bitfinex","BTCUSD",1739854744338,0.269844,96253.0,96252.0,0.0833404]
["bitfinex","BTCUSD",1739854745155,0.269844,96253.0,96252.0,0.0836808]
["bitfinex","BTCUSD",1739854752358,0.269844,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854752589,1.773683,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854752791,1.692597,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854756610,1.6927672,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854762685,1.6927672,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854762908,1.6927672,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739854763090,1.6927672,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854771783,0.1560092,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854772186,2.1560642,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854774681,0.9453082,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854775288,0.1560092,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854775490,4.01480317,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854775687,4.0310803,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854775890,2.5117363,96253.0,96252.0,0.0063404]
["bitfinex","BTCUSD",1739854776351,2.5117363,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739854776535,2.48040433,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854776831,2.48040433,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739854777174,2.48040433,96253.0,96252.0,0.0013404]
["bitfinex","BTCUSD",1739854777606,2.48040433,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739854779067,2.58290798,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739854779700,2.58290798,96253.0,96252.0,0.0013404]
["bitfinex","BTCUSD",1739854779905,2.58290798,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854780138,2.58290798,96253.0,96252.0,0.0013404]
["bitfinex","BTCUSD",1739854780343,2.58290798,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739854780519,2.48040433,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739854781225,2.45709833,96253.0,96252.0,0.0033404]
["bitfinex","BTCUSD",1739854783209,2.45709833,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739854783412,2.45709833,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854783619,2.45709833,96253.0,96252.0,0.0023404]
["bitfinex","BTCUSD",1739854783818,2.45709833,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739854784628,2.34972733,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739854784995,2.26545533,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739854785445,1.82003533,96253.0,96252.0,0.0043404]
["bitfinex","BTCUSD",1739854785622,0.17228633,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854785818,0.1560092,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854786027,1.2457322,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854786230,1.2145032,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854787206,0.4852382,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854787725,0.4474942,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854788991,0.3649322,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854789207,0.3505972,96253.0,96252.0,0.0822404]
["bitfinex","BTCUSD",1739854795812,0.3505972,96253.0,96252.0,0.18474405]
["bitfinex","BTCUSD",1739854800399,0.0001702,96253.0,96252.0,0.20810845]
["bitfinex","BTCUSD",1739854800615,0.0001702,96253.0,96252.0,0.38628405]
["bitfinex","BTCUSD",1739854802353,0.0001702,96253.0,96252.0,0.23044405]
["bitfinex","BTCUSD",1739854807467,0.415299,96317.0,96252.0,0.15254405]
["bitfinex","BTCUSD",1739854807685,0.207962,96262.0,96254.0,0.0808]
["bitfinex","BTCUSD",1739854807994,0.155831,96258.0,96255.0,0.22222246]
["bitfinex","BTCUSD",1739854808364,0.01994474,96258.0,96255.0,0.22222246]
["bitfinex","BTCUSD",1739854808568,0.155829,96260.0,96255.0,0.22222246]
["bitfinex","BTCUSD",1739854808885,0.155829,96259.0,96255.0,0.22222246]
["bitfinex","BTCUSD",1739854810663,0.01977556,96259.0,96255.0,0.22322246]
["bitfinex","BTCUSD",1739854810867,0.01977556,96259.0,96255.0,0.18430365]
["bitfinex","BTCUSD",1739854810868,0.155833,96257.0,96255.0,0.18430365]
["bitfinex","BTCUSD",1739854811079,0.155833,96257.0,96255.0,0.18530365]
["bitfinex","BTCUSD",1739854811305,0.15632673,96263.0,96255.0,0.18530365]
["bitfinex","BTCUSD",1739854811511,0.155829,96259.0,96255.0,0.18530365]
["bitfinex","BTCUSD",1739854811733,0.155834,96256.0,96255.0,0.18530365]
["bitfinex","BTCUSD",1739854811937,0.155834,96256.0,96255.0,0.18430365]
["bitfinex","BTCUSD",1739854812578,0.1768233,96263.0,96255.0,0.70600365]
["bitfinex","BTCUSD",1739854812792,0.155834,96256.0,96255.0,0.6015]
["bitfinex","BTCUSD",1739854813024,0.155834,96256.0,96255.0,0.6035]
["bitfinex","BTCUSD",1739854813243,1.126008,96256.0,96255.0,0.5227]
["bitfinex","BTCUSD",1739854813445,1.126008,96256.0,96255.0,0.5217]
["bitfinex","BTCUSD",1739854813446,0.155834,96256.0,96255.0,0.5217]
["bitfinex","BTCUSD",1739854813648,0.155834,96256.0,96255.0,0.5237]
["bitfinex","BTCUSD",1739854813649,0.17865139,96256.0,96255.0,0.5237]
["bitfinex","BTCUSD",1739854813898,4.25620139,96256.0,96255.0,0.5237]
["bitfinex","BTCUSD",1739854814110,4.222804,96256.0,96255.0,0.5237]
["bitfinex","BTCUSD",1739854814314,4.2229742,96256.0,96255.0,0.5237]
["bitfinex","BTCUSD",1739854814720,4.2229742,96256.0,96255.0,0.5217]
["bitfinex","BTCUSD",1739854815250,4.2229742,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854816158,2.2718852,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854817761,2.28816156,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854817957,2.28816156,96256.0,96255.0,0.5207]
["bitfinex","BTCUSD",1739854818834,2.28816156,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854819044,2.42199718,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854819258,2.42199718,96256.0,96255.0,0.5207]
["bitfinex","BTCUSD",1739854819660,2.42199718,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854819877,2.31949353,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854821646,2.32149353,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854822458,2.31949353,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854822812,2.30521717,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854823446,2.40772082,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854823607,2.40572082,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854823803,2.30321717,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854824855,0.55056617,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854825062,0.18933617,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854825258,5.58855217,96256.0,96255.0,0.5197]
["bitfinex","BTCUSD",1739854825418,5.58855217,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854825619,5.6048295,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854826034,5.5778995,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854828158,5.82561041,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854828381,5.40991241,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854828580,5.23171141,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854828788,5.16898241,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854829010,5.1357236,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854829213,5.0780046,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854829432,4.97414341,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854830206,4.9408846,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854830640,4.8764325,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854832493,4.86015517,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854832702,4.81506917,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854832909,4.78115117,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854833553,4.74945917,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854834186,4.85196282,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854835407,2.85190782,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854835862,0.45811766,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854836069,5.39688666,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854836395,5.19858666,96256.0,96255.0,0.5200404]
["bitfinex","BTCUSD",1739854836845,5.19858666,96256.0,96255.0,0.51703853]
["bitfinex","BTCUSD",1739854837142,5.14778666,96256.0,96255.0,0.51703853]
["bitfinex","BTCUSD",1739854837569,5.04528301,96256.0,96255.0,0.51703853]
["bitfinex","BTCUSD",1739854839101,5.04528301,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854839307,4.95685401,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854840510,4.33567001,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854840839,4.09490001,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854841217,3.85019328,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854841426,3.71713728,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854841825,3.87297128,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854842478,3.76200628,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854842679,2.60438628,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854843216,2.54898828,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854843637,2.45435884,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854844260,2.53964702,96256.0,96255.0,0.0003404]
["bitfinex","BTCUSD",1739854845440,2.53964702,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854846010,0.53959202,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854846214,2.53964702,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854846416,5.48382302,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854846671,5.61071402,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854847216,5.37910202,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854847902,5.27947302,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854848112,5.21015402,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854848555,5.12486584,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854848758,4.97206784,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854849542,4.71269984,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854860851,4.71287014,96256.0,96255.0,0.5170404]
["bitfinex","BTCUSD",1739854861114,4.71287014,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854862983,2.71281514,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854863207,4.71287014,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854863440,2.32233714,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854863666,5.52114614,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854863939,5.29383914,96256.0,96255.0,0.51237215]
["bitfinex","BTCUSD",1739854865585,5.13800514,96256.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854865851,0.305839,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854866071,2.305894,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854866278,0.305839,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854866449,5.482784,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854866608,2.305894,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854866809,5.58528765,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854867011,3.709766,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854867190,3.709766,96253.0,96252.0,0.0788404]
["bitfinex","BTCUSD",1739854869098,3.709766,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854870734,3.73020243,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854870901,3.83270608,96253.0,96252.0,0.0003404]
["bitfinex","BTCUSD",1739854871136,3.83270608,96253.0,96252.0,0.5126404]
["bitfinex","BTCUSD",1739854872585,3.86596489,96253.0,96252.0,0.5126404]
["bitfinex","BTCUSD",1739854873956,3.99718951,96253.0,96252.0,0.5126404]
["bitfinex","BTCUSD",1739854874153,3.93520973,96253.0,96252.0,6.2e-07]
["bitfinex","BTCUSD",1739854874354,0.305858,96241.0,96237.0,0.0493701]
["bitfinex","BTCUSD",1739854874605,5.110245,96241.0,96237.0,0.0493701]
["bitfinex","BTCUSD",1739854875370,5.110245,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854876789,4.971892,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854876990,4.974892,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854877401,4.886479,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854877610,4.59650165,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854877811,4.50331765,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854880063,2.50326265,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854880275,4.50331765,96241.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854880858,4.50331765,96241.0,96240.0,0.0753406]
["bitfinex","BTCUSD",1739854880859,3.758566,96241.0,96240.0,0.0753406]
["bitfinex","BTCUSD",1739854881063,3.692284,96241.0,96240.0,0.0753406]
["bitfinex","BTCUSD",1739854881270,3.674378,96241.0,96240.0,0.0753406]
["bitfinex","BTCUSD",1739854887258,3.69065806,96241.0,96240.0,0.0753406]
["bitfinex","BTCUSD",1739854888858,3.08075506,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854889061,2.69638806,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854890856,2.79889171,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854891070,2.79589171,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854891275,2.79489171,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854891482,2.79789171,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854894505,2.78161165,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854894914,0.78155665,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854895345,4.629205,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854895545,2.750757,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854896576,2.444899,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854896990,2.600757,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854897755,2.61703663,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854898735,2.45294028,96241.0,96240.0,0.1243406]
["bitfinex","BTCUSD",1739854899719,2.65294028,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854899926,2.68166125,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854902545,2.66538162,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854903156,2.81538162,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854903354,2.84864038,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854905482,1.11218538,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854905709,0.68662175,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854905919,4.05004537,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854911045,4.08330413,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854912334,4.1120251,96241.0,96240.0,0.0003406]
["bitfinex","BTCUSD",1739854914473,0.15,96240.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854914653,0.305863,96238.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854914851,5.441479,96238.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854915474,5.50345873,96238.0,96237.0,0.0001701]
["bitfinex","BTCUSD",1739854915835,0.30587,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854916054,4.941957,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854916255,3.32477565,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854916502,5.06123065,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854916701,5.20728865,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854917067,5.20733258,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854917269,5.12479158,96234.0,96233.0,0.0753]
["bitfinex","BTCUSD",1739854917486,5.12479158,96234.0,96233.0,0.0763]
["bitfinex","BTCUSD",1739854918274,0.305878,96229.0,96228.0,0.0001701]
["bitfinex","BTCUSD",1739854918521,4.945534,96229.0,96228.0,0.0001701]
["bitfinex","BTCUSD",1739854918723,4.876394,96229.0,96228.0,0.0001701]
["bitfinex","BTCUSD",1739854919347,4.656081,96229.0,96228.0,0.0001701]
["bitfinex","BTCUSD",1739854920266,4.656081,96229.0,96228.0,0.0011701]
["bitfinex","BTCUSD",1739854920446,4.75858465,96229.0,96228.0,0.0011701]
["bitfinex","BTCUSD",1739854920680,3.549549,96229.0,96228.0,0.0011701]
["bitfinex","BTCUSD",1739854920879,3.237367,96229.0,96228.0,0.0011701]
["bitfinex","BTCUSD",1739854921502,3.237367,96229.0,96228.0,0.0021701]
["bitfinex","BTCUSD",1739854922284,3.066671,96229.0,96228.0,0.0826701]
["bitfinex","BTCUSD",1739854922467,2.28333,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854924051,2.088634,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854924288,1.924292,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854924582,2.027337,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854924985,1.924292,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854926802,0.305838,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854927073,2.0585745,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854927260,0.3221195,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854927550,2.0585745,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854927764,0.9053525,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854927994,0.55748,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854928122,0.502637,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854932285,0.358999,96229.0,96228.0,0.1276701]
["bitfinex","BTCUSD",1739854932722,0.13395,96229.0,96228.0,0.23017375]
["bitfinex","BTCUSD",1739854932945,0.155872,96233.0,96229.0,0.1268]
["bitfinex","BTCUSD",1739854933191,0.155872,96233.0,96228.0,0.14849354]
["bitfinex","BTCUSD",1739854933192,4.393e-05,96234.0,96231.0,0.1268]
["bitfinex","BTCUSD",1739854933394,4.393e-05,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739854933575,4.393e-05,96234.0,96233.0,0.22930365]
["bitfinex","BTCUSD",1739854935620,4.393e-05,96234.0,96233.0,0.23330365]
["bitfinex","BTCUSD",1739854935837,4.393e-05,96234.0,96233.0,0.23830365]
["bitfinex","BTCUSD",1739854936060,4.393e-05,96234.0,96233.0,0.31532254]
["bitfinex","BTCUSD",1739854936482,4.393e-05,96234.0,96233.0,0.32032254]
["bitfinex","BTCUSD",1739854936689,4.393e-05,96234.0,96233.0,0.64882254]
["bitfinex","BTCUSD",1739854937495,4.393e-05,96234.0,96233.0,0.67182254]
["bitfinex","BTCUSD",1739854938467,4.393e-05,96234.0,96233.0,0.66182254]
["bitfinex","BTCUSD",1739854939032,4.393e-05,96234.0,96233.0,0.67582254]
["bitfinex","BTCUSD",1739854940265,0.0001703,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739854940627,0.0001703,96241.0,96240.0,0.38120252]
["bitfinex","BTCUSD",1739854940856,0.0001703,96241.0,96240.0,0.38016365]
["bitfinex","BTCUSD",1739854941669,0.0001703,96241.0,96240.0,0.38516365]
["bitfinex","BTCUSD",1739854942173,0.0001703,96241.0,96240.0,0.39016365]
["bitfinex","BTCUSD",1739854942887,0.0001703,96241.0,96240.0,0.71866365]
["bitfinex","BTCUSD",1739854943124,0.0001703,96241.0,96240.0,0.79468254]
["bitfinex","BTCUSD",1739854943359,0.0001703,96241.0,96240.0,0.79968254]
["bitfinex","BTCUSD",1739854943620,0.0001703,96241.0,96240.0,0.71866365]
["bitfinex","BTCUSD",1739854943878,0.0001703,96241.0,96240.0,0.71366365]
["bitfinex","BTCUSD",1739854944116,0.0001703,96241.0,96240.0,0.55780365]
["bitfinex","BTCUSD",1739854944356,0.0001703,96241.0,96240.0,0.55280365]
["bitfinex","BTCUSD",1739854944593,1.5686633,96241.0,96240.0,0.55280365]
["bitfinex","BTCUSD",1739854944844,1.5686633,96241.0,96240.0,0.55880365]
["bitfinex","BTCUSD",1739854945065,1.5686633,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854945269,1.5686633,96241.0,96240.0,0.56680365]
["bitfinex","BTCUSD",1739854945508,1.5686633,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854945723,1.5686633,96241.0,96240.0,0.55280365]
["bitfinex","BTCUSD",1739854945923,1.5686633,96241.0,96240.0,0.56480365]
["bitfinex","BTCUSD",1739854946151,1.5686633,96241.0,96240.0,0.55880365]
["bitfinex","BTCUSD",1739854946371,1.5686633,96241.0,96240.0,0.55280365]
["bitfinex","BTCUSD",1739854946575,1.5686633,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854947026,1.4186703,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854947232,0.8183743,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854947443,0.2004553,96241.0,96240.0,0.55980365]
["bitfinex","BTCUSD",1739854947616,0.2004553,96241.0,96240.0,0.56680365]
["bitfinex","BTCUSD",1739854947825,0.2004553,96241.0,96240.0,0.61578402]
["bitfinex","BTCUSD",1739854948029,0.1487173,96241.0,96240.0,0.61578402]
["bitfinex","BTCUSD",1739854948382,0.1487173,96241.0,96240.0,0.60878402]
["bitfinex","BTCUSD",1739854948592,0.1487173,96241.0,96240.0,0.22830365]
["bitfinex","BTCUSD",1739854948797,0.1487173,96241.0,96240.0,0.23530365]
["bitfinex","BTCUSD",1739854948991,0.1487173,96241.0,96240.0,0.23130365]
["bitfinex","BTCUSD",1739854949193,0.1487173,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854949819,0.1487173,96241.0,96240.0,0.23130365]
["bitfinex","BTCUSD",1739854950045,0.1487173,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854950535,0.1487173,96241.0,96240.0,0.23130365]
["bitfinex","BTCUSD",1739854950690,0.1487173,96241.0,96240.0,0.25443402]
["bitfinex","BTCUSD",1739854951039,0.3571713,96241.0,96240.0,0.26143402]
["bitfinex","BTCUSD",1739854951280,0.3884023,96241.0,96240.0,0.26143402]
["bitfinex","BTCUSD",1739854951712,0.0001703,96241.0,96240.0,0.26143402]
["bitfinex","BTCUSD",1739854953063,0.0001703,96241.0,96240.0,0.41729402]
["bitfinex","BTCUSD",1739854953683,0.0001703,96241.0,96240.0,0.26143402]
["bitfinex","BTCUSD",1739854955495,0.0001703,96241.0,96240.0,0.25443402]
["bitfinex","BTCUSD",1739854955962,0.0001703,96241.0,96240.0,0.26143402]
["bitfinex","BTCUSD",1739854956770,0.0001703,96241.0,96240.0,0.25443402]
["bitfinex","BTCUSD",1739854956998,0.0001703,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854957725,0.0001703,96241.0,96240.0,0.39416365]
["bitfinex","BTCUSD",1739854958318,0.0001703,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854958521,0.0001703,96241.0,96240.0,0.39416365]
["bitfinex","BTCUSD",1739854958947,0.0001703,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854959637,0.0001703,96241.0,96240.0,0.39416365]
["bitfinex","BTCUSD",1739854959840,0.0001703,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854960224,0.0001703,96241.0,96240.0,0.23130365]
["bitfinex","BTCUSD",1739854960433,0.0001703,96241.0,96240.0,0.22430365]
["bitfinex","BTCUSD",1739854960664,0.0001703,96241.0,96240.0,0.23830365]
["bitfinex","BTCUSD",1739854962699,0.3267756,96250.0,96240.0,0.29498401]
["bitfinex","BTCUSD",1739854963026,0.1189816,96250.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854963161,0.155851,96246.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854963364,0.155852,96245.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854963815,0.155853,96244.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854964173,0.155853,96244.0,96241.0,0.10650365]
["bitfinex","BTCUSD",1739854964376,0.155853,96244.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854964839,0.155853,96244.0,96241.0,0.10850365]
["bitfinex","BTCUSD",1739854965278,0.155857,96242.0,96241.0,0.11450365]
["bitfinex","BTCUSD",1739854966642,0.155857,96242.0,96241.0,0.10850365]
["bitfinex","BTCUSD",1739854967246,0.155857,96242.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854967601,0.155857,96242.0,96241.0,0.11050365]
["bitfinex","BTCUSD",1739854967756,0.155857,96242.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854967951,1.72435,96242.0,96241.0,0.10250365]
["bitfinex","BTCUSD",1739854968153,1.568493,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739854968351,0.155857,96242.0,96241.0,0.003]
["bitfinex","BTCUSD",1739854968587,1.568493,96242.0,96234.0,0.0765406]
["bitfinex","BTCUSD",1739854968785,0.155868,96235.0,96234.0,0.17904425]
["bitfinex","BTCUSD",1739854970657,0.155868,96235.0,96234.0,0.18504425]
["bitfinex","BTCUSD",1739854970815,0.155868,96235.0,96234.0,0.18204425]
["bitfinex","BTCUSD",1739854971026,0.155868,96235.0,96234.0,0.18504425]
["bitfinex","BTCUSD",1739854971256,0.155868,96235.0,96234.0,0.19104425]
["bitfinex","BTCUSD",1739854978121,0.52466,96235.0,96234.0,0.19104425]
["bitfinex","BTCUSD",1739854978299,1.724361,96235.0,96234.0,0.11484425]
["bitfinex","BTCUSD",1739854978873,2.90151065,96235.0,96234.0,0.0123406]
["bitfinex","BTCUSD",1739854979076,3.64837065,96235.0,96234.0,0.0123406]
["bitfinex","BTCUSD",1739854979283,3.68804765,96235.0,96234.0,0.0123406]
["bitfinex","BTCUSD",1739854979662,3.68804765,96235.0,96234.0,0.0063406]
["bitfinex","BTCUSD",1739854980289,3.68804765,96235.0,96234.0,0.0003406]
["bitfinex","BTCUSD",1739854980496,3.585544,96235.0,96234.0,0.0063406]
["bitfinex","BTCUSD",1739854980793,3.585544,96235.0,96234.0,0.0023406]
["bitfinex","BTCUSD",1739854981047,2.017051,96235.0,96234.0,0.0023406]
["bitfinex","BTCUSD",1739854981221,0.305868,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854981451,3.493331,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854982248,3.59583465,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854982445,3.493331,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854984207,2.306785,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854986114,2.204716,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854987810,2.139817,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854988211,1.582217,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854988364,1.543369,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854988988,1.481396,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854989192,0.52371,96235.0,96234.0,0.0033406]
["bitfinex","BTCUSD",1739854989392,0.464014,96235.0,96234.0,0.0847406]
["bitfinex","BTCUSD",1739854989619,0.158146,96235.0,96234.0,0.0847406]
["bitfinex","BTCUSD",1739854989795,0.155865,96237.0,96234.0,0.09786274]
["bitfinex","BTCUSD",1739854989999,0.155867,96236.0,96234.0,0.18724425]
["bitfinex","BTCUSD",1739854990203,0.3268277,96250.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854990204,0.155865,96238.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854990402,0.155864,96238.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854991486,0.155864,96238.0,96236.0,0.0478]
["bitfinex","BTCUSD",1739854992923,0.155864,96238.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854993371,0.155864,96238.0,96236.0,0.0518]
["bitfinex","BTCUSD",1739854993578,0.647144,96237.0,96236.0,0.0518]
["bitfinex","BTCUSD",1739854994198,0.647144,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854994199,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854994405,0.803009,96237.0,96236.0,0.0498]
["bitfinex","BTCUSD",1739854994620,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854994843,0.803009,96237.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854995954,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854996165,0.803009,96237.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854996368,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854996598,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854996791,0.803009,96237.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854997333,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854997529,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854997760,0.803009,96237.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739854998160,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854999062,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739854999273,0.803009,96237.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739854999683,0.803009,96237.0,96236.0,0.0498]
["bitfinex","BTCUSD",1739855000138,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739855000604,0.803009,96237.0,96236.0,0.0508]
["bitfinex","BTCUSD",1739855000968,0.803009,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739855001377,0.803009,96237.0,96236.0,0.0508]
["bitfinex","BTCUSD",1739855003493,0.155865,96237.0,96236.0,0.0508]
["bitfinex","BTCUSD",1739855003663,1.671446,96237.0,96236.0,0.0508]
["bitfinex","BTCUSD",1739855003871,1.575406,96237.0,96236.0,0.0478]
["bitfinex","BTCUSD",1739855004070,1.575406,96237.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739855004265,0.962191,96237.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739855004467,0.15,96240.0,96236.0,0.0518]
["bitfinex","BTCUSD",1739855004697,0.234745,96239.0,96236.0,0.0518]
["bitfinex","BTCUSD",1739855004938,0.155863,96238.0,96236.0,0.0518]
["bitfinex","BTCUSD",1739855006068,0.155863,96238.0,96236.0,0.0488]
["bitfinex","BTCUSD",1739855006291,0.155863,96238.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739855006498,0.155863,96238.0,96236.0,0.0468]
["bitfinex","BTCUSD",1739855006718,0.155863,96238.0,96236.0,0.0458]
["bitfinex","BTCUSD",1739855007057,0.155863,96238.0,96236.0,0.0498]
["bitfinex","BTCUSD",1739855007461,0.155863,96238.0,96236.0,0.0538]
["bitfinex","BTCUSD",1739855010031,0.155865,96237.0,96236.0,0.0538]
["bitfinex","BTCUSD",1739855010261,0.0001703,96245.0,96236.0,0.18014214]
["bitfinex","BTCUSD",1739855010464,0.0001703,96245.0,96237.0,0.10250365]
["bitfinex","BTCUSD",1739855010641,0.1560223,96245.0,96239.0,0.0775]
["bitfinex","BTCUSD",1739855010843,0.155854,96244.0,96240.0,0.0775]
["bitfinex","BTCUSD",1739855011050,0.0001703,96245.0,96240.0,0.0775]
["bitfinex","BTCUSD",1739855011463,0.1560223,96245.0,96240.0,0.0775]
["bitfinex","BTCUSD",1739855011886,0.155853,96244.0,96240.0,0.0775]
["bitfinex","BTCUSD",1739855012111,0.0001703,96245.0,96242.0,0.234257]
["bitfinex","BTCUSD",1739855012290,0.0001703,96245.0,96243.0,0.10250365]
["bitfinex","BTCUSD",1739855012591,0.0001703,96245.0,96244.0,0.0783]
["bitfinex","BTCUSD",1739855012729,0.0001703,96245.0,96244.0,0.18080365]
["bitfinex","BTCUSD",1739855013584,0.0001703,96245.0,96244.0,0.22730365]
["bitfinex","BTCUSD",1739855013852,0.0001703,96245.0,96244.0,0.26612341]
["bitfinex","BTCUSD",1739855014065,0.0001703,96245.0,96244.0,0.23330365]
["bitfinex","BTCUSD",1739855014488,0.0001703,96245.0,96244.0,0.23930365]
["bitfinex","BTCUSD",1739855016607,0.4437093,96245.0,96244.0,0.23930365]
["bitfinex","BTCUSD",1739855016849,0.2362943,96245.0,96244.0,0.23930365]
["bitfinex","BTCUSD",1739855017066,0.1843313,96245.0,96244.0,0.23930365]
["bitfinex","BTCUSD",1739855017273,0.0001703,96245.0,96244.0,0.29960202]
["bitfinex","BTCUSD",1739855019113,0.0001703,96245.0,96244.0,0.45545502]
["bitfinex","BTCUSD",1739855023167,0.155824,96263.0,96255.0,0.155834]
["bitfinex","BTCUSD",1739855023351,0.456327,96262.0,96256.0,0.19588705]
["bitfinex","BTCUSD",1739855023563,0.294409,96261.0,96256.0,0.19588705]
["bitfinex","BTCUSD",1739855023740,0.10226,96261.0,96256.0,0.19588705]
["bitfinex","BTCUSD",1739855023942,0.225185,96261.0,96256.0,0.19588705]
["bitfinex","BTCUSD",1739855024329,0.19396,96261.0,96258.0,0.047]
["bitfinex","BTCUSD",1739855024529,0.456472,96262.0,96258.0,0.047]
["bitfinex","BTCUSD",1739855024712,0.325779,96261.0,96258.0,0.14950365]
["bitfinex","BTCUSD",1739855024909,7.308e-05,96263.0,96260.0,0.0792]
["bitfinex","BTCUSD",1739855025138,0.155824,96262.0,96260.0,0.18170365]
["bitfinex","BTCUSD",1739855025544,7.308e-05,96263.0,96260.0,0.18170365]
["bitfinex","BTCUSD",1739855025769,7.308e-05,96263.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739855025973,7.308e-05,96263.0,96262.0,0.42097212]
["bitfinex","BTCUSD",1739855026179,7.308e-05,96263.0,96262.0,0.38652765]
["bitfinex","BTCUSD",1739855027031,7.308e-05,96263.0,96262.0,0.39352765]
["bitfinex","BTCUSD",1739855027643,7.308e-05,96263.0,96262.0,0.38652765]
["bitfinex","BTCUSD",1739855027889,7.308e-05,96263.0,96262.0,0.39352765]
["bitfinex","BTCUSD",1739855028100,7.308e-05,96263.0,96262.0,0.45382602]
["bitfinex","BTCUSD",1739855028817,7.308e-05,96263.0,96262.0,0.46082602]
["bitfinex","BTCUSD",1739855029227,7.308e-05,96263.0,96262.0,0.39352765]
["bitfinex","BTCUSD",1739855029399,7.308e-05,96263.0,96262.0,0.40052765]
["bitfinex","BTCUSD",1739855031816,7.308e-05,96263.0,96262.0,0.72902765]
["bitfinex","BTCUSD",1739855034429,7.308e-05,96263.0,96262.0,0.72936805]
["bitfinex","BTCUSD",1739855038612,7.308e-05,96263.0,96262.0,0.75236805]
["bitfinex","BTCUSD",1739855038821,7.308e-05,96263.0,96262.0,0.82824982]
["bitfinex","BTCUSD",1739855043127,7.308e-05,96263.0,96262.0,0.82124982]
["bitfinex","BTCUSD",1739855043362,7.308e-05,96263.0,96262.0,0.81424982]
["bitfinex","BTCUSD",1739855044154,7.308e-05,96263.0,96262.0,0.82124982]
["bitfinex","BTCUSD",1739855044754,7.308e-05,96263.0,96262.0,0.82824982]
["bitfinex","BTCUSD",1739855047205,7.308e-05,96263.0,96262.0,0.57354405]
["bitfinex","BTCUSD",1739855047850,0.02980738,96272.0,96262.0,0.57354405]
["bitfinex","BTCUSD",1739855048049,0.02980738,96272.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739855048364,0.207749,96270.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739855048798,0.23755138,96272.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739855049010,0.840035,96271.0,96264.0,0.07223731]
["bitfinex","BTCUSD",1739855049216,0.840035,96271.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739855050272,0.424243,96271.0,96265.0,0.10250365]
["bitfinex","BTCUSD",1739855050484,0.643216,96270.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855050687,0.703187,96271.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855050909,0.155815,96268.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855051118,0.155817,96267.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855051972,0.207749,96270.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855052200,0.155816,96267.0,96265.0,0.10950365]
["bitfinex","BTCUSD",1739855052653,0.155816,96267.0,96265.0,0.007]
["bitfinex","BTCUSD",1739855053420,0.155823,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855054046,1.724316,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855054859,1.724316,96263.0,96262.0,0.0053404]
["bitfinex","BTCUSD",1739855055266,1.724316,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855055672,1.724316,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855055880,1.724316,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855058705,1.493609,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855058909,2.856836,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855059231,2.672189,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855059627,2.672189,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855059849,2.672189,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855060631,2.672189,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855060978,2.69299553,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855061588,2.672189,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855062167,2.62281,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855069000,2.67271449,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855069229,2.82271449,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855069429,2.84441449,96263.0,96262.0,0.0083404]
["bitfinex","BTCUSD",1739855070038,2.84441449,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855070039,2.86121449,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855070238,2.87749074,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855070451,2.87749074,96263.0,96262.0,0.0053404]
["bitfinex","BTCUSD",1739855070819,2.87749074,96263.0,96262.0,0.0043404]
["bitfinex","BTCUSD",1739855071845,2.87749074,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855072246,2.65657474,96263.0,96262.0,0.0013404]
["bitfinex","BTCUSD",1739855072464,2.65657474,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855072664,2.76249325,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855072944,2.748217,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855073707,2.746217,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855073916,1.242817,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855074113,2.746217,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855074519,2.8275293,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855074956,2.8295293,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855075553,2.85825027,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855075785,2.88950903,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855076189,2.89150903,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855076399,2.88950903,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855076802,2.89150903,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855077230,2.90778694,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855077831,2.91750746,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855078034,2.91550746,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855078280,2.91750746,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855078655,2.91550746,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855078870,2.91750746,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855080073,3.02001111,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855081284,3.01046079,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855081708,3.00846079,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855081907,3.01046079,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855082551,2.99418288,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855084078,2.91287058,96263.0,96262.0,0.0003404]
["bitfinex","BTCUSD",1739855084404,2.91087058,96263.0,96262.0,4e-07]
["bitfinex","BTCUSD",1739855084602,0.51097658,96263.0,96262.0,4e-07]
["bitfinex","BTCUSD",1739855084814,0.83967658,96263.0,96262.0,4e-07]
["bitfinex","BTCUSD",1739855085030,0.94218023,96263.0,96262.0,4e-07]
["bitfinex","BTCUSD",1739855085231,0.8802005,96263.0,96262.0,4e-07]
["bitfinex","BTCUSD",1739855085650,0.8802005,96263.0,96244.0,0.0003404]
["bitfinex","BTCUSD",1739855085651,0.155852,96245.0,96244.0,0.0003404]
["bitfinex","BTCUSD",1739855085878,0.305852,96245.0,96244.0,0.00041348]
["bitfinex","BTCUSD",1739855086518,3.279191,96245.0,96244.0,0.00041348]
["bitfinex","BTCUSD",1739855086835,3.279191,96245.0,96244.0,0.00241348]
["bitfinex","BTCUSD",1739855087594,3.279191,96245.0,96244.0,0.00441348]
["bitfinex","BTCUSD",1739855088155,3.2986389,96245.0,96244.0,0.00441348]
["bitfinex","BTCUSD",1739855088807,3.40114255,96245.0,96244.0,0.00441348]
["bitfinex","BTCUSD",1739855091336,3.40114255,96245.0,96244.0,0.00241348]
["bitfinex","BTCUSD",1739855091531,3.40114255,96245.0,96244.0,0.00041348]
["bitfinex","BTCUSD",1739855091883,3.40114255,96245.0,96244.0,4.8e-07]
["bitfinex","BTCUSD",1739855092056,0.42780355,96245.0,96244.0,4.8e-07]
["bitfinex","BTCUSD",1739855093404,0.42780355,96245.0,96225.0,0.0767]
["bitfinex","BTCUSD",1739855093405,0.305868,96235.0,96234.0,4.8e-07]
["bitfinex","BTCUSD",1739855093609,0.305883,96226.0,96225.0,0.07665981]
["bitfinex","BTCUSD",1739855093814,3.03055,96226.0,96225.0,0.07665981]
["bitfinex","BTCUSD",1739855093989,3.050647,96226.0,96225.0,0.07665981]
["bitfinex","BTCUSD",1739855094187,2.894248,96226.0,96225.0,0.07665981]
["bitfinex","BTCUSD",1739855094390,2.88460114,96226.0,96225.0,0.07665981]
["bitfinex","BTCUSD",1739855095045,2.88460114,96226.0,96225.0,0.08265981]
["bitfinex","BTCUSD",1739855095597,2.88460114,96226.0,96225.0,0.08865981]
["bitfinex","BTCUSD",1739855096000,2.88460114,96226.0,96225.0,0.012]
["bitfinex","BTCUSD",1739855096471,2.88460114,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1739855097115,0.15,96223.0,96217.0,0.0792]
["bitfinex","BTCUSD",1739855097334,2.59500058,96226.0,96197.0,0.0792]
["bitfinex","BTCUSD",1739855097335,0.15,96217.0,96197.0,0.0792]
["bitfinex","BTCUSD",1739855097547,0.155928,96198.0,96197.0,0.07933194]
["bitfinex","BTCUSD",1739855099158,0.155928,96198.0,96197.0,0.08533194]
["bitfinex","BTCUSD",1739855099382,0.155928,96198.0,96197.0,0.18183559]
["bitfinex","BTCUSD",1739855099788,0.155928,96198.0,96197.0,0.08533194]
["bitfinex","BTCUSD",1739855100199,0.155928,96198.0,96197.0,0.13183194]
["bitfinex","BTCUSD",1739855100960,0.155928,96198.0,96197.0,0.13783194]
["bitfinex","BTCUSD",1739855101436,0.207897,96202.0,96197.0,0.13183194]
["bitfinex","BTCUSD",1739855101665,0.155928,96198.0,96197.0,0.13183194]
["bitfinex","BTCUSD",1739855101818,0.155928,96198.0,96197.0,0.13783194]
["bitfinex","BTCUSD",1739855102420,0.155928,96198.0,96197.0,0.13183194]
["bitfinex","BTCUSD",1739855103295,0.155928,96198.0,96197.0,0.13683194]
["bitfinex","BTCUSD",1739855104439,0.155928,96198.0,96197.0,0.13183194]
["bitfinex","BTCUSD",1739855104810,0.17534157,96198.0,96197.0,0.13783194]
["bitfinex","BTCUSD",1739855105579,3.01466957,96198.0,96197.0,0.13783194]
["bitfinex","BTCUSD",1739855105801,2.98581857,96198.0,96197.0,0.13783194]
["bitfinex","BTCUSD",1739855106327,3.027971,96198.0,96197.0,0.13817254]
["bitfinex","BTCUSD",1739855106936,2.98581857,96198.0,96197.0,0.13817254]
["bitfinex","BTCUSD",1739855107348,3.13581857,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855107864,1.63241857,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855108067,3.13581857,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855108263,1.82874157,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855108683,3.63716957,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855108925,1.82874157,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855109061,3.61769,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855110694,3.64096092,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855110906,3.61769,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855111160,3.536064,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855111283,3.059943,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855111489,1.809328,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855112528,0.653867,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855117884,0.758396,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855118575,0.410457,96198.0,96197.0,0.09167254]
["bitfinex","BTCUSD",1739855118790,0.40843165,96198.0,96197.0,0.00737254]
["bitfinex","BTCUSD",1739855119009,5.31099265,96198.0,96197.0,0.00737254]
["bitfinex","BTCUSD",1739855119227,5.23161065,96198.0,96197.0,0.00737254]
["bitfinex","BTCUSD",1739855119449,4.90279865,96198.0,96197.0,0.00737254]
["bitfinex","BTCUSD",1739855119690,4.40017165,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855119899,0.40843165,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855120647,0.305928,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855120913,0.32678184,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855121129,0.312928,96198.0,96197.0,0.07670054]
["bitfinex","BTCUSD",1739855121344,0.305928,96198.0,96197.0,0.07670054]
["bitfinex","BTCUSD",1739855121562,0.312928,96198.0,96197.0,0.07670054]
["bitfinex","BTCUSD",1739855121772,0.2080713,96200.0,96197.0,0.19146424]
["bitfinex","BTCUSD",1739855121773,0.0001703,96200.0,96197.0,0.19146424]
["bitfinex","BTCUSD",1739855121993,0.0001703,96200.0,96198.0,0.18180365]
["bitfinex","BTCUSD",1739855122188,0.15,96199.0,96198.0,0.09750365]
["bitfinex","BTCUSD",1739855122733,0.15,96199.0,96198.0,0.17680365]
["bitfinex","BTCUSD",1739855122939,0.1560953,96200.0,96198.0,0.17680365]
["bitfinex","BTCUSD",1739855123165,0.612257,96199.0,96198.0,0.0793]
["bitfinex","BTCUSD",1739855123543,0.762257,96199.0,96198.0,0.0793]
["bitfinex","BTCUSD",1739855123856,1.300654,96199.0,96198.0,0.0793]
["bitfinex","BTCUSD",1739855124273,1.38465018,96199.0,96198.0,0.001]
["bitfinex","BTCUSD",1739855124475,0.15,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855124684,3.41726,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855124893,0.305928,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855125516,0.37811693,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855125729,0.305928,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855126258,0.305928,96198.0,96197.0,0.00100054]
["bitfinex","BTCUSD",1739855126459,0.32221518,96198.0,96197.0,0.00100054]
["bitfinex","BTCUSD",1739855127069,0.32221518,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855127751,1.70591618,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855127982,1.82561518,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855128396,1.96596318,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855129770,1.58240218,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855129982,1.59798218,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855130229,1.40836418,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855131204,1.82923018,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855131413,2.82870518,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855131642,3.04372518,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855131840,3.46132683,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855132452,3.44503965,96198.0,96197.0,0.00200054]
["bitfinex","BTCUSD",1739855134768,3.44503965,96198.0,96197.0,0.00100054]
["bitfinex","BTCUSD",1739855134971,1.94163965,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855135275,0.41343165,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855135717,0.42972015,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855136278,0.43372015,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855136507,0.42972015,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855136881,0.43372015,96198.0,96197.0,5.4e-07]
["bitfinex","BTCUSD",1739855137086,0.155942,96189.0,96188.0,0.00013074]
["bitfinex","BTCUSD",1739855137340,0.155942,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855137516,5.009371,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855137720,4.965849,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855137852,4.892552,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855138061,4.99505565,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855138304,4.99705565,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855138766,5.02829438,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855139353,5.05475829,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855139556,5.05575829,96189.0,96188.0,0.00017467]
["bitfinex","BTCUSD",1739855139753,0.15,96188.0,96175.0,0.01912561]
["bitfinex","BTCUSD",1739855140019,0.155964,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855140328,2.998463,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855140471,3.045494,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855140884,3.07758836,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855141110,3.18009201,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855141329,3.18009201,96176.0,96175.0,0.00343989]
["bitfinex","BTCUSD",1739855142474,3.29799765,96176.0,96175.0,0.00343989]
["bitfinex","BTCUSD",1739855142674,3.29799765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855142971,3.29899765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855143130,3.29799765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855143327,3.29899765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855143781,3.29799765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855144190,3.29999765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855145086,3.10901365,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855147483,2.44486265,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855147667,2.44686265,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855149079,0.94346265,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855149501,0.41046765,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855149705,3.10780365,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855150426,3.10580365,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855150631,3.10680365,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855150840,3.10780365,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855151260,2.98645965,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855151863,1.159352,96176.0,96175.0,0.00043989]
["bitfinex","BTCUSD",1739855152074,0.157964,96176.0,96175.0,0.12863989]
["bitfinex","BTCUSD",1739855152292,0.307964,96176.0,96175.0,0.12863989]
["bitfinex","BTCUSD",1739855152503,1.08524,96176.0,96175.0,0.12863989]
["bitfinex","BTCUSD",1739855152912,1.062354,96176.0,96175.0,0.12863989]
["bitfinex","BTCUSD",1739855153118,1.062354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855153326,1.07691912,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855154060,1.062354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855155806,1.061354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855156001,1.062354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855156211,1.061354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855156734,1.062354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855159044,1.061354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855159462,1.13995622,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855159586,1.061354,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855159978,1.811364,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855161220,1.340413,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855161509,1.024471,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855162477,1.12697465,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855162692,1.024471,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855162877,1.022471,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855163210,1.024471,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855164035,1.0288562,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855164255,1.02920655,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855165232,0.75397455,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855165559,0.70002055,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855166601,0.63493955,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855167219,0.50084555,96176.0,96175.0,0.12898049]
["bitfinex","BTCUSD",1739855167415,0.00673555,96176.0,96175.0,0.24438219]
["bitfinex","BTCUSD",1739855168179,0.00573555,96176.0,96175.0,0.24438219]
["bitfinex","BTCUSD",1739855168913,0.16169955,96176.0,96175.0,0.23148414]
["bitfinex","BTCUSD",1739855169113,0.16069955,96176.0,96175.0,0.23148414]
["bitfinex","BTCUSD",1739855169323,0.16069955,96176.0,96175.0,0.23248414]
["bitfinex","BTCUSD",1739855170918,0.00473555,96176.0,96175.0,0.23248414]
["bitfinex","BTCUSD",1739855171285,0.155959,96179.0,96175.0,0.15098414]
["bitfinex","BTCUSD",1739855171497,0.00470371,96178.0,96177.0,0.0764]
["bitfinex","BTCUSD",1739855171723,0.00470371,96178.0,96177.0,0.22700365]
["bitfinex","BTCUSD",1739855172122,0.155952,96183.0,96178.0,0.1245]
["bitfinex","BTCUSD",1739855172333,0.155952,96183.0,96180.0,0.0787]
["bitfinex","BTCUSD",1739855172529,0.20793,96186.0,96182.0,0.0787]
["bitfinex","BTCUSD",1739855172736,0.155952,96184.0,96183.0,0.18120365]
["bitfinex","BTCUSD",1739855173115,0.15628861,96184.0,96183.0,0.18120365]
["bitfinex","BTCUSD",1739855174156,0.15628861,96184.0,96183.0,0.18020365]
["bitfinex","BTCUSD",1739855174356,0.00033661,96184.0,96183.0,0.20313402]
["bitfinex","BTCUSD",1739855174556,0.00033661,96184.0,96183.0,0.25033402]
["bitfinex","BTCUSD",1739855175024,0.0001702,96188.0,96184.0,0.0763]
["bitfinex","BTCUSD",1739855175141,0.0001702,96188.0,96185.0,0.12739705]
["bitfinex","BTCUSD",1739855175350,0.0001702,96188.0,96186.0,0.0763]
["bitfinex","BTCUSD",1739855175559,0.1561152,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739855177722,0.1561142,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739855177947,0.207899,96201.0,96188.0,0.0786]
["bitfinex","BTCUSD",1739855178150,0.151222,96197.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855178369,0.155939,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855180024,0.155939,96191.0,96190.0,0.0796]
["bitfinex","BTCUSD",1739855180771,0.155939,96191.0,96190.0,0.0806]
["bitfinex","BTCUSD",1739855180985,0.812265,96191.0,96190.0,0.0806]
["bitfinex","BTCUSD",1739855181168,1.06322,96191.0,96190.0,0.0806]
["bitfinex","BTCUSD",1739855181370,1.06322,96191.0,96190.0,0.0796]
["bitfinex","BTCUSD",1739855181575,0.963296,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855181823,0.891104,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855182020,0.747718,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855182227,0.676471,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855182428,0.635878,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855182725,0.534831,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855182883,0.155939,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855187954,0.15628425,96191.0,96190.0,0.0786]
["bitfinex","BTCUSD",1739855188788,0.15628425,96191.0,96190.0,0.08643037]
["bitfinex","BTCUSD",1739855189195,0.15628425,96191.0,96190.0,0.0636]
["bitfinex","BTCUSD",1739855189791,0.85156825,96191.0,96190.0,0.0636]
["bitfinex","BTCUSD",1739855190006,1.57322425,96191.0,96190.0,0.0636]
["bitfinex","BTCUSD",1739855190208,1.54472225,96191.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739855190466,1.245382,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739855190882,1.24572531,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739855193405,0.00034331,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739855193614,1.26956531,96190.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739855194781,1.26956531,96190.0,96189.0,0.10350365]
["bitfinex","BTCUSD",1739855194957,1.26956531,96190.0,96189.0,0.001]
["bitfinex","BTCUSD",1739855195383,2.42817431,96190.0,96189.0,0.001]
["bitfinex","BTCUSD",1739855195586,1.82618931,96190.0,96189.0,0.002]
["bitfinex","BTCUSD",1739855195812,1.82618931,96190.0,96189.0,0.001]
["bitfinex","BTCUSD",1739855196445,0.15596,96178.0,96177.0,0.075]
["bitfinex","BTCUSD",1739855196674,0.155964,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855196929,1.623307,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855197133,1.52801001,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855197339,1.38503101,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855197542,1.25149301,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855198558,1.25149301,96176.0,96175.0,0.33328049]
["bitfinex","BTCUSD",1739855198864,1.25149301,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855200271,1.25249301,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855200480,1.25349301,96176.0,96175.0,0.32928049]
["bitfinex","BTCUSD",1739855201215,1.25349301,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855202741,1.09851701,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855205135,0.15830601,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855205771,0.27796201,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855205971,0.27696201,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855206201,0.27596201,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855206406,0.27596201,96176.0,96175.0,0.00278049]
["bitfinex","BTCUSD",1739855207982,0.26326201,96176.0,96175.0,0.00278049]
["bitfinex","BTCUSD",1739855210579,0.26326201,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855210994,0.26311029,96176.0,96175.0,0.00078049]
["bitfinex","BTCUSD",1739855211230,0.26311029,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855211648,0.26292,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855212477,0.269263,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855215568,0.155964,96176.0,96175.0,0.00178049]
["bitfinex","BTCUSD",1739855216395,0.155964,96176.0,96175.0,0.08268049]
["bitfinex","BTCUSD",1739855217716,0.155964,96176.0,96175.0,0.08168049]
["bitfinex","BTCUSD",1739855217929,0.155961,96178.0,96175.0,0.08268049]
["bitfinex","BTCUSD",1739855218134,0.155962,96177.0,96176.0,0.02386535]
["bitfinex","BTCUSD",1739855218446,0.207943,96180.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739855218653,0.15596,96179.0,96178.0,0.0456]
["bitfinex","BTCUSD",1739855218855,0.207932,96185.0,96178.0,0.14810365]
["bitfinex","BTCUSD",1739855219056,0.15,96186.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855219505,0.207932,96185.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855219714,0.2080932,96190.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855219715,0.0001702,96190.0,96180.0,0.0761]
["bitfinex","BTCUSD",1739855219923,0.0001702,96190.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739855220128,0.0001702,96190.0,96182.0,0.0761]
["bitfinex","BTCUSD",1739855220349,0.155949,96185.0,96183.0,0.16191412]
["bitfinex","BTCUSD",1739855220548,0.155949,96185.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855220755,0.155947,96186.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855221416,0.00501276,96185.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855221812,0.00501276,96185.0,96184.0,0.03801617]
["bitfinex","BTCUSD",1739855222035,0.00501276,96185.0,96184.0,0.14051982]
["bitfinex","BTCUSD",1739855222414,0.155947,96186.0,96184.0,0.14051982]
["bitfinex","BTCUSD",1739855222629,0.155946,96187.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855224779,0.00496402,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855225343,0.00496402,96186.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739855225931,0.00496402,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855226133,0.00496402,96186.0,96185.0,0.10350365]
["bitfinex","BTCUSD",1739855226342,0.00496402,96186.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739855227122,0.16091102,96186.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739855227890,0.207926,96188.0,96185.0,0.10450365]
["bitfinex","BTCUSD",1739855228088,0.155946,96187.0,96186.0,0.01806037]
["bitfinex","BTCUSD",1739855228359,0.155946,96187.0,96186.0,0.12056402]
["bitfinex","BTCUSD",1739855228642,0.155946,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855229267,0.155952,96183.0,96182.0,0.0761]
["bitfinex","BTCUSD",1739855229476,0.155952,96183.0,96172.0,0.0794]
["bitfinex","BTCUSD",1739855229477,0.155964,96176.0,96172.0,0.0794]
["bitfinex","BTCUSD",1739855229647,0.155964,96176.0,96175.0,0.10328414]
["bitfinex","BTCUSD",1739855230147,0.155957,96181.0,96175.0,0.10328414]
["bitfinex","BTCUSD",1739855230364,0.207934,96184.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739855230552,0.782332,96183.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739855230753,0.155962,96177.0,96176.0,0.10250365]
["bitfinex","BTCUSD",1739855232139,0.155962,96177.0,96176.0,0.10650365]
["bitfinex","BTCUSD",1739855232783,0.155962,96177.0,96176.0,0.11050365]
["bitfinex","BTCUSD",1739855238116,0.155957,96180.0,96176.0,0.14976936]
["bitfinex","BTCUSD",1739855238260,0.155959,96179.0,96176.0,0.15010976]
["bitfinex","BTCUSD",1739855238465,0.07834034,96190.0,96176.0,0.15010976]
["bitfinex","BTCUSD",1739855238466,0.15596,96178.0,96176.0,0.15010976]
["bitfinex","BTCUSD",1739855238669,0.07834034,96190.0,96176.0,0.15010976]
["bitfinex","BTCUSD",1739855238872,0.15596,96178.0,96177.0,0.03862623]
["bitfinex","BTCUSD",1739855239132,0.15596,96178.0,96177.0,0.14112988]
["bitfinex","BTCUSD",1739855239698,0.07834034,96190.0,96178.0,0.1301]
["bitfinex","BTCUSD",1739855239925,0.0001702,96190.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855240101,0.155944,96188.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739855240326,0.155944,96188.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739855240754,0.07834034,96190.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739855240755,0.23428234,96190.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739855241108,0.155943,96189.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739855241481,0.0001702,96190.0,96184.0,0.0816]
["bitfinex","BTCUSD",1739855241704,0.155943,96189.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855243153,0.2080922,96190.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855243355,0.2080922,96190.0,96185.0,0.09950365]
["bitfinex","BTCUSD",1739855243887,0.2080922,96190.0,96185.0,0.10150365]
["bitfinex","BTCUSD",1739855244293,0.2080922,96190.0,96185.0,0.09950365]
["bitfinex","BTCUSD",1739855244674,0.155946,96187.0,96185.0,0.10050365]
["bitfinex","BTCUSD",1739855245285,0.155946,96187.0,96185.0,0.09850365]
["bitfinex","BTCUSD",1739855245702,0.935964,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1739855245913,0.935964,96186.0,96174.0,0.0768]
["bitfinex","BTCUSD",1739855246112,0.155957,96180.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855247750,0.00473146,96180.0,96179.0,0.1409931]
["bitfinex","BTCUSD",1739855247952,0.155951,96184.0,96179.0,0.1439931]
["bitfinex","BTCUSD",1739855248166,0.16068672,96183.0,96179.0,0.1439931]
["bitfinex","BTCUSD",1739855248383,0.155954,96182.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855248607,0.16068572,96183.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855248818,0.00472463,96181.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855249016,0.155951,96184.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855249159,0.07817014,96188.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855249409,0.155951,96184.0,96180.0,0.0426376]
["bitfinex","BTCUSD",1739855249601,0.00474053,96187.0,96181.0,0.01828841]
["bitfinex","BTCUSD",1739855250012,0.155955,96181.0,96180.0,0.003]
["bitfinex","BTCUSD",1739855250231,0.155955,96181.0,96180.0,0.002]
["bitfinex","BTCUSD",1739855250433,0.16068645,96181.0,96180.0,0.003]
["bitfinex","BTCUSD",1739855250818,0.16068645,96181.0,96180.0,0.001]
["bitfinex","BTCUSD",1739855251643,0.155957,96180.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855252199,0.16069055,96180.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739855253224,0.16069055,96180.0,96179.0,0.10650365]
["bitfinex","BTCUSD",1739855253557,0.16069055,96180.0,96179.0,0.11050365]
["bitfinex","BTCUSD",1739855259958,0.155957,96180.0,96179.0,0.11050365]
["bitfinex","BTCUSD",1739855262098,0.28609714,96188.0,96179.0,0.11050365]
["bitfinex","BTCUSD",1739855262331,0.155954,96182.0,96179.0,0.11050365]
["bitfinex","BTCUSD",1739855262537,0.155952,96184.0,96180.0,0.06008435]
["bitfinex","BTCUSD",1739855262799,0.155952,96184.0,96179.0,0.11050365]
["bitfinex","BTCUSD",1739855262800,0.01628746,96204.0,96182.0,0.0807]
["bitfinex","BTCUSD",1739855263018,0.155936,96193.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855263269,0.207911,96195.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855263908,0.1561112,96190.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855264356,0.1561132,96189.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855264601,0.0001702,96189.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855264788,0.0001702,96189.0,96183.0,0.1468369]
["bitfinex","BTCUSD",1739855265761,0.0001702,96189.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739855266182,0.0001702,96189.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855269325,0.155948,96186.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855269930,0.207926,96188.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855270479,0.0001702,96189.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855270733,0.155944,96188.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855271067,0.155944,96188.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739855271463,0.155944,96188.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855271672,0.0001702,96189.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855271890,0.1561132,96189.0,96183.0,0.10850365]
["bitfinex","BTCUSD",1739855272123,0.1561132,96189.0,96183.0,0.10550365]
["bitfinex","BTCUSD",1739855272351,0.1561132,96189.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739855272939,0.0001702,96189.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739855273159,0.155944,96188.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855274199,0.155944,96188.0,96183.0,0.10450365]
["bitfinex","BTCUSD",1739855274422,0.0001702,96189.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855274837,0.155944,96188.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855275117,0.155944,96188.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739855275346,0.155944,96188.0,96183.0,0.10650365]
["bitfinex","BTCUSD",1739855276195,0.155944,96188.0,96183.0,0.10684405]
["bitfinex","BTCUSD",1739855279082,0.155949,96185.0,96183.0,0.10684405]
["bitfinex","BTCUSD",1739855279711,0.155947,96187.0,96183.0,0.10684405]
["bitfinex","BTCUSD",1739855280157,0.155947,96187.0,96183.0,0.10484405]
["bitfinex","BTCUSD",1739855280274,0.207926,96188.0,96183.0,0.10484405]
["bitfinex","BTCUSD",1739855280505,0.0001702,96189.0,96183.0,0.10484405]
["bitfinex","BTCUSD",1739855280506,0.155946,96187.0,96183.0,0.10284405]
["bitfinex","BTCUSD",1739855280711,0.0001702,96189.0,96183.0,0.10284405]
["bitfinex","BTCUSD",1739855280911,0.155949,96186.0,96183.0,0.10584405]
["bitfinex","BTCUSD",1739855281366,0.155951,96184.0,96183.0,0.10284405]
["bitfinex","BTCUSD",1739855281538,0.155951,96184.0,96183.0,0.0053404]
["bitfinex","BTCUSD",1739855282092,0.155951,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855282296,1.368632,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855282515,1.368632,96184.0,96183.0,0.0063404]
["bitfinex","BTCUSD",1739855282750,1.368632,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855283200,1.331034,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855283407,1.088261,96184.0,96183.0,0.0053404]
["bitfinex","BTCUSD",1739855283607,1.088261,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855284051,1.306394,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855284260,1.305439,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855284475,1.305439,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855284476,1.257657,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855284896,1.257657,96184.0,96183.0,0.0033404]
["bitfinex","BTCUSD",1739855285133,1.257657,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855285326,1.257657,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855285558,1.257657,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855285757,1.257657,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855285971,2.325263,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855286185,2.756319,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855286403,2.756319,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855286607,2.756319,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855286813,2.756319,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855287707,2.756319,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855287930,2.8182774,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855288412,2.8182774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855288815,2.8182774,96184.0,96183.0,0.0023404]
["bitfinex","BTCUSD",1739855289044,2.8182774,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855289444,2.8212774,96184.0,96183.0,0.0013404]
["bitfinex","BTCUSD",1739855290044,2.8212774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855290452,2.8242774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855294047,2.9742774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855294373,1.4708774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855294792,2.9742774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855294988,2.9712774,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855295707,2.99056725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855296038,2.98756725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855296241,2.99056725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855296650,2.98756725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855297065,2.99056725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855297491,3.03656725,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855300057,2.86914949,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855300814,3.02510049,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855301405,2.96314209,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855302231,2.91714209,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855302642,2.90085224,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855305474,2.90502024,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855305680,2.92130981,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855306443,3.02081346,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855306672,3.01781346,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855306880,3.02081346,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855307073,2.92030981,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855307273,2.91730981,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855307656,2.92030981,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855309186,2.73676143,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855310400,2.48930957,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855310616,0.146719,96184.0,96183.0,0.0003404]
["bitfinex","BTCUSD",1739855310829,0.146719,96184.0,96183.0,0.13463252]
["bitfinex","BTCUSD",1739855310830,0.004168,96184.0,96183.0,0.13463252]
["bitfinex","BTCUSD",1739855311052,0.0001702,96185.0,96183.0,0.31628817]
["bitfinex","BTCUSD",1739855311229,0.0001702,96185.0,96184.0,0.17630365]
["bitfinex","BTCUSD",1739855311436,0.0001702,96185.0,96184.0,0.23614121]
["bitfinex","BTCUSD",1739855311670,0.0001702,96185.0,96184.0,0.17430365]
["bitfinex","BTCUSD",1739855312989,0.0001702,96185.0,96184.0,0.32825465]
["bitfinex","BTCUSD",1739855313199,0.0001702,96185.0,96184.0,0.17230365]
["bitfinex","BTCUSD",1739855313715,0.0001702,96185.0,96184.0,0.17930365]
["bitfinex","BTCUSD",1739855319475,0.1561192,96185.0,96184.0,0.17930365]
["bitfinex","BTCUSD",1739855325336,0.1561192,96185.0,96184.0,0.17964425]
["bitfinex","BTCUSD",1739855326313,0.0001702,96189.0,96184.0,0.17964425]
["bitfinex","BTCUSD",1739855326552,0.155949,96185.0,96184.0,0.17964425]
["bitfinex","BTCUSD",1739855327710,0.155949,96185.0,96184.0,0.17564425]
["bitfinex","BTCUSD",1739855328179,0.155949,96185.0,96184.0,0.17764425]
["bitfinex","BTCUSD",1739855328692,0.155949,96185.0,96184.0,0.17564425]
["bitfinex","BTCUSD",1739855328931,0.155949,96185.0,96184.0,0.17964425]
["bitfinex","BTCUSD",1739855331825,0.2080942,96189.0,96184.0,0.17964425]
["bitfinex","BTCUSD",1739855332036,0.155948,96186.0,96185.0,0.02296251]
["bitfinex","BTCUSD",1739855332239,0.155948,96186.0,96185.0,0.12546616]
["bitfinex","BTCUSD",1739855332776,0.0001702,96189.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855332985,0.155944,96188.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855333244,0.0001702,96189.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855333414,0.155946,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855335336,0.0001702,96189.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855335538,0.0001702,96189.0,96187.0,0.10416251]
["bitfinex","BTCUSD",1739855335746,0.0001702,96189.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739855337140,0.0001702,96189.0,96188.0,0.18440365]
["bitfinex","BTCUSD",1739855337709,0.0001702,96189.0,96188.0,0.23624319]
["bitfinex","BTCUSD",1739855337918,0.0001702,96189.0,96188.0,0.23720365]
["bitfinex","BTCUSD",1739855338115,0.0001702,96189.0,96188.0,0.29960587]
["bitfinex","BTCUSD",1739855338524,0.0001702,96189.0,96188.0,0.29760587]
["bitfinex","BTCUSD",1739855338721,0.0001702,96189.0,96188.0,0.29560587]
["bitfinex","BTCUSD",1739855338924,0.0011702,96189.0,96188.0,0.30260587]
["bitfinex","BTCUSD",1739855339983,0.0011702,96189.0,96188.0,0.30960587]
["bitfinex","BTCUSD",1739855340185,0.0001702,96189.0,96188.0,0.30260587]
["bitfinex","BTCUSD",1739855340584,0.0001702,96189.0,96188.0,0.30960587]
["bitfinex","BTCUSD",1739855340950,0.0001702,96189.0,96188.0,0.63110587]
["bitfinex","BTCUSD",1739855341174,0.0001702,96189.0,96188.0,0.63810587]
["bitfinex","BTCUSD",1739855341965,0.0001702,96189.0,96188.0,0.79404987]
["bitfinex","BTCUSD",1739855344219,0.0001702,96189.0,96188.0,0.63810587]
["bitfinex","BTCUSD",1739855344444,0.0001702,96189.0,96188.0,0.57570365]
["bitfinex","BTCUSD",1739855345206,0.0001702,96189.0,96188.0,0.57286365]
["bitfinex","BTCUSD",1739855345620,0.1561122,96189.0,96188.0,0.57286365]
["bitfinex","BTCUSD",1739855345870,0.1561122,96189.0,96188.0,0.44216365]
["bitfinex","BTCUSD",1739855346074,0.5482662,96189.0,96188.0,0.44216365]
["bitfinex","BTCUSD",1739855346223,0.5482662,96189.0,96188.0,0.3425]
["bitfinex","BTCUSD",1739855346667,0.5482662,96189.0,96188.0,0.014]
["bitfinex","BTCUSD",1739855346842,0.5482662,96189.0,96188.0,0.007]
["bitfinex","BTCUSD",1739855347043,0.3923242,96189.0,96184.0,0.0003406]
["bitfinex","BTCUSD",1739855347282,0.155948,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855348554,0.155948,96186.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855349721,0.155948,96186.0,96185.0,0.10950365]
["bitfinex","BTCUSD",1739855349923,0.155948,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855350161,0.156948,96186.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855350520,0.155948,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855350915,0.156948,96186.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855351116,0.155948,96186.0,96185.0,0.10950365]
["bitfinex","BTCUSD",1739855351345,0.155948,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855351543,0.156948,96186.0,96185.0,0.10850365]
["bitfinex","BTCUSD",1739855351745,0.155948,96186.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855352385,0.155948,96186.0,96185.0,0.10950365]
["bitfinex","BTCUSD",1739855353728,0.155948,96186.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855353894,0.155948,96186.0,96185.0,0.10950365]
["bitfinex","BTCUSD",1739855354125,0.155948,96186.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855355519,0.0001702,96189.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855355900,0.155944,96188.0,96185.0,0.11550365]
["bitfinex","BTCUSD",1739855356744,0.155944,96188.0,96185.0,0.10950365]
["bitfinex","BTCUSD",1739855356883,0.155944,96188.0,96185.0,0.11450365]
["bitfinex","BTCUSD",1739855357084,0.155944,96188.0,96185.0,0.10750365]
["bitfinex","BTCUSD",1739855357289,0.155944,96188.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739855357515,0.1561132,96189.0,96185.0,0.11350365]
["bitfinex","BTCUSD",1739855357915,0.1561132,96189.0,96185.0,0.10750365]
["bitfinex","BTCUSD",1739855358346,0.0001702,96189.0,96186.0,0.0343783]
["bitfinex","BTCUSD",1739855358571,0.0001702,96189.0,96187.0,0.17970365]
["bitfinex","BTCUSD",1739855359213,0.1561132,96189.0,96187.0,0.17970365]
["bitfinex","BTCUSD",1739855360563,0.1561132,96189.0,96187.0,0.18470365]
["bitfinex","BTCUSD",1739855360764,0.1561132,96189.0,96187.0,0.19070365]
["bitfinex","BTCUSD",1739855362255,0.1561132,96189.0,96187.0,0.11350365]
["bitfinex","BTCUSD",1739855367287,0.155944,96188.0,96187.0,0.11350365]
["bitfinex","BTCUSD",1739855368242,0.155944,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739855369236,0.155944,96188.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739855369613,0.155944,96188.0,96187.0,0.10750365]
["bitfinex","BTCUSD",1739855370161,0.155944,96188.0,96187.0,0.11350365]
["bitfinex","BTCUSD",1739855371933,0.601124,96188.0,96187.0,0.11350365]
["bitfinex","BTCUSD",1739855375413,0.601124,96188.0,96187.0,0.11384425]
["bitfinex","BTCUSD",1739855375616,0.6012943,96188.0,96187.0,0.11384425]
["bitfinex","BTCUSD",1739855382002,0.5193553,96188.0,96187.0,0.11384425]
["bitfinex","BTCUSD",1739855382216,2.65573495,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855382403,1.96688795,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855382621,2.03325495,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855384836,1.9307513,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855387361,1.6898493,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855387537,1.5565503,96188.0,96187.0,0.0113406]
["bitfinex","BTCUSD",1739855389646,1.5565503,96188.0,96187.0,0.0053406]
["bitfinex","BTCUSD",1739855389874,1.5565503,96188.0,96187.0,0.0013406]
["bitfinex","BTCUSD",1739855390069,1.5565503,96188.0,96187.0,0.0023406]
["bitfinex","BTCUSD",1739855390497,1.5565503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855390721,1.5565503,96188.0,96187.0,0.0013406]
["bitfinex","BTCUSD",1739855392230,1.5565503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855392437,1.5575503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855392835,1.5565503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855393029,1.5575503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855393434,1.65905395,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855393932,1.5565503,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855397744,2.6967093,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855399168,2.5122693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855402000,2.5132693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855402221,2.5142693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855402815,2.61677295,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855403810,2.5142693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855405272,2.5122693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855405512,2.5132693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855405655,2.5142693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855405855,2.5132693,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855406207,2.61577295,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855406355,2.61677295,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855406973,2.63306202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855408288,1.12966202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855408726,2.63306202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855411518,2.63106202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855411901,2.63306202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855412109,2.63206202,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855412356,2.32494772,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855412560,2.46560265,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855413382,2.363099,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855413591,2.010651,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855413799,1.938855,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855414011,1.881026,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855414216,1.972954,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855414458,2.087843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855414891,2.091843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855415101,2.086843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855415305,2.087843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855415779,2.091843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855415989,2.095843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855416691,2.19834665,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855417231,2.095843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855418210,2.082843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855418427,2.086843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855418587,2.090843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855421474,0.587443,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855421645,2.090843,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855422434,2.0910133,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855424451,2.17926176,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855425155,2.0910133,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855425567,2.10730259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855426784,2.10330259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855427095,2.10730259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855427544,2.10330259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855427746,2.09930259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855427924,2.10330259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855428075,2.10630259,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855428530,2.09537759,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855429303,1.86421906,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855430768,1.94537759,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855432056,0.59197759,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855432268,2.09537759,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855432702,2.0790883,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855434619,2.0511383,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855435856,2.06742723,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855436073,1.83280323,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855437104,1.68280323,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855437312,0.17940323,96188.0,96187.0,0.0805406]
["bitfinex","BTCUSD",1739855437950,0.17540323,96188.0,96187.0,0.0805406]
["bitfinex","BTCUSD",1739855438348,0.17240323,96188.0,96187.0,0.0805406]
["bitfinex","BTCUSD",1739855438782,0.17240323,96188.0,96187.0,0.18404425]
["bitfinex","BTCUSD",1739855438993,0.01645923,96188.0,96187.0,0.22994425]
["bitfinex","BTCUSD",1739855439203,0.0021703,96188.0,96187.0,0.22994425]
["bitfinex","BTCUSD",1739855439592,0.0001703,96188.0,96187.0,0.22994425]
["bitfinex","BTCUSD",1739855440039,0.0001703,96188.0,96187.0,0.23094425]
["bitfinex","BTCUSD",1739855440246,0.0001703,96188.0,96187.0,0.26977048]
["bitfinex","BTCUSD",1739855441497,0.0001703,96188.0,96187.0,0.23094425]
["bitfinex","BTCUSD",1739855443616,0.0001703,96188.0,96187.0,0.38689025]
["bitfinex","BTCUSD",1739855444838,0.0001703,96188.0,96187.0,0.23094425]
["bitfinex","BTCUSD",1739855446808,0.02,96236.0,96188.0,0.0809]
["bitfinex","BTCUSD",1739855447020,0.155938,96192.0,96190.0,0.0809]
["bitfinex","BTCUSD",1739855447231,0.155935,96194.0,96191.0,0.1257362]
["bitfinex","BTCUSD",1739855447463,0.155935,96194.0,96192.0,0.0809]
["bitfinex","BTCUSD",1739855447678,0.155935,96194.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739855447898,0.155935,96194.0,96193.0,0.18340365]
["bitfinex","BTCUSD",1739855448117,0.1560983,96198.0,96194.0,0.0809]
["bitfinex","BTCUSD",1739855448285,0.15593,96197.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739855448563,0.0001703,96198.0,96196.0,0.0468]
["bitfinex","BTCUSD",1739855448770,0.0021703,96198.0,96197.0,0.18340365]
["bitfinex","BTCUSD",1739855449802,0.0001703,96198.0,96197.0,0.18340365]
["bitfinex","BTCUSD",1739855449983,0.0001703,96198.0,96197.0,0.18240365]
["bitfinex","BTCUSD",1739855450208,0.0001703,96198.0,96197.0,0.21891802]
["bitfinex","BTCUSD",1739855450418,0.0001703,96198.0,96197.0,0.21991802]
["bitfinex","BTCUSD",1739855451593,0.0001703,96198.0,96197.0,0.22091802]
["bitfinex","BTCUSD",1739855455071,0.0001703,96198.0,96197.0,0.18240365]
["bitfinex","BTCUSD",1739855462475,0.1560983,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855462691,1.6594983,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855463037,1.6461273,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855463259,1.3784923,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855463417,1.3222263,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855464956,1.1809733,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855465968,1.0222163,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855467536,0.9598263,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855468474,2.5407103,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855468906,2.6196103,96198.0,96197.0,0.002]
["bitfinex","BTCUSD",1739855469110,2.6196103,96198.0,96197.0,0.0023404]
["bitfinex","BTCUSD",1739855472605,2.5407103,96198.0,96197.0,0.0023404]
["bitfinex","BTCUSD",1739855475231,2.6907103,96198.0,96197.0,0.0023404]
["bitfinex","BTCUSD",1739855475680,2.70699711,96198.0,96197.0,0.0023404]
["bitfinex","BTCUSD",1739855476600,2.70699711,96198.0,96197.0,0.0013404]
["bitfinex","BTCUSD",1739855476815,2.70699711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855477012,2.70799711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855477239,2.70899711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855477723,2.70799711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855478199,2.70899711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855478354,2.70799711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855478555,1.95660711,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855479749,1.16289613,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855479920,2.66629613,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855480118,2.66829613,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855480335,2.66729613,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855480972,2.66829613,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855482652,2.65200932,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855485760,2.66829668,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855488128,2.37301466,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855489405,2.37201466,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855489835,2.37301466,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855490354,1.11362166,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855490510,2.61702166,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855490718,2.71952531,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855492498,2.70323795,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855496949,2.71952533,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855497717,2.61575788,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855502156,1.11235788,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855502368,2.61575788,96198.0,96197.0,0.0003404]
["bitfinex","BTCUSD",1739855502500,2.5996407,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855502700,0.3070047,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855503023,0.40950835,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855503808,0.40850835,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855504217,0.41350835,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855504601,0.41250835,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855504803,0.41750835,96198.0,96197.0,4e-07]
["bitfinex","BTCUSD",1739855506527,0.15,96197.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855506756,0.305944,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855506950,5.01349,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855507139,3.51009,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855507460,5.01349,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855507677,5.000308,96188.0,96187.0,0.0003406]
["bitfinex","BTCUSD",1739855507863,4.76267248,96188.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855508148,0.155947,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855508356,3.360093,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855508569,4.736314,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855508739,4.83881765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855509253,4.82101765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855509449,4.74391765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855509893,4.74491765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855510692,4.74591765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855512862,3.24251765,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855513090,3.26386484,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855513261,4.76726484,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855513578,1.76739784,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855513785,4.97154384,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855514004,0.26399784,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855514181,4.97154384,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855514938,4.74740484,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855515135,4.64161184,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855515871,4.65790095,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855516081,4.42975495,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855516230,4.29484295,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855519779,2.9852493,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855520857,2.4807613,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855521229,2.4278703,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855523532,0.9244703,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855523937,2.4278703,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855524563,2.41158119,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855525491,2.41175149,96186.0,96185.0,0.07852027]
["bitfinex","BTCUSD",1739855525797,2.14272349,96186.0,96185.0,0.07852027]
["bitfinex","BTCUSD",1739855526001,2.08721649,96186.0,96185.0,0.07852027]
["bitfinex","BTCUSD",1739855526412,0.32114949,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855526541,0.26420749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855527337,0.26320749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855527741,0.26420749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855530173,0.26320749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855530848,0.26220749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855530991,0.26320749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855531594,0.26220749,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855534393,0.2408603,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855534975,0.03838137,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855535211,0.103611,96187.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855535414,0.207927,96188.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855535620,0.103611,96187.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855535827,0.155947,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855536161,0.345363,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855537766,0.3338733,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855538198,0.1561173,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855538496,0.2785883,96186.0,96185.0,0.12572027]
["bitfinex","BTCUSD",1739855539446,0.2785883,96186.0,96185.0,0.24089809]
["bitfinex","BTCUSD",1739855539447,0.0001703,96186.0,96185.0,0.24089809]
["bitfinex","BTCUSD",1739855539641,0.0001703,96186.0,96185.0,0.22822392]
["bitfinex","BTCUSD",1739855540796,0.0001703,96186.0,96185.0,0.23122392]
["bitfinex","BTCUSD",1739855541240,0.0001703,96186.0,96185.0,0.23522392]
["bitfinex","BTCUSD",1739855542066,0.0001703,96186.0,96185.0,0.23222392]
["bitfinex","BTCUSD",1739855542583,0.0001703,96186.0,96185.0,0.23622392]
["bitfinex","BTCUSD",1739855542792,0.0001703,96186.0,96185.0,0.23222392]
["bitfinex","BTCUSD",1739855542993,0.0001703,96186.0,96185.0,0.23622392]
["bitfinex","BTCUSD",1739855543199,0.0001703,96186.0,96185.0,0.23222392]
["bitfinex","BTCUSD",1739855543431,0.0001703,96186.0,96185.0,0.23622392]
["bitfinex","BTCUSD",1739855543596,0.07817014,96195.0,96185.0,0.23622392]
["bitfinex","BTCUSD",1739855543798,1.18723,96194.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855544485,0.155946,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855545636,0.155946,96187.0,96186.0,0.10350365]
["bitfinex","BTCUSD",1739855545854,0.155946,96187.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739855546334,0.155946,96187.0,96186.0,0.10550365]
["bitfinex","BTCUSD",1739855546748,0.155946,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855546952,0.717542,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855547150,1.328228,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855547572,0.658214,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855548539,0.646514,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855549731,0.6466843,96187.0,96186.0,0.10950365]
["bitfinex","BTCUSD",1739855551454,0.6466843,96187.0,96186.0,0.007]
["bitfinex","BTCUSD",1739855551703,0.74918795,96187.0,96186.0,0.007]
["bitfinex","BTCUSD",1739855552426,0.6466843,96187.0,96186.0,0.007]
["bitfinex","BTCUSD",1739855552675,0.6466843,96187.0,96186.0,0.004]
["bitfinex","BTCUSD",1739855552912,0.6466843,96187.0,96186.0,0.007]
["bitfinex","BTCUSD",1739855553164,0.4907383,96187.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855553434,0.155947,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855554652,0.898136,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855555350,0.898136,96186.0,96185.0,0.00102027]
["bitfinex","BTCUSD",1739855555584,0.898136,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855556279,0.898136,96186.0,96185.0,0.00102027]
["bitfinex","BTCUSD",1739855557054,1.52360094,96186.0,96185.0,0.00102027]
["bitfinex","BTCUSD",1739855557293,1.52360094,96186.0,96185.0,0.00202027]
["bitfinex","BTCUSD",1739855557867,1.52360094,96186.0,96185.0,0.00102027]
["bitfinex","BTCUSD",1739855558090,1.495468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855558851,1.496468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855559056,1.495468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855559464,1.496468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855559666,1.495468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855560231,1.496468,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855560530,1.54397479,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855560918,1.54297479,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855561413,2.194518,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855564551,2.344518,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855564762,2.342518,96186.0,96185.0,2.027e-05]
["bitfinex","BTCUSD",1739855564972,2.187571,96186.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855565186,0.305962,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855565396,0.15,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855565604,0.16629031,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855565782,4.16464831,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855566598,4.32061031,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855566801,4.42311396,96177.0,96176.0,0.00028207]
["bitfinex","BTCUSD",1739855567613,4.42311396,96177.0,96176.0,0.00228207]
["bitfinex","BTCUSD",1739855568108,4.42311396,96177.0,96176.0,0.00428207]
["bitfinex","BTCUSD",1739855568682,4.42311396,96177.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855568683,0.30598,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855568891,5.02076,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855569512,5.03705234,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855569909,5.04105234,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855571251,4.10482034,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855571453,2.44682734,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855571868,2.44982734,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855572606,2.427535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855573173,2.430535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855573365,2.434535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855574052,2.430535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855574212,2.433535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855574938,2.430535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855575158,2.433535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855575371,2.430535,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855575564,1.01058845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855575865,2.44982745,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855576064,1.70308145,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855576351,3.11037945,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855576553,3.11100845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855576756,3.15516442,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855577092,3.11100845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855578881,3.10800845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855579224,3.11000845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855579425,3.10700845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855579652,3.11000845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855580054,3.16686453,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855580261,3.16386453,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855580461,3.16686453,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855580732,3.11000845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855580937,3.10800845,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855581358,3.08501545,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855584063,3.068723,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855586214,3.062723,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855586388,3.065723,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855586792,3.09858587,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855587634,3.10158587,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855587850,3.068723,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855588272,2.959935,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855588446,2.97622718,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855588823,2.97322718,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855589162,2.67024718,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855589358,2.82622718,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855590152,2.61981763,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855590360,2.61981818,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855590599,2.62281818,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855592632,2.756526,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855592835,1.151036,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855593242,0.31198,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855593447,2.923936,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855593648,1.685106,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855593874,0.30898,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855594098,3.662317,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855594252,3.70225092,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855594468,3.69925092,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855594842,3.29636092,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855595260,3.10895792,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855595671,3.11336884,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855595927,3.08181384,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855597639,3.07781384,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855597921,3.08181384,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855599881,3.04187992,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855600553,2.20938892,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855601174,2.20738892,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855601380,2.20538892,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855601557,2.14467792,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855601917,2.14667792,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855602526,2.14599826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855603138,2.14399826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855603344,2.14199826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855603663,2.14599826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855603822,2.14399826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855604230,2.14599826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855605134,2.14399826,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855605359,2.128386,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855605768,2.14467838,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855606173,2.27377838,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855606387,2.27177838,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855606551,2.27577838,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855606755,2.24918203,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855606973,2.14667838,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855607179,2.14501898,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855607626,2.15001898,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855607800,2.14801898,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855608161,2.14501898,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855608524,2.24752263,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855608898,2.24952263,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855609857,2.24752263,96166.0,96165.0,0.0003404]
["bitfinex","BTCUSD",1739855610207,0.15,96165.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855610392,4.50919116,96165.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855611356,0.15,96163.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855611564,0.156002,96152.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855611907,3.158832,96152.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855612082,1.391832,96152.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855612284,0.172295,96152.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855612691,3.255581,96152.0,96151.0,0.0813]
["bitfinex","BTCUSD",1739855613316,0.156009,96148.0,96147.0,0.0003404]
["bitfinex","BTCUSD",1739855613526,2.88484,96148.0,96147.0,0.0003404]
["bitfinex","BTCUSD",1739855613851,2.916524,96148.0,96147.0,0.0003404]
["bitfinex","BTCUSD",1739855614442,3.01902765,96148.0,96147.0,0.0003404]
["bitfinex","BTCUSD",1739855614682,3.030421,96148.0,96147.0,0.00438419]
["bitfinex","BTCUSD",1739855614882,2.48210835,96148.0,96147.0,0.00538419]
["bitfinex","BTCUSD",1739855615286,2.48210835,96148.0,96147.0,0.00638419]
["bitfinex","BTCUSD",1739855615655,2.48210835,96148.0,96147.0,0.00538419]
["bitfinex","BTCUSD",1739855616069,2.48210835,96148.0,96147.0,0.00038419]
["bitfinex","BTCUSD",1739855616410,2.48210835,96148.0,96147.0,0.00138419]
["bitfinex","BTCUSD",1739855617031,2.48210835,96148.0,96147.0,0.00038419]
["bitfinex","BTCUSD",1739855617279,2.48210835,96148.0,96147.0,0.00138419]
["bitfinex","BTCUSD",1739855617903,2.15405835,96148.0,96147.0,0.00138419]
["bitfinex","BTCUSD",1739855618115,2.12362035,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855619724,2.12362035,96148.0,96147.0,0.00138419]
["bitfinex","BTCUSD",1739855619893,2.12362035,96148.0,96147.0,0.00038419]
["bitfinex","BTCUSD",1739855620095,2.12362035,96148.0,96147.0,0.00138419]
["bitfinex","BTCUSD",1739855620456,2.12362035,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855621217,1.67358435,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855623080,0.40448235,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855623273,0.28866435,96148.0,96147.0,0.09516261]
["bitfinex","BTCUSD",1739855623482,0.16740235,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855623681,0.16740235,96148.0,96147.0,0.08118419]
["bitfinex","BTCUSD",1739855623985,0.16740235,96148.0,96147.0,0.18268784]
["bitfinex","BTCUSD",1739855624379,0.16740235,96148.0,96147.0,0.18368784]
["bitfinex","BTCUSD",1739855624589,0.16740235,96148.0,96147.0,0.18468784]
["bitfinex","BTCUSD",1739855627507,1.40323235,96148.0,96147.0,0.18468784]
["bitfinex","BTCUSD",1739855628644,1.40323235,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855628846,1.36407035,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855629850,1.32797435,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855630195,1.18250135,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855630405,0.16740235,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855630920,1.20780135,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855632688,0.96699535,96148.0,96147.0,0.08218419]
["bitfinex","BTCUSD",1739855633091,0.96699535,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855639160,0.75423335,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855639448,0.44410335,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855639874,0.37457335,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855640080,0.30394435,96148.0,96147.0,0.00238419]
["bitfinex","BTCUSD",1739855640286,0.30880435,96148.0,96147.0,0.07798419]
["bitfinex","BTCUSD",1739855640653,0.16740235,96148.0,96147.0,0.07798419]
["bitfinex","BTCUSD",1739855641197,0.01139335,96148.0,96147.0,0.18048784]
["bitfinex","BTCUSD",1739855641649,0.156008,96149.0,96147.0,0.23956122]
["bitfinex","BTCUSD",1739855641773,0.156008,96149.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739855641989,0.444528,96149.0,96148.0,0.17810365]
["bitfinex","BTCUSD",1739855643461,0.444528,96149.0,96148.0,0.17910365]
["bitfinex","BTCUSD",1739855643958,0.45617394,96149.0,96148.0,0.18010365]
["bitfinex","BTCUSD",1739855649165,0.45617394,96149.0,96148.0,0.0776]
["bitfinex","BTCUSD",1739855651737,0.16765394,96149.0,96148.0,0.0776]
["bitfinex","BTCUSD",1739855652112,1.40348394,96149.0,96148.0,0.0776]
["bitfinex","BTCUSD",1739855652570,1.49009755,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1739855652977,1.40348394,96149.0,96148.0,0.002]
["bitfinex","BTCUSD",1739855654061,1.40348394,96149.0,96148.0,0.0011703]
["bitfinex","BTCUSD",1739855654267,1.40348394,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855654510,1.40348394,96149.0,96148.0,0.0011703]
["bitfinex","BTCUSD",1739855654763,1.40348394,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855654938,1.40348394,96149.0,96148.0,0.0011703]
["bitfinex","BTCUSD",1739855655340,1.40348394,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855655580,2.12481794,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855655748,2.60497794,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855655951,2.62068794,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855656350,2.72319159,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855656813,2.24443494,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855658625,2.06443494,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855664476,0.82860494,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855664684,0.16765394,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855665155,2.40960194,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855665486,2.11568874,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855665690,0.156008,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855666108,2.258914,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855667778,2.27020994,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855670097,2.30062212,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855671539,2.00312212,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855671823,2.12871794,96149.0,96148.0,0.0021703]
["bitfinex","BTCUSD",1739855672128,2.12871794,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855672334,2.12971794,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855672505,2.13071794,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855674865,2.12871794,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855675116,1.28788359,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855675297,2.38322159,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855676477,2.38222159,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855676674,2.38122159,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855676882,2.38222159,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855677082,2.38322159,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855677516,2.38356219,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855685865,2.15266292,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855686100,2.1689574,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855692681,2.15266292,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855695691,2.16895775,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855696920,1.07461975,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855697133,2.16895775,96149.0,96148.0,0.0001703]
["bitfinex","BTCUSD",1739855699447,2.16895775,96149.0,96148.0,3e-07]
["bitfinex","BTCUSD",1739855699690,0.43844302,96149.0,96148.0,3e-07]
["bitfinex","BTCUSD",1739855700422,0.43644302,96149.0,96148.0,3e-07]
["bitfinex","BTCUSD",1739855700813,4.247335,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1739855701015,0.25851265,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1739855702290,0.0293242,96148.0,96147.0,1e-08]
["bitfinex","BTCUSD",1739855702494,0.006,96148.0,96147.0,0.00100001]
["bitfinex","BTCUSD",1739855702724,0.219769,96148.0,96147.0,0.00100001]
["bitfinex","BTCUSD",1739855702931,0.162009,96148.0,96147.0,0.00100001]
["bitfinex","BTCUSD",1739855703139,0.316009,96148.0,96147.0,0.00100001]
["bitfinex","BTCUSD",1739855703349,0.15,96147.0,96133.0,4.174e-05]
["bitfinex","BTCUSD",1739855703546,0.306032,96134.0,96133.0,0.00012858]
["bitfinex","BTCUSD",1739855703963,4.247358,96134.0,96133.0,0.00012858]
["bitfinex","BTCUSD",1739855704812,2.794918,96134.0,96133.0,0.00012858]
["bitfinex","BTCUSD",1739855705015,2.794918,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855706247,2.81121556,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855707826,2.83223941,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855708267,2.83323941,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855711780,2.81221556,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855711935,2.47566656,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855712458,2.459369,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855713830,2.56187265,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855714047,2.459369,96134.0,96133.0,0.08292858]
["bitfinex","BTCUSD",1739855714260,2.459369,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855715520,2.47566654,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855716472,2.28889236,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855716829,2.32566654,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855722137,2.44566954,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855722381,2.13748154,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855722555,2.121184,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855725670,2.13748157,96134.0,96133.0,0.08309888]
["bitfinex","BTCUSD",1739855726293,2.13748157,96134.0,96133.0,0.00029888]
["bitfinex","BTCUSD",1739855726531,2.23998522,96134.0,96133.0,0.00029888]
["bitfinex","BTCUSD",1739855726768,0.30604,96129.0,96128.0,0.0003404]
["bitfinex","BTCUSD",1739855726972,4.247366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855728046,4.249366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855728252,4.247366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855728658,4.251366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855728881,4.247366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855729350,4.249366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855729968,4.254366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855730125,4.35686965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855730334,4.35186965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855730562,4.34986965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855730761,4.35186965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855730964,4.35586965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855731378,4.35786965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855731710,4.35186965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855732368,4.251366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855734194,3.157028,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855734506,4.251366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855734714,1.404378,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855734930,4.251366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855735129,4.249366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855735332,4.247366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855735534,4.249366,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855735880,4.27080441,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855736673,4.37330806,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855739165,4.38960755,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855741581,4.42070221,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855742548,4.40440272,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855743176,4.35386965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855744994,3.25953165,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855745199,4.35386965,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855746287,4.27080014,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855747045,4.28509924,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855747469,4.28909924,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855747669,4.24237924,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855748421,4.24737924,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855748772,3.61102624,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855749136,3.4675231,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855749342,3.2661241,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855750745,3.2621241,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855751067,3.2611241,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855751415,3.2661241,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855752663,3.249825,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855753050,3.35232865,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855753716,3.37177243,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855753920,3.26926878,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855754123,3.26026878,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855754330,3.26926878,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855755320,3.249825,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855755671,3.26612409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855756848,3.36862774,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855757766,3.26612409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855758864,3.26112409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855760104,3.25712409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855760310,3.26212409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855760624,3.26612409,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855762055,3.36862774,96129.0,96128.0,0.00046405]
["bitfinex","BTCUSD",1739855762257,0.15,96128.0,96116.0,0.049]
["bitfinex","BTCUSD",1739855762476,0.306067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739855762674,3.406006,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739855762880,4.34989665,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1739855763262,0.306069,96111.0,96110.0,6.9e-07]
["bitfinex","BTCUSD",1739855763430,4.009534,96111.0,96110.0,6.9e-07]
["bitfinex","BTCUSD",1739855763652,0.40857265,96111.0,96110.0,6.9e-07]
["bitfinex","BTCUSD",1739855764274,0.4861073,96111.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855764476,0.156119,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855764682,1.651312,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855764880,2.217694,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855765080,2.26014,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855765707,2.28094198,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855765880,2.39768706,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855766102,2.29518341,96080.0,96079.0,0.0001703]
["bitfinex","BTCUSD",1739855767134,0.306132,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855767358,3.779283,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855767722,4.247458,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855767926,4.10390365,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855768126,3.29988465,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855768336,3.22493873,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855768540,3.30088465,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855768762,3.198381,96072.0,96071.0,0.0150123]
["bitfinex","BTCUSD",1739855768987,0.306137,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855769188,4.247463,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855769389,4.34996665,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855769592,4.34996665,96069.0,96052.0,0.023]
["bitfinex","BTCUSD",1739855769744,4.36627601,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855770155,4.46877966,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855770408,4.41648683,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855770554,3.66492283,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855770766,3.49970758,96069.0,96051.0,0.0825703]
["bitfinex","BTCUSD",1739855770969,2.14342893,96069.0,96052.0,0.023]
["bitfinex","BTCUSD",1739855771181,2.14342893,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855771390,2.14542893,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855771591,2.14742893,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855771805,2.11653974,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855772035,2.10023038,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855772415,1.81690838,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855772715,1.77531063,96069.0,96068.0,0.0756703]
["bitfinex","BTCUSD",1739855772942,0.01932163,96069.0,96068.0,0.1446703]
["bitfinex","BTCUSD",1739855773153,0.02132163,96069.0,96068.0,0.24717395]
["bitfinex","BTCUSD",1739855773357,0.02332163,96069.0,96068.0,0.24717395]
["bitfinex","BTCUSD",1739855773572,0.01932163,96069.0,96068.0,0.28750625]
["bitfinex","BTCUSD",1739855774042,0.02132163,96069.0,96068.0,0.28750625]
["bitfinex","BTCUSD",1739855774279,0.02032163,96069.0,96068.0,0.61600625]
["bitfinex","BTCUSD",1739855774482,7.754e-05,96080.0,96079.0,0.309621]
["bitfinex","BTCUSD",1739855774686,7.754e-05,96080.0,96079.0,0.44308675]
["bitfinex","BTCUSD",1739855775558,0.20319454,96080.0,96079.0,0.23300365]
["bitfinex","BTCUSD",1739855775768,0.64876854,96080.0,96079.0,0.23300365]
["bitfinex","BTCUSD",1739855775970,0.76709754,96080.0,96079.0,0.1305]
["bitfinex","BTCUSD",1739855776399,0.76709754,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855776687,0.91709754,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855776896,0.91809754,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855777113,0.91709754,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855777255,0.71647854,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855777681,0.68519454,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855777882,0.58114554,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855778082,0.42015654,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855779077,0.41915654,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855779532,0.41915654,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855779839,0.41915654,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855780204,0.41915654,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855780610,0.30619654,96080.0,96079.0,0.1535]
["bitfinex","BTCUSD",1739855781040,0.30619654,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855781613,0.15619654,96080.0,96079.0,0.1545]
["bitfinex","BTCUSD",1739855782992,7.754e-05,96080.0,96079.0,0.27245365]
["bitfinex","BTCUSD",1739855783860,7.754e-05,96080.0,96079.0,0.27145365]
["bitfinex","BTCUSD",1739855784071,7.754e-05,96080.0,96079.0,0.27245365]
["bitfinex","BTCUSD",1739855785322,7.754e-05,96080.0,96079.0,0.25600365]
["bitfinex","BTCUSD",1739855785724,7.754e-05,96080.0,96079.0,0.25700365]
["bitfinex","BTCUSD",1739855786245,0.00041834,96080.0,96079.0,0.25700365]
["bitfinex","BTCUSD",1739855787947,0.20830134,96080.0,96079.0,0.25700365]
["bitfinex","BTCUSD",1739855788364,0.20830134,96080.0,96079.0,0.1048]
["bitfinex","BTCUSD",1739855788830,0.20830134,96080.0,96079.0,0.1058]
["bitfinex","BTCUSD",1739855789644,1.27675234,96080.0,96079.0,0.1058]
["bitfinex","BTCUSD",1739855789907,0.86536934,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1739855790135,0.86536934,96080.0,96079.0,0.024]
["bitfinex","BTCUSD",1739855791514,0.86536934,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1739855791833,0.86536934,96080.0,96079.0,0.024]
["bitfinex","BTCUSD",1739855792202,0.86536934,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1739855792399,0.86536934,96080.0,96079.0,0.025]
["bitfinex","BTCUSD",1739855792998,0.86636934,96080.0,96079.0,0.023]
["bitfinex","BTCUSD",1739855793429,0.156131,96073.0,96072.0,0.0813]
["bitfinex","BTCUSD",1739855793603,0.156136,96070.0,96069.0,0.0231704]
["bitfinex","BTCUSD",1739855793815,1.214321,96070.0,96069.0,0.0231704]
["bitfinex","BTCUSD",1739855794036,1.33450465,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855794231,1.232001,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855795027,1.15732,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855795676,3.304767,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855795879,2.827094,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855796083,2.92959765,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855796298,2.92959765,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739855796721,2.92959765,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855797123,2.95193953,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855797758,2.95293953,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855797892,2.97328306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855798098,2.83695165,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855798351,2.82128306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855798504,2.81928306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855798717,2.82228306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855798924,2.82428306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855799145,2.71677941,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855799712,2.71977941,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855800047,2.71677941,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855800259,2.71977941,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855800714,2.72177941,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855801096,2.82428306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855801518,2.97428306,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739855801912,2.97428306,96070.0,96069.0,4e-07]
["bitfinex","BTCUSD",1739855802114,4.091326,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855802319,0.15,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855803028,0.16934188,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855803359,0.17134188,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855803946,0.17334188,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855805640,0.18365188,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855805838,0.19996157,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855807011,0.18061969,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855807664,0.40735091,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855807958,0.33061969,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855809970,0.35029137,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855811567,0.18235575,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855811774,0.16302487,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855811951,0.1503408,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855812272,0.3064778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855812472,0.3084778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855812822,0.3104778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855813656,0.3084778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855814038,0.3074778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855814443,0.3288182,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855815535,0.3268182,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855815764,0.3278182,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855816553,0.34412759,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855816760,0.34312759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855817166,0.34412759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855817323,0.34312759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855817521,0.34212759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855818099,0.34512759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855818273,0.34412759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855818476,0.34312759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855818703,0.34412759,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855818904,1.43846559,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855819548,1.41912519,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855819752,3.26036319,96069.0,96068.0,0.0778007]
["bitfinex","BTCUSD",1739855819956,3.08970019,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855820162,0.32478719,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855820718,0.4030832,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855820934,0.32278719,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855821140,0.32478719,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855821729,0.32378719,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855822563,0.3074778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855822763,0.32687365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855823885,0.32787365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855824087,0.32687365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855824297,0.32787365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855824703,0.32687365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855824908,0.32587365,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855825137,0.3084778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855825656,0.3247869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855826195,0.40308288,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855826461,0.40208288,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855826696,0.3237869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855826914,0.3247869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855827743,0.3257869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855827959,0.3237869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855828108,0.3227869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855828310,0.40388288,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855828689,0.3247869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855829499,0.3237869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855829702,0.3227869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855830029,0.3297869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855830237,0.3267869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855830489,0.3227869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855830662,0.3267869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855831001,0.3297869,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855832545,0.3134778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855833161,0.3064778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855833585,0.3134778,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855835704,0.32978761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855836943,0.32578761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855837369,0.32678761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855837680,0.40428366,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855837881,0.40228366,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855838709,0.32278761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855839088,0.32578761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855839739,0.32278761,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855840088,0.43229126,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855840295,0.42929126,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855840470,0.51503768,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855840696,0.52203768,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855842086,0.43229126,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855842653,0.41598145,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855845636,0.43229124,96069.0,96068.0,7e-07]
["bitfinex","BTCUSD",1739855846850,0.43229124,96069.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855846851,0.30616,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855847043,2.730118,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855847244,2.65051,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855847445,2.6668204,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855850293,2.68740668,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855850464,2.78991033,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855850851,2.68740668,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855852547,2.67109628,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855854995,2.54054973,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855855737,2.55686039,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855857501,1.46252239,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855857703,2.55886039,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855857906,2.66136404,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855858375,2.79391059,96055.0,96051.0,0.0824703]
["bitfinex","BTCUSD",1739855858593,2.79391059,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855858886,2.79191059,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855859290,2.79391059,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855859545,2.69140694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855859747,2.68940694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855859950,2.68740694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855860162,2.68940694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855860377,2.69140694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855860780,2.79391059,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855860932,2.68940694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855861341,2.69340694,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855861564,2.70112722,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855862172,2.69712722,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855862688,2.70212722,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855863308,2.80463087,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855863711,2.79232021,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855863920,2.78832021,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855864222,2.79232021,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855864461,2.78832021,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855864673,2.68081656,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855864862,2.68481656,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855865087,2.68981656,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855865266,1.83557256,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855865480,1.73060456,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855865708,1.72660456,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855865916,1.73060456,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855866324,1.72660456,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855866472,1.72860456,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855866678,1.74491569,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855866876,1.74891569,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855867076,1.73519541,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855867640,1.73919541,96055.0,96051.0,0.0816703]
["bitfinex","BTCUSD",1739855867843,1.73719541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855868163,1.73819541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855868573,1.73719541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855868779,1.73319541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855869000,1.73719541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855869432,1.73319541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855869873,1.73819541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855870197,1.74219541,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855870376,1.7519105,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855870806,1.87384433,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855871001,1.86484433,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855871238,1.76234068,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855871442,1.77134068,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855871616,1.76734068,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855871822,1.76234068,96055.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855872116,0.15,96054.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855872309,0.306165,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855872427,1.50300665,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855872631,4.34999465,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855873827,4.247491,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855874031,4.250451,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855874891,3.16582809,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855875094,4.26016609,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855875554,4.26416609,96052.0,96051.0,0.0001703]
["bitfinex","BTCUSD",1739855875763,4.26416609,96052.0,96051.0,0.0828703]
["bitfinex","BTCUSD",1739855875764,2.03823244,96052.0,96051.0,0.0828703]
["bitfinex","BTCUSD",1739855876177,2.03423244,96052.0,96051.0,0.0828703]
["bitfinex","BTCUSD",1739855876310,2.03123244,96052.0,96051.0,0.0828703]
["bitfinex","BTCUSD",1739855876912,2.04877962,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855877473,2.03423244,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855877881,2.03623244,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855878063,2.03323244,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855878282,2.03523244,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855879288,2.02551735,96052.0,96051.0,0.05939477]
["bitfinex","BTCUSD",1739855881095,2.02551735,96052.0,96051.0,0.05956517]
["bitfinex","BTCUSD",1739855881226,2.02351735,96052.0,96051.0,0.05956517]
["bitfinex","BTCUSD",1739855881624,2.02351735,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855881837,2.02551735,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855882256,2.128021,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855882781,2.11170965,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855883396,2.10970965,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855883801,2.11070965,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855883996,2.008206,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855884339,2.012206,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855884744,2.008206,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855885436,0.913868,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855885644,2.02451767,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855885870,2.45417667,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855886073,2.71171467,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855886635,1.62021267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855887289,1.61621267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855887602,1.61521267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855887903,1.61821267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855888116,1.61621267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855888329,1.61321267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855888533,1.61521267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855888740,1.61421267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855888939,1.61321267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855889169,1.61421267,96052.0,96051.0,0.0831704]
["bitfinex","BTCUSD",1739855889344,1.61421267,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855889345,1.74756157,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855889544,1.78398303,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855889758,1.74756157,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855890376,1.74656157,96052.0,96051.0,0.0001704]
["bitfinex","BTCUSD",1739855890932,1.74656157,96052.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855890933,1.69594022,96052.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855891146,0.306189,96037.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855891764,4.26054454,96037.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855891981,4.27685916,96037.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855892600,4.26054454,96037.0,96036.0,0.0006107]
["bitfinex","BTCUSD",1739855893135,4.36404819,96037.0,96036.0,0.0006107]
["bitfinex","BTCUSD",1739855894287,4.36404819,96037.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855894288,0.156197,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855894535,4.047508,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855895429,4.06691511,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855896023,4.16941876,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855896438,4.31941876,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855896649,4.02969476,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855896854,3.90926811,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855897059,2.15819085,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855897290,2.05380185,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855897416,2.05080185,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855897622,2.05480185,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855897826,2.05780185,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855898056,2.08184613,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855898229,2.08284613,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855898433,2.08384613,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855899093,2.18634978,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855899498,2.13589839,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855900141,2.03339474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855900732,2.03139474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855900930,2.03239474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855901146,2.03339474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855901338,2.03139474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855901715,2.03439474,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855901913,2.024695,96032.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739855902224,1.51148,96032.0,96031.0,0.0804703]
["bitfinex","BTCUSD",1739855902438,1.51148,96032.0,96031.0,0.1268703]
["bitfinex","BTCUSD",1739855902439,0.369525,96032.0,96031.0,0.1268703]
["bitfinex","BTCUSD",1739855902645,0.006,96032.0,96031.0,0.1498703]
["bitfinex","BTCUSD",1739855903403,0.003,96032.0,96031.0,0.1498703]
["bitfinex","BTCUSD",1739855903608,0.005,96032.0,96031.0,0.1498703]
["bitfinex","BTCUSD",1739855903828,0.003,96032.0,96031.0,0.1498703]
["bitfinex","BTCUSD",1739855904592,0.156196,96033.0,96032.0,0.023]
["bitfinex","BTCUSD",1739855904810,0.156196,96033.0,96032.0,0.1029]
["bitfinex","BTCUSD",1739855905244,0.156196,96033.0,96032.0,0.21839068]
["bitfinex","BTCUSD",1739855906066,0.156196,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855906474,1.250534,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855907021,0.63386,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855907292,0.59386,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855907525,0.156196,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855907882,0.638507,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855908687,0.60107,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855909011,0.60107,96033.0,96032.0,0.20440365]
["bitfinex","BTCUSD",1739855909571,0.60107,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855911019,0.60107,96033.0,96032.0,0.20440365]
["bitfinex","BTCUSD",1739855911400,0.60107,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855911609,0.60107,96033.0,96032.0,0.20440365]
["bitfinex","BTCUSD",1739855913237,0.442676,96033.0,96032.0,0.20440365]
["bitfinex","BTCUSD",1739855913795,0.442676,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855914197,0.442676,96033.0,96032.0,0.20440365]
["bitfinex","BTCUSD",1739855914648,0.442676,96033.0,96032.0,0.20340365]
["bitfinex","BTCUSD",1739855914823,0.442676,96033.0,96032.0,0.1009]
["bitfinex","BTCUSD",1739855915051,0.442676,96033.0,96032.0,0.1019]
["bitfinex","BTCUSD",1739855915453,0.442676,96033.0,96032.0,0.1009]
["bitfinex","BTCUSD",1739855915627,0.52993995,96033.0,96032.0,0.1009]
["bitfinex","BTCUSD",1739855915982,0.442676,96033.0,96032.0,0.1019]
["bitfinex","BTCUSD",1739855916383,0.442676,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855917203,0.442676,96033.0,96032.0,0.1010703]
["bitfinex","BTCUSD",1739855917419,0.442676,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855917862,0.156196,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855918542,1.250534,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855920197,1.250534,96033.0,96032.0,0.1010703]
["bitfinex","BTCUSD",1739855920395,1.250534,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855920754,1.04883,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855921160,1.04883,96034.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855921878,0.156196,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855922072,1.205026,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855922278,1.207826,96033.0,96032.0,0.1020703]
["bitfinex","BTCUSD",1739855922972,1.207826,96033.0,96032.0,0.20457395]
["bitfinex","BTCUSD",1739855923175,1.207826,96033.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855923176,0.158996,96033.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855923383,0.0028,96033.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855923592,0.158996,96033.0,96032.0,0.20457395]
["bitfinex","BTCUSD",1739855923800,0.158996,96033.0,96032.0,0.24534928]
["bitfinex","BTCUSD",1739855924002,0.158996,96033.0,96032.0,0.24434928]
["bitfinex","BTCUSD",1739855924216,0.158996,96033.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855924567,0.158996,96033.0,96032.0,0.20457395]
["bitfinex","BTCUSD",1739855924892,0.158996,96033.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855926102,0.2085958,96036.0,96032.0,0.20357395]
["bitfinex","BTCUSD",1739855926327,0.0131117,96037.0,96034.0,0.023]
["bitfinex","BTCUSD",1739855926577,0.156191,96036.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739855926912,0.156191,96036.0,96035.0,0.12550365]
["bitfinex","BTCUSD",1739855928126,0.156191,96036.0,96035.0,0.12650365]
["bitfinex","BTCUSD",1739855928327,0.1565316,96036.0,96035.0,0.12650365]
["bitfinex","BTCUSD",1739855928533,0.1565316,96036.0,96035.0,0.15436352]
["bitfinex","BTCUSD",1739855929382,0.1565316,96036.0,96035.0,0.15336352]
["bitfinex","BTCUSD",1739855929585,0.1565316,96036.0,96035.0,0.15436352]
["bitfinex","BTCUSD",1739855930663,0.1565316,96036.0,96035.0,0.12650365]
["bitfinex","BTCUSD",1739855930860,0.10741386,96038.0,96036.0,0.023]
["bitfinex","BTCUSD",1739855931071,0.208193,96065.0,96037.0,0.20470365]
["bitfinex","BTCUSD",1739855931269,0.117288,96049.0,96043.0,0.023]
["bitfinex","BTCUSD",1739855931614,0.139482,96049.0,96045.0,0.023]
["bitfinex","BTCUSD",1739855931731,0.139482,96049.0,96044.0,0.023]
["bitfinex","BTCUSD",1739855931928,0.01206585,96049.0,96044.0,0.023]
["bitfinex","BTCUSD",1739855932163,0.01631293,96050.0,96044.0,0.023]
["bitfinex","BTCUSD",1739855932372,0.01631293,96050.0,96046.0,0.023]
["bitfinex","BTCUSD",1739855932573,0.002,96050.0,96046.0,0.023]
["bitfinex","BTCUSD",1739855932777,0.1565068,96052.0,96046.0,0.023]
["bitfinex","BTCUSD",1739855932946,0.0003408,96052.0,96047.0,0.0828]
["bitfinex","BTCUSD",1739855933148,0.0003408,96052.0,96049.0,0.023]
["bitfinex","BTCUSD",1739855933605,0.0003408,96052.0,96051.0,0.023]
["bitfinex","BTCUSD",1739855933808,0.01257627,96052.0,96051.0,0.28167065]
["bitfinex","BTCUSD",1739855933979,0.0003408,96052.0,96051.0,0.40757065]
["bitfinex","BTCUSD",1739855934185,0.0003408,96052.0,96051.0,0.31759719]
["bitfinex","BTCUSD",1739855934385,0.0003408,96052.0,96051.0,0.25140365]
["bitfinex","BTCUSD",1739855934615,0.3331518,96052.0,96051.0,0.25140365]
["bitfinex","BTCUSD",1739855934978,0.34572929,96052.0,96051.0,0.25140365]
["bitfinex","BTCUSD",1739855935232,0.32211429,96052.0,96051.0,0.25140365]
["bitfinex","BTCUSD",1739855935803,0.31087129,96052.0,96051.0,0.25140365]
["bitfinex","BTCUSD",1739855936030,0.31087129,96052.0,96051.0,0.29226172]
["bitfinex","BTCUSD",1739855936890,0.01287829,96052.0,96051.0,0.29226172]
["bitfinex","BTCUSD",1739855939503,0.01287829,96052.0,96051.0,0.29326172]
["bitfinex","BTCUSD",1739855939997,0.0003008,96052.0,96051.0,0.29326172]
["bitfinex","BTCUSD",1739855940179,0.0003008,96052.0,96051.0,0.44942872]
["bitfinex","BTCUSD",1739855942644,0.0003008,96052.0,96051.0,0.44842872]
["bitfinex","BTCUSD",1739855942815,0.0013008,96052.0,96051.0,0.45142872]
["bitfinex","BTCUSD",1739855943222,0.0013008,96052.0,96051.0,0.45342872]
["bitfinex","BTCUSD",1739855944991,0.0013008,96052.0,96051.0,0.45142872]
["bitfinex","BTCUSD",1739855945208,0.0013008,96052.0,96051.0,0.45342872]
["bitfinex","BTCUSD",1739855945645,0.0013008,96052.0,96051.0,0.45142872]
["bitfinex","BTCUSD",1739855946047,0.0003008,96052.0,96051.0,0.44842872]
["bitfinex","BTCUSD",1739855946259,0.0003008,96052.0,96051.0,0.45342872]
["bitfinex","BTCUSD",1739855946470,0.0003008,96052.0,96051.0,0.45542872]
["bitfinex","BTCUSD",1739855946688,0.0003008,96052.0,96051.0,0.44842872]
["bitfinex","BTCUSD",1739855946904,0.0003008,96052.0,96051.0,0.77692872]
["bitfinex","BTCUSD",1739855947127,0.0013008,96052.0,96051.0,0.78392872]
["bitfinex","BTCUSD",1739855948255,0.0023008,96052.0,96051.0,0.78992872]
["bitfinex","BTCUSD",1739855951506,0.0023008,96052.0,96051.0,0.79009892]
["bitfinex","BTCUSD",1739855956128,0.208163,96079.0,96052.0,0.023]
["bitfinex","BTCUSD",1739855956331,0.156144,96066.0,96054.0,0.231215]
["bitfinex","BTCUSD",1739855956544,0.156144,96066.0,96056.0,0.023]
["bitfinex","BTCUSD",1739855956752,0.156144,96066.0,96058.0,0.023]
["bitfinex","BTCUSD",1739855956962,0.01164807,96068.0,96060.0,0.023]
["bitfinex","BTCUSD",1739855957190,0.15615,96062.0,96060.0,0.023]
["bitfinex","BTCUSD",1739855958036,0.15615,96062.0,96061.0,0.03555036]
["bitfinex","BTCUSD",1739855959956,0.15615,96062.0,96061.0,0.04055036]
["bitfinex","BTCUSD",1739855961052,0.15615,96062.0,96061.0,0.04455036]
["bitfinex","BTCUSD",1739855962209,0.16586549,96062.0,96061.0,0.04455036]
["bitfinex","BTCUSD",1739855963299,0.00971549,96062.0,96061.0,0.04455036]
["bitfinex","BTCUSD",1739855963551,0.00971549,96062.0,96061.0,0.14705401]
["bitfinex","BTCUSD",1739855963751,0.00971549,96062.0,96061.0,0.13450365]
["bitfinex","BTCUSD",1739855964070,0.00971549,96062.0,96061.0,0.21000365]
["bitfinex","BTCUSD",1739855965592,0.01428499,96062.0,96061.0,0.21000365]
["bitfinex","BTCUSD",1739855967621,0.01213644,96068.0,96061.0,0.36615365]
["bitfinex","BTCUSD",1739855967852,0.01213644,96068.0,96062.0,0.18399741]
["bitfinex","BTCUSD",1739855968014,0.00457701,96067.0,96064.0,0.023]
["bitfinex","BTCUSD",1739855968220,0.00457701,96067.0,96066.0,0.023]
["bitfinex","BTCUSD",1739855968430,0.0003404,96069.0,96066.0,0.023]
["bitfinex","BTCUSD",1739855968627,0.00457224,96067.0,96066.0,0.023]
["bitfinex","BTCUSD",1739855968826,0.01228219,96069.0,96066.0,0.08578514]
["bitfinex","BTCUSD",1739855968988,0.00457224,96067.0,96062.0,0.02604088]
["bitfinex","BTCUSD",1739855969195,0.01228219,96069.0,96066.0,0.023]
["bitfinex","BTCUSD",1739855969427,0.01235553,96069.0,96068.0,0.023]
["bitfinex","BTCUSD",1739855969619,0.01235553,96069.0,96068.0,0.12550365]
["bitfinex","BTCUSD",1739855969818,0.01235553,96069.0,96068.0,0.182442]
["bitfinex","BTCUSD",1739855970226,0.01235553,96069.0,96068.0,0.229342]
["bitfinex","BTCUSD",1739855970476,0.00041374,96069.0,96068.0,0.32854265]
["bitfinex","BTCUSD",1739855970635,0.00041374,96069.0,96068.0,0.40994265]
["bitfinex","BTCUSD",1739855971077,0.00041374,96069.0,96068.0,0.41194265]
["bitfinex","BTCUSD",1739855971295,0.00041374,96069.0,96068.0,0.49477511]
["bitfinex","BTCUSD",1739855972511,0.00041374,96069.0,96068.0,0.49577511]
["bitfinex","BTCUSD",1739855972654,0.00041374,96069.0,96068.0,0.49277511]
["bitfinex","BTCUSD",1739855972852,0.00041374,96069.0,96068.0,0.49577511]
["bitfinex","BTCUSD",1739855973086,0.00041374,96069.0,96068.0,0.33963611]
["bitfinex","BTCUSD",1739855973300,0.00041374,96069.0,96068.0,0.12550365]
["bitfinex","BTCUSD",1739855973514,0.00041374,96069.0,96068.0,0.12950365]
["bitfinex","BTCUSD",1739855973959,0.0049923,96069.0,96068.0,0.13250365]
["bitfinex","BTCUSD",1739855974206,0.00041374,96069.0,96068.0,0.13250365]
["bitfinex","BTCUSD",1739855974418,0.0049923,96069.0,96068.0,0.21074742]
["bitfinex","BTCUSD",1739855974568,0.00041374,96069.0,96068.0,0.20774742]
["bitfinex","BTCUSD",1739855974769,0.00498038,96069.0,96068.0,0.20774742]
["bitfinex","BTCUSD",1739855974966,0.00041374,96069.0,96068.0,0.21074742]
["bitfinex","BTCUSD",1739855975170,0.00498296,96069.0,96068.0,0.20674742]
["bitfinex","BTCUSD",1739855975428,0.00498296,96069.0,96068.0,0.20374742]
["bitfinex","BTCUSD",1739855975641,0.00498296,96069.0,96068.0,0.20791762]
["bitfinex","BTCUSD",1739855975874,0.00498296,96069.0,96068.0,0.21091762]
["bitfinex","BTCUSD",1739855976374,0.208162,96079.0,96068.0,0.21091762]
["bitfinex","BTCUSD",1739855976524,0.156129,96074.0,96069.0,0.16026649]
["bitfinex","BTCUSD",1739855977133,0.0003408,96080.0,96072.0,0.023]
["bitfinex","BTCUSD",1739855977362,0.0003408,96080.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739855977363,0.07870216,96080.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855977916,0.156122,96079.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855978339,0.156123,96078.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855978528,0.156124,96077.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855979320,0.208162,96079.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855979542,0.0003408,96080.0,96076.0,0.12550365]
["bitfinex","BTCUSD",1739855979752,0.156124,96077.0,96076.0,0.12550365]
["bitfinex","BTCUSD",1739855979928,0.156124,96077.0,96076.0,0.06453035]
["bitfinex","BTCUSD",1739855980989,0.156124,96077.0,96076.0,0.023]
["bitfinex","BTCUSD",1739855981201,0.156124,96077.0,96076.0,0.024]
["bitfinex","BTCUSD",1739855981600,0.156124,96077.0,96076.0,0.026]
["bitfinex","BTCUSD",1739855987063,0.156124,96077.0,96076.0,0.001]
["bitfinex","BTCUSD",1739855987268,0.156124,96077.0,96076.0,0.003]
["bitfinex","BTCUSD",1739855987567,0.156124,96077.0,96076.0,0.026]
["bitfinex","BTCUSD",1739855988013,0.156124,96077.0,96076.0,0.025]
["bitfinex","BTCUSD",1739855988438,0.156124,96077.0,96076.0,0.026]
["bitfinex","BTCUSD",1739855988615,0.1564644,96077.0,96076.0,0.026]
["bitfinex","BTCUSD",1739855990736,0.16424066,96077.0,96076.0,0.026]
["bitfinex","BTCUSD",1739855990995,0.16424066,96077.0,96076.0,0.00331926]
["bitfinex","BTCUSD",1739855990996,2.82386949,96077.0,96076.0,0.00331926]
["bitfinex","BTCUSD",1739855991203,2.34019349,96077.0,96076.0,0.00331926]
["bitfinex","BTCUSD",1739855991612,2.278753,96077.0,96076.0,0.00231926]
["bitfinex","BTCUSD",1739855992240,2.218998,96077.0,96076.0,0.00231926]
["bitfinex","BTCUSD",1739855992469,2.218998,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855992673,2.219998,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855992871,2.219998,96077.0,96076.0,0.00131926]
["bitfinex","BTCUSD",1739855993277,2.219998,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855993746,2.220998,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855993953,2.219998,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855994153,2.2287206,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855994380,2.2297206,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855994593,2.2307206,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855995017,2.2317206,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855995226,2.2297206,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855995402,2.2296806,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855995653,2.2306806,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855995860,2.2286806,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855996076,2.33118425,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855996283,2.2296806,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855996594,2.4569806,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855997058,2.47328968,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855997282,2.47528968,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855997486,2.57679333,96077.0,96076.0,0.00031926]
["bitfinex","BTCUSD",1739855997616,0.15,96076.0,96050.0,0.01889705]
["bitfinex","BTCUSD",1739855997827,0.156165,96052.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739855998036,1.171073,96052.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739855998467,1.20216249,96052.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739855998663,3.75776049,96052.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739855998864,2.531658,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739855999275,2.2557426,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739856000076,2.2557426,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856000320,2.28683209,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856000530,2.28683209,96051.0,96050.0,0.00013215]
["bitfinex","BTCUSD",1739856001034,2.28683209,96051.0,96050.0,0.00213215]
["bitfinex","BTCUSD",1739856001035,2.38933574,96051.0,96050.0,0.00213215]
["bitfinex","BTCUSD",1739856001252,2.47223574,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856001456,2.36973209,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856001659,2.51973209,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856001894,2.4886426,96051.0,96050.0,0.00413215]
["bitfinex","BTCUSD",1739856002096,2.4886426,96051.0,96032.0,0.0001703]
["bitfinex","BTCUSD",1739856002097,0.156196,96033.0,96032.0,0.0001703]
["bitfinex","BTCUSD",1739856002319,0.156196,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856002525,0.31138676,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856002727,4.21878276,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856003347,3.60115176,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856003575,3.15682576,96033.0,96032.0,0.00224364]
["bitfinex","BTCUSD",1739856003990,3.05796136,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856004196,1.73920136,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856004437,0.49125936,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856004645,0.66589739,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856004867,0.63644639,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856005086,0.64852694,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856005300,0.65152694,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856005517,0.22448239,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856005768,0.08686779,96033.0,96032.0,0.00024364]
["bitfinex","BTCUSD",1739856005975,0.05556379,96033.0,96032.0,0.20494729]
["bitfinex","BTCUSD",1739856006173,0.05856379,96033.0,96032.0,0.22549905]
["bitfinex","BTCUSD",1739856006418,0.05337303,96033.0,96032.0,0.22549905]
["bitfinex","BTCUSD",1739856006632,0.023,96041.0,96033.0,0.023]
["bitfinex","BTCUSD",1739856006847,0.13582676,96050.0,96035.0,0.023]
["bitfinex","BTCUSD",1739856007064,0.15618,96043.0,96037.0,0.023]
["bitfinex","BTCUSD",1739856007265,0.13582676,96050.0,96040.0,0.0792]
["bitfinex","BTCUSD",1739856007494,0.13582676,96050.0,96045.0,0.023]
["bitfinex","BTCUSD",1739856007710,0.11951287,96050.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739856007924,0.11951287,96050.0,96049.0,0.18539112]
["bitfinex","BTCUSD",1739856008137,0.15080787,96058.0,96050.0,0.02]
["bitfinex","BTCUSD",1739856008373,0.11951287,96058.0,96054.0,0.0792]
["bitfinex","BTCUSD",1739856008577,0.01188189,96062.0,96055.0,0.16550586]
["bitfinex","BTCUSD",1739856008803,0.156157,96057.0,96055.0,0.16550586]
["bitfinex","BTCUSD",1739856009007,0.156157,96057.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739856010031,0.00530522,96056.0,96055.0,0.12550365]
["bitfinex","BTCUSD",1739856010237,0.00530522,96056.0,96055.0,0.13050365]
["bitfinex","BTCUSD",1739856010441,0.00530522,96056.0,96055.0,0.15615402]
["bitfinex","BTCUSD",1739856010672,0.00530522,96056.0,96055.0,0.15015402]
["bitfinex","BTCUSD",1739856010880,0.00530522,96056.0,96055.0,0.12450365]
["bitfinex","BTCUSD",1739856011130,0.00530522,96056.0,96055.0,0.12650365]
["bitfinex","BTCUSD",1739856011563,0.00630522,96056.0,96055.0,0.12650365]
["bitfinex","BTCUSD",1739856012195,0.00630522,96056.0,96055.0,0.12450365]
["bitfinex","BTCUSD",1739856012595,0.00730522,96056.0,96055.0,0.13050365]
["bitfinex","BTCUSD",1739856013240,0.00730522,96056.0,96055.0,0.15756104]
["bitfinex","BTCUSD",1739856014399,0.00730522,96056.0,96055.0,0.13150365]
["bitfinex","BTCUSD",1739856015566,0.00730522,96056.0,96055.0,0.029]
["bitfinex","BTCUSD",1739856015998,0.39568422,96056.0,96055.0,0.029]
["bitfinex","BTCUSD",1739856016792,1.76569554,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739856016960,1.70000454,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739856017384,1.62870154,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739856017586,1.59047754,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739856018205,1.39873316,96056.0,96055.0,0.006]
["bitfinex","BTCUSD",1739856018453,0.156167,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856018904,0.16148433,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856019467,0.18084479,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856020221,0.19826573,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856020416,2.55687773,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856020588,2.87675173,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856020788,2.84408273,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856021462,2.99408273,96051.0,96050.0,0.0021702]
["bitfinex","BTCUSD",1739856021605,3.09658638,96051.0,96050.0,0.0021702]
["bitfinex","BTCUSD",1739856022424,3.09658638,96051.0,96050.0,0.0031702]
["bitfinex","BTCUSD",1739856022920,3.22528638,96051.0,96050.0,0.0021702]
["bitfinex","BTCUSD",1739856023389,3.20592592,96051.0,96050.0,0.0031702]
["bitfinex","BTCUSD",1739856023863,3.20592592,96051.0,96050.0,0.0011702]
["bitfinex","BTCUSD",1739856024293,3.20592592,96051.0,96050.0,0.0021702]
["bitfinex","BTCUSD",1739856024502,3.20592592,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856024685,3.31142957,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856024845,3.31242957,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856025041,3.30468595,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856025238,3.30368595,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856025466,3.30068595,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856025666,3.30468595,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856025846,3.3239992,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856026041,3.21749555,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856026243,3.23685966,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856026472,3.23785966,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856027027,3.23485966,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856027228,3.23585966,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856027459,3.33836331,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856027658,3.3169992,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856027862,3.31432188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856028465,3.31132188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856028804,3.30832188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856029180,3.30732188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856029541,3.31132188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856030179,3.31432188,96051.0,96050.0,0.0001702]
["bitfinex","BTCUSD",1739856030417,3.31432188,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856030564,0.66850488,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856030774,0.66950488,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856031006,0.67450488,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856031236,0.704286,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856031600,0.699286,96051.0,96050.0,2e-07]
["bitfinex","BTCUSD",1739856031800,0.699286,96051.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739856031801,0.156196,96033.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739856032267,3.47998399,96033.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739856032470,3.34180199,96033.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739856033018,3.36115661,96033.0,96031.0,0.0005703]
["bitfinex","BTCUSD",1739856034004,3.36115661,96033.0,96032.0,0.00124364]
["bitfinex","BTCUSD",1739856034306,3.46366026,96033.0,96032.0,0.00224364]
["bitfinex","BTCUSD",1739856034529,3.59430564,96033.0,96032.0,0.00224364]
["bitfinex","BTCUSD",1739856034927,3.6106209,96033.0,96032.0,0.00224364]
["bitfinex","BTCUSD",1739856035125,3.6106209,96033.0,96032.0,0.00124364]
["bitfinex","BTCUSD",1739856035570,3.6116209,96033.0,96031.0,9.4e-07]
["bitfinex","BTCUSD",1739856035774,3.6116209,96033.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856035775,0.306214,96022.0,96021.0,4e-08]
["bitfinex","BTCUSD",1739856036180,0.3414622,96022.0,96021.0,4e-08]
["bitfinex","BTCUSD",1739856036445,0.3414622,96022.0,96014.0,0.00111734]
["bitfinex","BTCUSD",1739856036446,0.15,96014.0,96013.0,6.8e-07]
["bitfinex","BTCUSD",1739856036664,0.306248,96001.0,95991.0,0.05]
["bitfinex","BTCUSD",1739856036877,4.168144,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1739856037085,4.17349753,96001.0,96000.0,1e-06]
["bitfinex","BTCUSD",1739856037275,0.156261,95993.0,95992.0,0.00111744]
["bitfinex","BTCUSD",1739856037483,2.158479,95993.0,95992.0,0.00111744]
["bitfinex","BTCUSD",1739856037688,3.14520829,95993.0,95992.0,0.00111744]
["bitfinex","BTCUSD",1739856037866,3.36162729,95993.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856038074,2.101451,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856038424,2.10678401,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856039028,0.40318501,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856039457,0.68755201,95992.0,95991.0,0.0799]
["bitfinex","BTCUSD",1739856039867,1.61587588,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856040074,1.4844617,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856041598,0.8785907,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856041909,0.7215197,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856042112,0.6875277,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856042513,1.4959857,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856043049,1.59848935,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856043226,1.57918353,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856043406,1.47667988,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856043634,1.53887988,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856044082,1.62667988,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856044281,1.68887988,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856044457,1.79138353,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856044681,1.83168718,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856044882,1.97398428,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739856045290,1.97398428,95992.0,95971.0,0.0001704]
["bitfinex","BTCUSD",1739856045492,0.11951287,95970.0,95937.0,0.023]
["bitfinex","BTCUSD",1739856045694,0.11951287,95951.0,95940.0,0.023]
["bitfinex","BTCUSD",1739856045898,0.11951287,95951.0,95944.0,0.023]
["bitfinex","BTCUSD",1739856046106,0.00523553,95950.0,95946.0,0.023]
["bitfinex","BTCUSD",1739856046312,0.11951287,95960.0,95948.0,0.023]
["bitfinex","BTCUSD",1739856046563,0.156331,95951.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739856046966,0.156331,95951.0,95949.0,0.10294457]
["bitfinex","BTCUSD",1739856047491,1.46710705,95950.0,95949.0,0.00044092]
["bitfinex","BTCUSD",1739856047700,1.46610705,95950.0,95949.0,0.00044092]
["bitfinex","BTCUSD",1739856048490,0.86085305,95950.0,95949.0,0.00065411]
["bitfinex","BTCUSD",1739856048946,0.42518253,95950.0,95949.0,0.00065411]
["bitfinex","BTCUSD",1739856049318,0.19323953,95950.0,95949.0,0.00065411]
["bitfinex","BTCUSD",1739856049505,0.1984318,95950.0,95949.0,0.00065411]
["bitfinex","BTCUSD",1739856049700,0.1984318,95950.0,95949.0,0.00082451]
["bitfinex","BTCUSD",1739856049941,0.1994318,95950.0,95949.0,0.00082451]
["bitfinex","BTCUSD",1739856050154,0.16858051,95950.0,95949.0,0.00082451]
["bitfinex","BTCUSD",1739856050365,0.16758051,95950.0,95949.0,0.00082451]
["bitfinex","BTCUSD",1739856050916,0.16858051,95950.0,95949.0,0.00082451]
["bitfinex","BTCUSD",1739856051140,0.04847432,95950.0,95949.0,0.18212816]
["bitfinex","BTCUSD",1739856051336,0.02447432,95950.0,95949.0,0.29093248]
["bitfinex","BTCUSD",1739856051555,0.01928205,95950.0,95949.0,0.28989035]
["bitfinex","BTCUSD",1739856051983,0.01928205,95950.0,95949.0,0.2546457]
["bitfinex","BTCUSD",1739856053023,0.0003408,95954.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739856053217,0.0003408,95954.0,95953.0,0.12550365]
["bitfinex","BTCUSD",1739856053431,0.00551506,95954.0,95953.0,0.12550365]
["bitfinex","BTCUSD",1739856053628,0.0003408,95954.0,95953.0,0.18758785]
["bitfinex","BTCUSD",1739856053847,0.0003408,95954.0,95953.0,0.26638785]
["bitfinex","BTCUSD",1739856054069,0.0003408,95954.0,95953.0,0.26534582]
["bitfinex","BTCUSD",1739856054272,0.0023408,95954.0,95953.0,0.87296336]
["bitfinex","BTCUSD",1739856054476,0.0769,96015.0,95953.0,0.87296336]
["bitfinex","BTCUSD",1739856054477,0.11951287,96000.0,95958.0,0.023]
["bitfinex","BTCUSD",1739856054650,0.286499,95999.0,95986.0,0.179272]
["bitfinex","BTCUSD",1739856054885,0.10357,95999.0,95988.0,0.023]
["bitfinex","BTCUSD",1739856055084,0.00531615,95998.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739856055262,0.00531615,95998.0,95994.0,0.10354529]
["bitfinex","BTCUSD",1739856055470,0.02056824,96008.0,95994.0,0.25876165]
["bitfinex","BTCUSD",1739856055679,0.156229,96013.0,95995.0,0.04961698]
["bitfinex","BTCUSD",1739856055903,0.01632039,96016.0,95996.0,0.10354524]
["bitfinex","BTCUSD",1739856056104,0.11947287,96010.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739856056305,0.11947287,96010.0,95996.0,0.10362119]
["bitfinex","BTCUSD",1739856056483,0.003,95998.0,95996.0,0.10362119]
["bitfinex","BTCUSD",1739856056880,0.004,95999.0,95996.0,0.10362119]
["bitfinex","BTCUSD",1739856057078,0.11947287,96010.0,95998.0,0.023]
["bitfinex","BTCUSD",1739856057291,0.880518,96009.0,96000.0,0.023]
["bitfinex","BTCUSD",1739856057491,0.88585593,96009.0,96002.0,0.023]
["bitfinex","BTCUSD",1739856057736,0.00533793,96009.0,96002.0,0.12550365]
["bitfinex","BTCUSD",1739856059997,0.00533793,96009.0,96004.0,0.023]
["bitfinex","BTCUSD",1739856060205,0.00533793,96009.0,96006.0,0.023]
["bitfinex","BTCUSD",1739856060420,0.0758,96039.0,96006.0,0.023]
["bitfinex","BTCUSD",1739856060421,0.11951287,96020.0,96008.0,0.023]
["bitfinex","BTCUSD",1739856060627,0.156228,96014.0,96008.0,0.023]
["bitfinex","BTCUSD",1739856060841,0.156231,96012.0,96008.0,0.023]
["bitfinex","BTCUSD",1739856061049,0.408862,96011.0,96008.0,0.023]
["bitfinex","BTCUSD",1739856061253,0.0003406,96009.0,96008.0,0.023]
["bitfinex","BTCUSD",1739856061453,0.0003406,96009.0,96008.0,0.02411754]
["bitfinex","BTCUSD",1739856061737,0.00572735,96009.0,96008.0,0.02411754]
["bitfinex","BTCUSD",1739856061948,0.0003406,96009.0,96008.0,0.02711754]
["bitfinex","BTCUSD",1739856062128,0.00572702,96009.0,96008.0,0.02711754]
["bitfinex","BTCUSD",1739856062330,0.0003406,96009.0,96008.0,0.02711754]
["bitfinex","BTCUSD",1739856062758,0.1565756,96009.0,96008.0,0.02711754]
["bitfinex","BTCUSD",1739856062939,0.00572921,96009.0,96008.0,0.03111754]
["bitfinex","BTCUSD",1739856063375,0.00572921,96009.0,96008.0,0.02811754]
["bitfinex","BTCUSD",1739856063578,0.14545468,96014.0,96008.0,0.02811754]
["bitfinex","BTCUSD",1739856063791,0.00539148,96009.0,96008.0,0.03333082]
["bitfinex","BTCUSD",1739856063993,0.00539148,96009.0,96008.0,0.04691427]
["bitfinex","BTCUSD",1739856064198,0.32778187,96030.0,96008.0,0.01033082]
["bitfinex","BTCUSD",1739856064405,0.156235,96009.0,96008.0,0.00421328]
["bitfinex","BTCUSD",1739856064820,0.661045,96009.0,96008.0,0.00721328]
["bitfinex","BTCUSD",1739856065243,0.661045,96009.0,96008.0,0.00421328]
["bitfinex","BTCUSD",1739856065654,0.156234,96010.0,96008.0,0.00021328]
["bitfinex","BTCUSD",1739856065856,0.156222,96017.0,96008.0,0.00021328]
["bitfinex","BTCUSD",1739856066065,0.001,96009.0,96008.0,0.00021328]
["bitfinex","BTCUSD",1739856066477,0.001,96009.0,96008.0,0.14366266]
["bitfinex","BTCUSD",1739856066694,0.001,96009.0,96008.0,0.20845839]
["bitfinex","BTCUSD",1739856066902,0.208273,96028.0,96009.0,0.023]
["bitfinex","BTCUSD",1739856067105,1.635211,96027.0,96011.0,0.179231]
["bitfinex","BTCUSD",1739856067305,1.635211,96027.0,96013.0,0.023]
["bitfinex","BTCUSD",1739856067525,0.156216,96021.0,96015.0,0.023]
["bitfinex","BTCUSD",1739856067873,0.01477324,96028.0,96015.0,0.02321328]
["bitfinex","BTCUSD",1739856068071,0.01477324,96028.0,96017.0,0.023]
["bitfinex","BTCUSD",1739856068319,0.003,96028.0,96019.0,0.023]
["bitfinex","BTCUSD",1739856068525,0.003,96028.0,96021.0,0.023]
["bitfinex","BTCUSD",1739856068732,0.003,96028.0,96021.0,0.02321328]
["bitfinex","BTCUSD",1739856069191,0.003,96028.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739856069402,0.006,96028.0,96027.0,0.023]
["bitfinex","BTCUSD",1739856069648,0.003,96028.0,96027.0,0.17577835]
["bitfinex","BTCUSD",1739856069845,0.005,96028.0,96027.0,0.17577835]
["bitfinex","BTCUSD",1739856070057,0.005,96028.0,96027.0,0.17473711]
["bitfinex","BTCUSD",1739856070260,0.01519946,96047.0,96039.0,0.023]
["bitfinex","BTCUSD",1739856070485,0.0003404,96050.0,96041.0,0.023]
["bitfinex","BTCUSD",1739856070664,0.0003404,96050.0,96041.0,0.12571692]
["bitfinex","BTCUSD",1739856071291,0.02014983,96050.0,96041.0,0.12571692]
["bitfinex","BTCUSD",1739856071508,0.02014983,96050.0,96043.0,0.023]
["bitfinex","BTCUSD",1739856071509,0.01558909,96050.0,96043.0,0.023]
["bitfinex","BTCUSD",1739856071679,0.00456066,96049.0,96043.0,0.02321327]
["bitfinex","BTCUSD",1739856072311,0.0003404,96050.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856072512,0.00456066,96049.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856072726,0.00456066,96049.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856072890,0.156176,96045.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856073384,0.208229,96048.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856073586,0.15656,96047.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856073745,1.483645,96049.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856073922,1.521189,96049.0,96043.0,0.00721327]
["bitfinex","BTCUSD",1739856074122,0.156175,96046.0,96043.0,0.00721327]
["bitfinex","BTCUSD",1739856074335,0.38309,96045.0,96043.0,0.00321327]
["bitfinex","BTCUSD",1739856074542,0.38309,96045.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856074757,0.38309,96045.0,96043.0,0.00421327]
["bitfinex","BTCUSD",1739856074933,0.38309,96045.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856075150,0.156177,96045.0,96043.0,0.01279818]
["bitfinex","BTCUSD",1739856075348,0.11951287,96053.0,96043.0,0.01279818]
["bitfinex","BTCUSD",1739856075558,1.334595,96052.0,96043.0,0.01279818]
["bitfinex","BTCUSD",1739856075767,0.208226,96050.0,96043.0,0.01279818]
["bitfinex","BTCUSD",1739856075968,1.014908,96049.0,96043.0,0.01279818]
["bitfinex","BTCUSD",1739856076168,0.156177,96045.0,96043.0,0.00121327]
["bitfinex","BTCUSD",1739856076580,0.156177,96045.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856076801,0.208231,96047.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856077011,0.156175,96046.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856077620,0.01461699,96052.0,96043.0,0.00021327]
["bitfinex","BTCUSD",1739856077824,0.156174,96047.0,96044.0,0.01258491]
["bitfinex","BTCUSD",1739856078026,0.156175,96046.0,96044.0,0.00021327]
["bitfinex","BTCUSD",1739856078441,0.00458551,96045.0,96044.0,0.00021327]
["bitfinex","BTCUSD",1739856078636,0.156174,96047.0,96044.0,0.00021327]
["bitfinex","BTCUSD",1739856078841,0.16076379,96046.0,96044.0,0.00021327]
["bitfinex","BTCUSD",1739856079629,0.16076379,96046.0,96044.0,0.00121327]
["bitfinex","BTCUSD",1739856080040,0.00458779,96046.0,96044.0,0.00121327]
["bitfinex","BTCUSD",1739856080244,0.16076279,96046.0,96044.0,0.00121327]
["bitfinex","BTCUSD",1739856080632,0.16076279,96046.0,96044.0,0.00321327]
["bitfinex","BTCUSD",1739856081491,0.16076279,96046.0,96044.0,0.01509818]
["bitfinex","BTCUSD",1739856081723,0.16076279,96046.0,96044.0,0.01609818]
["bitfinex","BTCUSD",1739856081926,0.16076279,96046.0,96044.0,0.00321327]
["bitfinex","BTCUSD",1739856082040,0.00458779,96046.0,96044.0,0.00321327]
["bitfinex","BTCUSD",1739856082356,0.156176,96045.0,96044.0,0.02621327]
["bitfinex","BTCUSD",1739856082565,0.16114861,96045.0,96044.0,0.02621327]
["bitfinex","BTCUSD",1739856082761,0.00497261,96045.0,96044.0,0.02621327]
["bitfinex","BTCUSD",1739856083278,0.156173,96047.0,96044.0,0.02421327]
["bitfinex","BTCUSD",1739856083403,0.00497261,96045.0,96044.0,0.03909818]
["bitfinex","BTCUSD",1739856083615,0.156175,96046.0,96044.0,0.03909818]
["bitfinex","BTCUSD",1739856083821,0.00498122,96045.0,96044.0,0.03809818]
["bitfinex","BTCUSD",1739856084226,0.00498122,96045.0,96044.0,0.03709818]
["bitfinex","BTCUSD",1739856084607,0.00498122,96045.0,96044.0,0.02421327]
["bitfinex","BTCUSD",1739856084993,0.2085514,96057.0,96044.0,0.02421327]
["bitfinex","BTCUSD",1739856084994,0.0003404,96057.0,96045.0,0.023]
["bitfinex","BTCUSD",1739856085146,0.0003404,96057.0,96046.0,0.10354467]
["bitfinex","BTCUSD",1739856085348,0.0003404,96057.0,96050.0,0.023]
["bitfinex","BTCUSD",1739856085561,0.0003404,96057.0,96052.0,0.023]
["bitfinex","BTCUSD",1739856085750,0.0003404,96057.0,96052.0,0.12550365]
["bitfinex","BTCUSD",1739856085953,0.1564974,96057.0,96052.0,0.12550365]
["bitfinex","BTCUSD",1739856086159,0.0003404,96057.0,96052.0,0.12571691]
["bitfinex","BTCUSD",1739856086491,0.00498784,96055.0,96052.0,0.12571691]
["bitfinex","BTCUSD",1739856086843,0.0003404,96057.0,96052.0,0.12671691]
["bitfinex","BTCUSD",1739856087055,0.00498784,96055.0,96054.0,0.023]
["bitfinex","BTCUSD",1739856087461,0.00498784,96055.0,96054.0,0.12550365]
["bitfinex","BTCUSD",1739856087686,0.0003404,96057.0,96054.0,0.12571691]
["bitfinex","BTCUSD",1739856088528,0.0003404,96057.0,96054.0,0.12671691]
["bitfinex","BTCUSD",1739856088730,0.0003404,96057.0,96055.0,0.03793586]
["bitfinex","BTCUSD",1739856088949,0.0003404,96057.0,96055.0,0.03814911]
["bitfinex","BTCUSD",1739856089352,0.0003404,96057.0,96055.0,0.02321325]
["bitfinex","BTCUSD",1739856089740,0.00532014,96056.0,96055.0,0.02321325]
["bitfinex","BTCUSD",1739856090119,0.00532014,96056.0,96055.0,0.02421325]
["bitfinex","BTCUSD",1739856091270,0.0003404,96056.0,96055.0,0.1267169]
["bitfinex","BTCUSD",1739856094831,0.0003404,96056.0,96055.0,0.12671689]
["bitfinex","BTCUSD",1739856095027,0.0003404,96056.0,96055.0,0.16021118]
["bitfinex","BTCUSD",1739856095486,0.0003404,96056.0,96055.0,0.16125214]
["bitfinex","BTCUSD",1739856096348,0.0003404,96056.0,96055.0,0.16025214]
["bitfinex","BTCUSD",1739856096661,0.0003404,96056.0,96055.0,0.16525214]
["bitfinex","BTCUSD",1739856096862,0.0003404,96056.0,96055.0,0.16525213]
["bitfinex","BTCUSD",1739856097435,0.0003404,96056.0,96055.0,0.18471249]
["bitfinex","BTCUSD",1739856097807,0.0003404,96056.0,96055.0,0.18771249]
["bitfinex","BTCUSD",1739856098228,0.0003404,96056.0,96055.0,0.18667153]
["bitfinex","BTCUSD",1739856098581,0.0003404,96056.0,96055.0,0.15317724]
["bitfinex","BTCUSD",1739856099778,0.00536573,96056.0,96055.0,0.15317724]
["bitfinex","BTCUSD",1739856100197,0.0003404,96056.0,96055.0,0.15317724]
["bitfinex","BTCUSD",1739856100600,0.0003404,96056.0,96055.0,0.13371688]
["bitfinex","BTCUSD",1739856101124,0.0003404,96056.0,96055.0,0.13371687]
["bitfinex","BTCUSD",1739856101328,0.0003404,96056.0,96055.0,0.30326557]
["bitfinex","BTCUSD",1739856101539,0.0003404,96056.0,96055.0,0.14710557]
["bitfinex","BTCUSD",1739856101813,0.0003404,96056.0,96055.0,0.30326557]
["bitfinex","BTCUSD",1739856103682,0.0003404,96056.0,96055.0,0.35394368]
["bitfinex","BTCUSD",1739856105348,0.0003404,96056.0,96055.0,0.32275715]
["bitfinex","BTCUSD",1739856105559,0.0003404,96056.0,96055.0,0.32275714]
["bitfinex","BTCUSD",1739856107327,0.0003404,96056.0,96055.0,0.45075714]
["bitfinex","BTCUSD",1739856107635,0.0003404,96056.0,96055.0,0.45075713]
["bitfinex","BTCUSD",1739856108707,0.0003404,96056.0,96055.0,0.63194543]
["bitfinex","BTCUSD",1739856109604,0.0003404,96056.0,96055.0,0.62694543]
["bitfinex","BTCUSD",1739856109812,0.0003404,96056.0,96055.0,0.62794543]
["bitfinex","BTCUSD",1739856110013,0.0003404,96056.0,96055.0,0.63094543]
["bitfinex","BTCUSD",1739856110404,0.0003404,96056.0,96055.0,0.95644542]
["bitfinex","BTCUSD",1739856110606,0.0003404,96056.0,96055.0,0.96344542]
["bitfinex","BTCUSD",1739856111400,0.0003404,96056.0,96055.0,0.95944542]
["bitfinex","BTCUSD",1739856111795,0.0003404,96056.0,96055.0,0.96644542]
["bitfinex","BTCUSD",1739856112025,0.0003404,96056.0,96055.0,0.93525712]
["bitfinex","BTCUSD",1739856112889,0.0003404,96056.0,96055.0,0.93525711]
["bitfinex","BTCUSD",1739856116412,0.0003404,96056.0,96055.0,1.47405711]
["bitfinex","BTCUSD",1739856116915,0.0003004,96056.0,96055.0,0.96825711]
["bitfinex","BTCUSD",1739856117338,0.0003004,96056.0,96055.0,0.9752571]
["bitfinex","BTCUSD",1739856117694,0.0003004,96056.0,96055.0,0.9682571]
["bitfinex","BTCUSD",1739856118124,0.0003004,96056.0,96055.0,0.9752571]
["bitfinex","BTCUSD",1739856118500,0.0003004,96056.0,96055.0,0.9750571]
["bitfinex","BTCUSD",1739856118731,0.0003004,96056.0,96055.0,0.9680571]
["bitfinex","BTCUSD",1739856119471,0.0003004,96056.0,96055.0,1.0779571]
["bitfinex","BTCUSD",1739856119815,0.0003004,96056.0,96055.0,1.0849571]
["bitfinex","BTCUSD",1739856120220,0.0003004,96056.0,96055.0,0.9350571]
["bitfinex","BTCUSD",1739856120421,0.0003004,96056.0,96055.0,0.9550571]
["bitfinex","BTCUSD",1739856120627,0.0003004,96056.0,96055.0,0.9480571]
["bitfinex","BTCUSD",1739856120880,0.0003004,96056.0,96055.0,0.9350571]
["bitfinex","BTCUSD",1739856121051,0.0003004,96056.0,96055.0,0.9280571]
["bitfinex","BTCUSD",1739856121269,0.0003004,96056.0,96055.0,0.9052571]
["bitfinex","BTCUSD",1739856121468,0.0003004,96056.0,96055.0,0.7095571]
["bitfinex","BTCUSD",1739856122032,0.0003004,96056.0,96055.0,0.7165571]
["bitfinex","BTCUSD",1739856122162,0.0003004,96056.0,96055.0,0.6342571]
["bitfinex","BTCUSD",1739856122359,0.0003004,96056.0,96055.0,0.8002571]
["bitfinex","BTCUSD",1739856122568,0.0003004,96056.0,96055.0,0.7932571]
["bitfinex","BTCUSD",1739856122771,0.0003004,96056.0,96055.0,0.4940971]
["bitfinex","BTCUSD",1739856122978,0.0003004,96056.0,96055.0,0.4647084]
["bitfinex","BTCUSD",1739856123180,0.0003004,96056.0,96055.0,0.4507084]
["bitfinex","BTCUSD",1739856123384,0.00540365,96056.0,96055.0,0.4507084]
["bitfinex","BTCUSD",1739856123588,0.00540365,96056.0,96055.0,0.4577084]
["bitfinex","BTCUSD",1739856123787,0.0003004,96056.0,96055.0,0.4737084]
["bitfinex","BTCUSD",1739856123985,0.0003004,96056.0,96055.0,0.53671285]
["bitfinex","BTCUSD",1739856124230,0.0003004,96056.0,96055.0,0.51722127]
["bitfinex","BTCUSD",1739856124384,0.0003004,96056.0,96055.0,0.52422127]
["bitfinex","BTCUSD",1739856124589,0.00540365,96056.0,96055.0,0.52422126]
["bitfinex","BTCUSD",1739856124986,0.00540365,96056.0,96055.0,0.45421681]
["bitfinex","BTCUSD",1739856124987,0.0003004,96056.0,96055.0,0.45421681]
["bitfinex","BTCUSD",1739856125400,0.0053768,96056.0,96055.0,0.46121681]
["bitfinex","BTCUSD",1739856125829,0.0053768,96056.0,96055.0,0.45421681]
["bitfinex","BTCUSD",1739856126026,0.01926802,96056.0,96055.0,0.46121681]
["bitfinex","BTCUSD",1739856126209,0.0053768,96056.0,96055.0,0.33571316]
["bitfinex","BTCUSD",1739856126423,0.0544768,96056.0,96055.0,0.33571316]
["bitfinex","BTCUSD",1739856126627,0.0544768,96056.0,96055.0,0.01321316]
["bitfinex","BTCUSD",1739856127229,0.0544768,96056.0,96055.0,0.00721316]
["bitfinex","BTCUSD",1739856127438,0.0544768,96056.0,96055.0,0.00021316]
["bitfinex","BTCUSD",1739856127618,0.0544768,96056.0,96055.0,0.00321316]
["bitfinex","BTCUSD",1739856127823,0.0544768,96056.0,96055.0,0.01021316]
["bitfinex","BTCUSD",1739856128230,0.0544768,96056.0,96055.0,0.00321316]
["bitfinex","BTCUSD",1739856128431,0.0544768,96056.0,96055.0,0.00021316]
["bitfinex","BTCUSD",1739856128783,0.0544768,96056.0,96055.0,0.00421316]
["bitfinex","BTCUSD",1739856129170,0.0544768,96056.0,96055.0,0.00021316]
["bitfinex","BTCUSD",1739856129368,0.0544768,96056.0,96055.0,0.00421316]
["bitfinex","BTCUSD",1739856129767,0.0544768,96056.0,96055.0,0.00721316]
["bitfinex","BTCUSD",1739856130209,0.0544768,96056.0,96055.0,0.00421316]
["bitfinex","BTCUSD",1739856130559,0.0544768,96056.0,96055.0,0.00721316]
["bitfinex","BTCUSD",1739856132129,0.0053768,96056.0,96055.0,0.00721316]
["bitfinex","BTCUSD",1739856132567,0.0053768,96056.0,96055.0,0.13288691]
["bitfinex","BTCUSD",1739856132777,0.0053768,96056.0,96055.0,0.15895377]
["bitfinex","BTCUSD",1739856132980,0.0003004,96056.0,96055.0,0.48445368]
["bitfinex","BTCUSD",1739856133134,0.0003004,96056.0,96055.0,0.48841282]
["bitfinex","BTCUSD",1739856133536,0.0003004,96056.0,96055.0,0.48641282]
["bitfinex","BTCUSD",1739856133823,0.0003004,96056.0,96055.0,0.49041282]
["bitfinex","BTCUSD",1739856134443,0.0003004,96056.0,96055.0,0.56821282]
["bitfinex","BTCUSD",1739856134873,0.0003004,96056.0,96055.0,0.57321282]
["bitfinex","BTCUSD",1739856135244,0.0003004,96056.0,96055.0,0.56821282]
["bitfinex","BTCUSD",1739856135629,0.0003004,96056.0,96055.0,0.57221282]
["bitfinex","BTCUSD",1739856135830,0.11951287,96080.0,96057.0,0.208209]
["bitfinex","BTCUSD",1739856136031,0.208162,96079.0,96061.0,0.023]
["bitfinex","BTCUSD",1739856136245,0.208162,96079.0,96066.0,0.023]
["bitfinex","BTCUSD",1739856136444,0.00506952,96078.0,96068.0,0.023]
["bitfinex","BTCUSD",1739856136645,0.156125,96077.0,96070.0,0.023]
["bitfinex","BTCUSD",1739856136974,0.00506023,96076.0,96072.0,0.023]
["bitfinex","BTCUSD",1739856137208,0.00490274,96076.0,96074.0,0.023]
["bitfinex","BTCUSD",1739856137478,0.00490274,96076.0,96075.0,0.14089393]
["bitfinex","BTCUSD",1739856137684,0.13617954,96090.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739856137874,0.00053211,96089.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739856138184,0.00507031,96088.0,96084.0,0.10271681]
["bitfinex","BTCUSD",1739856138333,0.00507031,96088.0,96085.0,0.01247168]
["bitfinex","BTCUSD",1739856138537,0.00053211,96089.0,96085.0,0.01268484]
["bitfinex","BTCUSD",1739856138747,0.00505066,96087.0,96085.0,0.01268484]
["bitfinex","BTCUSD",1739856138970,0.156107,96088.0,96085.0,0.01268484]
["bitfinex","BTCUSD",1739856139170,0.00504839,96086.0,96085.0,0.01268484]
["bitfinex","BTCUSD",1739856139502,0.00505057,96086.0,96085.0,0.01368484]
["bitfinex","BTCUSD",1739856139643,0.00053211,96089.0,96085.0,0.01368484]
["bitfinex","BTCUSD",1739856139844,0.00053211,96089.0,96086.0,0.01381885]
["bitfinex","BTCUSD",1739856140050,0.00505512,96088.0,96086.0,0.01403201]
["bitfinex","BTCUSD",1739856140571,0.16116212,96088.0,96086.0,0.01403201]
["bitfinex","BTCUSD",1739856140774,0.00505512,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739856141049,0.00505512,96088.0,96087.0,0.10271681]
["bitfinex","BTCUSD",1739856141161,0.15663811,96089.0,96087.0,0.10271681]
["bitfinex","BTCUSD",1739856141368,0.15663811,96089.0,96088.0,0.01247168]
["bitfinex","BTCUSD",1739856141572,0.15663811,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856142610,1.23951411,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856142811,1.92679711,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856143038,1.68320511,96089.0,96088.0,0.00321316]
["bitfinex","BTCUSD",1739856143237,1.65751811,96089.0,96088.0,0.00321316]
["bitfinex","BTCUSD",1739856143468,1.65751811,96089.0,96088.0,0.00621316]
["bitfinex","BTCUSD",1739856144270,1.64670811,96089.0,96088.0,0.00321316]
["bitfinex","BTCUSD",1739856144898,1.65181476,96089.0,96088.0,0.00321316]
["bitfinex","BTCUSD",1739856145070,1.65215476,96089.0,96088.0,0.00321316]
["bitfinex","BTCUSD",1739856145278,1.65215476,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856145433,1.65215476,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856145880,1.60270276,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856146289,1.60270276,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856148157,1.56481876,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856148364,1.50781376,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856148573,1.47454276,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856149226,1.47454276,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856149561,1.47454276,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856150199,0.79567776,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856150604,0.79567776,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856151023,0.35098276,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856151258,0.91739376,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856151453,0.80532976,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856152072,0.27326576,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856152490,0.27766676,96089.0,96088.0,0.00021316]
["bitfinex","BTCUSD",1739856152734,0.27766676,96089.0,96088.0,0.00221316]
["bitfinex","BTCUSD",1739856153159,0.27766676,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856153355,0.27766676,96089.0,96088.0,0.00221316]
["bitfinex","BTCUSD",1739856153574,0.91926876,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856153805,1.02177241,96089.0,96088.0,0.00121316]
["bitfinex","BTCUSD",1739856154222,1.06926876,96089.0,96088.0,0.00221316]
["bitfinex","BTCUSD",1739856154438,1.30257241,96089.0,96088.0,1.6e-07]
["bitfinex","BTCUSD",1739856154647,0.54538841,96089.0,96088.0,1.6e-07]
["bitfinex","BTCUSD",1739856155028,0.64789206,96089.0,96088.0,1.6e-07]
["bitfinex","BTCUSD",1739856155233,0.66893761,96089.0,96088.0,1.6e-07]
["bitfinex","BTCUSD",1739856155611,0.156158,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856156011,0.16122383,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856156242,0.82577583,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856156851,0.80359583,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856157050,0.81702842,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856157231,0.92874842,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856157426,0.92874842,96056.0,96055.0,0.0051701]
["bitfinex","BTCUSD",1739856157631,0.92874842,96056.0,96055.0,0.0091701]
["bitfinex","BTCUSD",1739856159395,0.82874842,96056.0,96055.0,0.0091701]
["bitfinex","BTCUSD",1739856159961,0.84809003,96056.0,96055.0,0.0091701]
["bitfinex","BTCUSD",1739856161665,0.73637003,96056.0,96055.0,0.0041701]
["bitfinex","BTCUSD",1739856161870,1.75127803,96056.0,96055.0,0.0041701]
["bitfinex","BTCUSD",1739856162059,1.20890603,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856162287,1.88657503,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856162441,1.88657503,96056.0,96055.0,0.0051701]
["bitfinex","BTCUSD",1739856162707,1.778427,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856162911,1.79147103,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856163119,1.94147103,96056.0,96055.0,0.0051701]
["bitfinex","BTCUSD",1739856164847,1.94147103,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856165016,1.94147103,96056.0,96055.0,0.0051701]
["bitfinex","BTCUSD",1739856165230,1.94147103,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856165403,1.94147103,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856165607,1.94147103,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856165812,1.94147103,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856166276,1.94147103,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856167008,1.13932403,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856167372,0.01304403,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856167527,0.156157,96057.0,96055.0,0.01043412]
["bitfinex","BTCUSD",1739856167747,0.156157,96057.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856167944,0.156157,96057.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856168356,0.156157,96057.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856168538,0.156157,96057.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856168947,0.156157,96057.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856169149,0.16963993,96057.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856169354,1.532022,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856169761,1.456099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856170161,1.456099,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856170368,1.356099,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856170841,1.356099,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856171079,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856171747,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856172334,1.356099,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856172552,1.356099,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856172756,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856172962,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856173364,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856173620,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856173765,0.411499,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856173942,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856174383,1.356099,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856174791,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856174990,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856175419,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856175617,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856175866,1.356099,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856176067,1.356099,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856176222,1.356099,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856176427,1.356099,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856176847,1.356099,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856177280,1.356099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856177482,1.506099,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856177698,1.506059,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856178307,1.506059,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856178854,1.506059,96056.0,96055.0,0.0001701]
["bitfinex","BTCUSD",1739856179034,1.506059,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856179451,0.832628,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856179654,0.296994,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856180703,1.596522,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856180932,1.596522,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856181158,1.596522,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856181652,1.088999,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856181860,1.00953,96056.0,96055.0,0.0011701]
["bitfinex","BTCUSD",1739856181995,1.00953,96056.0,96055.0,0.0021701]
["bitfinex","BTCUSD",1739856182204,1.26203365,96056.0,96055.0,0.0031701]
["bitfinex","BTCUSD",1739856182425,1.38473365,96056.0,96055.0,1e-07]
["bitfinex","BTCUSD",1739856182635,0.6777073,96056.0,96055.0,1e-07]
["bitfinex","BTCUSD",1739856182869,0.69842499,96056.0,96055.0,1e-07]
["bitfinex","BTCUSD",1739856183163,0.69842499,96056.0,96050.0,0.0001701]
["bitfinex","BTCUSD",1739856183164,0.15,96054.0,96050.0,0.0001701]
["bitfinex","BTCUSD",1739856183350,0.15,96054.0,96043.0,0.0001701]
["bitfinex","BTCUSD",1739856183351,0.156178,96044.0,96043.0,0.0001701]
["bitfinex","BTCUSD",1739856183547,4.27702965,96044.0,96043.0,0.0003023]
["bitfinex","BTCUSD",1739856184400,3.33242965,96044.0,96043.0,0.0003023]
["bitfinex","BTCUSD",1739856184609,4.3795333,96044.0,96043.0,0.0003023]
["bitfinex","BTCUSD",1739856184816,0.11951287,96016.0,96006.0,0.07345679]
["bitfinex","BTCUSD",1739856185025,0.156236,96009.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739856185448,0.20831,96011.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739856185655,0.156235,96009.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739856185858,0.156238,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856185996,1.100838,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856186201,1.085178,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856186414,0.815993,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856186617,0.83533042,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856186824,0.84306543,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856187307,1.08294143,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856187457,2.25375943,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856187671,2.32316643,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856187871,2.32316643,96007.0,96006.0,0.00708216]
["bitfinex","BTCUSD",1739856188080,2.42567008,96007.0,96006.0,0.00708216]
["bitfinex","BTCUSD",1739856188303,2.55126643,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856188522,2.55126643,96007.0,96006.0,0.00408216]
["bitfinex","BTCUSD",1739856188857,2.65377008,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856189035,2.67008986,96007.0,96006.0,8.216e-05]
["bitfinex","BTCUSD",1739856189172,2.67008986,96007.0,96006.0,0.00408216]
["bitfinex","BTCUSD",1739856189375,2.79397185,96007.0,96006.0,1.6e-07]
["bitfinex","BTCUSD",1739856189574,0.65411585,96007.0,96006.0,1e-08]
["bitfinex","BTCUSD",1739856189780,0.15,96005.0,95966.0,0.06404012]
["bitfinex","BTCUSD",1739856190005,0.11951287,95976.0,95967.0,0.12186501]
["bitfinex","BTCUSD",1739856190210,0.156297,95971.0,95967.0,0.12186501]
["bitfinex","BTCUSD",1739856190428,0.156299,95970.0,95968.0,0.023]
["bitfinex","BTCUSD",1739856190635,0.11951287,95976.0,95969.0,0.10250365]
["bitfinex","BTCUSD",1739856191183,0.01933742,95975.0,95969.0,0.10362109]
["bitfinex","BTCUSD",1739856191411,0.156298,95971.0,95969.0,0.10362109]
["bitfinex","BTCUSD",1739856191640,0.01933742,95975.0,95969.0,0.10362109]
["bitfinex","BTCUSD",1739856191877,0.01933742,95975.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739856192048,0.01933742,95975.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739856192474,0.01933742,95975.0,95974.0,0.12550365]
["bitfinex","BTCUSD",1739856192690,0.15627,95988.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739856192923,0.156273,95986.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856193122,0.05013698,95989.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856193339,0.10589,95988.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856193573,0.156278,95983.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856193718,0.05013698,95989.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856193920,0.15627,95988.0,95979.0,0.25878665]
["bitfinex","BTCUSD",1739856194121,0.156269,95988.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856194358,0.156271,95987.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856194559,0.156273,95986.0,95980.0,0.04802901]
["bitfinex","BTCUSD",1739856194767,0.02895553,95987.0,95980.0,0.04802901]
["bitfinex","BTCUSD",1739856195094,0.156279,95982.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856195461,0.156279,95982.0,95979.0,0.10550365]
["bitfinex","BTCUSD",1739856195652,0.156279,95982.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856196094,0.02895553,95987.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856196095,0.156281,95981.0,95980.0,0.004]
["bitfinex","BTCUSD",1739856196285,0.156281,95981.0,95979.0,0.10550365]
["bitfinex","BTCUSD",1739856196463,0.156281,95981.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856196874,0.001,95982.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739856197065,0.001,95982.0,95979.0,0.10650365]
["bitfinex","BTCUSD",1739856197269,0.11951287,95990.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856197492,0.156281,95981.0,95979.0,0.10150365]
["bitfinex","BTCUSD",1739856197700,0.156281,95981.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856197901,0.156281,95981.0,95979.0,0.10750365]
["bitfinex","BTCUSD",1739856198141,0.156281,95981.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856198519,0.156281,95981.0,95979.0,0.10550365]
["bitfinex","BTCUSD",1739856198691,0.156281,95981.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739856199041,0.156281,95981.0,95979.0,0.10650365]
["bitfinex","BTCUSD",1739856199930,0.156281,95981.0,95979.0,0.004]
["bitfinex","BTCUSD",1739856200133,0.156281,95981.0,95979.0,0.007]
["bitfinex","BTCUSD",1739856200754,0.0192261,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739856200957,0.0288389,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1739856201543,0.03652911,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1739856201754,0.03652911,95980.0,95979.0,0.009]
["bitfinex","BTCUSD",1739856201964,0.03652911,95980.0,95979.0,0.005]
["bitfinex","BTCUSD",1739856202306,0.19281111,95980.0,95979.0,0.004]
["bitfinex","BTCUSD",1739856202500,0.19281111,95980.0,95979.0,0.0051701]
["bitfinex","BTCUSD",1739856202879,0.19281111,95980.0,95979.0,0.0041701]
["bitfinex","BTCUSD",1739856203316,0.19281111,95980.0,95979.0,0.0091701]
["bitfinex","BTCUSD",1739856204097,0.19281111,95980.0,95979.0,0.0051701]
["bitfinex","BTCUSD",1739856205000,0.19281111,95980.0,95979.0,0.0091701]
["bitfinex","BTCUSD",1739856205407,0.19281111,95980.0,95979.0,0.0051701]
["bitfinex","BTCUSD",1739856205639,0.19281111,95980.0,95979.0,0.0091701]
["bitfinex","BTCUSD",1739856205810,0.03652911,95980.0,95979.0,0.0091701]
["bitfinex","BTCUSD",1739856206008,0.03652911,95980.0,95979.0,0.26795775]
["bitfinex","BTCUSD",1739856206280,0.03652911,95980.0,95979.0,0.41399173]
["bitfinex","BTCUSD",1739856206677,0.03652911,95980.0,95979.0,0.36635775]
["bitfinex","BTCUSD",1739856206904,0.02691631,95980.0,95979.0,0.41565775]
["bitfinex","BTCUSD",1739856207605,0.02691631,95980.0,95979.0,0.41065775]
["bitfinex","BTCUSD",1739856207978,0.02691631,95980.0,95979.0,0.40665775]
["bitfinex","BTCUSD",1739856208347,0.02691631,95980.0,95979.0,0.41165775]
["bitfinex","BTCUSD",1739856208558,0.02691631,95980.0,95979.0,0.48961227]
["bitfinex","BTCUSD",1739856208770,0.00769021,95980.0,95979.0,0.49461227]
["bitfinex","BTCUSD",1739856208992,0.11951287,96000.0,95979.0,0.32032827]
["bitfinex","BTCUSD",1739856209219,0.156278,95983.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739856209425,0.156279,95982.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739856209576,0.11951287,95989.0,95981.0,0.01097912]
["bitfinex","BTCUSD",1739856209786,0.11951287,95989.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856209787,0.11951287,95989.0,95979.0,0.0131701]
["bitfinex","BTCUSD",1739856210183,0.11951287,95989.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856210424,0.156282,95980.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856210625,0.156282,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856210847,0.00771385,95981.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856211059,0.16399385,95981.0,95980.0,0.02464621]
["bitfinex","BTCUSD",1739856211238,0.16399385,95981.0,95980.0,0.02064621]
["bitfinex","BTCUSD",1739856211437,0.16399385,95981.0,95980.0,0.005]
["bitfinex","BTCUSD",1739856212530,0.02700009,95981.0,95980.0,0.00111744]
["bitfinex","BTCUSD",1739856212688,0.19292236,95981.0,95980.0,0.00111744]
["bitfinex","BTCUSD",1739856213360,0.156282,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856214405,0.16592427,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856215028,0.18521051,95980.0,95979.0,0.0051701]
["bitfinex","BTCUSD",1739856215250,0.18521051,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856215558,0.20530345,95980.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856215981,0.20530345,95980.0,95979.0,0.0121701]
["bitfinex","BTCUSD",1739856216186,2.56275245,95980.0,95979.0,0.0121701]
["bitfinex","BTCUSD",1739856216375,2.56275245,95980.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856216376,2.69407145,95980.0,95979.0,0.0061701]
["bitfinex","BTCUSD",1739856216781,2.69407145,95980.0,95979.0,0.0131701]
["bitfinex","BTCUSD",1739856216985,2.69407145,95980.0,95979.0,0.0071701]
["bitfinex","BTCUSD",1739856217190,2.69407145,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856217490,2.69407145,95980.0,95979.0,0.0051701]
["bitfinex","BTCUSD",1739856217689,2.69407145,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856217898,2.61547145,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856218130,0.20530345,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856218550,0.33361521,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856218767,0.33361521,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856219171,0.18601721,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856219309,0.29618921,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856219738,0.29618921,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856220210,0.29618921,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856220414,0.18601721,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856220550,0.18601721,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856220770,0.63751121,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856220975,0.47976621,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856221429,0.47976621,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856221764,0.18601721,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856222063,0.18601721,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856222281,0.18601721,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856222492,0.02009294,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856225214,0.00771385,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856229391,0.02010641,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856232304,0.17638841,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856233205,0.16399585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856235177,0.68195685,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856235388,0.51643585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856235579,0.45548685,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856235727,0.41764685,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856235945,0.26136485,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856236168,0.00771385,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856236375,0.16399585,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856236621,0.00771385,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856237189,0.00771385,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856237394,0.16399585,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856237802,0.16399585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856238440,0.16395585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856238644,0.16395585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856239067,0.16395585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856239445,0.16395585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856239825,0.00767385,95980.0,95979.0,0.0001701]
["bitfinex","BTCUSD",1739856240027,0.16395585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856240239,0.16395585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856240463,0.00767385,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856240670,0.16395585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856241429,0.16395585,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856241828,0.16395585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856242005,1.10855585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856242212,1.10855585,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856243491,1.10855585,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856243698,1.12095812,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856243904,1.12095812,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856244309,1.12095812,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856244513,0.74806112,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856244764,0.34188712,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856244973,0.34188712,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856245202,0.34188712,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856245403,0.34188712,95980.0,95979.0,0.0031701]
["bitfinex","BTCUSD",1739856245906,0.34188712,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856246305,0.34188712,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856246508,0.34188712,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856246716,0.34188712,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856246892,0.34188712,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856247301,0.34188712,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856247492,0.32948485,95980.0,95979.0,0.0021701]
["bitfinex","BTCUSD",1739856248653,0.32948485,95980.0,95979.0,0.0011701]
["bitfinex","BTCUSD",1739856248861,0.00767385,95980.0,95979.0,0.12767375]
["bitfinex","BTCUSD",1739856249065,0.00767385,95980.0,95979.0,0.16498134]
["bitfinex","BTCUSD",1739856249274,0.00767385,95980.0,95979.0,0.24368134]
["bitfinex","BTCUSD",1739856249484,0.00767385,95980.0,95979.0,0.24163953]
["bitfinex","BTCUSD",1739856250125,0.00767385,95980.0,95979.0,0.24063953]
["bitfinex","BTCUSD",1739856250512,0.00767385,95980.0,95979.0,0.24563953]
["bitfinex","BTCUSD",1739856251156,0.00801445,95980.0,95979.0,0.21037375]
["bitfinex","BTCUSD",1739856251772,0.00801445,95980.0,95979.0,0.36665775]
["bitfinex","BTCUSD",1739856251980,0.00801445,95980.0,95979.0,0.21037375]
["bitfinex","BTCUSD",1739856252147,0.00801445,95980.0,95979.0,0.20937375]
["bitfinex","BTCUSD",1739856252758,0.00801445,95980.0,95979.0,0.21337375]
["bitfinex","BTCUSD",1739856252955,0.00801445,95980.0,95979.0,0.27128977]
["bitfinex","BTCUSD",1739856254155,0.00801445,95980.0,95979.0,0.21337375]
["bitfinex","BTCUSD",1739856255000,0.00801445,95980.0,95979.0,0.20837375]
["bitfinex","BTCUSD",1739856255402,0.00801445,95980.0,95979.0,0.20937375]
["bitfinex","BTCUSD",1739856255813,0.00801445,95980.0,95979.0,0.21337375]
["bitfinex","BTCUSD",1739856258183,0.156264,95992.0,95980.0,0.023]
["bitfinex","BTCUSD",1739856258365,0.11951287,95990.0,95982.0,0.023]
["bitfinex","BTCUSD",1739856258629,0.11951287,95990.0,95984.0,0.023]
["bitfinex","BTCUSD",1739856258843,0.11951287,95990.0,95985.0,0.12828594]
["bitfinex","BTCUSD",1739856260095,0.11951287,95990.0,95985.0,0.12928594]
["bitfinex","BTCUSD",1739856262158,0.11951287,95990.0,95985.0,0.13028594]
["bitfinex","BTCUSD",1739856262393,0.11951287,96000.0,95985.0,0.13028594]
["bitfinex","BTCUSD",1739856262599,0.789085,95999.0,95985.0,0.12828594]
["bitfinex","BTCUSD",1739856262728,0.945337,95999.0,95986.0,0.0594812]
["bitfinex","BTCUSD",1739856262931,0.783647,95998.0,95987.0,0.10250365]
["bitfinex","BTCUSD",1739856263134,0.11951287,96010.0,95988.0,0.023]
["bitfinex","BTCUSD",1739856263356,0.2301,96013.0,95988.0,0.023]
["bitfinex","BTCUSD",1739856263357,0.11951287,96000.0,95990.0,0.023]
["bitfinex","BTCUSD",1739856263556,0.11951287,96000.0,95992.0,0.023]
["bitfinex","BTCUSD",1739856263766,0.11951287,96000.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739856264372,0.208352,95992.0,95979.0,0.0788701]
["bitfinex","BTCUSD",1739856264542,0.11951287,95990.0,95981.0,0.023]
["bitfinex","BTCUSD",1739856264748,0.11951287,95990.0,95983.0,0.023]
["bitfinex","BTCUSD",1739856265001,0.11951287,95990.0,95985.0,0.023]
["bitfinex","BTCUSD",1739856265178,0.11951287,95990.0,95986.0,0.12294103]
["bitfinex","BTCUSD",1739856265384,0.11951287,95990.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739856265594,0.27576987,95996.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739856265741,0.11951287,95996.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739856265944,0.156258,95995.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739856266169,0.11951287,95996.0,95987.0,0.01275037]
["bitfinex","BTCUSD",1739856266371,0.11951287,95996.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739856267195,0.11951287,95996.0,95989.0,0.023]
["bitfinex","BTCUSD",1739856267402,0.11951287,95996.0,95990.0,0.10250365]
["bitfinex","BTCUSD",1739856268842,0.15,96009.0,95991.0,0.023]
["bitfinex","BTCUSD",1739856269034,0.757444,96008.0,95992.0,0.10250365]
["bitfinex","BTCUSD",1739856269260,0.11951287,96010.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739856269486,0.27574687,96010.0,95997.0,0.12550365]
["bitfinex","BTCUSD",1739856269633,0.208305,96013.0,95999.0,0.023]
["bitfinex","BTCUSD",1739856269836,0.208305,96013.0,96001.0,0.023]
["bitfinex","BTCUSD",1739856269837,0.11951287,96010.0,96001.0,0.023]
["bitfinex","BTCUSD",1739856270052,0.208313,96009.0,96003.0,0.023]
["bitfinex","BTCUSD",1739856270277,0.208313,96009.0,96004.0,0.11505401]
["bitfinex","BTCUSD",1739856270452,0.11951287,96010.0,95988.0,0.0818]
["bitfinex","BTCUSD",1739856270646,0.27576287,96000.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856270847,0.11951287,96000.0,95996.0,0.023]
["bitfinex","BTCUSD",1739856271049,0.11951287,96000.0,95997.0,0.13069374]
["bitfinex","BTCUSD",1739856271319,0.11951287,96000.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739856272107,0.00774584,95999.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739856273513,0.156253,95998.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739856273745,0.16399884,95998.0,95997.0,0.10250365]
["bitfinex","BTCUSD",1739856273950,0.16399884,95998.0,95997.0,0.10550365]
["bitfinex","BTCUSD",1739856274156,0.00774584,95998.0,95997.0,0.10850365]
["bitfinex","BTCUSD",1739856274360,0.00774584,95998.0,95997.0,0.11836724]
["bitfinex","BTCUSD",1739856274696,0.00774584,95998.0,95997.0,0.12136724]
["bitfinex","BTCUSD",1739856274832,0.00774584,95998.0,95997.0,0.11836724]
["bitfinex","BTCUSD",1739856275288,0.00774584,95998.0,95997.0,0.12253744]
["bitfinex","BTCUSD",1739856278944,0.58430484,95998.0,95997.0,0.0071702]
["bitfinex","BTCUSD",1739856279150,2.28467584,95998.0,95997.0,0.0071702]
["bitfinex","BTCUSD",1739856279524,2.36037584,95998.0,95997.0,0.0071702]
["bitfinex","BTCUSD",1739856279738,2.36037584,95998.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856279739,0.15,95997.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856279895,0.381958,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856280073,4.173506,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856280814,4.18982844,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856280991,3.24522844,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856281205,0.40328044,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856281416,4.19482844,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856281813,4.30007793,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856282716,3.95910128,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856283182,3.96410128,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856283384,3.97010128,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856283669,3.96510128,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856283815,3.95910128,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856284026,4.06660493,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856284227,3.37242828,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856284750,3.37742828,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856284945,3.38442828,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856285149,3.34066228,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856285357,3.18336328,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856285732,3.16704084,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856286906,3.16004084,95995.0,95994.0,0.00013222]
["bitfinex","BTCUSD",1739856287238,3.16604084,95995.0,95994.0,0.00113222]
["bitfinex","BTCUSD",1739856287437,2.52656684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856287637,1.53675484,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856287849,1.48365884,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856288859,1.49998126,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856292738,1.48365884,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856293867,0.99373984,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856294055,0.48230484,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856294256,1.09646984,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856294451,0.92460684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856298968,0.92456684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856300955,0.91356684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856301072,0.92256684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856301488,0.91956684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856301690,0.92256684,95995.0,95994.0,0.00130242]
["bitfinex","BTCUSD",1739856302240,0.91656684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856303067,0.91356684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856303225,0.92156684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856304073,0.91356684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856304484,0.92156684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856306008,0.91856684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856306314,0.91656684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856307120,0.92156684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856307734,0.63379035,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856307954,0.77160684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856309111,0.76360684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856309545,0.77160684,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856311652,0.77194724,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856312254,0.76394724,95995.0,95994.0,0.00030242]
["bitfinex","BTCUSD",1739856312458,0.76394724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856312654,0.76694724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856313071,0.77194724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856315624,0.76694724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856315837,0.76894724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856316267,0.77194724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856316489,0.76694724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856316706,0.77194724,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856318098,0.01608624,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856318299,0.01608624,95995.0,95994.0,0.11082231]
["bitfinex","BTCUSD",1739856318504,0.01608624,95995.0,95994.0,0.13382231]
["bitfinex","BTCUSD",1739856318661,0.01608624,95995.0,95994.0,0.36818131]
["bitfinex","BTCUSD",1739856319100,0.00808624,95995.0,95994.0,0.26072231]
["bitfinex","BTCUSD",1739856319305,0.01208624,95995.0,95994.0,0.26072231]
["bitfinex","BTCUSD",1739856319504,0.01508624,95995.0,95994.0,0.26072231]
["bitfinex","BTCUSD",1739856319655,0.01208624,95995.0,95994.0,0.26072231]
["bitfinex","BTCUSD",1739856320064,0.0043404,95995.0,95994.0,0.26172231]
["bitfinex","BTCUSD",1739856320268,0.0003404,95995.0,95994.0,0.26172231]
["bitfinex","BTCUSD",1739856322213,0.0003404,95995.0,95994.0,0.26272231]
["bitfinex","BTCUSD",1739856322367,0.0003404,95995.0,95994.0,0.26172231]
["bitfinex","BTCUSD",1739856322573,0.0003404,95995.0,95994.0,0.26072231]
["bitfinex","BTCUSD",1739856322773,0.0003404,95995.0,95994.0,0.26272231]
["bitfinex","BTCUSD",1739856322960,0.0003404,95995.0,95994.0,0.26372231]
["bitfinex","BTCUSD",1739856328178,0.1565984,95995.0,95994.0,0.00346242]
["bitfinex","BTCUSD",1739856328407,1.0181204,95995.0,95994.0,0.00346242]
["bitfinex","BTCUSD",1739856328619,0.1565984,95995.0,95994.0,0.00346242]
["bitfinex","BTCUSD",1739856328830,2.6371284,95995.0,95994.0,0.00346242]
["bitfinex","BTCUSD",1739856329033,2.6371284,95995.0,95994.0,0.00146242]
["bitfinex","BTCUSD",1739856329374,2.6371284,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856330277,2.45427109,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856330591,2.454272,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856330842,2.456272,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856331244,2.61253,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856335102,1.696188,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856335239,0.310258,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856335450,2.96663,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856336097,3.0141704,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856336306,3.0161704,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856336510,3.11867405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856336720,3.11667405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856336921,3.12067405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856337228,3.11667405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856337401,3.19207405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856337803,3.19407405,95995.0,95994.0,0.00046242]
["bitfinex","BTCUSD",1739856337998,3.2965777,95995.0,95994.0,0.00042242]
["bitfinex","BTCUSD",1739856338204,3.2965777,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856338396,0.6422057,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856338992,0.55602568,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856339205,0.55402568,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856339613,0.55502568,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856340018,0.56102568,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856341221,4.32431568,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856341525,4.42681933,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856341846,4.32431568,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856342004,4.35563868,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856342609,4.33931505,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856344094,4.25278105,95995.0,95994.0,0.00100042]
["bitfinex","BTCUSD",1739856345497,4.25278105,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856345738,0.69485234,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856346553,0.59234869,95995.0,95994.0,4.2e-07]
["bitfinex","BTCUSD",1739856348107,0.59234869,95995.0,95994.0,0.00017062]
["bitfinex","BTCUSD",1739856348317,4.35563869,95995.0,95994.0,6.2e-07]
["bitfinex","BTCUSD",1739856348518,0.156282,95980.0,95979.0,1e-07]
["bitfinex","BTCUSD",1739856348726,0.6469102,95980.0,95979.0,1e-07]
["bitfinex","BTCUSD",1739856349171,0.66323474,95980.0,95979.0,1e-07]
["bitfinex","BTCUSD",1739856349368,0.76573839,95980.0,95979.0,1e-07]
["bitfinex","BTCUSD",1739856350427,0.156316,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856350625,2.026432,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856350898,2.044868,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856351312,2.29737165,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856351781,2.29844035,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856351893,1.38209835,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856352103,2.29844035,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856352315,4.0706747,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856353031,4.0696747,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856353326,4.0706747,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856353533,3.0536557,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856353719,2.9280087,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856354395,2.94247038,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856355700,2.934043,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856355900,2.769607,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856356657,2.751542,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856357253,2.735532,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856357662,2.036361,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856358040,1.254515,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856358232,1.254515,95959.0,95958.0,0.0776701]
["bitfinex","BTCUSD",1739856358980,1.254515,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856359181,1.255515,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856359991,1.254515,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856360423,0.58552138,95959.0,95958.0,0.0001701]
["bitfinex","BTCUSD",1739856360620,0.0020287,95959.0,95958.0,0.34888751]
["bitfinex","BTCUSD",1739856360778,0.0020287,95959.0,95958.0,0.37188751]
["bitfinex","BTCUSD",1739856360979,0.0010287,95959.0,95958.0,0.37188751]
["bitfinex","BTCUSD",1739856361478,2.87e-05,95959.0,95958.0,0.37188751]
["bitfinex","BTCUSD",1739856361891,2.87e-05,95959.0,95958.0,0.18467375]
["bitfinex","BTCUSD",1739856362512,0.0010287,95959.0,95958.0,0.18767375]
["bitfinex","BTCUSD",1739856362745,0.0010287,95959.0,95958.0,0.18467375]
["bitfinex","BTCUSD",1739856362939,2.87e-05,95959.0,95958.0,0.18467375]
["bitfinex","BTCUSD",1739856363141,0.0010287,95959.0,95958.0,0.19067375]
["bitfinex","BTCUSD",1739856363343,0.0010287,95959.0,95958.0,0.18667375]
["bitfinex","BTCUSD",1739856363542,0.0010287,95959.0,95958.0,0.24202723]
["bitfinex","BTCUSD",1739856363766,2.87e-05,95959.0,95958.0,0.24002723]
["bitfinex","BTCUSD",1739856364401,0.0010287,95959.0,95958.0,0.24202723]
["bitfinex","BTCUSD",1739856364832,0.0020287,95959.0,95958.0,0.24802723]
["bitfinex","BTCUSD",1739856365027,0.0010287,95959.0,95958.0,0.24202723]
["bitfinex","BTCUSD",1739856365442,0.0020287,95959.0,95958.0,0.24802723]
["bitfinex","BTCUSD",1739856365647,0.0010287,95959.0,95958.0,0.24202723]
["bitfinex","BTCUSD",1739856366077,0.0010287,95959.0,95958.0,0.21467375]
["bitfinex","BTCUSD",1739856366708,0.0020287,95959.0,95958.0,0.21667375]
["bitfinex","BTCUSD",1739856367123,0.0010287,95959.0,95958.0,0.21467375]
["bitfinex","BTCUSD",1739856367332,0.0010287,95959.0,95958.0,0.21667375]
["bitfinex","BTCUSD",1739856367539,0.0020287,95959.0,95958.0,0.21667375]
["bitfinex","BTCUSD",1739856367749,0.0020287,95959.0,95958.0,0.30883388]
["bitfinex","BTCUSD",1739856371367,0.0023693,95959.0,95958.0,0.35513388]
["bitfinex","BTCUSD",1739856375662,0.0003693,95959.0,95958.0,0.34613388]
["bitfinex","BTCUSD",1739856376069,0.0023693,95959.0,95958.0,0.36915649]
["bitfinex","BTCUSD",1739856376267,0.0023693,95959.0,95958.0,0.90795649]
["bitfinex","BTCUSD",1739856377751,0.0023693,95959.0,95958.0,1.05795649]
["bitfinex","BTCUSD",1739856378074,0.0023693,95959.0,95958.0,1.07795649]
["bitfinex","BTCUSD",1739856378223,0.0013693,95959.0,95958.0,1.09595649]
["bitfinex","BTCUSD",1739856378583,0.0003693,95959.0,95958.0,1.09595649]
["bitfinex","BTCUSD",1739856379141,0.0003693,95959.0,95958.0,1.08895649]
["bitfinex","BTCUSD",1739856379382,0.0003693,95959.0,95958.0,1.09595649]
["bitfinex","BTCUSD",1739856379759,0.0003693,95959.0,95958.0,1.08895649]
["bitfinex","BTCUSD",1739856380004,0.0003693,95959.0,95958.0,1.09595649]
["bitfinex","BTCUSD",1739856380184,0.0003693,95959.0,95958.0,1.06169388]
["bitfinex","BTCUSD",1739856381237,0.0003693,95959.0,95958.0,1.06931496]
["bitfinex","BTCUSD",1739856381596,0.0003693,95959.0,95958.0,1.06169388]
["bitfinex","BTCUSD",1739856381800,0.0003693,95959.0,95958.0,1.06869388]
["bitfinex","BTCUSD",1739856382004,0.0003693,95959.0,95958.0,1.05469388]
["bitfinex","BTCUSD",1739856382231,0.0003693,95959.0,95958.0,1.03469388]
["bitfinex","BTCUSD",1739856382406,0.0003693,95959.0,95958.0,1.04869388]
["bitfinex","BTCUSD",1739856382933,0.0003693,95959.0,95958.0,1.06869388]
["bitfinex","BTCUSD",1739856384106,0.0003693,95959.0,95958.0,1.06886418]
["bitfinex","BTCUSD",1739856390118,0.0003693,95959.0,95958.0,1.22518218]
["bitfinex","BTCUSD",1739856392360,0.0003693,95959.0,95958.0,1.20518218]
["bitfinex","BTCUSD",1739856393398,0.0003693,95959.0,95958.0,0.89886418]
["bitfinex","BTCUSD",1739856393610,0.11951287,95970.0,95958.0,0.11660405]
["bitfinex","BTCUSD",1739856393814,0.1563,95969.0,95958.0,0.11660405]
["bitfinex","BTCUSD",1739856393996,0.11951287,95970.0,95959.0,0.023]
["bitfinex","BTCUSD",1739856394169,0.11951287,95980.0,95961.0,0.023]
["bitfinex","BTCUSD",1739856394373,0.156294,95973.0,95963.0,0.023]
["bitfinex","BTCUSD",1739856394591,1.21528575,96044.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739856394592,0.01393091,95989.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739856394792,0.000101,95983.0,95977.0,0.023]
["bitfinex","BTCUSD",1739856394992,0.000101,95983.0,95979.0,0.023]
["bitfinex","BTCUSD",1739856395197,0.000101,95983.0,95981.0,0.023]
["bitfinex","BTCUSD",1739856395358,0.000101,95983.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739856397701,0.000101,95983.0,95982.0,0.10650365]
["bitfinex","BTCUSD",1739856397902,0.000101,95983.0,95982.0,0.11985402]
["bitfinex","BTCUSD",1739856398126,0.000101,95983.0,95982.0,0.12385402]
["bitfinex","BTCUSD",1739856398596,0.000101,95983.0,95982.0,0.11585402]
["bitfinex","BTCUSD",1739856399099,0.000101,95983.0,95982.0,0.12185402]
["bitfinex","BTCUSD",1739856402488,0.000101,95983.0,95982.0,0.10850365]
["bitfinex","BTCUSD",1739856407748,0.0004416,95983.0,95982.0,0.10550365]
["bitfinex","BTCUSD",1739856407961,0.0004416,95983.0,95982.0,0.10650365]
["bitfinex","BTCUSD",1739856408164,0.0004416,95983.0,95982.0,0.10950365]
["bitfinex","BTCUSD",1739856408593,0.0004416,95983.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739856408804,0.0004416,95983.0,95982.0,0.11805401]
["bitfinex","BTCUSD",1739856409163,0.0004416,95983.0,95982.0,0.11905401]
["bitfinex","BTCUSD",1739856409370,0.0004416,95983.0,95982.0,0.12205401]
["bitfinex","BTCUSD",1739856409601,0.0004416,95983.0,95982.0,0.11805401]
["bitfinex","BTCUSD",1739856410995,0.0004416,95983.0,95982.0,0.12105401]
["bitfinex","BTCUSD",1739856411857,0.0004416,95983.0,95982.0,0.11805401]
["bitfinex","BTCUSD",1739856412470,0.0004416,95983.0,95982.0,0.12105401]
["bitfinex","BTCUSD",1739856416315,0.0004416,95983.0,95982.0,0.14405401]
["bitfinex","BTCUSD",1739856416730,0.0004416,95983.0,95982.0,0.14509577]
["bitfinex","BTCUSD",1739856417742,0.0004416,95983.0,95982.0,0.13909577]
["bitfinex","BTCUSD",1739856418140,0.0004416,95983.0,95982.0,0.14509577]
["bitfinex","BTCUSD",1739856418368,0.0004416,95983.0,95982.0,0.14209577]
["bitfinex","BTCUSD",1739856418735,0.0004416,95983.0,95982.0,0.14409577]
["bitfinex","BTCUSD",1739856418936,0.0004416,95983.0,95982.0,0.15009577]
["bitfinex","BTCUSD",1739856419537,0.0004416,95983.0,95982.0,0.13909577]
["bitfinex","BTCUSD",1739856419755,0.0004416,95983.0,95982.0,0.14509577]
["bitfinex","BTCUSD",1739856420414,0.0004416,95983.0,95982.0,0.16583728]
["bitfinex","BTCUSD",1739856421043,0.0004416,95983.0,95982.0,0.17183728]
["bitfinex","BTCUSD",1739856421406,0.0004016,95983.0,95982.0,0.17183728]
["bitfinex","BTCUSD",1739856422083,0.0004016,95983.0,95982.0,0.15109577]
["bitfinex","BTCUSD",1739856425454,0.0004016,95983.0,95982.0,0.15005401]
["bitfinex","BTCUSD",1739856425850,0.0004016,95983.0,95982.0,0.15109567]
["bitfinex","BTCUSD",1739856426108,0.0004016,95983.0,95982.0,0.15005401]
["bitfinex","BTCUSD",1739856426492,0.0004016,95983.0,95982.0,0.15109567]
["bitfinex","BTCUSD",1739856426869,0.0004016,95983.0,95982.0,0.15005401]
["bitfinex","BTCUSD",1739856428523,0.0004016,95983.0,95982.0,0.12705401]
["bitfinex","BTCUSD",1739856428958,0.0004016,95983.0,95982.0,0.15005401]
["bitfinex","BTCUSD",1739856429672,0.0004016,95983.0,95982.0,0.11450365]
["bitfinex","BTCUSD",1739856429894,0.0805,95984.0,95982.0,0.11450365]
["bitfinex","BTCUSD",1739856430093,5.965e-05,95984.0,95982.0,0.11450365]
["bitfinex","BTCUSD",1739856430659,5.965e-05,95984.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739856430991,5.965e-05,95984.0,95982.0,0.11350365]
["bitfinex","BTCUSD",1739856431347,5.965e-05,95984.0,95983.0,0.06523036]
["bitfinex","BTCUSD",1739856431552,5.965e-05,95984.0,95983.0,0.16773401]
["bitfinex","BTCUSD",1739856431774,5.965e-05,95984.0,95983.0,0.19073401]
["bitfinex","BTCUSD",1739856432213,5.965e-05,95984.0,95983.0,0.19177576]
["bitfinex","BTCUSD",1739856432642,5.965e-05,95984.0,95983.0,0.19677576]
["bitfinex","BTCUSD",1739856433424,5.965e-05,95984.0,95983.0,0.20177576]
["bitfinex","BTCUSD",1739856434394,5.965e-05,95984.0,95983.0,0.20073401]
["bitfinex","BTCUSD",1739856435946,5.965e-05,95984.0,95983.0,0.20177574]
["bitfinex","BTCUSD",1739856436159,5.965e-05,95984.0,95983.0,0.28297574]
["bitfinex","BTCUSD",1739856436360,5.965e-05,95984.0,95983.0,0.28193401]
["bitfinex","BTCUSD",1739856437410,5.965e-05,95984.0,95983.0,0.27193401]
["bitfinex","BTCUSD",1739856437608,5.965e-05,95984.0,95983.0,0.27893401]
["bitfinex","BTCUSD",1739856437811,5.965e-05,95984.0,95983.0,0.28593401]
["bitfinex","BTCUSD",1739856438017,5.965e-05,95984.0,95983.0,0.27893401]
["bitfinex","BTCUSD",1739856438425,5.965e-05,95984.0,95983.0,0.28593401]
["bitfinex","BTCUSD",1739856438625,5.965e-05,95984.0,95983.0,0.27893401]
["bitfinex","BTCUSD",1739856438854,5.965e-05,95984.0,95983.0,0.32723401]
["bitfinex","BTCUSD",1739856439426,5.965e-05,95984.0,95983.0,0.33423401]
["bitfinex","BTCUSD",1739856439879,5.965e-05,95984.0,95983.0,0.32723401]
["bitfinex","BTCUSD",1739856440347,5.965e-05,95984.0,95983.0,0.88603401]
["bitfinex","BTCUSD",1739856440619,5.965e-05,95984.0,95983.0,0.87903401]
["bitfinex","BTCUSD",1739856440794,5.965e-05,95984.0,95983.0,0.89303401]
["bitfinex","BTCUSD",1739856441144,5.965e-05,95984.0,95983.0,0.88603401]
["bitfinex","BTCUSD",1739856441516,5.965e-05,95984.0,95983.0,0.89303401]
["bitfinex","BTCUSD",1739856441699,5.965e-05,95984.0,95983.0,0.90603401]
["bitfinex","BTCUSD",1739856442584,5.965e-05,95984.0,95983.0,0.91303401]
["bitfinex","BTCUSD",1739856442985,5.965e-05,95984.0,95983.0,0.90603401]
["bitfinex","BTCUSD",1739856443362,5.965e-05,95984.0,95983.0,0.91303401]
["bitfinex","BTCUSD",1739856443605,5.965e-05,95984.0,95983.0,0.90603401]
["bitfinex","BTCUSD",1739856444226,5.965e-05,95984.0,95983.0,0.89903401]
["bitfinex","BTCUSD",1739856444430,5.965e-05,95984.0,95983.0,0.90603401]
["bitfinex","BTCUSD",1739856444624,6.5e-07,95984.0,95983.0,0.91303401]
["bitfinex","BTCUSD",1739856444761,6.5e-07,95984.0,95983.0,0.91320431]
["bitfinex","BTCUSD",1739856446786,6.5e-07,95984.0,95983.0,1.06948131]
["bitfinex","BTCUSD",1739856449527,6.5e-07,95984.0,95983.0,1.21948131]
["bitfinex","BTCUSD",1739856450087,4.5e-07,95997.0,95996.0,0.401956]
["bitfinex","BTCUSD",1739856450292,4.5e-07,95997.0,95996.0,0.6759633]
["bitfinex","BTCUSD",1739856450497,4.5e-07,95997.0,95996.0,0.6959633]
["bitfinex","BTCUSD",1739856450705,4.5e-07,95997.0,95996.0,1.2347633]
["bitfinex","BTCUSD",1739856451082,8.5e-07,96000.0,95999.0,0.196251]
["bitfinex","BTCUSD",1739856451288,8.5e-07,96000.0,95999.0,0.58768099]
["bitfinex","BTCUSD",1739856451508,8.5e-07,96000.0,95999.0,0.58663975]
["bitfinex","BTCUSD",1739856453418,8.5e-07,96000.0,95999.0,0.59363975]
["bitfinex","BTCUSD",1739856453826,8.5e-07,96000.0,95999.0,0.60063975]
["bitfinex","BTCUSD",1739856455120,8.5e-07,96000.0,95999.0,1.13943975]
["bitfinex","BTCUSD",1739856455907,8.5e-07,96000.0,95999.0,1.13243975]
["bitfinex","BTCUSD",1739856456102,8.5e-07,96000.0,95999.0,1.09943975]
["bitfinex","BTCUSD",1739856456466,8.5e-07,96000.0,95999.0,1.09243975]
["bitfinex","BTCUSD",1739856456897,8.5e-07,96000.0,95999.0,1.09943975]
["bitfinex","BTCUSD",1739856457100,8.5e-07,96000.0,95999.0,1.11243975]
["bitfinex","BTCUSD",1739856457503,8.5e-07,96000.0,95999.0,1.09943975]
["bitfinex","BTCUSD",1739856457703,8.5e-07,96000.0,95999.0,1.09243975]
["bitfinex","BTCUSD",1739856457860,8.5e-07,96000.0,95999.0,1.11243975]
["bitfinex","BTCUSD",1739856458060,8.5e-07,96000.0,95999.0,1.14027173]
["bitfinex","BTCUSD",1739856458331,8.5e-07,96000.0,95999.0,1.12027173]
["bitfinex","BTCUSD",1739856459483,8.5e-07,96000.0,95999.0,1.13327173]
["bitfinex","BTCUSD",1739856460271,8.5e-07,96000.0,95999.0,1.14027173]
["bitfinex","BTCUSD",1739856460471,8.5e-07,96000.0,95999.0,1.13327173]
["bitfinex","BTCUSD",1739856460673,8.5e-07,96000.0,95999.0,1.14027173]
["bitfinex","BTCUSD",1739856464282,8.5e-07,96000.0,95999.0,1.12027173]
["bitfinex","BTCUSD",1739856464501,8.5e-07,96000.0,95999.0,1.03957173]
["bitfinex","BTCUSD",1739856465067,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856465701,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856465908,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856466317,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856466749,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856466877,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856467083,8.5e-07,96000.0,95999.0,1.00473975]
["bitfinex","BTCUSD",1739856467491,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856467750,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856468055,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856468203,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856468819,8.5e-07,96000.0,95999.0,1.00473975]
["bitfinex","BTCUSD",1739856469032,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856469208,8.5e-07,96000.0,95999.0,1.03173975]
["bitfinex","BTCUSD",1739856469439,8.5e-07,96000.0,95999.0,1.02473975]
["bitfinex","BTCUSD",1739856469846,8.5e-07,96000.0,95999.0,1.03873975]
["bitfinex","BTCUSD",1739856470005,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856470913,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856472058,8.5e-07,96000.0,95999.0,1.01173975]
["bitfinex","BTCUSD",1739856472757,8.5e-07,96000.0,95999.0,1.01873975]
["bitfinex","BTCUSD",1739856474743,0.11951287,96020.0,96016.0,0.023]
["bitfinex","BTCUSD",1739856474945,0.07535257,96025.0,96017.0,0.14125665]
["bitfinex","BTCUSD",1739856476096,0.07548475,96025.0,96018.0,0.023]
["bitfinex","BTCUSD",1739856476283,0.07548475,96025.0,96020.0,0.023]
["bitfinex","BTCUSD",1739856476486,0.07548475,96025.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739856476689,0.07548475,96025.0,96022.0,0.02647736]
["bitfinex","BTCUSD",1739856476829,0.07548475,96025.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739856477757,0.0492,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739856477958,0.0492,96024.0,96023.0,0.10850365]
["bitfinex","BTCUSD",1739856479178,0.0492,96024.0,96023.0,0.11550365]
["bitfinex","BTCUSD",1739856479378,0.0492,96024.0,96023.0,0.15149925]
["bitfinex","BTCUSD",1739856479650,0.20541,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739856479868,0.0492,96024.0,96023.0,0.10950365]
["bitfinex","BTCUSD",1739856480072,0.0492,96024.0,96023.0,0.11550365]
["bitfinex","BTCUSD",1739856481126,0.07548475,96025.0,96024.0,0.023]
["bitfinex","BTCUSD",1739856481127,0.00013218,96025.0,96024.0,0.023]
["bitfinex","BTCUSD",1739856481337,0.00013218,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856482286,9.218e-05,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856482484,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856482882,9.218e-05,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856483288,9.218e-05,96025.0,96024.0,0.32748562]
["bitfinex","BTCUSD",1739856483652,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856483985,9.218e-05,96025.0,96024.0,0.32748562]
["bitfinex","BTCUSD",1739856484798,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856485007,9.218e-05,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856485459,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856486141,9.218e-05,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856486342,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856486544,9.218e-05,96025.0,96024.0,0.32748562]
["bitfinex","BTCUSD",1739856487193,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856487408,9.218e-05,96025.0,96024.0,0.32748562]
["bitfinex","BTCUSD",1739856487625,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856487840,9.218e-05,96025.0,96024.0,0.31348562]
["bitfinex","BTCUSD",1739856488022,9.218e-05,96025.0,96024.0,0.32748562]
["bitfinex","BTCUSD",1739856488875,9.218e-05,96025.0,96024.0,0.32048562]
["bitfinex","BTCUSD",1739856489232,9.218e-05,96025.0,96024.0,0.16427562]
["bitfinex","BTCUSD",1739856489407,9.218e-05,96025.0,96024.0,0.13250365]
["bitfinex","BTCUSD",1739856489609,9.218e-05,96025.0,96024.0,0.13950365]
["bitfinex","BTCUSD",1739856489807,9.218e-05,96025.0,96024.0,0.13250365]
["bitfinex","BTCUSD",1739856490211,9.218e-05,96025.0,96024.0,0.13950365]
["bitfinex","BTCUSD",1739856490414,9.218e-05,96025.0,96024.0,0.13250365]
["bitfinex","BTCUSD",1739856490861,9.218e-05,96025.0,96024.0,0.13950365]
["bitfinex","BTCUSD",1739856491060,9.218e-05,96025.0,96024.0,0.10950365]
["bitfinex","BTCUSD",1739856491061,0.12439218,96025.0,96024.0,0.10950365]
["bitfinex","BTCUSD",1739856491261,0.12439218,96025.0,96024.0,0.11650365]
["bitfinex","BTCUSD",1739856491415,0.12439218,96025.0,96024.0,0.14377602]
["bitfinex","BTCUSD",1739856491816,0.12439218,96025.0,96024.0,0.10950365]
["bitfinex","BTCUSD",1739856492062,0.12439218,96025.0,96024.0,0.11650365]
["bitfinex","BTCUSD",1739856493170,0.04769218,96025.0,96024.0,0.11650365]
["bitfinex","BTCUSD",1739856493343,9.218e-05,96025.0,96024.0,0.11650365]
["bitfinex","BTCUSD",1739856493548,9.218e-05,96025.0,96024.0,0.11667385]
["bitfinex","BTCUSD",1739856493760,0.00043258,96025.0,96024.0,0.20862043]
["bitfinex","BTCUSD",1739856496659,0.00043258,96025.0,96024.0,0.74742043]
["bitfinex","BTCUSD",1739856497831,0.00043258,96025.0,96024.0,0.96652043]
["bitfinex","BTCUSD",1739856498037,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856498393,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856499209,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856499959,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856500157,0.00043258,96025.0,96024.0,1.00522043]
["bitfinex","BTCUSD",1739856500364,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856500933,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856501158,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856501708,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856502252,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856503198,0.00043258,96025.0,96024.0,1.00522043]
["bitfinex","BTCUSD",1739856503395,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856503546,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856504551,0.00043258,96025.0,96024.0,1.01222043]
["bitfinex","BTCUSD",1739856505365,0.00043258,96025.0,96024.0,1.01922043]
["bitfinex","BTCUSD",1739856506765,0.00043258,96025.0,96024.0,1.01946043]
["bitfinex","BTCUSD",1739856508330,0.00043258,96025.0,96024.0,1.17567043]
["bitfinex","BTCUSD",1739856509310,0.00043258,96025.0,96024.0,1.16867043]
["bitfinex","BTCUSD",1739856509441,0.00043258,96025.0,96024.0,1.17567043]
["bitfinex","BTCUSD",1739856510064,0.00043258,96025.0,96024.0,1.16867043]
["bitfinex","BTCUSD",1739856510236,0.00043258,96025.0,96024.0,1.17567043]
["bitfinex","BTCUSD",1739856511058,0.00043258,96025.0,96024.0,1.12297043]
["bitfinex","BTCUSD",1739856511260,0.00043258,96025.0,96024.0,1.11597043]
["bitfinex","BTCUSD",1739856511514,0.00043258,96025.0,96024.0,1.12997043]
["bitfinex","BTCUSD",1739856511918,0.00043258,96025.0,96024.0,0.88987043]
["bitfinex","BTCUSD",1739856512114,0.00043258,96025.0,96024.0,0.89687043]
["bitfinex","BTCUSD",1739856512901,0.00043258,96025.0,96024.0,0.82792385]
["bitfinex","BTCUSD",1739856513300,0.00043258,96025.0,96024.0,0.83492385]
["bitfinex","BTCUSD",1739856515734,0.00043258,96025.0,96024.0,0.13991385]
["bitfinex","BTCUSD",1739856516170,0.00043258,96025.0,96024.0,0.29612385]
["bitfinex","BTCUSD",1739856516545,0.00043258,96025.0,96024.0,0.13991385]
["bitfinex","BTCUSD",1739856516673,0.00043258,96025.0,96024.0,0.20418424]
["bitfinex","BTCUSD",1739856516906,0.00043258,96025.0,96024.0,0.36739424]
["bitfinex","BTCUSD",1739856517569,0.00043258,96025.0,96024.0,0.36039424]
["bitfinex","BTCUSD",1739856517789,0.00043258,96025.0,96024.0,0.36739424]
["bitfinex","BTCUSD",1739856519831,0.00043258,96025.0,96024.0,0.21118424]
["bitfinex","BTCUSD",1739856520039,0.00043258,96025.0,96024.0,0.13991385]
["bitfinex","BTCUSD",1739856525965,0.00043258,96025.0,96024.0,0.29612385]
["bitfinex","BTCUSD",1739856527767,0.00043258,96025.0,96024.0,0.37902385]
["bitfinex","BTCUSD",1739856528693,0.00043258,96025.0,96024.0,0.37202385]
["bitfinex","BTCUSD",1739856528891,0.00043258,96025.0,96024.0,0.37902385]
["bitfinex","BTCUSD",1739856529068,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856529283,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856529683,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856530102,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856530517,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856530650,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856530851,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856533130,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856533268,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856533918,0.00043258,96025.0,96024.0,0.4675275]
["bitfinex","BTCUSD",1739856534138,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856534540,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856534743,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856535896,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856536256,0.00043258,96025.0,96024.0,0.4815275]
["bitfinex","BTCUSD",1739856536801,0.00043258,96025.0,96024.0,0.4745275]
["bitfinex","BTCUSD",1739856537306,0.00043258,96025.0,96024.0,0.3986275]
["bitfinex","BTCUSD",1739856542867,0.00039258,96025.0,96024.0,0.3986275]
["bitfinex","BTCUSD",1739856545714,0.00039258,96025.0,96024.0,0.29612385]
["bitfinex","BTCUSD",1739856546532,0.00039258,96025.0,96024.0,0.13991385]
["bitfinex","BTCUSD",1739856547219,0.00039258,96025.0,96024.0,0.29612385]
["bitfinex","BTCUSD",1739856547979,0.00039258,96025.0,96024.0,0.13991385]
["bitfinex","BTCUSD",1739856550254,0.0036432,96034.0,96025.0,0.023]
["bitfinex","BTCUSD",1739856550389,0.0036432,96034.0,96026.0,0.10250365]
["bitfinex","BTCUSD",1739856552135,0.25299241,96040.0,96027.0,0.208274]
["bitfinex","BTCUSD",1739856552320,0.156186,96039.0,96028.0,0.29282644]
["bitfinex","BTCUSD",1739856552661,0.0001703,96034.0,96028.0,0.13662244]
["bitfinex","BTCUSD",1739856552887,0.0001703,96034.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739856553638,0.0001703,96034.0,96028.0,0.11650365]
["bitfinex","BTCUSD",1739856553825,0.0001703,96034.0,96028.0,0.10950365]
["bitfinex","BTCUSD",1739856554029,0.0001703,96034.0,96028.0,0.11650365]
["bitfinex","BTCUSD",1739856554235,0.0001703,96034.0,96029.0,0.05044069]
["bitfinex","BTCUSD",1739856554404,0.0001703,96034.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739856556114,0.0001703,96034.0,96030.0,0.10950365]
["bitfinex","BTCUSD",1739856556310,0.0001703,96034.0,96030.0,0.11650365]
["bitfinex","BTCUSD",1739856556515,0.0001703,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739856556718,0.0001703,96034.0,96033.0,0.29921368]
["bitfinex","BTCUSD",1739856557316,0.0001703,96034.0,96033.0,0.32221368]
["bitfinex","BTCUSD",1739856557922,0.0001703,96034.0,96033.0,0.32921368]
["bitfinex","BTCUSD",1739856558327,0.0001703,96034.0,96033.0,0.33621368]
["bitfinex","BTCUSD",1739856567916,0.0001703,96034.0,96033.0,0.66471368]
["bitfinex","BTCUSD",1739856569465,0.0001703,96034.0,96033.0,0.65771368]
["bitfinex","BTCUSD",1739856569815,0.07842159,96050.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739856570191,4.402e-05,96050.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739856570396,4.402e-05,96050.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739856570570,4.402e-05,96050.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739856570792,4.402e-05,96050.0,96049.0,0.03107407]
["bitfinex","BTCUSD",1739856570993,4.402e-05,96050.0,96049.0,0.13357772]
["bitfinex","BTCUSD",1739856572377,4.402e-05,96050.0,96049.0,0.13857772]
["bitfinex","BTCUSD",1739856573332,4.402e-05,96050.0,96049.0,0.14357772]
["bitfinex","BTCUSD",1739856573764,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856582385,4.402e-05,96050.0,96049.0,0.10750365]
["bitfinex","BTCUSD",1739856582924,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856585522,4.402e-05,96050.0,96049.0,0.10750365]
["bitfinex","BTCUSD",1739856585934,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856586369,4.402e-05,96050.0,96049.0,0.10750365]
["bitfinex","BTCUSD",1739856586556,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856588059,4.402e-05,96050.0,96049.0,0.10750365]
["bitfinex","BTCUSD",1739856588572,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856589726,4.402e-05,96050.0,96049.0,0.10750365]
["bitfinex","BTCUSD",1739856590187,4.402e-05,96050.0,96049.0,0.11250365]
["bitfinex","BTCUSD",1739856591792,4.402e-05,96050.0,96049.0,0.10784405]
["bitfinex","BTCUSD",1739856592013,0.12512547,96056.0,96049.0,0.10784405]
["bitfinex","BTCUSD",1739856592184,0.09324289,96113.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856592399,0.156162,96055.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856593159,0.156162,96054.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856593358,0.208205,96059.0,96050.0,0.10350365]
["bitfinex","BTCUSD",1739856593574,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856593799,0.208214,96055.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856593974,0.156163,96053.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856594170,0.1568872,96060.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856594370,2.080314,96059.0,96050.0,0.10450365]
["bitfinex","BTCUSD",1739856594641,0.156162,96054.0,96050.0,0.10450365]
["bitfinex","BTCUSD",1739856594939,0.156162,96054.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856595278,0.156162,96054.0,96050.0,0.10450365]
["bitfinex","BTCUSD",1739856595485,0.156159,96056.0,96050.0,0.10450365]
["bitfinex","BTCUSD",1739856596080,0.156159,96056.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856596290,0.156159,96056.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856596468,0.156159,96056.0,96051.0,0.02620171]
["bitfinex","BTCUSD",1739856596810,0.156159,96056.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856597016,0.156159,96056.0,96050.0,0.10850365]
["bitfinex","BTCUSD",1739856597524,0.220265,96059.0,96050.0,0.10550365]
["bitfinex","BTCUSD",1739856597662,0.156157,96057.0,96051.0,0.003]
["bitfinex","BTCUSD",1739856598063,0.156159,96056.0,96051.0,0.003]
["bitfinex","BTCUSD",1739856598876,0.156159,96056.0,96051.0,0.006]
["bitfinex","BTCUSD",1739856599280,0.156159,96056.0,96051.0,0.05032511]
["bitfinex","BTCUSD",1739856599488,0.156159,96056.0,96051.0,0.006]
["bitfinex","BTCUSD",1739856599699,0.156161,96055.0,96051.0,0.006]
["bitfinex","BTCUSD",1739856600103,0.156162,96054.0,96051.0,0.006]
["bitfinex","BTCUSD",1739856600298,0.156164,96053.0,96051.0,0.006]
["bitfinex","BTCUSD",1739856600499,0.156164,96053.0,96051.0,0.003]
["bitfinex","BTCUSD",1739856601523,0.156166,96052.0,96051.0,0.004]
["bitfinex","BTCUSD",1739856601726,0.156162,96054.0,96051.0,0.003]
["bitfinex","BTCUSD",1739856602344,0.156162,96054.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739856602547,0.156162,96054.0,96051.0,0.004]
["bitfinex","BTCUSD",1739856602750,0.15616,96056.0,96052.0,0.01068441]
["bitfinex","BTCUSD",1739856603004,0.15616,96055.0,96052.0,0.01068441]
["bitfinex","BTCUSD",1739856603243,0.1563302,96055.0,96052.0,0.01068441]
["bitfinex","BTCUSD",1739856603481,0.0001702,96055.0,96052.0,0.01068441]
["bitfinex","BTCUSD",1739856603886,0.0001702,96055.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739856604086,0.0001702,96055.0,96054.0,0.02766915]
["bitfinex","BTCUSD",1739856604207,0.0001302,96055.0,96054.0,0.1301728]
["bitfinex","BTCUSD",1739856604409,0.0001302,96055.0,96054.0,0.1787728]
["bitfinex","BTCUSD",1739856605553,0.0001302,96055.0,96054.0,0.1827728]
["bitfinex","BTCUSD",1739856605768,0.0001302,96055.0,96054.0,0.1867728]
["bitfinex","BTCUSD",1739856607398,0.0001302,96055.0,96054.0,0.1827728]
["bitfinex","BTCUSD",1739856607809,0.0001302,96055.0,96054.0,0.1897728]
["bitfinex","BTCUSD",1739856608209,0.07842159,96064.0,96054.0,0.1897728]
["bitfinex","BTCUSD",1739856608544,0.07842159,96064.0,96055.0,0.17177811]
["bitfinex","BTCUSD",1739856608753,0.07842159,96064.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739856608951,0.07842159,96064.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739856609162,0.06814908,96086.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739856609163,0.07842159,96072.0,96062.0,0.10250365]
["bitfinex","BTCUSD",1739856609366,0.07842159,96072.0,96054.0,0.09981489]
["bitfinex","BTCUSD",1739856609367,0.100642,96071.0,96065.0,0.156142]
["bitfinex","BTCUSD",1739856609572,0.100642,96071.0,96066.0,0.13066822]
["bitfinex","BTCUSD",1739856609573,0.156138,96069.0,96066.0,0.13066822]
["bitfinex","BTCUSD",1739856609775,0.167366,96068.0,96066.0,0.13066822]
["bitfinex","BTCUSD",1739856609992,0.309518,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739856610197,0.07876219,96076.0,96069.0,0.25864065]
["bitfinex","BTCUSD",1739856610198,0.01190362,96071.0,96069.0,0.25864065]
["bitfinex","BTCUSD",1739856610433,0.01190362,96071.0,96070.0,0.15733652]
["bitfinex","BTCUSD",1739856610638,0.0003406,96076.0,96070.0,0.15733652]
["bitfinex","BTCUSD",1739856611067,0.01244781,96076.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739856611272,0.01244781,96076.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739856611482,0.0003406,96076.0,96073.0,0.06031585]
["bitfinex","BTCUSD",1739856611705,0.0003406,96076.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739856612857,0.0003406,96076.0,96074.0,0.25963165]
["bitfinex","BTCUSD",1739856614165,0.0003406,96076.0,96075.0,0.023]
["bitfinex","BTCUSD",1739856614369,0.0003406,96076.0,96075.0,0.2856936]
["bitfinex","BTCUSD",1739856614996,0.0003406,96076.0,96075.0,0.3317936]
["bitfinex","BTCUSD",1739856615198,0.0003406,96076.0,96075.0,0.6602936]
["bitfinex","BTCUSD",1739856615601,0.0003406,96076.0,96075.0,0.6642936]
["bitfinex","BTCUSD",1739856615781,0.0003406,96076.0,96075.0,0.6602936]
["bitfinex","BTCUSD",1739856616189,0.0003406,96076.0,96075.0,0.6642936]
["bitfinex","BTCUSD",1739856616372,0.0003406,96076.0,96075.0,0.8142936]
["bitfinex","BTCUSD",1739856616956,0.0003406,96076.0,96075.0,0.8182936]
["bitfinex","BTCUSD",1739856617355,0.0003406,96076.0,96075.0,0.8142936]
["bitfinex","BTCUSD",1739856617520,0.0003406,96076.0,96075.0,0.8102936]
["bitfinex","BTCUSD",1739856617721,0.0003406,96076.0,96075.0,0.8232936]
["bitfinex","BTCUSD",1739856617956,0.0003406,96076.0,96075.0,0.8172936]
["bitfinex","BTCUSD",1739856618603,0.0003406,96076.0,96075.0,0.8242936]
["bitfinex","BTCUSD",1739856619393,0.0003406,96076.0,96075.0,0.57080365]
["bitfinex","BTCUSD",1739856619609,0.0003406,96076.0,96075.0,0.11650365]
["bitfinex","BTCUSD",1739856619970,0.1564666,96076.0,96075.0,0.014]
["bitfinex","BTCUSD",1739856620372,0.1564666,96076.0,96075.0,0.007]
["bitfinex","BTCUSD",1739856620577,0.15613,96074.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739856620783,0.07842159,96072.0,96063.0,0.15212895]
["bitfinex","BTCUSD",1739856621035,0.07842159,96072.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739856621304,0.07842159,96072.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856621511,0.15613,96074.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856621687,0.156133,96072.0,96066.0,0.15415095]
["bitfinex","BTCUSD",1739856621895,0.15613,96074.0,96066.0,0.15415095]
["bitfinex","BTCUSD",1739856622116,0.156131,96073.0,96066.0,0.15415095]
["bitfinex","BTCUSD",1739856622562,0.20817,96075.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856622887,0.15613,96074.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856623159,0.20817,96075.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856623361,0.156133,96072.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856623572,0.20817,96075.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856623711,0.15613,96074.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856623917,0.20817,96075.0,96066.0,0.10950365]
["bitfinex","BTCUSD",1739856624119,0.156134,96071.0,96066.0,0.13703145]
["bitfinex","BTCUSD",1739856624316,0.11974578,96076.0,96066.0,0.10250365]
["bitfinex","BTCUSD",1739856624522,0.156141,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1739856624730,0.156141,96067.0,96066.0,0.006]
["bitfinex","BTCUSD",1739856625349,0.156141,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1739856625350,0.932262,96067.0,96066.0,0.003]
["bitfinex","BTCUSD",1739856625551,0.932262,96067.0,96066.0,0.005]
["bitfinex","BTCUSD",1739856625753,0.932262,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1739856626466,0.232141,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1739856626602,2.73741065,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1739856626812,2.58965865,96067.0,96066.0,0.002]
["bitfinex","BTCUSD",1739856627012,0.156144,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856627212,2.162478,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856627521,2.169773,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856628692,2.169773,96065.0,96064.0,0.0043404]
["bitfinex","BTCUSD",1739856628926,2.169773,96065.0,96064.0,0.0053404]
["bitfinex","BTCUSD",1739856630108,2.169773,96065.0,96064.0,0.0093404]
["bitfinex","BTCUSD",1739856630973,2.218773,96065.0,96064.0,0.0093404]
["bitfinex","BTCUSD",1739856631148,2.32127665,96065.0,96064.0,0.0093404]
["bitfinex","BTCUSD",1739856631584,2.47127665,96065.0,96064.0,0.0093404]
["bitfinex","BTCUSD",1739856631789,2.47127665,96065.0,96064.0,0.0043404]
["bitfinex","BTCUSD",1739856631990,2.47127665,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856632192,2.47127665,96065.0,96064.0,0.0013404]
["bitfinex","BTCUSD",1739856633225,2.47127665,96065.0,96064.0,0.0023404]
["bitfinex","BTCUSD",1739856633453,2.47127665,96065.0,96064.0,0.0013404]
["bitfinex","BTCUSD",1739856633454,2.368773,96065.0,96064.0,0.0013404]
["bitfinex","BTCUSD",1739856633672,2.368533,96065.0,96064.0,0.0013404]
["bitfinex","BTCUSD",1739856633837,2.369533,96065.0,96064.0,0.0013404]
["bitfinex","BTCUSD",1739856634051,2.369533,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856634289,2.47203665,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739856635816,0.15,96064.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856636014,0.306165,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856636228,3.683276,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856636475,3.305748,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856636646,3.186869,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856636858,2.270527,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856637061,0.306165,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856637191,3.333392,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856637393,3.211909,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856637808,3.211909,96052.0,96051.0,0.0013404]
["bitfinex","BTCUSD",1739856638277,3.211909,96052.0,96051.0,0.0023404]
["bitfinex","BTCUSD",1739856639472,3.211909,96052.0,96051.0,0.0013404]
["bitfinex","BTCUSD",1739856639473,3.31441265,96052.0,96051.0,0.0013404]
["bitfinex","BTCUSD",1739856639822,3.39471265,96052.0,96051.0,0.0013404]
["bitfinex","BTCUSD",1739856640017,3.41102498,96052.0,96051.0,0.0013404]
["bitfinex","BTCUSD",1739856640464,3.41102498,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856642965,3.39471265,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856643409,3.39571265,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856643823,3.39471265,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856644036,3.39571265,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856646347,3.41202664,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856647517,2.49568464,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856647933,0.50628264,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856648148,4.21857464,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856648692,3.81737464,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856652562,3.80106065,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856653447,3.71770565,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856653856,3.63425365,96052.0,96051.0,0.0003404]
["bitfinex","BTCUSD",1739856655830,0.306168,96050.0,96049.0,4e-07]
["bitfinex","BTCUSD",1739856655971,0.306168,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856655972,0.45637165,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856657001,0.47268681,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856657198,0.47568681,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856657527,0.57819046,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856658496,4.34148046,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856658714,4.26023846,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856660216,4.19992346,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856660422,4.03520946,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856661963,3.87996481,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856662521,3.86364965,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856663231,3.87139866,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856663573,3.86364965,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856663983,3.84827265,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856664368,3.698069,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856664540,2.31555944,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856664696,2.29134444,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856664900,2.39384809,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856665302,2.38609865,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856665518,2.38509865,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856665830,2.40041252,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856666029,2.40916363,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856666433,2.41016363,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856666597,2.40816363,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856666842,2.40916363,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856667511,2.51166728,96050.0,96049.0,4.442e-05]
["bitfinex","BTCUSD",1739856667713,0.15,96049.0,96025.0,0.04631895]
["bitfinex","BTCUSD",1739856667916,0.156207,96026.0,96025.0,0.04636297]
["bitfinex","BTCUSD",1739856668112,2.022054,96026.0,96025.0,0.04636297]
["bitfinex","BTCUSD",1739856668328,2.051803,96026.0,96025.0,0.04636297]
["bitfinex","BTCUSD",1739856668912,0.521762,96026.0,96025.0,0.04636297]
["bitfinex","BTCUSD",1739856669267,0.156205,96028.0,96025.0,4.402e-05]
["bitfinex","BTCUSD",1739856669563,0.161833,96027.0,96025.0,0.00704402]
["bitfinex","BTCUSD",1739856669739,0.156206,96027.0,96025.0,0.00704402]
["bitfinex","BTCUSD",1739856669938,0.01489355,96027.0,96025.0,0.00704402]
["bitfinex","BTCUSD",1739856670149,0.156197,96032.0,96026.0,0.08317348]
["bitfinex","BTCUSD",1739856670350,0.360349,96031.0,96026.0,0.08317348]
["bitfinex","BTCUSD",1739856670559,0.291041,96030.0,96026.0,0.08317348]
["bitfinex","BTCUSD",1739856670876,0.279042,96029.0,96027.0,0.1289]
["bitfinex","BTCUSD",1739856671202,0.17159481,96029.0,96028.0,0.0807]
["bitfinex","BTCUSD",1739856671632,0.29443481,96029.0,96028.0,0.0807]
["bitfinex","BTCUSD",1739856671885,0.13823281,96029.0,96028.0,0.0807]
["bitfinex","BTCUSD",1739856672101,0.15687908,96040.0,96030.0,0.0807]
["bitfinex","BTCUSD",1739856672304,0.156191,96036.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856672508,0.17225683,96040.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856672686,0.156191,96036.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856672891,0.15619,96037.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856673089,0.156193,96035.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856673301,0.543866,96034.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856674690,0.810792,96034.0,96033.0,0.0807]
["bitfinex","BTCUSD",1739856674867,0.810792,96034.0,96033.0,0.0847]
["bitfinex","BTCUSD",1739856675166,0.810792,96034.0,96033.0,0.008]
["bitfinex","BTCUSD",1739856675382,0.810792,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1739856675773,0.91329565,96034.0,96033.0,0.004]
["bitfinex","BTCUSD",1739856675975,0.156202,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856676150,3.245377,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856676383,3.981053,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856676584,4.01021793,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856676967,3.92329193,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856678103,3.92329193,96029.0,96028.0,0.0023406]
["bitfinex","BTCUSD",1739856678540,3.94345417,96029.0,96028.0,0.0003406]
["bitfinex","BTCUSD",1739856678735,3.94345417,96029.0,96028.0,0.00019615]
["bitfinex","BTCUSD",1739856678959,3.87315482,96029.0,96028.0,0.00019615]
["bitfinex","BTCUSD",1739856679112,3.83325891,96029.0,96028.0,0.00519615]
["bitfinex","BTCUSD",1739856679463,3.60444991,96029.0,96028.0,0.00119615]
["bitfinex","BTCUSD",1739856679695,0.15,96028.0,96025.0,1e-08]
["bitfinex","BTCUSD",1739856679898,0.15,96025.0,95995.0,0.01069682]
["bitfinex","BTCUSD",1739856680105,0.208327,96003.0,96001.0,4.403e-05]
["bitfinex","BTCUSD",1739856680303,1.430858,96002.0,96001.0,4.403e-05]
["bitfinex","BTCUSD",1739856680507,1.576131,96002.0,96001.0,4.403e-05]
["bitfinex","BTCUSD",1739856680714,0.445412,96002.0,96001.0,4.403e-05]
["bitfinex","BTCUSD",1739856681090,0.409056,96002.0,96001.0,4.403e-05]
["bitfinex","BTCUSD",1739856681809,0.409056,96002.0,96001.0,0.00704403]
["bitfinex","BTCUSD",1739856682073,0.41681071,96002.0,96001.0,0.00704403]
["bitfinex","BTCUSD",1739856682449,0.16400071,96002.0,96001.0,0.00704403]
["bitfinex","BTCUSD",1739856682866,0.16400071,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856683321,0.99190371,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856684110,1.09440736,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856684338,0.26650436,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856684491,2.72159036,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856684692,2.56206936,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856685110,2.48140836,96002.0,96001.0,0.01404403]
["bitfinex","BTCUSD",1739856685875,2.48140836,96002.0,96001.0,0.00704403]
["bitfinex","BTCUSD",1739856686310,2.48140836,96002.0,96001.0,0.01421433]
["bitfinex","BTCUSD",1739856686983,2.48140836,96002.0,96001.0,0.00721433]
["bitfinex","BTCUSD",1739856687387,2.37890471,96002.0,96001.0,0.01421433]
["bitfinex","BTCUSD",1739856688366,2.37890471,96002.0,96001.0,0.00721433]
["bitfinex","BTCUSD",1739856688574,2.37890471,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856689013,2.37890471,96002.0,96001.0,0.00421433]
["bitfinex","BTCUSD",1739856689206,2.37890471,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856689727,2.37890471,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856689728,2.17430442,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856689933,2.330551,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856690146,2.330551,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856690360,2.58305465,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856690568,2.62835465,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856690776,2.525851,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856691612,2.525851,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856692234,2.62835465,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856692468,2.7308583,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856692677,2.75016874,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856692874,2.75016874,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856693110,1.96286474,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856693320,2.54516144,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856693530,2.25652144,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856693723,2.12585344,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856694541,2.10918044,96002.0,96001.0,0.00021433]
["bitfinex","BTCUSD",1739856694948,2.10918044,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856695170,2.13053625,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856695947,2.11122581,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856696620,2.06807981,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856696835,1.59174281,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856697044,1.24180081,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856697244,0.105477,96002.0,96001.0,0.00121433]
["bitfinex","BTCUSD",1739856697376,0.435181,96005.0,96001.0,0.08341433]
["bitfinex","BTCUSD",1739856697576,0.15,96003.0,96001.0,0.08341433]
["bitfinex","BTCUSD",1739856697807,0.0003406,96002.0,96001.0,0.08341433]
["bitfinex","BTCUSD",1739856698050,0.0003406,96002.0,96001.0,0.09527576]
["bitfinex","BTCUSD",1739856698496,0.0003406,96002.0,96001.0,0.09627576]
["bitfinex","BTCUSD",1739856698669,0.0003406,96002.0,96001.0,0.09611576]
["bitfinex","BTCUSD",1739856698886,0.0003406,96002.0,96001.0,0.08325433]
["bitfinex","BTCUSD",1739856699113,0.0003406,96002.0,96001.0,0.08425433]
["bitfinex","BTCUSD",1739856699384,0.208313,96009.0,96001.0,0.08425433]
["bitfinex","BTCUSD",1739856699578,0.11957683,96011.0,96001.0,0.08425433]
["bitfinex","BTCUSD",1739856699579,0.112506,96008.0,96001.0,0.08425433]
["bitfinex","BTCUSD",1739856699715,0.11957683,96011.0,96002.0,0.27169408]
["bitfinex","BTCUSD",1739856699921,0.27580883,96011.0,96002.0,0.11544908]
["bitfinex","BTCUSD",1739856700125,0.11957683,96011.0,96002.0,0.11544908]
["bitfinex","BTCUSD",1739856700344,0.156239,96007.0,96002.0,0.11544908]
["bitfinex","BTCUSD",1739856700728,0.319419,96006.0,96003.0,0.01997034]
["bitfinex","BTCUSD",1739856700937,0.319429,96007.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856701554,0.001,96009.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856701774,0.001,96007.0,96005.0,0.03739227]
["bitfinex","BTCUSD",1739856701973,0.249019,96006.0,96005.0,0.03739227]
["bitfinex","BTCUSD",1739856702275,0.22544222,96006.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856702482,0.00773022,96006.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856703248,0.16397022,96006.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856704092,0.16397022,96006.0,96004.0,0.10750365]
["bitfinex","BTCUSD",1739856704841,0.16397022,96006.0,96005.0,0.005]
["bitfinex","BTCUSD",1739856705103,0.16397022,96006.0,96004.0,0.10750365]
["bitfinex","BTCUSD",1739856705518,0.219819,96005.0,96004.0,0.11250365]
["bitfinex","BTCUSD",1739856705760,0.219819,96005.0,96004.0,0.10750365]
["bitfinex","BTCUSD",1739856706176,0.22754922,96005.0,96004.0,0.10750365]
["bitfinex","BTCUSD",1739856706528,0.22754922,96005.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739856706740,0.22754922,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1739856707143,0.00773022,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1739856707353,0.79503422,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1739856707557,0.79503422,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856708134,1.73309022,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856708322,1.56669222,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856708936,0.61945022,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856709072,0.63092582,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856709286,0.47907782,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856709482,0.58143082,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856709688,0.47907782,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856710207,0.27540282,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856712592,0.00807082,96005.0,96004.0,0.011]
["bitfinex","BTCUSD",1739856712797,0.00807082,96005.0,96004.0,0.006]
["bitfinex","BTCUSD",1739856713227,0.00807082,96005.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856713455,0.156246,96003.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856713847,0.00807082,96005.0,96002.0,0.13070478]
["bitfinex","BTCUSD",1739856714060,0.00807082,96005.0,96004.0,0.237643]
["bitfinex","BTCUSD",1739856714375,0.00807082,96005.0,96004.0,0.18390365]
["bitfinex","BTCUSD",1739856715144,0.00807082,96005.0,96004.0,0.18890365]
["bitfinex","BTCUSD",1739856715388,0.00807082,96005.0,96004.0,0.26341106]
["bitfinex","BTCUSD",1739856715564,0.0003406,96005.0,96004.0,0.26341106]
["bitfinex","BTCUSD",1739856715740,0.0003406,96005.0,96004.0,0.27041106]
["bitfinex","BTCUSD",1739856715946,0.0003406,96005.0,96004.0,0.26341106]
["bitfinex","BTCUSD",1739856716153,0.0003406,96005.0,96004.0,0.27041106]
["bitfinex","BTCUSD",1739856716586,0.1565816,96005.0,96004.0,0.27041106]
["bitfinex","BTCUSD",1739856716794,0.0003406,96005.0,96004.0,0.19090365]
["bitfinex","BTCUSD",1739856717012,0.0003406,96005.0,96004.0,0.19790365]
["bitfinex","BTCUSD",1739856717463,0.0003406,96005.0,96004.0,0.19090365]
["bitfinex","BTCUSD",1739856717840,0.0003406,96005.0,96004.0,0.19790365]
["bitfinex","BTCUSD",1739856718043,0.0003406,96005.0,96004.0,0.27781096]
["bitfinex","BTCUSD",1739856718609,0.0003406,96005.0,96004.0,0.26381096]
["bitfinex","BTCUSD",1739856718831,0.0003406,96005.0,96004.0,0.27781096]
["bitfinex","BTCUSD",1739856719645,0.0003406,96005.0,96004.0,0.19790365]
["bitfinex","BTCUSD",1739856720434,0.0003406,96005.0,96004.0,0.11650365]
["bitfinex","BTCUSD",1739856720640,0.0003406,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739856721053,0.4678206,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739856721255,1.2406836,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739856721458,1.0927646,96005.0,96004.0,0.014]
["bitfinex","BTCUSD",1739856721658,0.156246,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856721866,1.911204,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856722066,0.467547,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856722286,0.17715,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856722467,0.156245,96003.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856722682,0.35777,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856723035,0.36550022,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856723210,0.36550022,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856723647,0.36550022,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856723850,0.35777,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856724062,0.35777,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856724374,1.1519973,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856724791,1.17136807,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856725641,1.07374307,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856726285,1.14884307,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856727899,0.89651107,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856728375,0.18336507,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856728505,0.02711907,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856729049,0.17711907,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856730174,0.02711907,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856730363,0.18336507,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856730627,0.1639943,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856734359,0.0077483,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856734571,0.1639943,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856734967,0.0077483,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856735179,0.0077483,96002.0,96001.0,0.12158341]
["bitfinex","BTCUSD",1739856735955,0.208313,96009.0,96001.0,0.12158341]
["bitfinex","BTCUSD",1739856736201,0.15624,96006.0,96001.0,0.12158341]
["bitfinex","BTCUSD",1739856736416,0.156238,96007.0,96001.0,0.12158341]
["bitfinex","BTCUSD",1739856736616,0.156238,96007.0,96002.0,0.04861734]
["bitfinex","BTCUSD",1739856737098,0.15,96010.0,96002.0,0.04861734]
["bitfinex","BTCUSD",1739856737246,0.47052,96009.0,96001.0,0.11458341]
["bitfinex","BTCUSD",1739856737476,0.156239,96007.0,96001.0,0.11858341]
["bitfinex","BTCUSD",1739856737893,0.156236,96009.0,96001.0,0.11858341]
["bitfinex","BTCUSD",1739856738232,0.156238,96007.0,96001.0,0.11858341]
["bitfinex","BTCUSD",1739856738620,0.156238,96007.0,96002.0,0.04831714]
["bitfinex","BTCUSD",1739856738961,0.156239,96007.0,96002.0,0.05331714]
["bitfinex","BTCUSD",1739856739298,0.15624,96006.0,96002.0,0.05331714]
["bitfinex","BTCUSD",1739856739954,0.15624,96006.0,96002.0,0.005]
["bitfinex","BTCUSD",1739856740157,0.156244,96004.0,96002.0,0.005]
["bitfinex","BTCUSD",1739856740361,0.156245,96003.0,96002.0,0.005]
["bitfinex","BTCUSD",1739856740542,0.156245,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856740739,0.156245,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856741387,0.208322,96005.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856741977,0.156241,96006.0,96002.0,0.005]
["bitfinex","BTCUSD",1739856742294,0.208318,96007.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856742564,0.156242,96005.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856742752,0.156242,96005.0,96002.0,0.012]
["bitfinex","BTCUSD",1739856742972,0.156244,96004.0,96001.0,0.10255798]
["bitfinex","BTCUSD",1739856743295,0.156245,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856743490,0.15,96010.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856743706,0.156242,96005.0,96001.0,0.10255798]
["bitfinex","BTCUSD",1739856743911,0.15624,96006.0,96002.0,0.0102558]
["bitfinex","BTCUSD",1739856744129,0.15624,96006.0,96002.0,0.0162558]
["bitfinex","BTCUSD",1739856744465,0.15,96010.0,96002.0,0.0162558]
["bitfinex","BTCUSD",1739856744678,0.156245,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856745087,0.64481,96003.0,96002.0,0.012]
["bitfinex","BTCUSD",1739856745306,0.943549,96003.0,96002.0,0.012]
["bitfinex","BTCUSD",1739856745511,0.943549,96003.0,96002.0,0.006]
["bitfinex","BTCUSD",1739856745706,0.156246,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856745913,0.749494,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856746111,0.739204,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856747348,0.739204,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856748126,0.739204,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856748127,1.324641,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856748332,2.416152,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856748545,2.91582765,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856748749,2.813324,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856749129,2.84046985,96002.0,96001.0,0.01305433]
["bitfinex","BTCUSD",1739856749328,2.84046985,96002.0,96001.0,0.00705433]
["bitfinex","BTCUSD",1739856749647,2.84046985,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856749855,2.84046985,96002.0,96001.0,0.00905433]
["bitfinex","BTCUSD",1739856750056,1.77114085,96002.0,96001.0,0.00305433]
["bitfinex","BTCUSD",1739856750268,1.06299985,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856750706,1.04360964,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856751199,1.04360964,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856751498,1.04360964,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856751907,0.71278164,96002.0,96001.0,0.00305433]
["bitfinex","BTCUSD",1739856752048,0.79677964,96002.0,96001.0,0.00305433]
["bitfinex","BTCUSD",1739856752246,0.79677964,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856752449,0.79677964,96002.0,96001.0,0.00305433]
["bitfinex","BTCUSD",1739856752690,0.79677964,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856752899,0.68748164,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856753097,0.67378164,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856753273,0.36753564,96002.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856753474,0.00775564,96002.0,96001.0,0.10855798]
["bitfinex","BTCUSD",1739856753674,0.00775564,96002.0,96001.0,0.10555798]
["bitfinex","BTCUSD",1739856753920,0.00775564,96002.0,96001.0,0.11155798]
["bitfinex","BTCUSD",1739856754301,0.156238,96007.0,96001.0,0.10855798]
["bitfinex","BTCUSD",1739856754506,0.156238,96007.0,96001.0,0.16435368]
["bitfinex","BTCUSD",1739856754714,0.156238,96007.0,96001.0,0.17035368]
["bitfinex","BTCUSD",1739856754917,0.156242,96005.0,96001.0,0.17035368]
["bitfinex","BTCUSD",1739856755147,0.156242,96005.0,96001.0,0.16435368]
["bitfinex","BTCUSD",1739856755334,0.156242,96005.0,96002.0,0.04024107]
["bitfinex","BTCUSD",1739856755531,0.197344,96004.0,96001.0,0.10655798]
["bitfinex","BTCUSD",1739856755738,0.383269,96005.0,96001.0,0.10655798]
["bitfinex","BTCUSD",1739856756102,0.383269,96005.0,96001.0,0.10255798]
["bitfinex","BTCUSD",1739856756300,0.156245,96003.0,96001.0,0.10255798]
["bitfinex","BTCUSD",1739856756497,0.156243,96005.0,96002.0,0.0234358]
["bitfinex","BTCUSD",1739856756723,0.30166,96004.0,96002.0,0.0184358]
["bitfinex","BTCUSD",1739856756929,0.457904,96004.0,96002.0,0.0184358]
["bitfinex","BTCUSD",1739856757319,0.322675,96003.0,96002.0,0.0184358]
["bitfinex","BTCUSD",1739856757780,0.332969,96004.0,96002.0,0.0184358]
["bitfinex","BTCUSD",1739856757975,0.323075,96003.0,96002.0,0.0184358]
["bitfinex","BTCUSD",1739856758181,0.156242,96005.0,96001.0,0.10755798]
["bitfinex","BTCUSD",1739856758785,0.156242,96005.0,96002.0,0.005]
["bitfinex","BTCUSD",1739856759296,0.156242,96005.0,96002.0,0.01]
["bitfinex","BTCUSD",1739856759499,0.156242,96005.0,96001.0,0.10255798]
["bitfinex","BTCUSD",1739856759702,0.156242,96005.0,96001.0,0.10755798]
["bitfinex","BTCUSD",1739856759858,0.156242,96005.0,96001.0,0.11255798]
["bitfinex","BTCUSD",1739856760030,0.156242,96005.0,96001.0,0.10755798]
["bitfinex","BTCUSD",1739856760255,0.156242,96005.0,96001.0,0.13761948]
["bitfinex","BTCUSD",1739856760452,0.156242,96005.0,96002.0,0.01]
["bitfinex","BTCUSD",1739856760802,0.421449,96004.0,96002.0,0.01]
["bitfinex","BTCUSD",1739856761006,0.25991,96003.0,96002.0,0.01]
["bitfinex","BTCUSD",1739856761201,0.25991,96003.0,96002.0,0.03294195]
["bitfinex","BTCUSD",1739856761615,0.25991,96003.0,96002.0,0.02794195]
["bitfinex","BTCUSD",1739856761865,0.25991,96003.0,96002.0,0.02294195]
["bitfinex","BTCUSD",1739856762981,0.25991,96003.0,96002.0,0.02894195]
["bitfinex","BTCUSD",1739856763132,0.416155,96003.0,96002.0,0.03394195]
["bitfinex","BTCUSD",1739856763477,0.759952,96003.0,96002.0,0.03394195]
["bitfinex","BTCUSD",1739856763795,0.479952,96003.0,96002.0,0.03394195]
["bitfinex","BTCUSD",1739856764577,0.479952,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856765403,1.940972,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856765615,3.261611,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856765824,2.45434,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856766031,2.60434,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856766232,2.70684365,96003.0,96002.0,0.011]
["bitfinex","BTCUSD",1739856766460,0.15,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856766664,3.864252,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856767220,3.96675565,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856767989,4.0692593,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856768367,4.07701526,96002.0,96001.0,0.00305433]
["bitfinex","BTCUSD",1739856768964,4.07701526,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856769167,4.12581526,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856770399,4.13820829,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856772024,3.62161164,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856772226,3.27254164,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856772358,3.26014861,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856774502,3.26114861,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856775693,3.26214861,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856779954,3.2784703,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856781039,2.4911663,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856781354,3.2784703,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856782277,3.26214861,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856782652,3.41839461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856782859,3.52089826,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856783265,3.41839461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856783857,3.17072861,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856784061,2.93286461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856784483,2.75036096,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856785318,2.74936096,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856785527,2.75036096,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856786064,2.74936096,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856786267,2.75036096,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856786694,2.7666809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856786896,2.7656809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856787199,2.7666809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856787723,2.7656809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856788013,2.7666809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856788567,2.86918455,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856788801,2.94668455,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856789200,2.8441809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856789878,2.8431809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856790235,2.8441809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856790811,2.8431809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856791070,2.8441809,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856791204,2.94668455,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856791592,3.0491882,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856792220,3.0481882,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856792712,3.0491882,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856792929,3.0481882,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856793478,3.0491882,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856794349,2.94668455,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856794901,2.93036461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856797426,2.92936461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856797786,2.93036461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856798084,2.92936461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856798282,2.94668522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856798640,3.04918887,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856799349,2.94668522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856800280,2.94568522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856801055,2.94668522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856801607,2.15938122,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856801809,2.94668522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856802045,2.86918522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856802645,2.07095561,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856805398,2.17345926,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856806240,2.18977952,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856808152,2.08727587,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856809160,1.98477222,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856809580,1.93955522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856810719,1.93855522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856811088,1.93955522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856811537,1.93855522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856811740,1.93955522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856811895,1.93855522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856812790,1.93955522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856813237,1.93855522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856813595,1.93955522,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856814012,2.12115887,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856814551,1.31753461,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856814768,0.49760561,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856815087,3.41188161,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856815288,3.44721261,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856816154,3.34470896,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856816373,3.09948496,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856816577,2.48139896,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856817246,1.91868796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856817415,1.85177896,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856817615,1.83340396,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856817819,1.85072357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856818201,1.84972357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856818416,1.85072357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856818637,1.84972357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856818852,1.85072357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856819473,1.84972357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856819638,1.85072357,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856819835,1.11862557,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856820053,0.95230596,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856820269,0.95330596,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856820480,1.05835396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856820688,1.22570696,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856820895,1.05835396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856821125,1.05735396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856821325,1.05835396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856822304,1.05935396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856822718,1.05835396,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856823193,1.25288796,96002.0,96001.0,0.07805433]
["bitfinex","BTCUSD",1739856823454,1.25288796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856824724,1.25188796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856824924,1.25288796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856825305,1.25188796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856825685,1.25288796,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856827557,0.53869396,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856827760,0.31600196,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856828171,1.80499996,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856828721,1.80399996,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856829280,1.80299996,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856833498,1.10130596,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856833729,1.21092296,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856833994,1.21092296,96002.0,96001.0,0.22845798]
["bitfinex","BTCUSD",1739856833995,0.12886396,96002.0,96001.0,0.22845798]
["bitfinex","BTCUSD",1739856834213,0.00775596,96002.0,96001.0,0.22845798]
["bitfinex","BTCUSD",1739856838330,0.00775596,96002.0,96001.0,0.22945798]
["bitfinex","BTCUSD",1739856838746,0.00775596,96002.0,96001.0,0.23045798]
["bitfinex","BTCUSD",1739856838992,0.00775596,96002.0,96001.0,0.22945798]
["bitfinex","BTCUSD",1739856839489,0.00775596,96002.0,96001.0,0.23045798]
["bitfinex","BTCUSD",1739856839734,0.00775596,96002.0,96001.0,0.22845798]
["bitfinex","BTCUSD",1739856839992,0.00775596,96002.0,96001.0,0.23345798]
["bitfinex","BTCUSD",1739856840227,0.00775596,96002.0,96001.0,0.25680378]
["bitfinex","BTCUSD",1739856841295,0.00775596,96002.0,96001.0,0.25580378]
["bitfinex","BTCUSD",1739856841515,0.00775596,96002.0,96001.0,0.25980378]
["bitfinex","BTCUSD",1739856844493,0.0001703,96006.0,96001.0,0.59490378]
["bitfinex","BTCUSD",1739856844688,0.0001703,96006.0,96005.0,0.20870365]
["bitfinex","BTCUSD",1739856844894,0.0001703,96006.0,96005.0,0.18570365]
["bitfinex","BTCUSD",1739856846075,0.0001703,96006.0,96005.0,0.19270365]
["bitfinex","BTCUSD",1739856846326,0.0001703,96006.0,96005.0,0.18570365]
["bitfinex","BTCUSD",1739856846700,0.0001703,96006.0,96005.0,0.19270365]
["bitfinex","BTCUSD",1739856847332,0.0001703,96006.0,96005.0,0.26082644]
["bitfinex","BTCUSD",1739856847505,0.0001703,96006.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856848650,0.11957683,96020.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856848857,0.156235,96009.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856849119,0.208294,96018.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856849324,0.11957683,96020.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856849325,0.156238,96007.0,96005.0,0.19970365]
["bitfinex","BTCUSD",1739856849532,0.156238,96007.0,96005.0,0.19270365]
["bitfinex","BTCUSD",1739856849731,0.156236,96009.0,96005.0,0.19270365]
["bitfinex","BTCUSD",1739856850164,0.208285,96023.0,96005.0,0.007]
["bitfinex","BTCUSD",1739856850165,0.156238,96007.0,96005.0,0.007]
["bitfinex","BTCUSD",1739856850375,0.156246,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856850600,2.178728,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856850802,1.948296,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856851002,0.787304,96003.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856851217,0.156246,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856851429,1.60893854,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856851635,1.03894054,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856851853,0.69098754,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856852063,0.52918245,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856852288,0.40758245,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856852499,0.14680445,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856852728,0.01382645,96002.0,96001.0,0.01005433]
["bitfinex","BTCUSD",1739856852931,0.01382645,96002.0,96001.0,0.11255798]
["bitfinex","BTCUSD",1739856853144,0.15,96007.0,96001.0,0.22154738]
["bitfinex","BTCUSD",1739856853348,0.15,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856853557,0.156243,96005.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856853743,0.306239,96007.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856853963,0.15,96009.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856854168,0.156244,96004.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856854490,0.787304,96003.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739856854702,0.787304,96003.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856854703,0.156246,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856854909,0.94355,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856855520,0.271082,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856855732,0.166382,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856855938,0.259178,96003.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856856405,0.415423,96003.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856856615,0.166382,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856857019,0.17414037,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856857677,0.00775837,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856857888,0.11108937,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856858096,0.19858174,96005.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856858273,0.262262,96004.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856858478,0.186909,96003.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856858713,0.225009,96004.0,96001.0,0.00605433]
["bitfinex","BTCUSD",1739856858919,0.156245,96003.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856859093,0.521721,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856859531,0.521721,96002.0,96001.0,0.00405433]
["bitfinex","BTCUSD",1739856859734,0.156242,96005.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856859942,0.451437,96004.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856860146,0.457756,96003.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856860349,0.683973,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856860531,0.683973,96002.0,96001.0,0.00905433]
["bitfinex","BTCUSD",1739856860948,0.683973,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856861362,0.683973,96002.0,96001.0,5.433e-05]
["bitfinex","BTCUSD",1739856861778,0.683973,96002.0,96001.0,0.01005433]
["bitfinex","BTCUSD",1739856863768,0.683973,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856864189,0.683973,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856865332,0.156245,96003.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856865538,0.405,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856865941,1.317146,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856866156,1.143275,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856866366,1.130661,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856866577,1.119861,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856867195,1.061683,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856867414,1.061683,96002.0,96001.0,0.01005433]
["bitfinex","BTCUSD",1739856867932,1.061683,96002.0,96001.0,0.00505433]
["bitfinex","BTCUSD",1739856868178,1.061683,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856868425,1.217929,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856875766,1.23735069,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856876488,1.38735069,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856879766,1.38752099,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856881679,1.30988699,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856883178,1.04357099,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856883420,0.99247899,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856884410,0.9730573,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856892158,0.5680573,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856892591,0.9730573,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856894194,0.7114163,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856894403,0.3820143,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856895071,0.3820143,96002.0,96001.0,0.02004976]
["bitfinex","BTCUSD",1739856895233,0.3642723,96002.0,96001.0,0.02004976]
["bitfinex","BTCUSD",1739856895636,0.1501703,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856896620,0.5403653,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856896861,0.4349633,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856897615,0.5912093,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856901639,0.3064163,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856901846,1.9558463,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856902066,1.7794473,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856902699,1.3744473,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856902902,1.7794473,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856903035,1.7506303,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856903438,1.5829183,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856906799,1.5122823,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856907001,1.3542873,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856907180,1.0736743,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856908649,0.9029273,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856910602,0.9831273,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856911039,1.08563095,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856911238,1.13143095,96002.0,96001.0,0.01105433]
["bitfinex","BTCUSD",1739856911438,0.156276,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856911646,0.15631998,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856911987,1.93486398,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856912188,1.94263634,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856912391,1.95759569,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856912996,1.95759569,95984.0,95983.0,0.0041703]
["bitfinex","BTCUSD",1739856913509,1.95759569,95984.0,95983.0,0.0081703]
["bitfinex","BTCUSD",1739856913510,2.18794034,95984.0,95983.0,0.0081703]
["bitfinex","BTCUSD",1739856913729,2.18794034,95984.0,95983.0,0.0041703]
["bitfinex","BTCUSD",1739856914121,2.18794034,95984.0,95983.0,0.0081703]
["bitfinex","BTCUSD",1739856915064,2.26974034,95984.0,95983.0,0.0081703]
["bitfinex","BTCUSD",1739856915365,2.26974034,95984.0,95983.0,0.0041703]
["bitfinex","BTCUSD",1739856915647,2.26974034,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856915856,2.26974034,95984.0,95983.0,0.0061703]
["bitfinex","BTCUSD",1739856916059,2.26974034,95984.0,95983.0,0.0031703]
["bitfinex","BTCUSD",1739856916282,2.26974034,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856916687,2.26196798,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856918013,2.27829232,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856921086,2.58079597,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856922235,2.58379597,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856922643,2.56747163,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856923757,2.56947163,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856924858,2.26696798,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856925048,2.23202498,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856925282,2.04520498,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856925980,2.04020498,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856926195,2.04320498,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856926414,2.14770863,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856926617,2.14570863,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856927024,2.16403291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856928248,2.16103291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856928669,2.16403291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856929079,2.35903291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856929283,2.36403291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856929704,2.36203291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856929920,2.36103291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856930130,2.36403291,95984.0,95983.0,0.0001703]
["bitfinex","BTCUSD",1739856930381,0.15,95961.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856930538,0.156326,95953.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856930762,0.15,95961.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856930968,0.156323,95955.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856931174,0.156325,95954.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856931797,0.15636894,95954.0,95952.0,0.16651388]
["bitfinex","BTCUSD",1739856932329,0.392408,95953.0,95952.0,0.17151388]
["bitfinex","BTCUSD",1739856932483,1.286811,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856932722,1.286811,95953.0,95952.0,0.0123404]
["bitfinex","BTCUSD",1739856932889,1.286811,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739856933090,1.286811,95953.0,95952.0,0.0073404]
["bitfinex","BTCUSD",1739856933296,1.286811,95953.0,95952.0,0.0143404]
["bitfinex","BTCUSD",1739856933494,1.286811,95953.0,95952.0,0.0073404]
["bitfinex","BTCUSD",1739856933702,1.286811,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739856933910,1.286811,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856934135,1.286811,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856934858,1.252873,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856935077,0.546728,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856935647,0.546728,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856935849,0.546728,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856936068,0.546728,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856936244,0.696728,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856936741,0.460646,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856936904,0.865646,95953.0,95952.0,0.0003404]
["bitfinex","BTCUSD",1739856937105,0.865646,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856941337,0.485339,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856946706,1.500485,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856947119,1.314857,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856947330,1.41736065,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856948334,1.314857,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856949402,1.33425903,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856950051,1.34395996,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856950252,1.04539442,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856950427,1.20172042,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856952429,0.96452783,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856952640,1.19501639,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856952935,1.08768439,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856953412,1.07798346,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856955588,1.18048711,95953.0,95952.0,0.0103404]
["bitfinex","BTCUSD",1739856956242,1.33048711,95953.0,95952.0,0.0053404]
["bitfinex","BTCUSD",1739856956414,1.40828711,95953.0,95952.0,0.0013404]
["bitfinex","BTCUSD",1739856956621,1.40828711,95953.0,95952.0,0.0015004]
["bitfinex","BTCUSD",1739856956828,1.40828711,95953.0,95952.0,0.0035004]
["bitfinex","BTCUSD",1739856957022,1.51079076,95953.0,95952.0,0.0015004]
["bitfinex","BTCUSD",1739856957227,1.52048986,95953.0,95952.0,0.0015004]
["bitfinex","BTCUSD",1739856957458,1.52048986,95953.0,95952.0,0.0035004]
["bitfinex","BTCUSD",1739856957876,1.52048986,95953.0,95952.0,0.0025004]
["bitfinex","BTCUSD",1739856958083,1.29450286,95953.0,95952.0,0.0025004]
["bitfinex","BTCUSD",1739856958221,1.53290277,95953.0,95952.0,0.0035004]
["bitfinex","BTCUSD",1739856958421,1.55229793,95953.0,95952.0,0.0035004]
["bitfinex","BTCUSD",1739856958710,1.55229793,95953.0,95952.0,0.0025004]
["bitfinex","BTCUSD",1739856959119,1.55429793,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856959319,1.45179428,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856959497,1.45379428,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856960103,1.45479428,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856960684,1.47112288,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856961094,1.57362653,95953.0,95952.0,0.0005004]
["bitfinex","BTCUSD",1739856961623,0.15635,95938.0,95937.0,0.00111732]
["bitfinex","BTCUSD",1739856961831,1.24818,95938.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739856962050,1.02657,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739856963076,1.02657,95937.0,95936.0,0.0033406]
["bitfinex","BTCUSD",1739856963213,1.02657,95937.0,95936.0,0.0003406]
["bitfinex","BTCUSD",1739856963619,1.02657,95937.0,95936.0,0.0043406]
["bitfinex","BTCUSD",1739856963984,1.04402956,95937.0,95936.0,0.0043406]
["bitfinex","BTCUSD",1739856964407,1.19402956,95937.0,95936.0,0.0043406]
["bitfinex","BTCUSD",1739856964606,1.19402956,95937.0,95936.0,0.0083406]
["bitfinex","BTCUSD",1739856965193,1.19402956,95937.0,95936.0,0.0043406]
["bitfinex","BTCUSD",1739856965397,1.19402956,95937.0,95936.0,0.0033406]
["bitfinex","BTCUSD",1739856965847,1.19402956,95937.0,95936.0,0.0063406]
["bitfinex","BTCUSD",1739856968642,0.96804256,95937.0,95936.0,0.0063406]
["bitfinex","BTCUSD",1739856968841,1.18433046,95937.0,95936.0,0.0063406]
["bitfinex","BTCUSD",1739856969193,1.20066015,95937.0,95936.0,0.0063406]
["bitfinex","BTCUSD",1739856971662,0.56680215,95937.0,95936.0,0.0063406]
["bitfinex","BTCUSD",1739856971875,0.56680215,95937.0,95936.0,0.0888406]
["bitfinex","BTCUSD",1739856971876,0.00776046,95937.0,95936.0,0.0888406]
["bitfinex","BTCUSD",1739856972089,0.00776046,95937.0,95936.0,0.09788639]
["bitfinex","BTCUSD",1739856972275,0.00776046,95937.0,95936.0,0.20039004]
["bitfinex","BTCUSD",1739856972914,0.00776046,95937.0,95936.0,0.20143231]
["bitfinex","BTCUSD",1739856973121,0.00776046,95937.0,95936.0,0.24683231]
["bitfinex","BTCUSD",1739856973429,0.00776046,95937.0,95936.0,0.24879004]
["bitfinex","BTCUSD",1739856973813,0.00776046,95937.0,95936.0,0.24579004]
["bitfinex","BTCUSD",1739856974112,0.00776046,95949.0,95936.0,0.24879004]
["bitfinex","BTCUSD",1739856974248,0.196191,95948.0,95937.0,0.149135]
["bitfinex","BTCUSD",1739856974449,0.16409446,95949.0,95937.0,0.14809279]
["bitfinex","BTCUSD",1739856974725,0.162391,95948.0,95937.0,0.14809279]
["bitfinex","BTCUSD",1739856975162,0.00776046,95948.0,95939.0,0.0793]
["bitfinex","BTCUSD",1739856975367,0.00776046,95948.0,95943.0,0.023]
["bitfinex","BTCUSD",1739856975567,0.00776046,95948.0,95945.0,0.235638]
["bitfinex","BTCUSD",1739856975901,0.00776046,95948.0,95946.0,0.10354575]
["bitfinex","BTCUSD",1739856976108,0.00776046,95948.0,95947.0,0.023]
["bitfinex","BTCUSD",1739856976317,0.00776046,95948.0,95947.0,0.25692097]
["bitfinex","BTCUSD",1739856976526,0.00776046,95948.0,95947.0,0.28847287]
["bitfinex","BTCUSD",1739856976709,0.00776046,95948.0,95947.0,0.26547287]
["bitfinex","BTCUSD",1739856977062,0.00810106,95953.0,95947.0,0.26547287]
["bitfinex","BTCUSD",1739856977289,0.00810106,95953.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739856977693,0.00810106,95953.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739856978043,0.00810106,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739856978219,0.00810106,95953.0,95952.0,0.10354569]
["bitfinex","BTCUSD",1739856978627,0.00810106,95953.0,95952.0,0.25987369]
["bitfinex","BTCUSD",1739856978968,0.0003406,95953.0,95952.0,0.25883165]
["bitfinex","BTCUSD",1739856979379,0.0003406,95953.0,95952.0,0.10650365]
["bitfinex","BTCUSD",1739856979583,0.0003406,95953.0,95952.0,0.1600079]
["bitfinex","BTCUSD",1739856979809,0.0003406,95953.0,95952.0,0.16104993]
["bitfinex","BTCUSD",1739856980016,0.0003406,95953.0,95952.0,0.1600079]
["bitfinex","BTCUSD",1739856980235,0.0003406,95953.0,95952.0,0.16104993]
["bitfinex","BTCUSD",1739856980444,0.0003406,95953.0,95952.0,0.10754568]
["bitfinex","BTCUSD",1739856980867,0.0003406,95953.0,95952.0,0.10650365]
["bitfinex","BTCUSD",1739856981072,0.0003406,95953.0,95952.0,0.11150365]
["bitfinex","BTCUSD",1739856982097,0.0003406,95953.0,95952.0,0.10650365]
["bitfinex","BTCUSD",1739856982269,0.0003406,95953.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739856982474,0.01455479,95953.0,95952.0,0.11050365]
["bitfinex","BTCUSD",1739856982683,0.0003406,95953.0,95952.0,0.11050365]
["bitfinex","BTCUSD",1739856982880,0.0003406,95953.0,95952.0,0.16754575]
["bitfinex","BTCUSD",1739856983113,0.0003406,95953.0,95952.0,0.11050365]
["bitfinex","BTCUSD",1739856983744,0.2263276,95953.0,95952.0,0.11050365]
["bitfinex","BTCUSD",1739856983946,0.3826536,95953.0,95952.0,0.008]
["bitfinex","BTCUSD",1739856984590,0.39041406,95953.0,95952.0,0.008]
["bitfinex","BTCUSD",1739856985028,0.40398669,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1739856985234,0.40398669,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856985448,0.40398669,95953.0,95952.0,0.003]
["bitfinex","BTCUSD",1739856985670,0.40398669,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856986075,1.31475669,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856986230,0.92321669,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856986760,1.04041369,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856987320,0.94568469,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856990462,0.90748169,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856994641,1.05748169,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856995758,1.18648169,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739856996678,1.18648169,95953.0,95952.0,0.004]
["bitfinex","BTCUSD",1739856997028,0.156346,95941.0,95940.0,0.00111765]
["bitfinex","BTCUSD",1739856997365,0.85837,95941.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739856997567,0.225987,95940.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856997769,0.382325,95946.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856997984,0.156346,95941.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856998182,0.225987,95940.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856998410,0.208452,95945.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856998620,0.225987,95944.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856998823,0.00776046,95940.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856999102,0.23374746,95940.0,95939.0,0.18527395]
["bitfinex","BTCUSD",1739856999309,0.23374746,95940.0,95939.0,0.19427395]
["bitfinex","BTCUSD",1739856999726,0.00776046,95940.0,95939.0,0.19427395]
["bitfinex","BTCUSD",1739856999967,0.23374746,95940.0,95939.0,0.11167395]
["bitfinex","BTCUSD",1739857001001,0.00776046,95940.0,95939.0,0.10767395]
["bitfinex","BTCUSD",1739857001248,0.00776046,95940.0,95939.0,0.15183717]
["bitfinex","BTCUSD",1739857001463,0.00776046,95940.0,95939.0,0.11367395]
["bitfinex","BTCUSD",1739857002718,0.00776046,95940.0,95939.0,0.0111703]
["bitfinex","BTCUSD",1739857002719,0.21340746,95940.0,95939.0,0.0111703]
["bitfinex","BTCUSD",1739857003072,2.66175946,95940.0,95939.0,0.0111703]
["bitfinex","BTCUSD",1739857003278,3.29732946,95940.0,95939.0,0.0111703]
["bitfinex","BTCUSD",1739857004094,3.29732946,95940.0,95939.0,0.0051703]
["bitfinex","BTCUSD",1739857004499,3.14672646,95940.0,95939.0,0.0101703]
["bitfinex","BTCUSD",1739857005016,3.14672646,95940.0,95939.0,0.0051703]
["bitfinex","BTCUSD",1739857005222,3.14772646,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857005676,3.14772646,95940.0,95939.0,0.0041703]
["bitfinex","BTCUSD",1739857005677,3.16405604,95940.0,95939.0,0.0041703]
["bitfinex","BTCUSD",1739857005898,0.86348404,95940.0,95939.0,0.0041703]
["bitfinex","BTCUSD",1739857006172,0.86348404,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857007180,0.86248404,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857007370,0.86348404,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857007913,0.86248404,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857008393,0.86348404,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857012589,0.84715446,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857013927,0.73074446,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857016193,0.50475746,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857016365,0.73074446,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857017422,0.72974446,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857018482,0.00876046,95940.0,95939.0,0.0001703]
["bitfinex","BTCUSD",1739857018691,0.00976046,95940.0,95939.0,0.36991581]
["bitfinex","BTCUSD",1739857019495,0.00876046,95940.0,95939.0,0.36991581]
["bitfinex","BTCUSD",1739857019896,0.00776046,95940.0,95939.0,0.36991581]
["bitfinex","BTCUSD",1739857020099,0.0003406,95953.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739857020327,0.0003406,95953.0,95952.0,0.29530845]
["bitfinex","BTCUSD",1739857020773,0.0003406,95953.0,95952.0,0.17310845]
["bitfinex","BTCUSD",1739857020974,0.0003406,95953.0,95952.0,0.32943645]
["bitfinex","BTCUSD",1739857021608,0.0003406,95953.0,95952.0,0.32919645]
["bitfinex","BTCUSD",1739857021818,0.00809725,95953.0,95952.0,0.32919645]
["bitfinex","BTCUSD",1739857022108,0.00809725,95953.0,95952.0,0.33119645]
["bitfinex","BTCUSD",1739857022340,0.00809725,95953.0,95952.0,0.17486845]
["bitfinex","BTCUSD",1739857023359,0.00809725,95953.0,95952.0,0.17686845]
["bitfinex","BTCUSD",1739857024318,0.00809725,95953.0,95952.0,0.2473105]
["bitfinex","BTCUSD",1739857024525,0.00809725,95953.0,95952.0,0.24626845]
["bitfinex","BTCUSD",1739857024729,0.0003406,95953.0,95952.0,0.24626845]
["bitfinex","BTCUSD",1739857025423,0.0003406,95953.0,95952.0,0.57476845]
["bitfinex","BTCUSD",1739857026172,0.0003406,95953.0,95952.0,0.57276845]
["bitfinex","BTCUSD",1739857026371,0.0003406,95953.0,95952.0,0.57076845]
["bitfinex","BTCUSD",1739857026578,0.0003406,95953.0,95952.0,0.59525906]
["bitfinex","BTCUSD",1739857027890,0.0003406,95953.0,95952.0,0.62045816]
["bitfinex","BTCUSD",1739857028675,0.0003406,95953.0,95952.0,0.61645816]
["bitfinex","BTCUSD",1739857028874,0.0003406,95953.0,95952.0,0.62345816]
["bitfinex","BTCUSD",1739857029127,0.0003406,95953.0,95952.0,0.61845816]
["bitfinex","BTCUSD",1739857029334,0.0003406,95953.0,95952.0,0.61145816]
["bitfinex","BTCUSD",1739857029649,0.0003406,95953.0,95952.0,0.62545816]
["bitfinex","BTCUSD",1739857030053,0.0003406,95953.0,95952.0,0.61845816]
["bitfinex","BTCUSD",1739857030260,0.0003406,95953.0,95952.0,0.62545816]
["bitfinex","BTCUSD",1739857031345,0.0003406,95953.0,95952.0,1.16425816]
["bitfinex","BTCUSD",1739857031548,0.1566166,95984.0,95952.0,1.16425816]
["bitfinex","BTCUSD",1739857031549,0.4,96144.0,95954.0,0.0813]
["bitfinex","BTCUSD",1739857031759,0.23202741,96016.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739857031983,0.00464315,95989.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857032204,0.156277,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857032444,0.09390789,95989.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857032652,0.156289,95976.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857032801,0.156289,95976.0,95975.0,0.01025037]
["bitfinex","BTCUSD",1739857033042,0.156303,95968.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857033242,0.156299,95970.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739857033466,0.00460943,95969.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739857033991,0.208387,95976.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739857034200,0.00460715,95968.0,95965.0,0.04310037]
["bitfinex","BTCUSD",1739857034353,0.156297,95971.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739857034556,0.00460706,95967.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739857034785,0.156297,95971.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739857034981,0.00460706,95967.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739857035177,0.00460706,95967.0,95966.0,0.15106278]
["bitfinex","BTCUSD",1739857035525,0.00460706,95967.0,95965.0,0.04310037]
["bitfinex","BTCUSD",1739857035526,0.156308,95964.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857035933,0.16088776,95964.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857036530,0.00457976,95964.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857036758,0.156306,95966.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857036949,0.156307,95965.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857037151,0.16089123,95965.0,95963.0,0.3285]
["bitfinex","BTCUSD",1739857037300,0.16089123,95965.0,95963.0,0.007]
["bitfinex","BTCUSD",1739857037716,0.00458423,95965.0,95963.0,0.007]
["bitfinex","BTCUSD",1739857037920,0.00458423,95965.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739857038147,0.156286,95978.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739857038346,0.156286,95978.0,95964.0,0.14992642]
["bitfinex","BTCUSD",1739857038347,0.119389,95977.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739857038544,0.00457733,95977.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739857038755,0.156289,95976.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739857039115,0.00457733,95977.0,95968.0,0.05206434]
["bitfinex","BTCUSD",1739857039425,0.156283,95980.0,95968.0,0.15456799]
["bitfinex","BTCUSD",1739857039613,0.156277,95983.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739857039820,0.156277,95983.0,95970.0,0.208398]
["bitfinex","BTCUSD",1739857039821,0.00458419,95979.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857040038,0.156282,95981.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857040039,0.15,95984.0,95974.0,0.0599068]
["bitfinex","BTCUSD",1739857040247,0.004568,95978.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857040420,0.208376,95981.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857040632,0.156286,95978.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857041422,0.156286,95978.0,95973.0,0.10450365]
["bitfinex","BTCUSD",1739857041986,0.208376,95980.0,95973.0,0.13058422]
["bitfinex","BTCUSD",1739857042188,0.208374,95981.0,95973.0,0.002]
["bitfinex","BTCUSD",1739857042490,0.15629,95975.0,95973.0,0.004]
["bitfinex","BTCUSD",1739857042795,0.225987,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739857042947,0.225987,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1739857043350,0.225987,95974.0,95973.0,0.003]
["bitfinex","BTCUSD",1739857043753,0.225987,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739857043949,0.23055131,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739857044174,0.23055131,95974.0,95973.0,0.002]
["bitfinex","BTCUSD",1739857044345,0.225987,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739857044892,0.156292,95974.0,95973.0,0.004]
["bitfinex","BTCUSD",1739857045111,0.156292,95974.0,95973.0,0.008]
["bitfinex","BTCUSD",1739857045524,0.2019749,95990.0,95973.0,0.008]
["bitfinex","BTCUSD",1739857045788,0.1628803,95989.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739857046004,0.0001702,95988.0,95975.0,0.01911037]
["bitfinex","BTCUSD",1739857046210,0.15,95984.0,95975.0,0.12161402]
["bitfinex","BTCUSD",1739857047476,0.156276,95984.0,95975.0,0.12161402]
["bitfinex","BTCUSD",1739857047679,0.15,95984.0,95975.0,0.12161402]
["bitfinex","BTCUSD",1739857047826,0.15,95984.0,95975.0,0.12461402]
["bitfinex","BTCUSD",1739857048034,0.15,95984.0,95976.0,0.0489302]
["bitfinex","BTCUSD",1739857048240,0.156278,95983.0,95976.0,0.0489302]
["bitfinex","BTCUSD",1739857048439,0.15,95984.0,95976.0,0.0489302]
["bitfinex","BTCUSD",1739857048671,0.306272,95986.0,95976.0,0.0489302]
["bitfinex","BTCUSD",1739857049006,0.15,95986.0,95977.0,0.15632637]
["bitfinex","BTCUSD",1739857049208,0.15,95986.0,95977.0,0.31261337]
["bitfinex","BTCUSD",1739857049425,0.15,95986.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739857049652,0.0001702,95988.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739857049874,0.0001702,95988.0,95986.0,0.12838132]
["bitfinex","BTCUSD",1739857050927,0.1564392,95988.0,95986.0,0.12882224]
["bitfinex","BTCUSD",1739857051146,0.00457211,95987.0,95986.0,0.10294457]
["bitfinex","BTCUSD",1739857051577,0.0001702,95988.0,95986.0,0.10694457]
["bitfinex","BTCUSD",1739857051775,0.7,95987.0,95986.0,0.10694457]
["bitfinex","BTCUSD",1739857051988,0.925987,95987.0,95986.0,0.11094457]
["bitfinex","BTCUSD",1739857052224,0.925987,95987.0,95986.0,0.10694457]
["bitfinex","BTCUSD",1739857052427,0.925987,95987.0,95986.0,0.10294457]
["bitfinex","BTCUSD",1739857052630,0.925987,95987.0,95986.0,0.00444092]
["bitfinex","BTCUSD",1739857052851,1.245655,95987.0,95986.0,0.00444092]
["bitfinex","BTCUSD",1739857053033,1.25022912,95987.0,95986.0,0.00844092]
["bitfinex","BTCUSD",1739857053876,1.25022912,95987.0,95986.0,0.00444092]
["bitfinex","BTCUSD",1739857054298,1.25022912,95987.0,95986.0,0.00044092]
["bitfinex","BTCUSD",1739857054477,1.25022912,95987.0,95986.0,0.00144092]
["bitfinex","BTCUSD",1739857054702,1.25022912,95987.0,95986.0,0.00344092]
["bitfinex","BTCUSD",1739857054915,0.93056112,95987.0,95986.0,0.00144092]
["bitfinex","BTCUSD",1739857055136,0.70457412,95987.0,95986.0,0.00044092]
["bitfinex","BTCUSD",1739857055317,0.70457412,95987.0,95986.0,0.00344092]
["bitfinex","BTCUSD",1739857055689,0.70457412,95987.0,95986.0,0.00244092]
["bitfinex","BTCUSD",1739857055875,0.70457412,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857056077,0.70457412,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857056300,0.70457412,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857056958,0.70457412,95987.0,95986.0,0.00478132]
["bitfinex","BTCUSD",1739857057570,0.7,95987.0,95986.0,0.02409705]
["bitfinex","BTCUSD",1739857057771,0.7,95987.0,95986.0,0.1286007]
["bitfinex","BTCUSD",1739857058342,0.7,95987.0,95986.0,0.1246007]
["bitfinex","BTCUSD",1739857059195,0.7,95987.0,95986.0,0.1286007]
["bitfinex","BTCUSD",1739857059548,0.7,95987.0,95986.0,0.1306007]
["bitfinex","BTCUSD",1739857060106,0.70456407,95987.0,95986.0,0.1286007]
["bitfinex","BTCUSD",1739857060520,0.70456407,95987.0,95986.0,0.1326007]
["bitfinex","BTCUSD",1739857060751,0.70456407,95987.0,95986.0,0.1286007]
["bitfinex","BTCUSD",1739857061168,0.70456407,95987.0,95986.0,0.1336007]
["bitfinex","BTCUSD",1739857063022,0.70456407,95987.0,95986.0,0.2898727]
["bitfinex","BTCUSD",1739857064116,0.70456407,95987.0,95986.0,0.1286007]
["bitfinex","BTCUSD",1739857064308,0.70456407,95987.0,95986.0,0.1346007]
["bitfinex","BTCUSD",1739857064967,0.4170574,95987.0,95986.0,0.1346007]
["bitfinex","BTCUSD",1739857065392,0.4170574,95987.0,95986.0,0.1306007]
["bitfinex","BTCUSD",1739857065809,0.4170574,95987.0,95986.0,0.1356007]
["bitfinex","BTCUSD",1739857068173,0.4170574,95987.0,95986.0,0.10828497]
["bitfinex","BTCUSD",1739857068349,0.4170574,95987.0,95986.0,0.11028497]
["bitfinex","BTCUSD",1739857068581,0.4170574,95987.0,95986.0,0.10528497]
["bitfinex","BTCUSD",1739857068814,0.4170574,95987.0,95986.0,0.10328497]
["bitfinex","BTCUSD",1739857069019,0.4170574,95987.0,95986.0,0.10628497]
["bitfinex","BTCUSD",1739857069420,0.4170574,95987.0,95986.0,0.13716147]
["bitfinex","BTCUSD",1739857069620,0.4170574,95987.0,95986.0,0.14116147]
["bitfinex","BTCUSD",1739857070452,0.4170574,95987.0,95986.0,0.13716147]
["bitfinex","BTCUSD",1739857070891,0.4170574,95987.0,95986.0,0.14116147]
["bitfinex","BTCUSD",1739857071372,0.4170574,95987.0,95986.0,0.13716147]
["bitfinex","BTCUSD",1739857071552,0.4170574,95987.0,95986.0,0.14116147]
["bitfinex","BTCUSD",1739857071736,0.4170574,95987.0,95986.0,0.14416147]
["bitfinex","BTCUSD",1739857072131,0.4170574,95987.0,95986.0,0.14116147]
["bitfinex","BTCUSD",1739857072628,0.4170574,95987.0,95986.0,0.13716147]
["bitfinex","BTCUSD",1739857072866,0.4170574,95987.0,95986.0,0.10728497]
["bitfinex","BTCUSD",1739857073081,0.4170574,95987.0,95986.0,0.11128497]
["bitfinex","BTCUSD",1739857073291,0.4170574,95987.0,95986.0,0.10728497]
["bitfinex","BTCUSD",1739857073514,0.4170574,95987.0,95986.0,0.11128497]
["bitfinex","BTCUSD",1739857073985,0.4170574,95987.0,95986.0,0.10728497]
["bitfinex","BTCUSD",1739857074350,0.4170574,95987.0,95986.0,0.15847917]
["bitfinex","BTCUSD",1739857074796,0.4170574,95987.0,95986.0,0.15447917]
["bitfinex","BTCUSD",1739857075040,0.4170574,95987.0,95986.0,0.15947917]
["bitfinex","BTCUSD",1739857075270,0.4170574,95987.0,95986.0,0.15547917]
["bitfinex","BTCUSD",1739857075745,0.4170574,95987.0,95986.0,0.15947917]
["bitfinex","BTCUSD",1739857076492,0.4170574,95987.0,95986.0,0.15547917]
["bitfinex","BTCUSD",1739857076732,0.4170574,95987.0,95986.0,0.16047917]
["bitfinex","BTCUSD",1739857076962,0.4170574,95987.0,95986.0,0.15547917]
["bitfinex","BTCUSD",1739857077395,0.4170574,95987.0,95986.0,0.16047917]
["bitfinex","BTCUSD",1739857077839,0.4170574,95987.0,95986.0,0.26455697]
["bitfinex","BTCUSD",1739857078040,0.4170574,95987.0,95986.0,0.26955697]
["bitfinex","BTCUSD",1739857078472,0.4172276,95987.0,95986.0,0.10328497]
["bitfinex","BTCUSD",1739857078879,0.4172276,95987.0,95986.0,0.11428497]
["bitfinex","BTCUSD",1739857079151,0.4172276,95987.0,95986.0,0.27055697]
["bitfinex","BTCUSD",1739857079459,0.4172276,95987.0,95986.0,0.16217807]
["bitfinex","BTCUSD",1739857079688,0.4172276,95987.0,95986.0,0.11428497]
["bitfinex","BTCUSD",1739857079934,0.4172276,95987.0,95986.0,0.13383668]
["bitfinex","BTCUSD",1739857081466,0.4172276,95987.0,95986.0,0.12783668]
["bitfinex","BTCUSD",1739857081950,0.4172276,95987.0,95986.0,0.13283668]
["bitfinex","BTCUSD",1739857083391,0.4172276,95987.0,95986.0,0.12283668]
["bitfinex","BTCUSD",1739857083606,0.4172276,95987.0,95986.0,0.13183668]
["bitfinex","BTCUSD",1739857084066,0.4172276,95987.0,95986.0,0.12683668]
["bitfinex","BTCUSD",1739857084274,0.4172276,95987.0,95986.0,0.17598545]
["bitfinex","BTCUSD",1739857084480,0.12766562,95987.0,95986.0,0.13183668]
["bitfinex","BTCUSD",1739857084677,0.00473427,95987.0,95986.0,0.13183668]
["bitfinex","BTCUSD",1739857085116,0.0001702,95987.0,95986.0,0.12783668]
["bitfinex","BTCUSD",1739857085317,0.0001702,95987.0,95986.0,0.19792235]
["bitfinex","BTCUSD",1739857085531,0.0001702,95987.0,95986.0,0.20292235]
["bitfinex","BTCUSD",1739857085951,0.0001702,95987.0,95986.0,0.20396408]
["bitfinex","BTCUSD",1739857086165,0.0001702,95987.0,95986.0,0.28186408]
["bitfinex","BTCUSD",1739857086378,0.0001702,95987.0,95986.0,0.28082235]
["bitfinex","BTCUSD",1739857089410,0.0001702,95987.0,95986.0,0.63232235]
["bitfinex","BTCUSD",1739857090655,0.0001702,95987.0,95986.0,0.46133668]
["bitfinex","BTCUSD",1739857091060,0.00475206,95987.0,95986.0,0.46133668]
["bitfinex","BTCUSD",1739857091263,0.0001702,95987.0,95986.0,0.46133668]
["bitfinex","BTCUSD",1739857091465,0.00475785,95987.0,95986.0,0.46133668]
["bitfinex","BTCUSD",1739857092041,0.00475785,95987.0,95986.0,0.45633668]
["bitfinex","BTCUSD",1739857092250,0.00475785,95987.0,95986.0,0.45733668]
["bitfinex","BTCUSD",1739857092425,0.00475785,95987.0,95986.0,0.46233668]
["bitfinex","BTCUSD",1739857092651,0.0001702,95987.0,95986.0,0.54453545]
["bitfinex","BTCUSD",1739857093071,0.0001702,95987.0,95986.0,0.46233668]
["bitfinex","BTCUSD",1739857093448,0.00475783,95987.0,95986.0,0.46233668]
["bitfinex","BTCUSD",1739857093676,0.00475783,95987.0,95986.0,0.13383668]
["bitfinex","BTCUSD",1739857094887,0.00475783,95987.0,95986.0,0.01178132]
["bitfinex","BTCUSD",1739857095540,0.08715783,95987.0,95986.0,0.01178132]
["bitfinex","BTCUSD",1739857096310,0.08715783,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857096512,0.08715783,95987.0,95986.0,0.00978132]
["bitfinex","BTCUSD",1739857096513,0.46775083,95987.0,95986.0,0.00978132]
["bitfinex","BTCUSD",1739857096723,1.16775083,95987.0,95986.0,0.00978132]
["bitfinex","BTCUSD",1739857096967,1.39373783,95987.0,95986.0,0.00978132]
["bitfinex","BTCUSD",1739857097380,1.39373783,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857097582,1.44143783,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857097987,1.44143783,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857097988,1.35229383,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857098193,1.2378522,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857098408,1.24242888,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857098582,1.24242888,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857098788,1.24242888,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857098987,1.24242888,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857099190,1.24242888,95987.0,95986.0,0.00478132]
["bitfinex","BTCUSD",1739857099368,1.24242888,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857100872,1.24242888,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857102090,1.00747526,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857102245,0.45985868,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857103312,0.46763052,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857103485,0.46972993,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857104429,0.61972993,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857105042,0.69842993,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857106006,0.71475381,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857106207,1.41475381,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857107033,1.39842993,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857112753,1.31972993,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857115130,1.31195809,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857117198,1.34328009,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857117509,1.49955109,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857118541,1.2215803,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857119311,1.16040209,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857119510,1.28856709,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857119930,1.12908009,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857120457,0.27908009,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857122006,0.38893409,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857122772,0.38893409,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857124048,0.38893409,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857124248,1.31046509,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857124381,1.31046509,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857124587,1.31046509,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857124984,1.31046509,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857125392,1.31046509,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857125999,1.31825404,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857126190,2.01825404,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857126394,2.01825404,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857127227,2.01825404,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857128887,2.16825404,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857129260,2.27075769,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857129891,2.16825404,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857131690,2.16046509,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857133082,1.97860728,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857133311,1.98511015,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857134059,1.99044887,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857134193,1.96395287,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857134814,2.12022387,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857138487,2.12039417,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857140492,2.04493617,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857141478,1.73971217,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857142037,1.72850617,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857142240,1.70050017,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857142868,1.47451317,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857143087,1.50408817,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857143268,1.23893117,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857143991,0.53893117,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857144604,0.30897417,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857145008,0.30842201,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857145159,0.25624001,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857145363,0.15612101,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857146082,0.27255601,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857146463,0.15612101,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857146728,0.27255601,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857147108,0.27255601,95987.0,95986.0,0.00478132]
["bitfinex","BTCUSD",1739857147428,0.27255601,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857147673,0.27255601,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857150375,0.27255601,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857150783,0.27255601,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857151034,0.15612101,95987.0,95986.0,0.01503945]
["bitfinex","BTCUSD",1739857151292,0.90500301,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857151483,0.90500301,95987.0,95986.0,0.00678132]
["bitfinex","BTCUSD",1739857151890,0.90500301,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857152315,0.90500301,95987.0,95986.0,0.00478132]
["bitfinex","BTCUSD",1739857152779,0.90500301,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857153018,0.90500301,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857153191,0.90500301,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857153402,0.90500301,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857153634,1.60500301,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857153852,1.60500301,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857154526,1.58295801,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857154732,1.52157301,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857155148,1.36523401,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857155343,1.23155901,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857155777,1.23155901,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857155956,1.23155901,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857156184,1.23155901,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857156593,1.23155901,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857158146,1.00557201,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857158346,1.23155901,95987.0,95986.0,0.00378132]
["bitfinex","BTCUSD",1739857159369,1.23155901,95987.0,95986.0,0.00278132]
["bitfinex","BTCUSD",1739857159570,1.23155901,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857159772,1.23155901,95987.0,95986.0,0.00178132]
["bitfinex","BTCUSD",1739857160189,1.23155901,95987.0,95986.0,0.00078132]
["bitfinex","BTCUSD",1739857161260,1.36699245,95987.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857161465,1.01243608,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1739857161673,0.156308,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857161873,2.844209,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857162103,2.64631176,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857163446,2.64631176,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739857165105,2.64631176,95964.0,95963.0,0.0023404]
["bitfinex","BTCUSD",1739857165596,2.64631176,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739857165799,2.32580276,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857166202,2.42830641,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857166407,2.44463417,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857167184,2.24637137,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857167452,2.50518302,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857168024,2.50218302,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857168287,2.40267937,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857168567,2.22949017,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857168767,2.06564717,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857168928,2.22649017,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857169133,2.36484028,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857170590,2.24779982,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857172270,2.14529617,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857172535,2.38128093,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857172738,2.20864517,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857173141,2.36495317,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857174197,1.76478006,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857174402,1.70653706,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857175780,1.70670736,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857176147,1.80921101,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857176352,1.70670736,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857177139,1.72303526,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857177833,1.45825263,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857178213,2.78268326,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857178411,3.78279826,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857178788,2.42768626,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857178913,2.41642126,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857179136,2.41442126,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857179541,2.41642126,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857180755,2.56442126,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857181516,2.48493926,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857181726,2.34729926,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857182500,1.25668026,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857182732,1.24035236,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857183172,1.36188136,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857187900,1.24838136,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857188065,2.93275136,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739857188691,0.156331,95950.0,95949.0,0.06389289]
["bitfinex","BTCUSD",1739857188910,0.991416,95950.0,95949.0,0.06389289]
["bitfinex","BTCUSD",1739857189129,1.09774357,95950.0,95949.0,0.06389289]
["bitfinex","BTCUSD",1739857189531,0.99576057,95950.0,95949.0,0.06389289]
["bitfinex","BTCUSD",1739857189771,0.91516957,95950.0,95949.0,0.06389289]
["bitfinex","BTCUSD",1739857189983,0.16259257,95950.0,95949.0,0.06402507]
["bitfinex","BTCUSD",1739857190149,0.16259257,95950.0,95949.0,0.06702507]
["bitfinex","BTCUSD",1739857190616,0.16259257,95950.0,95949.0,0.07002507]
["bitfinex","BTCUSD",1739857190817,0.16259257,95950.0,95949.0,0.06702507]
["bitfinex","BTCUSD",1739857191013,0.16259257,95950.0,95949.0,0.07002507]
["bitfinex","BTCUSD",1739857191215,0.16259257,95950.0,95949.0,0.06702507]
["bitfinex","BTCUSD",1739857191470,0.16259257,95950.0,95949.0,0.07002507]
["bitfinex","BTCUSD",1739857192341,0.16259257,95950.0,95949.0,0.06402507]
["bitfinex","BTCUSD",1739857192758,0.16259257,95950.0,95949.0,0.06702507]
["bitfinex","BTCUSD",1739857193543,0.16259257,95950.0,95949.0,0.06402507]
["bitfinex","BTCUSD",1739857193749,0.16259257,95950.0,95949.0,0.16952872]
["bitfinex","BTCUSD",1739857193750,0.00626157,95950.0,95949.0,0.16952872]
["bitfinex","BTCUSD",1739857193955,0.00626157,95950.0,95949.0,0.22202872]
["bitfinex","BTCUSD",1739857194129,0.208408,95966.0,95953.0,0.0804]
["bitfinex","BTCUSD",1739857194367,0.15631,95963.0,95955.0,0.0804]
["bitfinex","BTCUSD",1739857194489,0.15631,95963.0,95949.0,0.05263218]
["bitfinex","BTCUSD",1739857194490,0.00625407,95963.0,95956.0,0.16253373]
["bitfinex","BTCUSD",1739857194690,0.16256407,95963.0,95957.0,0.0804]
["bitfinex","BTCUSD",1739857195300,0.00625407,95963.0,95958.0,0.0486]
["bitfinex","BTCUSD",1739857195706,0.15631,95963.0,95958.0,0.0486]
["bitfinex","BTCUSD",1739857195910,0.00625179,95962.0,95958.0,0.0486]
["bitfinex","BTCUSD",1739857196117,0.16256379,95962.0,95958.0,0.0486]
["bitfinex","BTCUSD",1739857196488,0.00625179,95962.0,95958.0,0.0486]
["bitfinex","BTCUSD",1739857197083,0.156312,95962.0,95960.0,0.0773]
["bitfinex","BTCUSD",1739857197466,0.00623637,95961.0,95960.0,0.0773]
["bitfinex","BTCUSD",1739857198570,0.00623637,95961.0,95960.0,0.0803]
["bitfinex","BTCUSD",1739857199290,0.16254937,95961.0,95960.0,0.0803]
["bitfinex","BTCUSD",1739857199466,0.156313,95961.0,95960.0,0.0803]
["bitfinex","BTCUSD",1739857199669,0.16256537,95961.0,95960.0,0.0803]
["bitfinex","BTCUSD",1739857199995,0.16256537,95961.0,95960.0,0.003]
["bitfinex","BTCUSD",1739857200223,0.16256537,95961.0,95960.0,0.007]
["bitfinex","BTCUSD",1739857200427,0.16256537,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739857200903,0.16256537,95961.0,95960.0,0.008]
["bitfinex","BTCUSD",1739857201354,0.16256537,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739857201355,0.91572537,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739857201555,0.96859137,95961.0,95960.0,0.008]
["bitfinex","BTCUSD",1739857201763,0.82859137,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739857201930,0.16256537,95961.0,95960.0,0.004]
["bitfinex","BTCUSD",1739857202163,0.156318,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857202576,0.16256571,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857203407,0.16256571,95958.0,95957.0,0.0041703]
["bitfinex","BTCUSD",1739857203613,0.94734371,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857204781,0.86832971,95958.0,95957.0,0.0021703]
["bitfinex","BTCUSD",1739857204954,0.16256571,95958.0,95957.0,0.0041703]
["bitfinex","BTCUSD",1739857205178,0.16256571,95958.0,95957.0,0.0021703]
["bitfinex","BTCUSD",1739857205571,0.16256571,95958.0,95957.0,0.0041703]
["bitfinex","BTCUSD",1739857206185,0.16256571,95958.0,95957.0,0.0021703]
["bitfinex","BTCUSD",1739857206604,0.16256571,95958.0,95957.0,0.0051703]
["bitfinex","BTCUSD",1739857206811,0.16256571,95958.0,95957.0,0.0031703]
["bitfinex","BTCUSD",1739857207006,0.16256571,95958.0,95957.0,0.0051703]
["bitfinex","BTCUSD",1739857207660,0.16256571,95958.0,95957.0,0.0031703]
["bitfinex","BTCUSD",1739857207850,0.16256571,95958.0,95957.0,0.0021703]
["bitfinex","BTCUSD",1739857208269,0.16256571,95958.0,95957.0,0.0814703]
["bitfinex","BTCUSD",1739857209072,0.16256571,95958.0,95957.0,0.0794703]
["bitfinex","BTCUSD",1739857209246,0.16256571,95958.0,95957.0,0.0824703]
["bitfinex","BTCUSD",1739857210248,0.16256571,95958.0,95957.0,0.0804703]
["bitfinex","BTCUSD",1739857210454,0.16256571,95958.0,95957.0,0.0031703]
["bitfinex","BTCUSD",1739857210668,0.31256571,95958.0,95957.0,0.0061703]
["bitfinex","BTCUSD",1739857210827,0.31256571,95958.0,95957.0,0.0031703]
["bitfinex","BTCUSD",1739857211036,0.31256571,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857211252,1.66477471,95958.0,95957.0,0.0061703]
["bitfinex","BTCUSD",1739857211574,1.66511531,95958.0,95957.0,0.0031703]
["bitfinex","BTCUSD",1739857211781,1.66511531,95958.0,95957.0,0.0021703]
["bitfinex","BTCUSD",1739857212197,1.66511531,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857212624,1.76761896,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857212864,0.41540996,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857213074,0.31290631,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857213282,4.18672531,95958.0,95957.0,0.0001703]
["bitfinex","BTCUSD",1739857214816,4.18672531,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857216800,3.39487731,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857218115,3.27104331,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857218318,3.24305731,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857225653,2.72753431,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857225865,2.3087516,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857226823,2.4917666,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857228668,2.4629206,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857229082,2.3994876,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857232727,2.38316131,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857237009,1.82735631,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857237433,2.40172631,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857237645,2.27088031,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857239041,1.95168931,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857239174,0.71589331,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857239378,0.31290631,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857240333,0.88745431,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857240544,0.90829431,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857241931,0.31290631,95958.0,95957.0,0.0024103]
["bitfinex","BTCUSD",1739857242068,0.31290631,95958.0,95957.0,0.0044103]
["bitfinex","BTCUSD",1739857242285,4.52233631,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857242495,4.62483996,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857242720,4.62483996,95958.0,95957.0,0.0014103]
["bitfinex","BTCUSD",1739857243175,4.62483996,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857243583,4.53903496,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857243788,4.31249022,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857243959,4.20998657,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857244168,4.26930457,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857244376,4.15978657,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857244546,3.78343357,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857245164,3.74619357,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857245368,0.94837057,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857245592,0.52770857,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857245796,0.50133857,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857246419,0.44156857,95958.0,95957.0,0.0004103]
["bitfinex","BTCUSD",1739857247388,0.1992296,95958.0,95957.0,0.15842201]
["bitfinex","BTCUSD",1739857247589,0.0003406,95958.0,95957.0,0.23402201]
["bitfinex","BTCUSD",1739857247790,0.0003406,95958.0,95957.0,0.25702201]
["bitfinex","BTCUSD",1739857249451,0.0003406,95958.0,95957.0,0.26202201]
["bitfinex","BTCUSD",1739857250946,0.0003406,95958.0,95957.0,0.26602201]
["bitfinex","BTCUSD",1739857251367,0.0003406,95958.0,95957.0,0.26202201]
["bitfinex","BTCUSD",1739857251715,0.0003406,95958.0,95957.0,0.26802201]
["bitfinex","BTCUSD",1739857252047,0.0003406,95958.0,95957.0,0.26302201]
["bitfinex","BTCUSD",1739857252254,0.0003406,95958.0,95957.0,0.26902201]
["bitfinex","BTCUSD",1739857254155,0.0003406,95958.0,95957.0,0.59752201]
["bitfinex","BTCUSD",1739857256656,0.0003406,95958.0,95957.0,0.59152201]
["bitfinex","BTCUSD",1739857256864,0.0003406,95958.0,95957.0,0.58552201]
["bitfinex","BTCUSD",1739857257069,0.0003406,95958.0,95957.0,0.59852201]
["bitfinex","BTCUSD",1739857258431,0.0003406,95958.0,95957.0,0.58552201]
["bitfinex","BTCUSD",1739857258776,0.0003406,95958.0,95957.0,0.59952201]
["bitfinex","BTCUSD",1739857259207,0.0003406,95958.0,95957.0,0.59252201]
["bitfinex","BTCUSD",1739857259429,0.0003406,95958.0,95957.0,0.59131395]
["bitfinex","BTCUSD",1739857259788,0.0003406,95958.0,95957.0,0.58431395]
["bitfinex","BTCUSD",1739857260141,0.0003406,95958.0,95957.0,0.56131395]
["bitfinex","BTCUSD",1739857260685,0.0003406,95958.0,95957.0,0.56831395]
["bitfinex","BTCUSD",1739857260848,0.0003406,95958.0,95957.0,0.56131395]
["bitfinex","BTCUSD",1739857261031,0.0003406,95958.0,95957.0,0.63830597]
["bitfinex","BTCUSD",1739857261362,0.0003406,95958.0,95957.0,0.64530597]
["bitfinex","BTCUSD",1739857261363,0.1566586,95958.0,95957.0,0.64530597]
["bitfinex","BTCUSD",1739857261561,0.1566586,95958.0,95957.0,0.43841395]
["bitfinex","BTCUSD",1739857261768,0.0003406,95958.0,95957.0,0.44541395]
["bitfinex","BTCUSD",1739857262870,0.0003406,95958.0,95957.0,0.43841395]
["bitfinex","BTCUSD",1739857263071,0.0003406,95958.0,95957.0,0.44541395]
["bitfinex","BTCUSD",1739857263319,0.0003406,95958.0,95957.0,0.5409176]
["bitfinex","BTCUSD",1739857263669,0.0003406,95958.0,95957.0,0.5479176]
["bitfinex","BTCUSD",1739857263870,0.0003406,95958.0,95957.0,0.5409176]
["bitfinex","BTCUSD",1739857264128,0.0003406,95958.0,95957.0,0.43841395]
["bitfinex","BTCUSD",1739857264258,0.0003406,95958.0,95957.0,0.44541395]
["bitfinex","BTCUSD",1739857264463,0.0003406,95958.0,95957.0,0.43841395]
["bitfinex","BTCUSD",1739857264685,0.0003406,95958.0,95957.0,0.43141395]
["bitfinex","BTCUSD",1739857264886,0.0003406,95958.0,95957.0,0.49634238]
["bitfinex","BTCUSD",1739857265108,0.0003406,95958.0,95957.0,0.43841395]
["bitfinex","BTCUSD",1739857265309,0.0003406,95958.0,95957.0,0.43141395]
["bitfinex","BTCUSD",1739857265728,0.0003406,95958.0,95957.0,0.43241395]
["bitfinex","BTCUSD",1739857265938,0.0003406,95958.0,95957.0,0.10391395]
["bitfinex","BTCUSD",1739857266286,0.0003406,95958.0,95957.0,0.10291395]
["bitfinex","BTCUSD",1739857266578,0.0003406,95958.0,95957.0,0.2054176]
["bitfinex","BTCUSD",1739857267129,0.0003406,95958.0,95957.0,0.36085963]
["bitfinex","BTCUSD",1739857267255,0.0003406,95958.0,95957.0,0.3588176]
["bitfinex","BTCUSD",1739857267659,0.0003406,95958.0,95957.0,0.3658176]
["bitfinex","BTCUSD",1739857267890,0.0003406,95958.0,95957.0,0.3588176]
["bitfinex","BTCUSD",1739857268265,0.0003406,95958.0,95957.0,0.3608176]
["bitfinex","BTCUSD",1739857268889,0.0003406,95958.0,95957.0,0.3678176]
["bitfinex","BTCUSD",1739857269254,0.0003406,95958.0,95957.0,0.3608176]
["bitfinex","BTCUSD",1739857269466,0.0003406,95958.0,95957.0,0.3678176]
["bitfinex","BTCUSD",1739857270152,0.0003406,95958.0,95957.0,0.3538176]
["bitfinex","BTCUSD",1739857270352,0.0003406,95958.0,95957.0,0.5108176]
["bitfinex","BTCUSD",1739857270750,0.0003406,95958.0,95957.0,0.5038176]
["bitfinex","BTCUSD",1739857270944,0.0003406,95958.0,95957.0,0.5108176]
["bitfinex","BTCUSD",1739857271565,0.0003406,95958.0,95957.0,0.5178176]
["bitfinex","BTCUSD",1739857272101,0.0003406,95958.0,95957.0,0.8393176]
["bitfinex","BTCUSD",1739857272746,0.0003406,95958.0,95957.0,0.85993849]
["bitfinex","BTCUSD",1739857273325,0.0003406,95958.0,95957.0,0.86693849]
["bitfinex","BTCUSD",1739857274951,0.00105,95978.0,95957.0,0.86693849]
["bitfinex","BTCUSD",1739857274952,0.208343,95996.0,95959.0,0.0751]
["bitfinex","BTCUSD",1739857275148,0.11964226,95990.0,95972.0,0.0751]
["bitfinex","BTCUSD",1739857275361,0.11964226,95990.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857275688,0.004176,95991.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857275689,0.156281,95981.0,95973.0,0.10250365]
["bitfinex","BTCUSD",1739857275901,0.156281,95981.0,95974.0,0.05423007]
["bitfinex","BTCUSD",1739857276113,0.156281,95981.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857276231,0.156283,95980.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857277092,0.11964226,95983.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739857277429,0.156281,95981.0,95976.0,0.02318337]
["bitfinex","BTCUSD",1739857277745,0.156281,95981.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857277947,0.11964226,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857277948,0.156283,95980.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857280349,0.208372,95982.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857281037,0.11964226,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857281242,0.11964226,95983.0,95977.0,0.13589372]
["bitfinex","BTCUSD",1739857281436,0.156283,95980.0,95977.0,0.13589372]
["bitfinex","BTCUSD",1739857284232,0.07850175,95987.0,95977.0,0.13589372]
["bitfinex","BTCUSD",1739857284455,0.156281,95981.0,95977.0,0.13589372]
["bitfinex","BTCUSD",1739857285045,0.156282,95980.0,95977.0,0.13589372]
["bitfinex","BTCUSD",1739857286005,0.156282,95980.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857287294,0.208371,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857287494,0.156281,95981.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857287695,0.156278,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857288397,0.157278,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857288615,0.157278,95983.0,95977.0,0.15673312]
["bitfinex","BTCUSD",1739857288823,0.156279,95982.0,95977.0,0.15673312]
["bitfinex","BTCUSD",1739857290437,0.157279,95982.0,95977.0,0.15673312]
["bitfinex","BTCUSD",1739857290617,0.156281,95981.0,95977.0,0.15673312]
["bitfinex","BTCUSD",1739857291535,0.156282,95980.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857292925,0.20837,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857293369,0.156281,95981.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857295000,0.156283,95980.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857296698,0.07850175,95987.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857296699,0.15628,95982.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857296931,0.156278,95983.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857297148,0.07850175,95987.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857297351,0.156279,95982.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857297904,0.001,95982.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739857298569,0.001,95982.0,95977.0,0.25878965]
["bitfinex","BTCUSD",1739857298804,0.001,95982.0,95977.0,0.33876672]
["bitfinex","BTCUSD",1739857299145,0.001,95982.0,95978.0,0.0824]
["bitfinex","BTCUSD",1739857299349,0.001,95982.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739857300102,0.156274,95985.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739857300324,0.001,95982.0,95979.0,0.10263583]
["bitfinex","BTCUSD",1739857300843,0.156274,95985.0,95979.0,0.10263583]
["bitfinex","BTCUSD",1739857301172,0.001,95982.0,95979.0,0.12516241]
["bitfinex","BTCUSD",1739857301813,0.156276,95984.0,95979.0,0.12516241]
["bitfinex","BTCUSD",1739857303402,0.157276,95984.0,95979.0,0.12516241]
["bitfinex","BTCUSD",1739857303904,0.158276,95984.0,95979.0,0.12516241]
["bitfinex","BTCUSD",1739857304115,0.002,95984.0,95979.0,0.12516241]
["bitfinex","BTCUSD",1739857304321,0.002,95984.0,95980.0,0.07016549]
["bitfinex","BTCUSD",1739857304525,0.15461999,95985.0,95980.0,0.07016549]
["bitfinex","BTCUSD",1739857304765,0.0001702,95985.0,95980.0,0.07016549]
["bitfinex","BTCUSD",1739857304975,0.156276,95984.0,95980.0,0.07016549]
["bitfinex","BTCUSD",1739857305917,0.156276,95984.0,95979.0,0.10263583]
["bitfinex","BTCUSD",1739857306122,0.0001702,95985.0,95979.0,0.10263583]
["bitfinex","BTCUSD",1739857306337,0.0001702,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739857306534,0.0001702,95985.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739857306736,0.0001702,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739857307110,0.0001702,95985.0,95984.0,0.07634032]
["bitfinex","BTCUSD",1739857307565,0.0001702,95985.0,95984.0,0.23261632]
["bitfinex","BTCUSD",1739857307795,0.0001702,95985.0,95984.0,0.07634032]
["bitfinex","BTCUSD",1739857308000,0.0001702,95985.0,95984.0,0.34111997]
["bitfinex","BTCUSD",1739857308176,0.0001702,95985.0,95984.0,0.42061997]
["bitfinex","BTCUSD",1739857309248,0.0001702,95985.0,95984.0,0.41961997]
["bitfinex","BTCUSD",1739857309454,0.0001702,95985.0,95984.0,0.42561997]
["bitfinex","BTCUSD",1739857312487,0.0001702,95985.0,95984.0,0.44861997]
["bitfinex","BTCUSD",1739857312692,0.0001702,95985.0,95984.0,0.49671997]
["bitfinex","BTCUSD",1739857313863,0.0001702,95985.0,95984.0,0.49071997]
["bitfinex","BTCUSD",1739857314031,0.0001702,95985.0,95984.0,0.49771997]
["bitfinex","BTCUSD",1739857314438,0.0001702,95985.0,95984.0,0.49271997]
["bitfinex","BTCUSD",1739857314772,0.0001702,95985.0,95984.0,0.49971997]
["bitfinex","BTCUSD",1739857316898,0.0001702,95985.0,95984.0,0.49271997]
["bitfinex","BTCUSD",1739857317104,0.0001702,95985.0,95984.0,0.49971997]
["bitfinex","BTCUSD",1739857317498,0.0001702,95985.0,95984.0,0.49271997]
["bitfinex","BTCUSD",1739857317919,0.0001702,95985.0,95984.0,0.49971997]
["bitfinex","BTCUSD",1739857319481,0.0001702,95985.0,95984.0,0.82821997]
["bitfinex","BTCUSD",1739857329266,0.0001702,95985.0,95984.0,0.82856037]
["bitfinex","BTCUSD",1739857331447,0.0001702,95985.0,95984.0,1.36736037]
["bitfinex","BTCUSD",1739857354047,0.1441667,96016.0,95985.0,0.023]
["bitfinex","BTCUSD",1739857354243,0.53798606,96053.0,95985.0,0.023]
["bitfinex","BTCUSD",1739857354244,0.22850175,96020.0,95997.0,0.023]
["bitfinex","BTCUSD",1739857354452,0.156227,96014.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739857354651,0.24156427,96020.0,96005.0,0.156241]
["bitfinex","BTCUSD",1739857354951,0.156225,96016.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739857355185,0.156225,96015.0,96007.0,0.01531918]
["bitfinex","BTCUSD",1739857355393,0.09511653,96032.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739857355539,0.208252,96038.0,96021.0,0.156214]
["bitfinex","BTCUSD",1739857355723,0.082,96035.0,96022.0,0.11812505]
["bitfinex","BTCUSD",1739857355924,0.208264,96032.0,96022.0,0.11812505]
["bitfinex","BTCUSD",1739857356120,0.082,96035.0,96022.0,0.11812505]
["bitfinex","BTCUSD",1739857356374,0.156211,96024.0,96022.0,0.11812505]
["bitfinex","BTCUSD",1739857356573,0.07850175,96032.0,96023.0,0.01181251]
["bitfinex","BTCUSD",1739857356748,4.41e-05,96024.0,96023.0,0.01181251]
["bitfinex","BTCUSD",1739857356960,4.41e-05,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739857357567,0.2083261,96024.0,96011.0,0.001]
["bitfinex","BTCUSD",1739857357797,0.156214,96022.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739857357997,0.156214,96022.0,96015.0,0.13905735]
["bitfinex","BTCUSD",1739857358116,4.41e-05,96024.0,96015.0,0.13905735]
["bitfinex","BTCUSD",1739857358334,0.156212,96023.0,96015.0,0.13905735]
["bitfinex","BTCUSD",1739857359505,0.156212,96023.0,96015.0,0.14005735]
["bitfinex","BTCUSD",1739857359709,0.156212,96023.0,96015.0,0.13905735]
["bitfinex","BTCUSD",1739857360257,0.208283,96023.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739857360387,0.156223,96016.0,96015.0,0.10250365]
["bitfinex","BTCUSD",1739857361019,0.156223,96016.0,96015.0,0.10350365]
["bitfinex","BTCUSD",1739857361671,0.156223,96016.0,96015.0,0.10650365]
["bitfinex","BTCUSD",1739857361883,0.156223,96016.0,96015.0,0.10550365]
["bitfinex","BTCUSD",1739857363639,0.156223,96016.0,96015.0,0.10850365]
["bitfinex","BTCUSD",1739857364354,0.1563932,96016.0,96015.0,0.10850365]
["bitfinex","BTCUSD",1739857368325,0.0001702,96016.0,96015.0,0.10850365]
["bitfinex","BTCUSD",1739857376292,0.0001702,96016.0,96015.0,0.10884385]
["bitfinex","BTCUSD",1739857376508,1.4246982,96016.0,96015.0,0.0063402]
["bitfinex","BTCUSD",1739857376727,1.3882092,96016.0,96015.0,0.0063402]
["bitfinex","BTCUSD",1739857376936,0.3551932,96016.0,96015.0,0.0063402]
["bitfinex","BTCUSD",1739857377146,3.4379492,96016.0,96015.0,0.0063402]
["bitfinex","BTCUSD",1739857377267,3.54045285,96016.0,96015.0,0.0033402]
["bitfinex","BTCUSD",1739857378079,3.4379492,96016.0,96015.0,0.0063402]
["bitfinex","BTCUSD",1739857378279,1.8281582,96016.0,96015.0,0.0033402]
["bitfinex","BTCUSD",1739857378490,1.7036562,96016.0,96015.0,0.0033402]
["bitfinex","BTCUSD",1739857378921,1.7036562,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857380628,0.9283152,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857380837,0.9852222,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857381043,0.9670582,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857381221,0.8634882,96016.0,96015.0,0.0013402]
["bitfinex","BTCUSD",1739857381423,0.8634882,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857381628,2.23842885,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857381834,3.45783785,96016.0,96015.0,0.0013402]
["bitfinex","BTCUSD",1739857382006,3.77352385,96016.0,96015.0,0.0013402]
["bitfinex","BTCUSD",1739857382634,3.6710202,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857382838,3.7008202,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857383935,3.7321362,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857384134,4.03463985,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857384310,4.1371435,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857386616,4.03463985,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857386830,3.25467385,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857387045,2.93487285,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857387565,2.73487285,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857387740,3.06357285,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857387945,3.38239568,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857391852,3.27989203,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857393237,1.85027603,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857393392,5.95243303,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857393587,4.67498003,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857393793,6.66324103,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857393998,7.25022803,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857394225,6.80901503,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857394432,6.88028368,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857394679,6.75557768,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857394855,6.73914168,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857395052,6.70934168,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857395257,6.37970168,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857395465,5.86533983,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857395843,5.49637465,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857396445,4.712049,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857396648,2.260196,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857397090,2.237916,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857397562,2.387916,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857398504,2.336018,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857398913,0.95703875,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857399116,1.06307375,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857399323,0.95703875,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857399526,1.05763075,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857399732,0.62833875,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857399940,0.83535875,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857400447,0.82000675,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857401144,0.62833875,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857401446,0.72935075,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857401849,0.59992275,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857402076,0.733605,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857404006,0.83610865,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857404425,0.733605,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857406300,0.43860897,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857406611,0.45492641,96016.0,96015.0,0.0003402]
["bitfinex","BTCUSD",1739857406750,0.61114941,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857411004,0.61131971,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857413755,0.59500227,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857414904,0.47341827,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857415108,0.3063933,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857415407,3.6137573,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857416309,3.5779013,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857416913,3.5942186,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857422628,3.5779013,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857424513,3.68040495,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857425836,7.51141295,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857425974,7.52773085,96016.0,96015.0,0.0005802]
["bitfinex","BTCUSD",1739857427284,0.156253,95998.0,95997.0,0.0785]
["bitfinex","BTCUSD",1739857427468,6.310185,95998.0,95997.0,0.0785]
["bitfinex","BTCUSD",1739857427667,7.408769,95998.0,95997.0,0.0785]
["bitfinex","BTCUSD",1739857427924,0.306272,95986.0,95985.0,0.0785]
["bitfinex","BTCUSD",1739857428095,0.306274,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739857428296,5.558504,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739857428521,5.56310908,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739857428726,5.50928308,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739857428901,5.52012723,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739857429310,5.53644861,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857430278,5.55281669,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857430489,5.55281669,95985.0,95984.0,0.00147258]
["bitfinex","BTCUSD",1739857430876,5.55281669,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857431100,5.55481669,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857431765,5.55281669,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857431968,5.55481669,95985.0,95984.0,0.00047258]
["bitfinex","BTCUSD",1739857432391,0.30628,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857432591,7.51129965,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857433152,7.51592226,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857434356,7.39188526,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857434913,6.64732226,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857435028,6.51351026,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857435223,6.50888765,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857435428,6.6113913,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857436119,7.1013013,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857437141,7.11762399,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857438119,7.12224585,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857439071,7.11762399,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857439250,7.01512034,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857439657,7.02286165,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857440304,6.77382265,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857440456,6.72229665,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857440676,6.72744344,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857441097,5.89887544,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857441253,5.81319444,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857442932,5.91569809,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857443339,5.8993754,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857446393,5.8342534,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857446641,5.6417274,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857447587,1.64071175,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857447857,5.38756275,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857448108,4.76924475,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857448346,0.42267175,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857448602,6.53895975,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857448806,2.23202875,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857449085,6.66389475,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857449344,6.5106714,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857449824,6.3850974,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857450043,6.3068374,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857450266,6.1728554,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857451255,6.07035175,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857451891,5.92431175,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857452908,5.65938975,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857454854,5.72194602,95981.0,95980.0,0.0003404]
["bitfinex","BTCUSD",1739857455061,5.72194602,95981.0,95955.0,0.0478]
["bitfinex","BTCUSD",1739857455062,0.156318,95958.0,95955.0,0.0478]
["bitfinex","BTCUSD",1739857455260,6.7227189,95958.0,95957.0,0.00022995]
["bitfinex","BTCUSD",1739857455465,6.53454823,95958.0,95957.0,0.00022995]
["bitfinex","BTCUSD",1739857455978,6.55087443,95958.0,95957.0,0.00022995]
["bitfinex","BTCUSD",1739857456204,6.40175643,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857456418,5.84672643,95958.0,95957.0,0.00022995]
["bitfinex","BTCUSD",1739857456775,5.16281043,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857456976,5.15004743,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857457201,4.96988743,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857457551,4.97762874,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857457769,4.74425374,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857457975,4.69277984,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857458177,1.27777984,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857458293,0.33547784,95958.0,95957.0,0.00122995]
["bitfinex","BTCUSD",1739857458498,5.13724584,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857458693,5.38627453,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857459151,5.48877818,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857460637,5.43877218,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857462425,5.42244598,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857465323,5.45377898,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857465519,5.47010516,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857465739,5.36760151,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857466709,5.29226751,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857468551,4.79131351,95958.0,95957.0,0.00222995]
["bitfinex","BTCUSD",1739857472181,4.79131351,95958.0,95957.0,0.00098995]
["bitfinex","BTCUSD",1739857472491,0.15,95957.0,95955.0,0.1288]
["bitfinex","BTCUSD",1739857472670,0.37071726,95956.0,95955.0,0.128901]
["bitfinex","BTCUSD",1739857472872,4.77592726,95956.0,95955.0,0.128901]
["bitfinex","BTCUSD",1739857473120,4.49592726,95956.0,95955.0,0.128901]
["bitfinex","BTCUSD",1739857473924,4.49592726,95956.0,95955.0,0.129901]
["bitfinex","BTCUSD",1739857474654,4.49592726,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857475043,4.49592726,95956.0,95955.0,0.129901]
["bitfinex","BTCUSD",1739857475437,4.49592726,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857475618,4.51225394,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857475978,1.69232594,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857476184,4.80080394,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857476404,4.71164794,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857476951,4.81415159,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857478323,4.73304059,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857479892,4.44508759,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857480130,4.34258394,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857480278,4.21017494,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857480476,4.10601194,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857480733,1.61123194,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857480912,1.46709194,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857481152,1.43908594,95956.0,95955.0,0.130901]
["bitfinex","BTCUSD",1739857481360,1.43908594,95956.0,95955.0,0.1310714]
["bitfinex","BTCUSD",1739857481576,1.30495294,95956.0,95955.0,0.1310714]
["bitfinex","BTCUSD",1739857481801,1.28782994,95956.0,95955.0,0.1310714]
["bitfinex","BTCUSD",1739857482227,1.39033359,95956.0,95955.0,0.1310714]
["bitfinex","BTCUSD",1739857482667,1.37400691,95956.0,95955.0,0.1310714]
["bitfinex","BTCUSD",1739857483290,1.37400691,95956.0,95955.0,0.0832714]
["bitfinex","BTCUSD",1739857483493,1.37400691,95956.0,95955.0,0.0022714]
["bitfinex","BTCUSD",1739857485966,1.39033382,95956.0,95955.0,0.0022714]
["bitfinex","BTCUSD",1739857487233,1.39033382,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857489103,1.39811335,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857492647,1.38178644,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857494081,1.37400691,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857494282,0.63085191,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857494583,5.68085191,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857494790,5.46394091,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857495033,7.51645691,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857495212,7.34621591,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857495403,6.96278691,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857495828,6.78563291,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857496254,6.9515516,95956.0,95955.0,0.0002714]
["bitfinex","BTCUSD",1739857497308,0.306347,95940.0,95939.0,0.07832503]
["bitfinex","BTCUSD",1739857497544,6.118427,95940.0,95939.0,0.07845738]
["bitfinex","BTCUSD",1739857497851,6.25651993,95940.0,95939.0,0.07845738]
["bitfinex","BTCUSD",1739857498053,5.67018414,95940.0,95939.0,0.07845738]
["bitfinex","BTCUSD",1739857498360,5.41799414,95940.0,95939.0,0.07845738]
["bitfinex","BTCUSD",1739857498721,5.24935576,95940.0,95939.0,0.08045738]
["bitfinex","BTCUSD",1739857498930,5.40570276,95940.0,95939.0,0.08045738]
["bitfinex","BTCUSD",1739857499328,5.35339076,95940.0,95939.0,0.08045738]
["bitfinex","BTCUSD",1739857499528,5.24851076,95940.0,95939.0,0.08045738]
["bitfinex","BTCUSD",1739857499946,5.24851076,95940.0,95939.0,0.08245738]
["bitfinex","BTCUSD",1739857502289,5.27022674,95940.0,95939.0,0.08245738]
["bitfinex","BTCUSD",1739857502677,5.25389853,95940.0,95939.0,0.08245738]
["bitfinex","BTCUSD",1739857502949,5.26474268,95940.0,95939.0,0.00425738]
["bitfinex","BTCUSD",1739857503163,5.26474268,95940.0,95911.0,0.08357348]
["bitfinex","BTCUSD",1739857503164,0.15637,95926.0,95918.0,0.0802402]
["bitfinex","BTCUSD",1739857503369,4.167613,95925.0,95918.0,0.0802402]
["bitfinex","BTCUSD",1739857503570,4.17266618,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857505125,1.03744918,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857505327,2.20674118,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857505717,2.23084625,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857505924,2.14815725,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857512570,2.13182555,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857515457,0.74269155,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857515657,5.3379057,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857515854,4.3645697,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857516205,4.1918997,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857516437,4.29440335,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857516836,4.0158829,95925.0,95924.0,0.0146326]
["bitfinex","BTCUSD",1739857517905,3.68971572,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857518308,2.06502352,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857519198,0.57626452,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857519396,0.36183152,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857519511,0.02410552,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857519713,0.18910037,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857520180,1.75825637,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857520426,1.28014237,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857520656,1.05580537,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857522093,0.8002068,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857522330,3.8172618,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857522558,3.7515528,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857522829,3.5506698,95925.0,95924.0,0.091103]
["bitfinex","BTCUSD",1739857523499,3.5506698,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857525231,3.80317345,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857525698,3.7006698,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857526102,3.71700208,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857527696,3.74595046,95925.0,95924.0,0.014803]
["bitfinex","BTCUSD",1739857528091,0.30638,95920.0,95919.0,0.00111777]
["bitfinex","BTCUSD",1739857528318,0.15,95919.0,95918.0,0.0003402]
["bitfinex","BTCUSD",1739857528586,6.692237,95919.0,95918.0,0.00038414]
["bitfinex","BTCUSD",1739857529179,0.15545276,95913.0,95912.0,0.00111777]
["bitfinex","BTCUSD",1739857529407,0.15,95912.0,95909.0,0.00111777]
["bitfinex","BTCUSD",1739857529620,7.166407,95912.0,95878.0,0.0778]
["bitfinex","BTCUSD",1739857529826,0.156427,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857530037,0.306427,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857530249,4.042608,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857530517,3.76458725,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857530743,3.892608,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857531083,3.893608,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857531926,3.892608,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857532139,3.753495,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857532332,3.754495,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857532590,3.879147,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857533598,3.757342,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857533803,3.442593,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857533986,2.415304,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857534842,2.191332,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857535481,2.163806,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857536238,2.163806,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857536239,0.557119,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857536435,0.51791,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857537272,0.51767,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857538577,2.10894,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857538729,1.488906,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857538935,1.265217,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857539131,1.149835,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857539877,1.04185,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857540257,0.989172,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857540432,0.909429,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857540907,0.650504,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857541155,0.151101,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857543358,0.151101,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857543500,0.151101,95891.0,95890.0,0.25566709]
["bitfinex","BTCUSD",1739857544320,0.151101,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857544755,0.001101,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857546454,0.30271,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857547099,1.252733,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857547474,1.078644,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857547887,0.807629,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857549263,0.81537647,95891.0,95890.0,0.23227658]
["bitfinex","BTCUSD",1739857549869,0.81537647,95891.0,95890.0,0.12977293]
["bitfinex","BTCUSD",1739857550075,0.96537647,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857551543,0.66376747,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857551752,2.78605247,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857551960,2.88855612,95891.0,95890.0,0.00047293]
["bitfinex","BTCUSD",1739857553218,2.88855612,95891.0,95870.0,0.0461]
["bitfinex","BTCUSD",1739857553219,0.15,95890.0,95862.0,0.27195086]
["bitfinex","BTCUSD",1739857553429,0.156471,95864.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739857554066,0.156468,95866.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739857554276,0.11987593,95872.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739857554497,0.156468,95867.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739857554883,0.00968917,95865.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739857555305,0.00968917,95865.0,95864.0,0.11292697]
["bitfinex","BTCUSD",1739857555762,0.00968917,95865.0,95864.0,0.11504481]
["bitfinex","BTCUSD",1739857556192,0.01743664,95865.0,95864.0,0.11504481]
["bitfinex","BTCUSD",1739857556377,0.01743664,95865.0,95864.0,0.24634481]
["bitfinex","BTCUSD",1739857556585,0.00774747,95865.0,95864.0,0.24634481]
["bitfinex","BTCUSD",1739857556821,0.00774747,95865.0,95864.0,0.24422697]
["bitfinex","BTCUSD",1739857557182,0.00774747,95865.0,95864.0,0.24622697]
["bitfinex","BTCUSD",1739857557399,0.16421747,95865.0,95864.0,0.24422697]
["bitfinex","BTCUSD",1739857557607,0.16421747,95865.0,95864.0,0.24822697]
["bitfinex","BTCUSD",1739857557986,0.00774747,95865.0,95864.0,0.24622697]
["bitfinex","BTCUSD",1739857558215,0.00774747,95865.0,95864.0,0.23780365]
["bitfinex","BTCUSD",1739857562880,0.15774747,95865.0,95864.0,0.004]
["bitfinex","BTCUSD",1739857563109,0.29267201,95844.0,95832.0,7e-05]
["bitfinex","BTCUSD",1739857563326,4.2745434,95844.0,95833.0,0.00111801]
["bitfinex","BTCUSD",1739857563562,4.3070504,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857563774,0.265946,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857563995,0.11987593,95853.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857564213,0.11987593,95860.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739857564428,0.113284,95859.0,95845.0,0.00104325]
["bitfinex","BTCUSD",1739857564645,0.113284,95859.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739857564646,0.156499,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739857564864,0.156504,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857565081,0.85749147,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857565297,0.31425147,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857565528,4.16343147,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857565769,3.85799647,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857565980,1.49809847,95844.0,95843.0,0.00025793]
["bitfinex","BTCUSD",1739857566198,0.66771747,95844.0,95833.0,0.00111801]
["bitfinex","BTCUSD",1739857566417,0.15652,95834.0,95833.0,4.413e-05]
["bitfinex","BTCUSD",1739857566631,2.423272,95834.0,95833.0,4.413e-05]
["bitfinex","BTCUSD",1739857566849,2.790536,95834.0,95833.0,4.413e-05]
["bitfinex","BTCUSD",1739857567039,0.998131,95834.0,95833.0,4.413e-05]
["bitfinex","BTCUSD",1739857567293,0.919926,95834.0,95833.0,4.413e-05]
["bitfinex","BTCUSD",1739857567502,0.919926,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857567690,0.919926,95834.0,95833.0,0.00416214]
["bitfinex","BTCUSD",1739857567899,0.800546,95834.0,95833.0,0.00716214]
["bitfinex","BTCUSD",1739857568152,0.800546,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857568586,0.25902365,95834.0,95833.0,0.00416214]
["bitfinex","BTCUSD",1739857568816,3.31520165,95834.0,95833.0,0.00416214]
["bitfinex","BTCUSD",1739857569025,2.900374,95834.0,95833.0,0.00416214]
["bitfinex","BTCUSD",1739857569427,2.900374,95834.0,95833.0,0.00716214]
["bitfinex","BTCUSD",1739857569792,2.691805,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857570619,2.694805,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857571031,2.696805,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857571421,2.622824,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857571625,2.559432,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857571922,0.413002,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857572854,0.411002,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857573059,0.408002,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857573407,0.411002,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857575471,0.15952,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857575893,2.278402,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857576107,2.164616,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857576315,2.133251,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857576524,1.78561,95834.0,95833.0,0.00116214]
["bitfinex","BTCUSD",1739857576934,2.720931,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857577761,2.82343465,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857579106,2.720931,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857579305,2.547648,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857579529,2.544648,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857579749,2.530423,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857579951,2.532423,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857580913,2.375192,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857581545,1.961284,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857581754,1.935135,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857581974,1.819245,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857582570,1.49149,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857582765,1.365534,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857583146,1.364534,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857583347,1.362534,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857583556,1.363534,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857583838,1.365534,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857585226,1.18986,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857585437,0.15952,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857585608,0.425478,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857586026,0.30652,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857586451,1.16095,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857586577,1.857453,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857586774,1.775853,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857586988,1.777853,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857587190,2.528298,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857587605,3.92326865,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857587821,6.22362765,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857587993,6.45745965,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857588200,5.82899065,95834.0,95833.0,0.00133244]
["bitfinex","BTCUSD",1739857588409,5.82899065,95834.0,95833.0,0.00021443]
["bitfinex","BTCUSD",1739857588654,5.60739165,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857588797,5.57649865,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857588996,5.53564565,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857589215,5.53864565,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857589799,5.53964565,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857590236,5.5607333,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857590439,5.5617333,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857590645,5.5044053,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857590992,5.3983443,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857591143,5.3806103,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857594299,5.27810665,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857596197,5.28587062,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857596645,2.25567162,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857596846,0.35671977,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857597020,7.18544677,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857597410,7.28795042,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857597931,7.3003712,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857598350,7.19786755,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857600142,4.72565555,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857600353,3.2446399,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857600764,3.23221912,95834.0,95833.0,0.0013325]
["bitfinex","BTCUSD",1739857601987,3.23221912,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857602633,3.21587097,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857604481,3.208107,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857605224,3.14884,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857605649,2.85866787,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857606565,2.81206187,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857606763,2.96858187,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857610349,2.85489587,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857610561,2.21220487,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857610775,1.95026187,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857610989,1.92101187,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857611181,1.77326287,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857611388,0.51455387,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857611600,0.32486787,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857611815,3.20885287,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857612025,1.39291887,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857612233,1.16773087,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857612441,0.90966587,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857612656,0.645718,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857613098,0.646718,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857613315,0.645718,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857613777,0.646718,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857613978,0.634898,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857614206,0.634898,95834.0,95833.0,0.01563018]
["bitfinex","BTCUSD",1739857614207,0.0023408,95834.0,95833.0,0.01563018]
["bitfinex","BTCUSD",1739857614409,0.0023408,95834.0,95833.0,0.11813383]
["bitfinex","BTCUSD",1739857615054,0.0013408,95834.0,95833.0,0.11813383]
["bitfinex","BTCUSD",1739857615256,0.0003408,95834.0,95833.0,0.11813383]
["bitfinex","BTCUSD",1739857616292,0.0003408,95834.0,95833.0,0.12013383]
["bitfinex","BTCUSD",1739857616501,0.0003408,95834.0,95833.0,0.0031725]
["bitfinex","BTCUSD",1739857616935,0.0003408,95834.0,95833.0,0.0051725]
["bitfinex","BTCUSD",1739857617568,0.0003408,95834.0,95833.0,0.0031725]
["bitfinex","BTCUSD",1739857618276,0.0003408,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857619860,0.0003408,95834.0,95833.0,0.01563018]
["bitfinex","BTCUSD",1739857620055,0.0003408,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857621816,0.0003408,95834.0,95833.0,0.10367615]
["bitfinex","BTCUSD",1739857622316,0.0003408,95834.0,95833.0,0.10567615]
["bitfinex","BTCUSD",1739857622747,0.0003408,95834.0,95833.0,0.10467615]
["bitfinex","BTCUSD",1739857623163,0.0003408,95834.0,95833.0,0.10667615]
["bitfinex","BTCUSD",1739857623654,0.0003408,95834.0,95833.0,0.10567615]
["bitfinex","BTCUSD",1739857624079,0.0003408,95834.0,95833.0,0.1825195]
["bitfinex","BTCUSD",1739857624284,0.208608,95874.0,95833.0,0.1825195]
["bitfinex","BTCUSD",1739857624490,0.15,95849.0,95834.0,0.10354698]
["bitfinex","BTCUSD",1739857624699,0.15,95849.0,95834.0,0.10466505]
["bitfinex","BTCUSD",1739857624914,0.15,95849.0,95836.0,0.0491]
["bitfinex","BTCUSD",1739857625129,0.15,95849.0,95838.0,0.0758]
["bitfinex","BTCUSD",1739857625324,0.15,95849.0,95839.0,0.10354694]
["bitfinex","BTCUSD",1739857625538,0.11987593,95860.0,95840.0,0.00104329]
["bitfinex","BTCUSD",1739857625746,0.002,95849.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739857625957,0.156499,95847.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739857626196,0.002,95849.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739857626478,0.002,95849.0,95839.0,0.02496448]
["bitfinex","BTCUSD",1739857626479,0.15651,95840.0,95839.0,0.00111807]
["bitfinex","BTCUSD",1739857626697,1.510047,95840.0,95839.0,0.00111807]
["bitfinex","BTCUSD",1739857626926,0.15652,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857627146,0.103554,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857627564,0.15,95845.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857627786,0.001,95849.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857627787,0.15,95839.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857627995,0.15,95838.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857628207,0.156519,95835.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857628415,0.156519,95835.0,95833.0,0.0041725]
["bitfinex","BTCUSD",1739857628617,0.156519,95835.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857629061,0.15,95845.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857629062,0.11987593,95850.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739857629268,0.11987593,95850.0,95834.0,0.10362172]
["bitfinex","BTCUSD",1739857629475,0.156511,95840.0,95834.0,0.10362172]
["bitfinex","BTCUSD",1739857629685,0.208674,95843.0,95834.0,0.10362172]
["bitfinex","BTCUSD",1739857629894,0.156511,95840.0,95834.0,0.10362172]
["bitfinex","BTCUSD",1739857630102,0.208674,95843.0,95834.0,0.12882977]
["bitfinex","BTCUSD",1739857630103,0.208676,95843.0,95834.0,0.12882977]
["bitfinex","BTCUSD",1739857630394,0.156515,95838.0,95834.0,0.12882977]
["bitfinex","BTCUSD",1739857630597,0.20868,95841.0,95834.0,0.12882977]
["bitfinex","BTCUSD",1739857630805,0.156514,95838.0,95834.0,0.12882977]
["bitfinex","BTCUSD",1739857630947,0.156514,95838.0,95835.0,0.01325246]
["bitfinex","BTCUSD",1739857631146,0.156517,95836.0,95835.0,0.00111807]
["bitfinex","BTCUSD",1739857631350,1.630262,95836.0,95835.0,0.00111807]
["bitfinex","BTCUSD",1739857631568,1.575037,95836.0,95835.0,0.00111807]
["bitfinex","BTCUSD",1739857632190,1.575037,95836.0,95833.0,5.443e-05]
["bitfinex","BTCUSD",1739857632191,0.15652,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857633831,0.156518,95836.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857634052,0.437452,95835.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857634266,0.156519,95835.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857634462,0.156517,95837.0,95834.0,0.01435768]
["bitfinex","BTCUSD",1739857634670,0.156508,95842.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739857634875,0.15,95849.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739857635175,0.15,95845.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739857635432,0.412217,95844.0,95836.0,0.01185038]
["bitfinex","BTCUSD",1739857635642,0.380846,95844.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739857635872,0.156513,95839.0,95837.0,0.10150365]
["bitfinex","BTCUSD",1739857636516,0.156513,95839.0,95838.0,0.01175038]
["bitfinex","BTCUSD",1739857636703,0.156513,95839.0,95838.0,0.1153721]
["bitfinex","BTCUSD",1739857636938,0.156513,95839.0,95838.0,0.10362172]
["bitfinex","BTCUSD",1739857637780,0.156513,95839.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739857638624,0.156513,95839.0,95838.0,0.10350365]
["bitfinex","BTCUSD",1739857639220,0.156513,95839.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739857640593,0.1642717,95839.0,95838.0,0.10350365]
["bitfinex","BTCUSD",1739857641836,0.1642717,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739857642048,0.156519,95835.0,95834.0,0.00111807]
["bitfinex","BTCUSD",1739857642258,0.156519,95835.0,95833.0,5.443e-05]
["bitfinex","BTCUSD",1739857642259,0.156519,95835.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857642633,0.352118,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857643714,0.37229063,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857643892,0.34636263,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857644748,0.16791063,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857645045,0.16791063,95834.0,95833.0,0.01553018]
["bitfinex","BTCUSD",1739857645262,0.16791063,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857645707,0.16791063,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857646088,0.16791063,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857646635,0.32443063,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857647515,0.32443063,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857647740,0.32443063,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857647950,0.304258,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857650064,0.32445028,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857650700,0.32445028,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857651367,0.32445028,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857651644,0.90481128,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857651858,1.99817126,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857652079,1.68904026,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857652300,1.58350726,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857652508,1.58350726,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857652721,1.73350726,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857654051,1.73350726,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857654428,1.73350726,95834.0,95833.0,0.0011725]
["bitfinex","BTCUSD",1739857654630,1.73350726,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857655645,1.74985475,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857656048,0.60739075,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857656247,4.45306775,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857656710,4.11859275,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857657112,4.2210964,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857657677,3.96883775,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857657900,3.95283375,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857658092,3.87997375,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857658300,3.9005802,95834.0,95833.0,0.0021725]
["bitfinex","BTCUSD",1739857658925,3.9005802,95834.0,95827.0,0.01373431]
["bitfinex","BTCUSD",1739857658926,0.15,95828.0,95827.0,0.01373431]
["bitfinex","BTCUSD",1739857659152,6.90515665,95828.0,95827.0,0.01381723]
["bitfinex","BTCUSD",1739857659338,6.90515665,95828.0,95794.0,0.0832703]
["bitfinex","BTCUSD",1739857659339,6.69135508,95828.0,95801.0,0.00111807]
["bitfinex","BTCUSD",1739857659575,0.306572,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857659775,1.589381,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857660115,1.56803399,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857660316,1.56823008,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857660556,1.55239008,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857660762,0.89827808,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857660975,0.55178008,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857661181,0.16842008,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857661388,0.1650854,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857662024,0.1650854,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857662226,0.1650854,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857662443,0.0056034,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857662878,0.01260902,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857663086,0.01436411,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857663294,0.15244011,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857663499,0.18635437,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857663719,0.18635437,95802.0,95801.0,0.00325057]
["bitfinex","BTCUSD",1739857663901,0.03500949,95802.0,95801.0,0.00325057]
["bitfinex","BTCUSD",1739857664236,0.03500949,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857664651,0.03500949,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857665008,0.02531182,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857666270,0.02531182,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857666622,0.02531182,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857666818,0.02531182,95802.0,95801.0,0.00125057]
["bitfinex","BTCUSD",1739857667019,0.02531182,95802.0,95801.0,0.00225057]
["bitfinex","BTCUSD",1739857670265,0.02531182,95802.0,95801.0,0.10475422]
["bitfinex","BTCUSD",1739857670481,0.02531182,95802.0,95801.0,0.22745422]
["bitfinex","BTCUSD",1739857670711,0.02531182,95802.0,95801.0,0.25033655]
["bitfinex","BTCUSD",1739857670916,0.02064538,95802.0,95801.0,0.24933655]
["bitfinex","BTCUSD",1739857671127,0.02528169,95802.0,95801.0,0.22645422]
["bitfinex","BTCUSD",1739857671275,0.02528169,95802.0,95801.0,0.22845422]
["bitfinex","BTCUSD",1739857672112,0.01240257,95802.0,95801.0,0.22845422]
["bitfinex","BTCUSD",1739857672456,0.0203676,95802.0,95801.0,0.22845422]
["bitfinex","BTCUSD",1739857672656,0.0203676,95802.0,95801.0,0.22745422]
["bitfinex","BTCUSD",1739857672892,0.0203676,95802.0,95801.0,0.24923217]
["bitfinex","BTCUSD",1739857673109,0.0203676,95802.0,95801.0,0.25240257]
["bitfinex","BTCUSD",1739857673643,0.0203676,95802.0,95801.0,0.24940257]
["bitfinex","BTCUSD",1739857673861,0.208751,95808.0,95801.0,0.24940257]
["bitfinex","BTCUSD",1739857673862,0.156569,95805.0,95801.0,0.25140257]
["bitfinex","BTCUSD",1739857674040,0.32862093,95811.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739857674243,0.11987593,95811.0,95802.0,0.10362172]
["bitfinex","BTCUSD",1739857674454,0.156565,95807.0,95802.0,0.10362172]
["bitfinex","BTCUSD",1739857674829,0.00463491,95806.0,95802.0,0.10362172]
["bitfinex","BTCUSD",1739857676005,0.156563,95808.0,95802.0,0.10362172]
["bitfinex","BTCUSD",1739857676211,0.00463482,95805.0,95802.0,0.12759968]
["bitfinex","BTCUSD",1739857676389,0.0128228,95811.0,95802.0,0.10462172]
["bitfinex","BTCUSD",1739857676589,0.00463253,95804.0,95802.0,0.10562172]
["bitfinex","BTCUSD",1739857676814,0.156558,95811.0,95802.0,0.10562172]
["bitfinex","BTCUSD",1739857677020,0.156558,95811.0,95802.0,0.10662172]
["bitfinex","BTCUSD",1739857677471,0.00464738,95810.0,95802.0,0.10362172]
["bitfinex","BTCUSD",1739857677694,0.00464738,95810.0,95802.0,0.14595808]
["bitfinex","BTCUSD",1739857677903,0.15464738,95810.0,95802.0,0.14795808]
["bitfinex","BTCUSD",1739857678855,0.15464738,95810.0,95802.0,0.14395808]
["bitfinex","BTCUSD",1739857679077,0.00464738,95810.0,95802.0,0.14195808]
["bitfinex","BTCUSD",1739857679238,0.00464738,95810.0,95803.0,0.0421697]
["bitfinex","BTCUSD",1739857679444,0.00464738,95810.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739857680499,0.00464738,95810.0,95804.0,0.10362172]
["bitfinex","BTCUSD",1739857680755,0.00464738,95810.0,95804.0,0.10662172]
["bitfinex","BTCUSD",1739857681548,0.16120738,95810.0,95804.0,0.10662172]
["bitfinex","BTCUSD",1739857681765,0.00464738,95810.0,95804.0,0.10662172]
["bitfinex","BTCUSD",1739857682244,0.00464738,95810.0,95804.0,0.13381665]
["bitfinex","BTCUSD",1739857683365,0.00464738,95810.0,95804.0,0.13269858]
["bitfinex","BTCUSD",1739857683582,0.00970558,95809.0,95804.0,0.13269858]
["bitfinex","BTCUSD",1739857684526,0.01434806,95808.0,95804.0,0.13269858]
["bitfinex","BTCUSD",1739857684817,0.00970558,95808.0,95804.0,0.13169858]
["bitfinex","BTCUSD",1739857685006,0.00970558,95808.0,95807.0,0.233564]
["bitfinex","BTCUSD",1739857685248,0.00970558,95808.0,95807.0,0.17950365]
["bitfinex","BTCUSD",1739857685455,0.00970558,95808.0,95807.0,0.33606765]
["bitfinex","BTCUSD",1739857685663,0.00970558,95808.0,95807.0,0.17950365]
["bitfinex","BTCUSD",1739857685871,0.00970558,95808.0,95807.0,0.26442846]
["bitfinex","BTCUSD",1739857686050,0.0003408,95809.0,95807.0,0.26442846]
["bitfinex","BTCUSD",1739857686256,0.0003408,95809.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739857686481,0.0003408,95809.0,95808.0,0.10362172]
["bitfinex","BTCUSD",1739857687568,0.0003408,95809.0,95808.0,0.10466537]
["bitfinex","BTCUSD",1739857687774,0.0003408,95809.0,95808.0,0.19342248]
["bitfinex","BTCUSD",1739857687975,0.0003408,95809.0,95808.0,0.19442248]
["bitfinex","BTCUSD",1739857688397,0.0003408,95809.0,95808.0,0.19337883]
["bitfinex","BTCUSD",1739857688602,0.00810509,95809.0,95808.0,0.10462172]
["bitfinex","BTCUSD",1739857689728,0.00810509,95809.0,95808.0,0.10662172]
["bitfinex","BTCUSD",1739857690886,0.00810509,95809.0,95808.0,0.10766537]
["bitfinex","BTCUSD",1739857691146,0.00810509,95809.0,95808.0,0.10666537]
["bitfinex","BTCUSD",1739857691552,0.00810509,95809.0,95808.0,0.10662172]
["bitfinex","BTCUSD",1739857691751,0.00810509,95809.0,95808.0,0.16610618]
["bitfinex","BTCUSD",1739857691958,0.00810509,95809.0,95808.0,0.16410618]
["bitfinex","BTCUSD",1739857692175,0.00810509,95809.0,95808.0,0.16610618]
["bitfinex","BTCUSD",1739857692579,0.00810509,95809.0,95808.0,0.16410618]
["bitfinex","BTCUSD",1739857692780,0.00810509,95809.0,95808.0,0.16310618]
["bitfinex","BTCUSD",1739857692978,0.00810509,95809.0,95808.0,0.16810618]
["bitfinex","BTCUSD",1739857693218,0.00810509,95809.0,95808.0,0.17210618]
["bitfinex","BTCUSD",1739857693424,0.00810509,95809.0,95808.0,0.16310618]
["bitfinex","BTCUSD",1739857693851,0.00810509,95809.0,95808.0,0.16710618]
["bitfinex","BTCUSD",1739857694263,0.00810509,95809.0,95808.0,0.17210618]
["bitfinex","BTCUSD",1739857709869,0.00810509,95809.0,95808.0,0.17227648]
["bitfinex","BTCUSD",1739857715836,0.00810509,95809.0,95808.0,0.32883948]
["bitfinex","BTCUSD",1739857717749,0.00810509,95809.0,95808.0,0.35183948]
["bitfinex","BTCUSD",1739857718568,0.22876632,95830.0,95809.0,0.023]
["bitfinex","BTCUSD",1739857718785,0.22876632,95830.0,95811.0,0.208744]
["bitfinex","BTCUSD",1739857718967,0.22876632,95830.0,95812.0,0.10354714]
["bitfinex","BTCUSD",1739857719121,0.00469817,95829.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739857719323,0.00469817,95829.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739857719543,0.00469817,95829.0,95820.0,0.02590497]
["bitfinex","BTCUSD",1739857719870,0.00469817,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857720279,0.00669817,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857720661,0.1795167,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857720874,0.00669817,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857721099,0.00469817,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857721305,0.00469817,95829.0,95821.0,0.12852072]
["bitfinex","BTCUSD",1739857721478,0.00769817,95829.0,95821.0,0.12852072]
["bitfinex","BTCUSD",1739857721675,0.00769817,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857721871,0.02393171,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857722548,0.02593171,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857722760,0.02393171,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857723141,0.18246171,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739857723344,0.18246171,95829.0,95821.0,0.14939422]
["bitfinex","BTCUSD",1739857724769,0.02593171,95829.0,95821.0,0.14939422]
["bitfinex","BTCUSD",1739857724972,0.02293171,95829.0,95821.0,0.14939422]
["bitfinex","BTCUSD",1739857725403,0.02293171,95829.0,95821.0,0.15039422]
["bitfinex","BTCUSD",1739857725606,0.02093171,95829.0,95821.0,0.15039422]
["bitfinex","BTCUSD",1739857726011,0.02093171,95829.0,95821.0,0.15139422]
["bitfinex","BTCUSD",1739857726924,0.15653,95828.0,95821.0,0.15139422]
["bitfinex","BTCUSD",1739857727218,0.00471109,95827.0,95821.0,0.15139422]
["bitfinex","BTCUSD",1739857727655,0.17276254,95829.0,95821.0,0.15139422]
["bitfinex","BTCUSD",1739857727854,0.00471099,95826.0,95821.0,0.15039422]
["bitfinex","BTCUSD",1739857728056,0.156529,95829.0,95821.0,0.15039422]
["bitfinex","BTCUSD",1739857728271,0.00471219,95825.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1739857728630,0.00471907,95824.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1739857728764,0.00471907,95824.0,95821.0,0.10350365]
["bitfinex","BTCUSD",1739857728963,0.15653,95828.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1739857729199,0.00472936,95827.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1739857729406,0.00472936,95827.0,95821.0,0.10350365]
["bitfinex","BTCUSD",1739857729602,0.00472936,95827.0,95821.0,0.10450365]
["bitfinex","BTCUSD",1739857729831,0.00472936,95827.0,95821.0,0.10650365]
["bitfinex","BTCUSD",1739857729984,0.00472936,95827.0,95821.0,0.15179412]
["bitfinex","BTCUSD",1739857730196,0.00472936,95827.0,95821.0,0.15079412]
["bitfinex","BTCUSD",1739857730591,0.00472936,95827.0,95821.0,0.15179412]
["bitfinex","BTCUSD",1739857731974,0.00472936,95827.0,95821.0,0.10550365]
["bitfinex","BTCUSD",1739857732173,0.00775294,95826.0,95821.0,0.10550365]
["bitfinex","BTCUSD",1739857732393,0.00472724,95825.0,95821.0,0.10550365]
["bitfinex","BTCUSD",1739857732643,0.00472724,95825.0,95821.0,0.10567385]
["bitfinex","BTCUSD",1739857733324,0.00472724,95825.0,95821.0,0.10267385]
["bitfinex","BTCUSD",1739857733531,0.00472724,95825.0,95821.0,0.10667385]
["bitfinex","BTCUSD",1739857733866,0.00775294,95824.0,95821.0,0.10467385]
["bitfinex","BTCUSD",1739857734289,0.00472267,95823.0,95821.0,0.10667385]
["bitfinex","BTCUSD",1739857735045,0.00775294,95822.0,95821.0,0.11745304]
["bitfinex","BTCUSD",1739857735254,0.00775294,95822.0,95821.0,0.11545304]
["bitfinex","BTCUSD",1739857735491,0.01247332,95822.0,95821.0,0.11545304]
["bitfinex","BTCUSD",1739857735692,0.01247332,95822.0,95821.0,0.10467385]
["bitfinex","BTCUSD",1739857735891,0.01247332,95822.0,95821.0,0.10767385]
["bitfinex","BTCUSD",1739857736430,0.01247332,95822.0,95821.0,0.10267385]
["bitfinex","BTCUSD",1739857736947,0.01247332,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857738758,0.00775294,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857739020,0.01247689,95822.0,95821.0,0.12064124]
["bitfinex","BTCUSD",1739857739855,0.01247689,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857745262,0.00775294,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857746481,0.01248272,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857748100,0.00775294,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857748954,0.01248456,95822.0,95821.0,0.10967385]
["bitfinex","BTCUSD",1739857749165,0.01248456,95822.0,95821.0,0.14960654]
["bitfinex","BTCUSD",1739857750091,0.01248456,95822.0,95821.0,0.15065004]
["bitfinex","BTCUSD",1739857750225,0.00775294,95822.0,95821.0,0.15176805]
["bitfinex","BTCUSD",1739857752328,0.0003404,95831.0,95821.0,0.15176805]
["bitfinex","BTCUSD",1739857752329,0.0003404,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739857752477,0.0003404,95831.0,95830.0,0.26007404]
["bitfinex","BTCUSD",1739857752682,0.0003404,95831.0,95830.0,0.32677965]
["bitfinex","BTCUSD",1739857753743,0.0003404,95831.0,95830.0,0.17025265]
["bitfinex","BTCUSD",1739857753948,0.0003404,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739857754471,0.0003404,95831.0,95830.0,0.10354704]
["bitfinex","BTCUSD",1739857754726,0.0003404,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739857755925,0.0003404,95831.0,95830.0,0.10650365]
["bitfinex","BTCUSD",1739857756288,0.0003404,95831.0,95830.0,0.11050365]
["bitfinex","BTCUSD",1739857756490,0.0003404,95831.0,95830.0,0.17894892]
["bitfinex","BTCUSD",1739857757308,0.0003404,95831.0,95830.0,0.11050365]
["bitfinex","BTCUSD",1739857757517,0.0003404,95831.0,95830.0,0.18810365]
["bitfinex","BTCUSD",1739857758378,0.00509392,95831.0,95830.0,0.11050365]
["bitfinex","BTCUSD",1739857760125,0.0128566,95831.0,95830.0,0.11050365]
["bitfinex","BTCUSD",1739857760329,0.0128566,95831.0,95830.0,0.16639921]
["bitfinex","BTCUSD",1739857762128,0.0128566,95831.0,95830.0,0.11050365]
["bitfinex","BTCUSD",1739857762540,0.31462808,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1739857762747,2.80999711,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1739857762977,2.52852011,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1739857763179,1.11343911,95831.0,95830.0,0.008]
["bitfinex","BTCUSD",1739857763384,1.03727811,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739857763586,0.82962463,95831.0,95830.0,0.004]
["bitfinex","BTCUSD",1739857763793,0.15654,95822.0,95821.0,0.0001702]
["bitfinex","BTCUSD",1739857764212,0.16127416,95822.0,95821.0,0.0001702]
["bitfinex","BTCUSD",1739857764563,0.20165017,95824.0,95821.0,0.0001702]
["bitfinex","BTCUSD",1739857765034,0.15654,95822.0,95821.0,0.0001702]
["bitfinex","BTCUSD",1739857765880,0.1628694,95831.0,95821.0,0.10567385]
["bitfinex","BTCUSD",1739857765881,0.00810308,95831.0,95821.0,0.10567385]
["bitfinex","BTCUSD",1739857766084,0.00810308,95831.0,95822.0,0.12110104]
["bitfinex","BTCUSD",1739857766085,0.0003404,95831.0,95822.0,0.12110104]
["bitfinex","BTCUSD",1739857766496,0.0003404,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739857766697,0.0003404,95831.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739857767900,0.0003404,95831.0,95830.0,0.10550365]
["bitfinex","BTCUSD",1739857768110,0.0003404,95831.0,95830.0,0.18147912]
["bitfinex","BTCUSD",1739857768730,0.0003404,95831.0,95830.0,0.18164932]
["bitfinex","BTCUSD",1739857768933,0.0003404,95831.0,95830.0,0.18564932]
["bitfinex","BTCUSD",1739857772573,0.0003404,95831.0,95830.0,0.18669272]
["bitfinex","BTCUSD",1739857773205,0.0003404,95831.0,95830.0,0.18564932]
["bitfinex","BTCUSD",1739857774928,0.0003404,95831.0,95830.0,0.10967385]
["bitfinex","BTCUSD",1739857775443,0.1568654,95831.0,95830.0,0.10967385]
["bitfinex","BTCUSD",1739857775797,0.0003404,95831.0,95830.0,0.10967385]
["bitfinex","BTCUSD",1739857777173,0.0003404,95831.0,95830.0,0.0071702]
["bitfinex","BTCUSD",1739857777576,0.8092734,95831.0,95830.0,0.0071702]
["bitfinex","BTCUSD",1739857777713,1.3633894,95831.0,95830.0,0.0071702]
["bitfinex","BTCUSD",1739857777927,1.3633894,95831.0,95830.0,0.0031702]
["bitfinex","BTCUSD",1739857778169,1.37115367,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857778574,1.37215367,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857778779,1.37115367,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857779006,1.37415367,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857780384,0.98221567,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857780621,0.98421567,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857781060,0.98221567,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857781268,0.44727467,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857781478,0.45027467,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857781798,0.44827467,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857782677,0.15910467,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857783487,0.1503404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857783898,0.1513404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857784411,0.1543404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857784842,0.1513404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857785693,0.1523404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857786593,0.1513404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857787179,0.1523404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857789736,0.1513404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857789941,0.1503404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857790142,0.1523404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857794039,0.208696,95833.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857794241,0.740669,95832.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857794368,0.156524,95832.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857795717,1.06156,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857795919,1.850269,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857796648,1.802081,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857797874,1.736375,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857798095,1.655194,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857798348,1.615195,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857799438,0.314149,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857799645,0.558086,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857799881,0.15424,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857801214,0.878731,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857801721,2.64972253,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857801987,2.346261,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857802855,2.081885,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857804095,2.0822254,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857804294,0.9003024,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857804504,0.4637364,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857807170,0.1513404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857807372,1.5516514,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857809135,2.4465314,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857809341,2.0450764,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857810341,1.9344004,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857812891,1.9035434,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857813838,1.5207944,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857814042,1.4310164,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857814363,1.5678164,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857816311,1.5177674,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857817722,0.3078654,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857817981,1.6285524,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857819040,1.6143694,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857820522,1.5988624,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857821021,1.4836894,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857821563,0.3078654,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857822308,0.0013404,95831.0,95830.0,0.00828424]
["bitfinex","BTCUSD",1739857828000,0.1578654,95831.0,95830.0,0.00828424]
["bitfinex","BTCUSD",1739857828854,0.1578654,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857831198,0.0013404,95831.0,95830.0,0.0001702]
["bitfinex","BTCUSD",1739857832893,0.0013404,95831.0,95830.0,0.10267385]
["bitfinex","BTCUSD",1739857833480,0.0013404,95831.0,95830.0,0.38420085]
["bitfinex","BTCUSD",1739857834464,0.0003404,95831.0,95830.0,0.38420085]
["bitfinex","BTCUSD",1739857834668,0.0003404,95831.0,95830.0,0.46437965]
["bitfinex","BTCUSD",1739857835059,0.0003404,95831.0,95830.0,0.46737965]
["bitfinex","BTCUSD",1739857835265,0.0003404,95831.0,95830.0,0.46937965]
["bitfinex","BTCUSD",1739857835978,0.15,95842.0,95830.0,0.31285265]
["bitfinex","BTCUSD",1739857836225,0.525337,95839.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739857836440,0.525337,95839.0,95832.0,0.05215637]
["bitfinex","BTCUSD",1739857836663,0.525337,95839.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739857837087,0.156516,95837.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739857837527,0.156519,95835.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739857837639,0.15,95842.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739857837840,0.15,95842.0,95830.0,0.1271702]
["bitfinex","BTCUSD",1739857837841,0.15652,95835.0,95834.0,0.02296739]
["bitfinex","BTCUSD",1739857838047,0.156523,95833.0,95830.0,0.0021702]
["bitfinex","BTCUSD",1739857838252,0.156523,95833.0,95830.0,0.10467385]
["bitfinex","BTCUSD",1739857838458,0.156523,95833.0,95830.0,0.10267385]
["bitfinex","BTCUSD",1739857838682,0.0001702,95832.0,95830.0,0.10267385]
["bitfinex","BTCUSD",1739857838886,0.0001702,95832.0,95831.0,0.01028441]
["bitfinex","BTCUSD",1739857840938,0.0001702,95832.0,95831.0,0.01328441]
["bitfinex","BTCUSD",1739857841960,0.0001702,95832.0,95831.0,0.01528441]
["bitfinex","BTCUSD",1739857844057,0.0001702,95832.0,95831.0,0.11778806]
["bitfinex","BTCUSD",1739857844261,0.0001702,95832.0,95831.0,0.27431306]
["bitfinex","BTCUSD",1739857845209,0.0001702,95832.0,95831.0,0.35471306]
["bitfinex","BTCUSD",1739857845903,0.0001702,95832.0,95831.0,0.40111306]
["bitfinex","BTCUSD",1739857848423,0.0001702,95832.0,95831.0,0.26758806]
["bitfinex","BTCUSD",1739857848819,0.0001702,95832.0,95831.0,0.24458806]
["bitfinex","BTCUSD",1739857849390,0.0001702,95832.0,95831.0,0.11778806]
["bitfinex","BTCUSD",1739857849606,0.0001702,95832.0,95831.0,0.10750365]
["bitfinex","BTCUSD",1739857856720,0.0001702,95832.0,95831.0,0.10766365]
["bitfinex","BTCUSD",1739857857364,0.0001702,95832.0,95831.0,0.18656365]
["bitfinex","BTCUSD",1739857857510,0.0001702,95832.0,95831.0,0.23626365]
["bitfinex","BTCUSD",1739857857897,0.0001702,95832.0,95831.0,0.39278865]
["bitfinex","BTCUSD",1739857858104,0.0001702,95832.0,95831.0,0.47384316]
["bitfinex","BTCUSD",1739857860682,0.0001702,95832.0,95831.0,0.49684316]
["bitfinex","BTCUSD",1739857861096,0.0001702,95832.0,95831.0,0.49718356]
["bitfinex","BTCUSD",1739857869987,0.0001702,95832.0,95831.0,0.26795856]
["bitfinex","BTCUSD",1739857870194,0.0001702,95832.0,95831.0,0.18905856]
["bitfinex","BTCUSD",1739857870410,0.0001702,95832.0,95831.0,0.10800405]
["bitfinex","BTCUSD",1739857873633,0.00794788,95832.0,95831.0,0.10800405]
["bitfinex","BTCUSD",1739857874811,0.00794788,95832.0,95831.0,0.0055004]
["bitfinex","BTCUSD",1739857874812,0.53105688,95832.0,95831.0,0.0055004]
["bitfinex","BTCUSD",1739857874928,1.64225788,95832.0,95831.0,0.0055004]
["bitfinex","BTCUSD",1739857875290,1.86825788,95832.0,95831.0,0.0055004]
["bitfinex","BTCUSD",1739857875597,1.86825788,95832.0,95831.0,0.0035004]
["bitfinex","BTCUSD",1739857875830,1.86825788,95832.0,95803.0,0.1226]
["bitfinex","BTCUSD",1739857875831,0.156545,95819.0,95806.0,0.023]
["bitfinex","BTCUSD",1739857876016,0.156545,95819.0,95808.0,0.0001325]
["bitfinex","BTCUSD",1739857876217,0.156545,95819.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739857876769,0.07876632,95820.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739857877198,0.00777768,95818.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739857878002,0.16432468,95818.0,95809.0,0.10550365]
["bitfinex","BTCUSD",1739857878318,0.00777768,95818.0,95809.0,0.10550365]
["bitfinex","BTCUSD",1739857878732,0.00777768,95817.0,95809.0,0.10850365]
["bitfinex","BTCUSD",1739857878942,0.00777768,95817.0,95810.0,0.02544065]
["bitfinex","BTCUSD",1739857879106,0.00777768,95817.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739857880294,0.00777768,95817.0,95811.0,0.10550365]
["bitfinex","BTCUSD",1739857880498,0.00777768,95816.0,95811.0,0.10550365]
["bitfinex","BTCUSD",1739857881613,0.00777768,95815.0,95811.0,0.10550365]
["bitfinex","BTCUSD",1739857882169,0.00777768,95815.0,95811.0,0.10750365]
["bitfinex","BTCUSD",1739857882462,0.00777768,95815.0,95811.0,0.12894081]
["bitfinex","BTCUSD",1739857882654,0.00777768,95815.0,95811.0,0.13194081]
["bitfinex","BTCUSD",1739857882832,0.00777768,95815.0,95811.0,0.13594081]
["bitfinex","BTCUSD",1739857883159,0.00777768,95814.0,95811.0,0.13294081]
["bitfinex","BTCUSD",1739857883338,0.00777768,95814.0,95811.0,0.13794081]
["bitfinex","BTCUSD",1739857883687,0.00777768,95814.0,95812.0,0.05033903]
["bitfinex","BTCUSD",1739857883894,0.00777768,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739857885848,0.00777768,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857886072,0.03013781,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857886270,0.00777768,95814.0,95813.0,0.11550365]
["bitfinex","BTCUSD",1739857886478,0.00777768,95814.0,95813.0,0.14775737]
["bitfinex","BTCUSD",1739857886677,0.00777768,95814.0,95813.0,0.13975737]
["bitfinex","BTCUSD",1739857887830,0.029966,95814.0,95813.0,0.10750365]
["bitfinex","BTCUSD",1739857888032,0.00777768,95814.0,95813.0,0.11150365]
["bitfinex","BTCUSD",1739857888200,0.02992757,95814.0,95813.0,0.11150365]
["bitfinex","BTCUSD",1739857888403,0.00777768,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857888793,0.00777768,95814.0,95813.0,0.10750365]
["bitfinex","BTCUSD",1739857889182,0.00777768,95814.0,95813.0,0.11150365]
["bitfinex","BTCUSD",1739857889388,0.00777768,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857889593,0.00777768,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739857889798,0.03087027,95814.0,95813.0,0.11150365]
["bitfinex","BTCUSD",1739857896632,0.03121087,95814.0,95813.0,0.11150365]
["bitfinex","BTCUSD",1739857897622,0.03121087,95814.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739857897841,0.03121087,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857898674,0.03121087,95814.0,95813.0,0.11050365]
["bitfinex","BTCUSD",1739857912796,0.18776387,95814.0,95813.0,0.11050365]
["bitfinex","BTCUSD",1739857913183,0.03121087,95814.0,95813.0,0.11050365]
["bitfinex","BTCUSD",1739857913955,0.03121087,95814.0,95813.0,0.10650365]
["bitfinex","BTCUSD",1739857914711,0.03121087,95814.0,95813.0,0.11050365]
["bitfinex","BTCUSD",1739857919173,0.07876632,95823.0,95813.0,0.12156726]
["bitfinex","BTCUSD",1739857919408,0.28748532,95823.0,95813.0,0.12156726]
["bitfinex","BTCUSD",1739857919604,0.156545,95819.0,95813.0,0.12156726]
["bitfinex","BTCUSD",1739857920107,0.15,95824.0,95813.0,0.12156726]
["bitfinex","BTCUSD",1739857920350,0.519,95823.0,95813.0,0.12156726]
["bitfinex","BTCUSD",1739857920528,0.519,95823.0,95814.0,0.04580448]
["bitfinex","BTCUSD",1739857920741,0.519,95823.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739857920947,0.54128327,95823.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739857921100,0.02228327,95823.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739857921302,0.15,95827.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739857921508,0.15,95825.0,95816.0,0.06532717]
["bitfinex","BTCUSD",1739857921704,0.15,95823.0,95817.0,0.10226365]
["bitfinex","BTCUSD",1739857922961,0.02226293,95823.0,95817.0,0.10226365]
["bitfinex","BTCUSD",1739857923183,0.0001702,95832.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739857923380,0.0001702,95832.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739857923381,0.0001702,95832.0,95825.0,0.156534]
["bitfinex","BTCUSD",1739857923584,0.0001702,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739857923791,0.02239017,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739857924131,0.0001702,95832.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739857925363,0.0001702,95832.0,95826.0,0.10450365]
["bitfinex","BTCUSD",1739857925568,0.0001702,95832.0,95827.0,0.04697637]
["bitfinex","BTCUSD",1739857925799,0.0001702,95832.0,95827.0,0.14948002]
["bitfinex","BTCUSD",1739857926174,0.02242634,95832.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739857926541,0.0001702,95832.0,95829.0,0.0812]
["bitfinex","BTCUSD",1739857926742,0.0001702,95832.0,95830.0,0.16771405]
["bitfinex","BTCUSD",1739857927329,0.02259363,95832.0,95830.0,0.16771405]
["bitfinex","BTCUSD",1739857927570,0.02259363,95832.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739857927976,0.02259363,95832.0,95830.0,0.10450365]
["bitfinex","BTCUSD",1739857928186,0.02259363,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739857928389,0.02259363,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739857929310,0.0001702,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739857929553,0.0001702,95832.0,95831.0,0.33970312]
["bitfinex","BTCUSD",1739857930105,0.0001702,95832.0,95831.0,0.34170312]
["bitfinex","BTCUSD",1739857930321,0.0001702,95832.0,95831.0,0.34370312]
["bitfinex","BTCUSD",1739857930575,0.0001702,95832.0,95831.0,0.18717812]
["bitfinex","BTCUSD",1739857930779,0.0001702,95832.0,95831.0,0.34370312]
["bitfinex","BTCUSD",1739857931795,0.00793579,95832.0,95831.0,0.34370312]
["bitfinex","BTCUSD",1739857933312,0.0001702,95832.0,95831.0,0.34370312]
["bitfinex","BTCUSD",1739857935985,0.0001702,95832.0,95831.0,0.34170312]
["bitfinex","BTCUSD",1739857936389,0.0001702,95832.0,95831.0,0.33970312]
["bitfinex","BTCUSD",1739857936778,0.0001702,95832.0,95831.0,0.34570312]
["bitfinex","BTCUSD",1739857936978,0.0001702,95832.0,95831.0,0.34270312]
["bitfinex","BTCUSD",1739857937211,0.0001702,95832.0,95831.0,0.33970312]
["bitfinex","BTCUSD",1739857937675,0.0011702,95832.0,95831.0,0.34670312]
["bitfinex","BTCUSD",1739857937897,0.0011702,95832.0,95831.0,0.35270312]
["bitfinex","BTCUSD",1739857939573,0.0011702,95832.0,95831.0,0.37570312]
["bitfinex","BTCUSD",1739857940858,0.0011702,95832.0,95831.0,0.45360312]
["bitfinex","BTCUSD",1739857942496,0.0011702,95832.0,95831.0,0.47313524]
["bitfinex","BTCUSD",1739857943372,0.0011702,95832.0,95831.0,0.7450861]
["bitfinex","BTCUSD",1739857945010,0.0011702,95832.0,95831.0,0.7900861]
["bitfinex","BTCUSD",1739857946651,0.0001702,95832.0,95831.0,0.7770861]
["bitfinex","BTCUSD",1739857947050,0.0001702,95832.0,95831.0,0.7840861]
["bitfinex","BTCUSD",1739857947308,0.0001702,95832.0,95831.0,0.7770861]
["bitfinex","BTCUSD",1739857947597,0.0001702,95832.0,95831.0,0.7910861]
["bitfinex","BTCUSD",1739857947803,0.0001702,95832.0,95831.0,0.7840861]
["bitfinex","BTCUSD",1739857949222,0.0001702,95832.0,95831.0,0.7910861]
["bitfinex","BTCUSD",1739857949425,0.0001702,95832.0,95831.0,1.3298861]
["bitfinex","BTCUSD",1739857949628,0.0001702,95832.0,95831.0,1.3228861]
["bitfinex","BTCUSD",1739857949865,0.0001702,95832.0,95831.0,1.3298861]
["bitfinex","BTCUSD",1739857950017,0.0001702,95832.0,95831.0,1.3228861]
["bitfinex","BTCUSD",1739857950213,0.0001702,95832.0,95831.0,1.3298861]
["bitfinex","BTCUSD",1739857950647,0.0001702,95832.0,95831.0,1.3228861]
["bitfinex","BTCUSD",1739857950848,0.0001702,95832.0,95831.0,1.3298861]
["bitfinex","BTCUSD",1739857951018,0.0001702,95832.0,95831.0,1.3228861]
["bitfinex","BTCUSD",1739857951425,0.0001702,95832.0,95831.0,1.3298861]
["bitfinex","BTCUSD",1739857951622,0.0001702,95832.0,95831.0,1.3228861]
["bitfinex","BTCUSD",1739857952128,0.07876632,95860.0,95833.0,0.0756]
["bitfinex","BTCUSD",1739857952384,0.07876632,95860.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739857952588,0.07876632,95864.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739857952791,0.12129815,95865.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739857953560,0.12141771,95865.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739857953756,0.12141771,95865.0,95856.0,0.01671462]
["bitfinex","BTCUSD",1739857953955,0.12141771,95865.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739857954489,0.08317348,95858.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739857954663,0.08317348,95858.0,95855.0,0.008]
["bitfinex","BTCUSD",1739857954912,0.08317348,95858.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739857955117,0.08317348,95858.0,95857.0,0.01105037]
["bitfinex","BTCUSD",1739857955460,0.156476,95861.0,95857.0,0.01105037]
["bitfinex","BTCUSD",1739857955669,0.156475,95862.0,95857.0,0.01105037]
["bitfinex","BTCUSD",1739857955815,0.04265139,95865.0,95857.0,0.01105037]
["bitfinex","BTCUSD",1739857956018,0.02060566,95865.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739857957263,0.02060566,95865.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739857957500,0.02077586,95865.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739857958587,0.02077586,95865.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739857958820,0.02077586,95865.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739857959155,0.02077586,95865.0,95864.0,0.14956562]
["bitfinex","BTCUSD",1739857959786,0.02077586,95865.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739857960159,0.02077586,95865.0,95864.0,0.10750365]
["bitfinex","BTCUSD",1739857960684,0.02077586,95865.0,95864.0,0.11250365]
["bitfinex","BTCUSD",1739857962493,0.02077586,95865.0,95864.0,0.10750365]
["bitfinex","BTCUSD",1739857962909,0.02853905,95865.0,95864.0,0.10750365]
["bitfinex","BTCUSD",1739857963109,0.02853905,95865.0,95864.0,0.11250365]
["bitfinex","BTCUSD",1739857963390,0.02853905,95865.0,95864.0,0.12375402]
["bitfinex","BTCUSD",1739857964326,0.02853905,95865.0,95864.0,0.11875402]
["bitfinex","BTCUSD",1739857964709,0.02077586,95865.0,95864.0,0.12375402]
["bitfinex","BTCUSD",1739857965465,0.02077586,95865.0,95864.0,0.11875402]
["bitfinex","BTCUSD",1739857965871,0.02077586,95865.0,95864.0,0.12375402]
["bitfinex","BTCUSD",1739857966189,0.02077586,95865.0,95864.0,0.35942502]
["bitfinex","BTCUSD",1739857966190,0.00028976,95865.0,95864.0,0.35942502]
["bitfinex","BTCUSD",1739857966868,0.00028976,95865.0,95864.0,0.35442502]
["bitfinex","BTCUSD",1739857967067,0.00028976,95865.0,95864.0,0.34942502]
["bitfinex","BTCUSD",1739857967276,0.00028976,95865.0,95864.0,0.37742502]
["bitfinex","BTCUSD",1739857967889,0.00028976,95865.0,95864.0,0.38242502]
["bitfinex","BTCUSD",1739857968773,0.00028976,95865.0,95864.0,0.37742502]
["bitfinex","BTCUSD",1739857968989,0.00028976,95865.0,95864.0,0.38242502]
["bitfinex","BTCUSD",1739857969651,0.00028976,95865.0,95864.0,0.37242502]
["bitfinex","BTCUSD",1739857969879,0.00028976,95865.0,95864.0,0.38642502]
["bitfinex","BTCUSD",1739857973258,0.00028976,95865.0,95864.0,0.65837588]
["bitfinex","BTCUSD",1739857973485,0.07876632,95890.0,95865.0,0.023]
["bitfinex","BTCUSD",1739857973734,0.01990795,95889.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739857973972,0.07876632,95890.0,95879.0,0.25894965]
["bitfinex","BTCUSD",1739857974687,0.07876632,95890.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739857975480,0.07876632,95890.0,95879.0,0.25895065]
["bitfinex","BTCUSD",1739857975991,0.07876632,95890.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739857976211,0.07876632,95890.0,95881.0,0.13142242]
["bitfinex","BTCUSD",1739857976657,0.09904705,95890.0,95881.0,0.13142242]
["bitfinex","BTCUSD",1739857977246,0.02028073,95890.0,95881.0,0.13142242]
["bitfinex","BTCUSD",1739857977661,0.07876632,95891.0,95881.0,0.13142242]
["bitfinex","BTCUSD",1739857977883,0.09849249,95891.0,95881.0,0.13142242]
["bitfinex","BTCUSD",1739857978098,0.09849249,95891.0,95882.0,0.04186264]
["bitfinex","BTCUSD",1739857978307,0.09849249,95891.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739857978511,0.156429,95890.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739857978724,0.09849249,95891.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739857979309,0.25492049,95891.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739857979514,0.25492049,95891.0,95884.0,0.01811037]
["bitfinex","BTCUSD",1739857979714,0.25492049,95891.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739857979892,0.17615417,95891.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739857980537,0.01972617,95891.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739857980741,0.0001702,95891.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739857980983,0.156429,95890.0,95885.0,0.12242505]
["bitfinex","BTCUSD",1739857981537,0.0001702,95891.0,95885.0,0.12242505]
["bitfinex","BTCUSD",1739857981764,0.02008996,95891.0,95885.0,0.12242505]
["bitfinex","BTCUSD",1739857982311,0.17651796,95891.0,95885.0,0.12242505]
["bitfinex","BTCUSD",1739857982662,0.156429,95890.0,95885.0,0.12242505]
["bitfinex","BTCUSD",1739857982872,0.156429,95890.0,95886.0,0.0122425]
["bitfinex","BTCUSD",1739857983074,0.156429,95890.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857984476,0.02008996,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857985089,0.17651696,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857986456,0.02008996,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857986683,0.17651696,95891.0,95887.0,0.11597041]
["bitfinex","BTCUSD",1739857987449,0.156431,95889.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857989292,0.156429,95890.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857989558,0.17651696,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857990905,0.156429,95890.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857991106,0.156429,95890.0,95888.0,0.01224251]
["bitfinex","BTCUSD",1739857991728,0.17651696,95891.0,95888.0,0.01224251]
["bitfinex","BTCUSD",1739857991926,0.156429,95890.0,95888.0,0.01224251]
["bitfinex","BTCUSD",1739857995694,0.02008996,95891.0,95888.0,0.01224251]
["bitfinex","BTCUSD",1739857995900,0.02008996,95891.0,95889.0,0.0135008]
["bitfinex","BTCUSD",1739857996105,0.02008996,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739857996530,0.02008996,95891.0,95888.0,0.0801]
["bitfinex","BTCUSD",1739857996678,0.02008996,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739857996902,0.02008996,95891.0,95890.0,0.25893265]
["bitfinex","BTCUSD",1739857998092,0.02008996,95891.0,95890.0,0.26293265]
["bitfinex","BTCUSD",1739857998292,0.02008996,95891.0,95890.0,0.3409782]
["bitfinex","BTCUSD",1739857998514,0.0001702,95891.0,95890.0,0.3409782]
["bitfinex","BTCUSD",1739857999783,0.0001702,95891.0,95890.0,0.3449782]
["bitfinex","BTCUSD",1739858001187,0.0001702,95891.0,95890.0,0.3943782]
["bitfinex","BTCUSD",1739858001794,0.0001702,95891.0,95890.0,0.4706782]
["bitfinex","BTCUSD",1739858002854,0.0001702,95891.0,95890.0,0.3142492]
["bitfinex","BTCUSD",1739858003089,0.0001702,95891.0,95890.0,0.4706782]
["bitfinex","BTCUSD",1739858005157,0.0001702,95891.0,95890.0,0.4936782]
["bitfinex","BTCUSD",1739858005357,0.0001702,95891.0,95890.0,0.4940186]
["bitfinex","BTCUSD",1739858005722,0.0001702,95891.0,95890.0,0.76596946]
["bitfinex","BTCUSD",1739858007289,0.0001702,95891.0,95890.0,0.74296946]
["bitfinex","BTCUSD",1739858010742,0.0001702,95891.0,95890.0,0.76596946]
["bitfinex","BTCUSD",1739858018811,0.0001702,95891.0,95890.0,0.76196946]
["bitfinex","BTCUSD",1739858019201,0.0001702,95891.0,95890.0,0.75796946]
["bitfinex","BTCUSD",1739858019410,0.0001702,95891.0,95890.0,0.76496946]
["bitfinex","BTCUSD",1739858019614,0.0001702,95891.0,95890.0,0.77196946]
["bitfinex","BTCUSD",1739858019788,0.0001702,95891.0,95890.0,0.75796946]
["bitfinex","BTCUSD",1739858019996,0.0001702,95891.0,95890.0,0.76496946]
["bitfinex","BTCUSD",1739858020179,0.0001702,95891.0,95890.0,0.77196946]
["bitfinex","BTCUSD",1739858023461,0.11978161,95910.0,95893.0,0.023]
["bitfinex","BTCUSD",1739858023654,0.11978161,95910.0,95891.0,0.023]
["bitfinex","BTCUSD",1739858023655,0.02457035,95905.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739858023856,0.12022302,95910.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739858024699,0.11801239,95910.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739858025602,0.11801239,95910.0,95901.0,0.1537217]
["bitfinex","BTCUSD",1739858025837,0.11801239,95910.0,95901.0,0.3101317]
["bitfinex","BTCUSD",1739858026058,0.156401,95907.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739858026266,0.156401,95907.0,95901.0,0.10350365]
["bitfinex","BTCUSD",1739858026471,0.208531,95909.0,95901.0,0.10350365]
["bitfinex","BTCUSD",1739858026624,0.1564,95908.0,95901.0,0.10350365]
["bitfinex","BTCUSD",1739858027030,0.1564,95908.0,95902.0,0.02599207]
["bitfinex","BTCUSD",1739858027254,0.1564,95908.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739858029162,0.156401,95907.0,95903.0,0.10350365]
["bitfinex","BTCUSD",1739858029722,0.156401,95907.0,95903.0,0.10550365]
["bitfinex","BTCUSD",1739858029928,0.156401,95907.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739858030136,0.156403,95906.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858030743,0.208531,95909.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858031007,0.156401,95907.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739858031410,0.156401,95907.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858032326,0.156401,95907.0,95903.0,0.13389582]
["bitfinex","BTCUSD",1739858032524,0.156399,95908.0,95903.0,0.13389582]
["bitfinex","BTCUSD",1739858032670,0.156399,95908.0,95903.0,0.13089582]
["bitfinex","BTCUSD",1739858033072,0.156402,95907.0,95903.0,0.13289582]
["bitfinex","BTCUSD",1739858033314,0.156402,95907.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858033765,0.156402,95907.0,95903.0,0.10650365]
["bitfinex","BTCUSD",1739858033962,0.156402,95907.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858034173,0.156402,95907.0,95903.0,0.10650365]
["bitfinex","BTCUSD",1739858034345,0.156402,95907.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858034725,0.156402,95907.0,95903.0,0.13159582]
["bitfinex","BTCUSD",1739858035155,0.156402,95907.0,95903.0,0.13059582]
["bitfinex","BTCUSD",1739858035538,0.156402,95907.0,95903.0,0.13259582]
["bitfinex","BTCUSD",1739858037897,0.208533,95908.0,95903.0,0.13259582]
["bitfinex","BTCUSD",1739858038107,0.156404,95906.0,95903.0,0.10650365]
["bitfinex","BTCUSD",1739858038925,0.156404,95906.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858039155,0.156404,95906.0,95903.0,0.10350365]
["bitfinex","BTCUSD",1739858039451,0.156404,95906.0,95903.0,0.10650365]
["bitfinex","BTCUSD",1739858039669,0.156404,95906.0,95903.0,0.10550365]
["bitfinex","BTCUSD",1739858040176,0.156404,95906.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858040517,0.156404,95906.0,95903.0,0.13389592]
["bitfinex","BTCUSD",1739858040719,0.156404,95906.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858041161,0.02456683,95909.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858041397,0.1564,95908.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858041833,0.156401,95907.0,95903.0,0.10750365]
["bitfinex","BTCUSD",1739858042046,0.156401,95907.0,95903.0,0.13963985]
["bitfinex","BTCUSD",1739858042479,0.156401,95907.0,95903.0,0.10350365]
["bitfinex","BTCUSD",1739858042600,0.156403,95906.0,95903.0,0.10350365]
["bitfinex","BTCUSD",1739858042796,0.156403,95906.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739858043004,0.156403,95906.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858043247,0.23412679,95909.0,95903.0,0.10450365]
["bitfinex","BTCUSD",1739858043454,0.23412679,95909.0,95904.0,0.01819441]
["bitfinex","BTCUSD",1739858043655,0.23412679,95909.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739858043656,0.156403,95906.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739858045653,0.156403,95906.0,95905.0,0.10550365]
["bitfinex","BTCUSD",1739858046440,0.156403,95906.0,95905.0,0.10750365]
["bitfinex","BTCUSD",1739858048782,0.02525058,95909.0,95905.0,0.10750365]
["bitfinex","BTCUSD",1739858048984,0.15700871,95910.0,95905.0,0.13392936]
["bitfinex","BTCUSD",1739858049188,0.156403,95906.0,95905.0,0.10750365]
["bitfinex","BTCUSD",1739858049761,0.156403,95906.0,95905.0,0.10550365]
["bitfinex","BTCUSD",1739858050197,1.555632,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858050401,3.52873696,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858050786,3.57722796,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858050946,3.42222096,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858051163,3.40124096,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858051808,3.40124096,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1739858052014,3.421474,95906.0,95905.0,0.004]
["bitfinex","BTCUSD",1739858052222,3.421474,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858052648,3.421474,95906.0,95905.0,0.005]
["bitfinex","BTCUSD",1739858055123,3.421474,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858055325,3.38146604,95906.0,95905.0,0.003]
["bitfinex","BTCUSD",1739858055503,3.421474,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1739858055703,3.45729615,95906.0,95905.0,0.005]
["bitfinex","BTCUSD",1739858055906,0.19000796,95905.0,95883.0,0.04840339]
["bitfinex","BTCUSD",1739858056107,0.208567,95892.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739858056320,0.07862544,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739858056526,0.156436,95886.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739858057090,0.20857,95891.0,95869.0,0.0481]
["bitfinex","BTCUSD",1739858057091,0.156447,95879.0,95869.0,0.0481]
["bitfinex","BTCUSD",1739858057294,0.156447,95879.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858057711,0.156446,95880.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858058100,0.208589,95883.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858058301,0.156446,95880.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858058505,0.07862544,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858058952,0.02023304,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858059495,0.02023304,95882.0,95878.0,0.10750365]
["bitfinex","BTCUSD",1739858059694,0.02023304,95882.0,95878.0,0.11050365]
["bitfinex","BTCUSD",1739858059944,0.17667504,95882.0,95878.0,0.10750365]
["bitfinex","BTCUSD",1739858060272,0.156444,95881.0,95878.0,0.10750365]
["bitfinex","BTCUSD",1739858060481,0.156444,95881.0,95878.0,0.11250365]
["bitfinex","BTCUSD",1739858060636,0.156445,95880.0,95878.0,0.11250365]
["bitfinex","BTCUSD",1739858060838,0.00778194,95881.0,95878.0,0.11250365]
["bitfinex","BTCUSD",1739858061847,0.16422594,95881.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858062021,0.16422594,95881.0,95878.0,0.10750365]
["bitfinex","BTCUSD",1739858062250,0.156445,95880.0,95878.0,0.11250365]
["bitfinex","BTCUSD",1739858062643,0.16422694,95880.0,95878.0,0.10750365]
["bitfinex","BTCUSD",1739858062855,0.16422694,95880.0,95878.0,0.11250365]
["bitfinex","BTCUSD",1739858063361,0.16422694,95880.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739858063569,0.16422694,95880.0,95878.0,0.10850365]
["bitfinex","BTCUSD",1739858063704,0.16422694,95880.0,95878.0,0.006]
["bitfinex","BTCUSD",1739858064127,0.00778194,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1739858064369,1.16554294,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1739858064610,1.13161894,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1739858064832,1.13161894,95879.0,95878.0,0.0123406]
["bitfinex","BTCUSD",1739858065247,1.13731465,95879.0,95878.0,0.0063406]
["bitfinex","BTCUSD",1739858065454,1.19702188,95879.0,95878.0,0.0113406]
["bitfinex","BTCUSD",1739858065575,1.20947298,95879.0,95878.0,0.0053406]
["bitfinex","BTCUSD",1739858065797,0.43144714,95879.0,95878.0,0.0103406]
["bitfinex","BTCUSD",1739858066249,4.67161414,95879.0,95878.0,0.0103406]
["bitfinex","BTCUSD",1739858066459,5.62741714,95879.0,95878.0,0.0103406]
["bitfinex","BTCUSD",1739858066621,6.29368614,95879.0,95878.0,0.0053406]
["bitfinex","BTCUSD",1739858067010,6.29368614,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858067011,2.55984516,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858067212,0.59979116,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858067664,7.42851816,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858068883,7.28845616,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858069501,7.23646216,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858069848,4.78482651,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858070757,4.75087251,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858071122,4.47539851,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858071334,4.12215651,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858071713,3.98931051,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858071962,3.85772951,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858072118,3.85672951,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858072319,3.85772951,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858072554,3.84138914,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858073909,2.02654091,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858074121,0.02692875,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858074337,0.02692875,95879.0,95878.0,0.18324425]
["bitfinex","BTCUSD",1739858074570,0.02692875,95879.0,95878.0,0.21721358]
["bitfinex","BTCUSD",1739858074796,0.02692875,95879.0,95878.0,0.26411358]
["bitfinex","BTCUSD",1739858075033,0.02692875,95879.0,95878.0,0.28711358]
["bitfinex","BTCUSD",1739858075263,0.02592875,95879.0,95878.0,0.44356158]
["bitfinex","BTCUSD",1739858076055,0.02592875,95879.0,95878.0,0.44856158]
["bitfinex","BTCUSD",1739858076218,0.00569571,95879.0,95878.0,0.44856158]
["bitfinex","BTCUSD",1739858076426,0.00569571,95879.0,95878.0,0.28911358]
["bitfinex","BTCUSD",1739858076627,0.00569571,95879.0,95878.0,0.29311358]
["bitfinex","BTCUSD",1739858077591,0.00569571,95879.0,95878.0,0.27011358]
["bitfinex","BTCUSD",1739858078002,0.00569571,95879.0,95878.0,0.26811358]
["bitfinex","BTCUSD",1739858078152,0.00569571,95879.0,95878.0,0.27211358]
["bitfinex","BTCUSD",1739858078794,0.00569571,95879.0,95878.0,0.23814425]
["bitfinex","BTCUSD",1739858078957,0.01344292,95879.0,95878.0,0.23814425]
["bitfinex","BTCUSD",1739858079960,0.01344292,95879.0,95878.0,0.23414425]
["bitfinex","BTCUSD",1739858080185,0.00774721,95879.0,95878.0,0.23414425]
["bitfinex","BTCUSD",1739858080378,0.00774721,95879.0,95878.0,0.23714425]
["bitfinex","BTCUSD",1739858080557,0.00774721,95879.0,95878.0,0.23414425]
["bitfinex","BTCUSD",1739858081040,0.00774721,95879.0,95878.0,0.23714425]
["bitfinex","BTCUSD",1739858081253,0.00774721,95879.0,95878.0,0.28866937]
["bitfinex","BTCUSD",1739858081453,0.00774721,95879.0,95878.0,0.28466937]
["bitfinex","BTCUSD",1739858082002,0.00774721,95879.0,95878.0,0.22644854]
["bitfinex","BTCUSD",1739858082585,0.00774721,95879.0,95878.0,0.22844854]
["bitfinex","BTCUSD",1739858083795,0.00774721,95879.0,95878.0,0.23244854]
["bitfinex","BTCUSD",1739858084024,0.00774721,95886.0,95878.0,0.23244854]
["bitfinex","BTCUSD",1739858084394,0.00774721,95886.0,95878.0,0.38889554]
["bitfinex","BTCUSD",1739858084799,0.00774721,95886.0,95878.0,0.38489554]
["bitfinex","BTCUSD",1739858085202,0.00774721,95886.0,95878.0,0.38589554]
["bitfinex","BTCUSD",1739858085403,0.00774721,95886.0,95878.0,0.30575949]
["bitfinex","BTCUSD",1739858085899,0.03164813,95887.0,95878.0,0.30575949]
["bitfinex","BTCUSD",1739858085900,0.00774721,95885.0,95878.0,0.30775949]
["bitfinex","BTCUSD",1739858086591,0.00774721,95885.0,95878.0,0.46420749]
["bitfinex","BTCUSD",1739858086814,0.00774721,95885.0,95878.0,0.30775949]
["bitfinex","BTCUSD",1739858086956,0.00774721,95885.0,95878.0,0.30575949]
["bitfinex","BTCUSD",1739858087159,0.00774721,95885.0,95879.0,0.06708145]
["bitfinex","BTCUSD",1739858087360,0.00774721,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739858087969,0.00774721,95884.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739858088169,0.00774721,95884.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739858088996,0.15644,95883.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739858089395,0.15644,95883.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858089841,0.208579,95887.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858089985,0.156439,95884.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858090192,0.208581,95886.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858090422,0.15644,95883.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858090976,0.15644,95883.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739858091292,0.15644,95883.0,95882.0,0.10450365]
["bitfinex","BTCUSD",1739858091536,0.15644,95883.0,95882.0,0.002]
["bitfinex","BTCUSD",1739858092206,0.15644,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1739858092607,0.18552398,95885.0,95882.0,0.003]
["bitfinex","BTCUSD",1739858093035,0.156439,95884.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858093330,0.15644,95883.0,95882.0,0.002]
["bitfinex","BTCUSD",1739858093650,0.15644,95883.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858093651,0.156445,95880.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858093852,0.156447,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858094468,1.202259,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858094690,0.156447,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858094823,4.244882,95879.0,95878.0,0.0033406]
["bitfinex","BTCUSD",1739858095024,4.203203,95879.0,95878.0,0.0033406]
["bitfinex","BTCUSD",1739858095235,4.21095021,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858095759,4.00986321,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858096299,3.80496121,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858096694,3.81737269,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858097118,2.85109369,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858097348,0.99243369,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858097591,0.95662669,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858098226,0.85122869,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858098404,0.83946869,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858098779,0.34954969,95879.0,95878.0,0.0003406]
["bitfinex","BTCUSD",1739858099657,0.34954969,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858100605,0.02015869,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858101012,0.17660569,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858101177,0.02015869,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858102136,0.00774721,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858103496,0.16419421,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858103899,0.00774721,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858104868,0.16419421,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858106073,0.00774721,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858107533,0.00774721,95879.0,95878.0,0.00946466]
["bitfinex","BTCUSD",1739858107941,0.00774721,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858112906,0.00750721,95879.0,95878.0,0.0013406]
["bitfinex","BTCUSD",1739858115256,0.00750721,95879.0,95878.0,0.10384425]
["bitfinex","BTCUSD",1739858117606,0.18184493,95889.0,95878.0,0.10384425]
["bitfinex","BTCUSD",1739858117809,0.18184493,95889.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739858118638,0.03184493,95889.0,95880.0,0.02315443]
["bitfinex","BTCUSD",1739858118920,0.156432,95888.0,95880.0,0.02315443]
["bitfinex","BTCUSD",1739858119367,0.156432,95888.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739858119965,0.02953169,95889.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739858120189,5.064e-05,95888.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739858120314,5.064e-05,95888.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739858120510,0.00205064,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739858120718,0.00205064,95888.0,95887.0,0.34163765]
["bitfinex","BTCUSD",1739858121605,5.064e-05,95888.0,95887.0,0.34163765]
["bitfinex","BTCUSD",1739858122029,0.00205064,95888.0,95887.0,0.34163765]
["bitfinex","BTCUSD",1739858123327,0.00205064,95888.0,95887.0,0.41323765]
["bitfinex","BTCUSD",1739858123524,0.00205064,95888.0,95887.0,0.49627841]
["bitfinex","BTCUSD",1739858124610,5.064e-05,95888.0,95887.0,0.49627841]
["bitfinex","BTCUSD",1739858125171,5.064e-05,95888.0,95887.0,0.49727841]
["bitfinex","BTCUSD",1739858125412,5.064e-05,95888.0,95887.0,0.49627841]
["bitfinex","BTCUSD",1739858125814,5.064e-05,95888.0,95887.0,0.50427841]
["bitfinex","BTCUSD",1739858126221,0.00022094,95888.0,95887.0,0.50427841]
["bitfinex","BTCUSD",1739858133978,0.00022094,95888.0,95887.0,0.48127841]
["bitfinex","BTCUSD",1739858134599,0.00022094,95888.0,95887.0,0.39823765]
["bitfinex","BTCUSD",1739858134808,0.00022094,95888.0,95887.0,0.24180365]
["bitfinex","BTCUSD",1739858142759,0.00022094,95888.0,95887.0,0.19320365]
["bitfinex","BTCUSD",1739858143117,0.00022094,95888.0,95887.0,0.11050365]
["bitfinex","BTCUSD",1739858145127,0.15665294,95888.0,95887.0,0.11050365]
["bitfinex","BTCUSD",1739858146697,0.15665294,95888.0,95887.0,0.008]
["bitfinex","BTCUSD",1739858147337,1.37445694,95888.0,95887.0,0.008]
["bitfinex","BTCUSD",1739858147529,1.37372294,95888.0,95887.0,0.008]
["bitfinex","BTCUSD",1739858147731,1.37372294,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739858147930,0.94392394,95888.0,95887.0,0.004]
["bitfinex","BTCUSD",1739858148137,0.94392394,95888.0,95887.0,0.005]
["bitfinex","BTCUSD",1739858148511,0.94392394,95888.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858148737,0.660064,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858150023,0.661064,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858150222,0.660064,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858151700,0.660064,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858151908,0.660064,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858152108,0.660064,95887.0,95886.0,0.0033406]
["bitfinex","BTCUSD",1739858152557,0.660064,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858153140,0.816498,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858153341,0.816498,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858154901,0.816498,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858155741,0.816498,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858155924,0.392148,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858156419,0.36956557,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858158460,0.30038257,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858158610,0.166531,95887.0,95886.0,0.0013406]
["bitfinex","BTCUSD",1739858158941,0.00022094,95888.0,95886.0,0.00951466]
["bitfinex","BTCUSD",1739858159157,0.00022094,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739858161143,0.15665294,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739858161321,0.00022094,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739858161727,0.00022094,95888.0,95887.0,0.10350365]
["bitfinex","BTCUSD",1739858166325,0.00022094,95888.0,95887.0,0.11388807]
["bitfinex","BTCUSD",1739858166525,0.00022094,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858166526,2.83207494,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858166737,6.6499932,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858167079,6.4528492,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858167414,6.48964957,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858167832,6.59215322,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739858168534,0.15,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858168735,7.088579,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858169348,7.1248759,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858170141,7.1278759,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858170423,7.23237955,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858170755,7.1298759,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858170934,6.8002259,95887.0,95886.0,0.0003406]
["bitfinex","BTCUSD",1739858171144,6.52628191,95887.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739858171346,0.30647,95865.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739858171553,0.3427669,95865.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739858171980,6.2595549,95865.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739858172183,6.9094049,95865.0,95854.0,0.0003404]
["bitfinex","BTCUSD",1739858172389,6.7465799,95865.0,95864.0,0.0013404]
["bitfinex","BTCUSD",1739858172593,6.7465799,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858172594,6.78055226,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858172796,6.18127826,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858173000,6.28378191,95865.0,95864.0,0.0013404]
["bitfinex","BTCUSD",1739858173212,6.28378191,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858173360,6.28478191,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858173568,6.39228556,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739858174003,6.39228556,95865.0,95831.0,0.0774]
["bitfinex","BTCUSD",1739858174004,0.156523,95832.0,95831.0,0.0774]
["bitfinex","BTCUSD",1739858174207,0.156527,95830.0,95829.0,0.0753]
["bitfinex","BTCUSD",1739858174378,0.156526,95831.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858174580,0.15,95838.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858174782,0.208683,95839.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858174783,0.156523,95833.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858174985,1.296897,95832.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858175189,1.568729,95834.0,95829.0,0.17780365]
["bitfinex","BTCUSD",1739858175429,1.540794,95834.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858175651,0.15,95836.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858175652,0.15,95835.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858175828,0.177753,95838.0,95829.0,0.17892321]
["bitfinex","BTCUSD",1739858176040,0.15,95836.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858176305,0.15,95834.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858176483,0.15,95834.0,95829.0,0.17892321]
["bitfinex","BTCUSD",1739858176915,0.15774184,95834.0,95829.0,0.17892321]
["bitfinex","BTCUSD",1739858177324,0.31426284,95834.0,95829.0,0.17792321]
["bitfinex","BTCUSD",1739858177546,0.00774184,95834.0,95829.0,0.17892321]
["bitfinex","BTCUSD",1739858177720,0.00774184,95834.0,95829.0,0.20139553]
["bitfinex","BTCUSD",1739858177950,0.00774184,95834.0,95829.0,0.20239553]
["bitfinex","BTCUSD",1739858178150,0.00774184,95834.0,95829.0,0.20139553]
["bitfinex","BTCUSD",1739858178286,0.00774184,95833.0,95829.0,0.20139553]
["bitfinex","BTCUSD",1739858178749,0.156527,95831.0,95829.0,0.17892321]
["bitfinex","BTCUSD",1739858178881,0.156527,95831.0,95829.0,0.00111956]
["bitfinex","BTCUSD",1739858179291,0.156527,95831.0,95829.0,0.00011956]
["bitfinex","BTCUSD",1739858179491,0.156527,95831.0,95829.0,0.00411956]
["bitfinex","BTCUSD",1739858179689,0.853499,95830.0,95829.0,0.00411956]
["bitfinex","BTCUSD",1739858180122,0.86124084,95830.0,95829.0,0.00411956]
["bitfinex","BTCUSD",1739858180545,0.86124084,95830.0,95829.0,0.00011956]
["bitfinex","BTCUSD",1739858181097,0.86124084,95830.0,95829.0,0.00311956]
["bitfinex","BTCUSD",1739858181466,0.853499,95830.0,95829.0,0.00311956]
["bitfinex","BTCUSD",1739858182022,0.854499,95830.0,95829.0,0.00311956]
["bitfinex","BTCUSD",1739858182225,0.854499,95830.0,95829.0,0.00011956]
["bitfinex","BTCUSD",1739858182437,0.855499,95830.0,95829.0,0.00411956]
["bitfinex","BTCUSD",1739858183018,0.853499,95830.0,95829.0,0.00011956]
["bitfinex","BTCUSD",1739858183398,0.854499,95830.0,95829.0,0.00411956]
["bitfinex","BTCUSD",1739858184298,0.8632213,95830.0,95829.0,0.00511956]
["bitfinex","BTCUSD",1739858185131,1.1324813,95830.0,95829.0,0.00511956]
["bitfinex","BTCUSD",1739858185739,1.31979003,95830.0,95829.0,0.00511956]
["bitfinex","BTCUSD",1739858185945,1.3546451,95830.0,95829.0,0.00511956]
["bitfinex","BTCUSD",1739858186147,1.3546451,95830.0,95829.0,0.00528996]
["bitfinex","BTCUSD",1739858186792,1.3536451,95830.0,95829.0,0.00128996]
["bitfinex","BTCUSD",1739858186974,1.0843851,95830.0,95829.0,0.00128996]
["bitfinex","BTCUSD",1739858187170,3.2928411,95830.0,95829.0,0.00028996]
["bitfinex","BTCUSD",1739858187417,3.1881791,95830.0,95829.0,0.00028996]
["bitfinex","BTCUSD",1739858188028,3.29068275,95830.0,95829.0,0.00028996]
["bitfinex","BTCUSD",1739858188239,0.156558,95811.0,95805.0,0.04554326]
["bitfinex","BTCUSD",1739858188445,0.11984608,95820.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858188651,0.208732,95817.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858188861,3.214398,95816.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858189071,0.208736,95815.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858189282,2.514431,95815.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858189499,0.001,95811.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858190128,0.03730873,95811.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739858190338,0.0077223,95814.0,95806.0,0.10650365]
["bitfinex","BTCUSD",1739858190540,0.03730873,95813.0,95806.0,0.10750365]
["bitfinex","BTCUSD",1739858191080,0.0077223,95814.0,95806.0,0.18570365]
["bitfinex","BTCUSD",1739858191292,0.0077223,95814.0,95806.0,0.27260701]
["bitfinex","BTCUSD",1739858191649,0.0721638,95813.0,95806.0,0.27160701]
["bitfinex","BTCUSD",1739858191857,0.001,95811.0,95806.0,0.27260701]
["bitfinex","BTCUSD",1739858192070,0.0077223,95817.0,95807.0,0.06839811]
["bitfinex","BTCUSD",1739858192271,0.0077223,95817.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739858192479,0.001,95811.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739858193117,0.0077223,95817.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739858193118,0.0077223,95817.0,95808.0,0.25906565]
["bitfinex","BTCUSD",1739858193325,0.001,95814.0,95808.0,0.10250365]
["bitfinex","BTCUSD",1739858193529,0.001,95814.0,95809.0,0.02304173]
["bitfinex","BTCUSD",1739858193733,0.0077223,95817.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739858193937,0.0077223,95817.0,95810.0,0.25906165]
["bitfinex","BTCUSD",1739858194189,0.001,95811.0,95810.0,0.25906165]
["bitfinex","BTCUSD",1739858194388,0.001,95811.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739858194794,0.001,95811.0,95810.0,0.16448155]
["bitfinex","BTCUSD",1739858195177,0.001,95811.0,95810.0,0.16548155]
["bitfinex","BTCUSD",1739858195615,0.358714,95825.0,95810.0,0.16548155]
["bitfinex","BTCUSD",1739858195763,0.156539,95823.0,95810.0,0.10650365]
["bitfinex","BTCUSD",1739858196390,0.15,95827.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739858196738,1.349483,95824.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858196913,0.835647,95823.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858197090,0.208713,95825.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858197289,0.156539,95823.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858197454,2.037447,95824.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858197661,0.15654,95822.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858198297,0.0003408,95819.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858198524,0.0003408,95819.0,95813.0,0.13755123]
["bitfinex","BTCUSD",1739858198718,0.0003408,95819.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858199723,0.208699,95832.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858199951,0.156537,95824.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858200280,0.867532,95823.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858200489,0.156539,95823.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858200691,0.525145,95822.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858201184,0.525145,95822.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858201388,0.681685,95822.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858201645,0.15654,95822.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858201821,0.156538,95823.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858202038,1.025145,95822.0,95813.0,0.15722673]
["bitfinex","BTCUSD",1739858202183,0.208713,95825.0,95813.0,0.15722673]
["bitfinex","BTCUSD",1739858202184,0.156545,95819.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858202403,0.156542,95821.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858202573,1.255632,95820.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858202773,0.156541,95822.0,95813.0,0.10150365]
["bitfinex","BTCUSD",1739858202990,0.208713,95825.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858202991,0.156544,95820.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858203189,2.34446,95819.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858203435,2.34446,95819.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858203691,2.34446,95819.0,95813.0,0.10550365]
["bitfinex","BTCUSD",1739858203892,2.462008,95821.0,95813.0,0.10550365]
["bitfinex","BTCUSD",1739858204724,2.462008,95821.0,95813.0,0.10750365]
["bitfinex","BTCUSD",1739858204928,2.385851,95821.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858205165,1.85944,95820.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858205386,2.350008,95820.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858205588,2.239813,95821.0,95813.0,0.10450365]
["bitfinex","BTCUSD",1739858205793,1.85944,95819.0,95813.0,0.10450365]
["bitfinex","BTCUSD",1739858206004,0.11984608,95823.0,95813.0,0.10450365]
["bitfinex","BTCUSD",1739858206005,1.895312,95818.0,95813.0,0.10450365]
["bitfinex","BTCUSD",1739858206348,1.619447,95817.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858206660,1.895312,95816.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858206866,2.832614,95819.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858207079,1.895312,95818.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858207282,0.156541,95821.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858207541,2.608296,95820.0,95813.0,0.10550365]
["bitfinex","BTCUSD",1739858207838,0.156543,95820.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858208103,2.572614,95819.0,95813.0,0.10550365]
["bitfinex","BTCUSD",1739858208281,2.572614,95819.0,95813.0,0.10350365]
["bitfinex","BTCUSD",1739858208426,2.572614,95819.0,95813.0,0.10050365]
["bitfinex","BTCUSD",1739858208811,2.572614,95819.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739858209202,2.572614,95819.0,95813.0,0.002]
["bitfinex","BTCUSD",1739858209395,0.156546,95818.0,95813.0,0.002]
["bitfinex","BTCUSD",1739858209610,0.156546,95819.0,95813.0,0.002]
["bitfinex","BTCUSD",1739858209746,1.935489,95818.0,95813.0,0.004]
["bitfinex","BTCUSD",1739858209955,2.116782,95817.0,95813.0,0.002]
["bitfinex","BTCUSD",1739858210159,2.273331,95817.0,95813.0,0.004]
["bitfinex","BTCUSD",1739858210377,0.156553,95814.0,95813.0,0.002]
["bitfinex","BTCUSD",1739858210575,0.156564,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858210775,0.156564,95807.0,95806.0,0.10267405]
["bitfinex","BTCUSD",1739858210776,1.573285,95807.0,95806.0,0.10267405]
["bitfinex","BTCUSD",1739858210983,2.040877,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858211178,2.330296,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858211570,3.357446,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858211790,3.3274,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858211995,2.764532,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858212203,2.74923,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858213009,2.78653873,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1739858213247,2.78753873,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858213456,2.09018473,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858213660,4.08676073,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858213861,4.07641234,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858214074,4.02590434,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858214247,3.884848,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858214502,3.726354,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858215827,2.705905,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858215950,2.22139,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858216151,2.019991,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858216772,1.86953316,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858216968,3.161185,95808.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858217171,2.846196,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858217472,2.990253,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858218018,2.817466,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858218217,2.79881,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858218925,2.79881,95807.0,95806.0,0.0021704]
["bitfinex","BTCUSD",1739858219323,2.79881,95807.0,95806.0,0.0061704]
["bitfinex","BTCUSD",1739858219523,1.659011,95807.0,95806.0,0.0061704]
["bitfinex","BTCUSD",1739858219672,1.659011,95807.0,95806.0,0.0021704]
["bitfinex","BTCUSD",1739858219875,1.41714245,95807.0,95806.0,0.0021704]
["bitfinex","BTCUSD",1739858220078,1.41561,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858220280,1.572174,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858220586,1.551234,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858220794,1.488427,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858225348,1.331863,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858225574,0.57901,95807.0,95806.0,0.10967405]
["bitfinex","BTCUSD",1739858226128,0.558552,95807.0,95806.0,0.10967405]
["bitfinex","BTCUSD",1739858226467,0.715116,95807.0,95806.0,0.10967405]
["bitfinex","BTCUSD",1739858226670,0.156564,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858227090,3.117688,95807.0,95806.0,0.0071704]
["bitfinex","BTCUSD",1739858228859,0.208757,95805.0,95785.0,0.00158295]
["bitfinex","BTCUSD",1739858229067,0.12007204,95795.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739858229288,2.675314,95794.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739858229500,0.855341,95793.0,95786.0,0.0420086]
["bitfinex","BTCUSD",1739858229701,0.561918,95792.0,95786.0,0.0420086]
["bitfinex","BTCUSD",1739858229936,0.92279,95794.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739858230144,1.3179967,95794.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739858230353,1.3179967,95794.0,95787.0,0.10263615]
["bitfinex","BTCUSD",1739858230561,0.00776176,95792.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858230743,2.479711,95791.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858230968,2.636303,95791.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858231178,1.989468,95790.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858231384,2.652328,95791.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858231563,2.096891,95790.0,95787.0,0.0001325]
["bitfinex","BTCUSD",1739858231764,0.156594,95790.0,95787.0,0.0031325]
["bitfinex","BTCUSD",1739858231979,2.146891,95789.0,95784.0,0.2283346]
["bitfinex","BTCUSD",1739858232195,0.00776176,95789.0,95775.0,0.07063336]
["bitfinex","BTCUSD",1739858232405,0.156598,95787.0,95776.0,0.12965887]
["bitfinex","BTCUSD",1739858232555,0.645087,95786.0,95776.0,0.12965887]
["bitfinex","BTCUSD",1739858232957,0.156599,95786.0,95776.0,0.12965887]
["bitfinex","BTCUSD",1739858233205,0.77611876,95785.0,95776.0,0.10956699]
["bitfinex","BTCUSD",1739858233405,0.572597,95784.0,95777.0,0.02269004]
["bitfinex","BTCUSD",1739858233605,0.00776176,95785.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739858234634,0.05045104,95784.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739858234861,0.0582128,95784.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739858235647,0.06791569,95784.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739858235854,0.06791569,95784.0,95779.0,0.02495904]
["bitfinex","BTCUSD",1739858236083,0.01940429,95783.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739858236837,0.02716605,95783.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739858237444,0.01940429,95782.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739858237645,0.02910718,95782.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739858238125,0.02910718,95782.0,95775.0,0.07063336]
["bitfinex","BTCUSD",1739858238339,0.02910718,95782.0,95776.0,0.11423699]
["bitfinex","BTCUSD",1739858238518,0.02910718,95782.0,95776.0,0.03734846]
["bitfinex","BTCUSD",1739858238746,0.02910718,95782.0,95772.0,0.0467]
["bitfinex","BTCUSD",1739858238747,0.02910718,95782.0,95773.0,0.023]
["bitfinex","BTCUSD",1739858238924,0.03110718,95782.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739858239159,0.02716605,95781.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739858240667,0.00970289,95780.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739858240887,0.01746465,95780.0,95775.0,0.01723739]
["bitfinex","BTCUSD",1739858241092,0.06792302,95780.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739858241943,0.06892302,95780.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739858242118,0.06792302,95780.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739858242372,0.00776176,95779.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739858242613,0.02716605,95779.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739858243285,0.255957,95806.0,95777.0,0.179612]
["bitfinex","BTCUSD",1739858243490,0.001,95780.0,95779.0,0.023]
["bitfinex","BTCUSD",1739858243696,0.0472,95806.0,95779.0,0.023]
["bitfinex","BTCUSD",1739858243697,0.12007204,95800.0,95779.0,0.1265476]
["bitfinex","BTCUSD",1739858243874,0.27664804,95800.0,95781.0,0.023]
["bitfinex","BTCUSD",1739858244077,0.15658,95798.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739858244229,0.12007204,95800.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739858244433,0.156583,95796.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739858244639,0.1778871,95796.0,95782.0,0.10150365]
["bitfinex","BTCUSD",1739858244843,0.156584,95795.0,95783.0,0.03826475]
["bitfinex","BTCUSD",1739858245037,0.384501,95795.0,95783.0,0.1407684]
["bitfinex","BTCUSD",1739858245236,0.156583,95796.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739858245665,0.12207204,95800.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739858245935,0.0003408,95784.0,95783.0,0.179603]
["bitfinex","BTCUSD",1739858246122,0.0003408,95784.0,95783.0,0.307803]
["bitfinex","BTCUSD",1739858247464,0.0003408,95784.0,95783.0,0.311803]
["bitfinex","BTCUSD",1739858249838,0.0003408,95784.0,95783.0,0.41430665]
["bitfinex","BTCUSD",1739858250053,0.0003408,95784.0,95783.0,0.50179468]
["bitfinex","BTCUSD",1739858250897,0.0003408,95784.0,95783.0,0.25770365]
["bitfinex","BTCUSD",1739858251104,0.0003408,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739858252778,0.0003408,95784.0,95769.0,0.023]
["bitfinex","BTCUSD",1739858253175,0.0003408,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739858253561,0.0003408,95784.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739858253771,0.0003408,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858254008,0.0003408,95784.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739858254352,0.0023408,95784.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739858254548,0.0013408,95784.0,95768.0,0.0231703]
["bitfinex","BTCUSD",1739858254768,0.0003408,95784.0,95768.0,0.0231703]
["bitfinex","BTCUSD",1739858255106,0.0003408,95784.0,95769.0,0.179626]
["bitfinex","BTCUSD",1739858255232,0.0003408,95784.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739858255916,0.0003408,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858256122,0.0003408,95784.0,95768.0,0.0001703]
["bitfinex","BTCUSD",1739858256544,0.0003408,95784.0,95776.0,0.00244102]
["bitfinex","BTCUSD",1739858256961,0.0003408,95784.0,95776.0,0.00044102]
["bitfinex","BTCUSD",1739858257381,0.0003408,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858257584,0.0003408,95784.0,95776.0,0.00044102]
["bitfinex","BTCUSD",1739858257946,0.0003408,95784.0,95783.0,0.0001704]
["bitfinex","BTCUSD",1739858258709,0.0033408,95784.0,95783.0,0.0001704]
["bitfinex","BTCUSD",1739858259163,0.12007204,95793.0,95783.0,0.0001704]
["bitfinex","BTCUSD",1739858259416,0.13067348,95784.0,95783.0,0.0001704]
["bitfinex","BTCUSD",1739858259655,6.51782048,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858259911,6.5921513,95784.0,95753.0,0.00111802]
["bitfinex","BTCUSD",1739858260199,0.12007204,95763.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739858260576,0.12007204,95763.0,95755.0,0.023]
["bitfinex","BTCUSD",1739858260930,0.29786223,95763.0,95754.0,0.01090217]
["bitfinex","BTCUSD",1739858261157,0.29786223,95763.0,95753.0,8.292e-05]
["bitfinex","BTCUSD",1739858261357,0.17928456,95763.0,95754.0,0.002]
["bitfinex","BTCUSD",1739858261591,0.156648,95756.0,95754.0,0.002]
["bitfinex","BTCUSD",1739858262009,0.96698606,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1739858262213,1.64400633,95755.0,95740.0,0.05375902]
["bitfinex","BTCUSD",1739858262384,1.760927,95754.0,95752.0,0.00111846]
["bitfinex","BTCUSD",1739858262625,0.156658,95750.0,95734.0,0.00111851]
["bitfinex","BTCUSD",1739858262823,0.156658,95750.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739858263026,0.156658,95750.0,95736.0,0.0315094]
["bitfinex","BTCUSD",1739858263231,0.156658,95750.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739858263443,0.01937065,95749.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739858263651,0.01937065,95749.0,95737.0,0.10362216]
["bitfinex","BTCUSD",1739858263860,0.03682102,95749.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739858264062,0.03682102,95749.0,95741.0,0.15172347]
["bitfinex","BTCUSD",1739858264887,0.03682102,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739858265319,0.02713573,95748.0,95742.0,0.023]
["bitfinex","BTCUSD",1739858265529,0.03682102,95748.0,95744.0,0.023]
["bitfinex","BTCUSD",1739858265741,0.03682102,95748.0,95738.0,0.08131851]
["bitfinex","BTCUSD",1739858265954,0.03682102,95748.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739858266163,0.03682102,95748.0,95740.0,0.023]
["bitfinex","BTCUSD",1739858266367,0.03682102,95748.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739858266543,0.03682102,95748.0,95742.0,0.002]
["bitfinex","BTCUSD",1739858266747,0.01937065,95747.0,95741.0,0.10362216]
["bitfinex","BTCUSD",1739858266900,0.02713573,95747.0,95741.0,0.10362216]
["bitfinex","BTCUSD",1739858267109,0.03682102,95747.0,95742.0,0.02450446]
["bitfinex","BTCUSD",1739858267850,0.03682102,95747.0,95742.0,0.02762297]
["bitfinex","BTCUSD",1739858268483,0.01937065,95746.0,95742.0,0.02762297]
["bitfinex","BTCUSD",1739858268711,0.02713573,95746.0,95742.0,0.00311851]
["bitfinex","BTCUSD",1739858268922,0.03682102,95746.0,95742.0,0.00311851]
["bitfinex","BTCUSD",1739858269777,0.03682102,95746.0,95742.0,0.00111851]
["bitfinex","BTCUSD",1739858269995,0.03682102,95746.0,95741.0,0.10362216]
["bitfinex","BTCUSD",1739858270194,0.03682102,95746.0,95742.0,0.0031704]
["bitfinex","BTCUSD",1739858270560,0.01937065,95745.0,95742.0,0.0001704]
["bitfinex","BTCUSD",1739858270768,0.01937065,95745.0,95742.0,0.01584966]
["bitfinex","BTCUSD",1739858270952,0.02905594,95745.0,95742.0,0.01696817]
["bitfinex","BTCUSD",1739858271413,0.02905594,95745.0,95742.0,0.00428891]
["bitfinex","BTCUSD",1739858271644,0.02905594,95745.0,95742.0,0.00128891]
["bitfinex","BTCUSD",1739858271973,0.02905594,95745.0,95742.0,0.00528891]
["bitfinex","BTCUSD",1739858272174,0.01933199,95744.0,95742.0,0.00528891]
["bitfinex","BTCUSD",1739858273153,0.01933199,95744.0,95742.0,0.00128891]
["bitfinex","BTCUSD",1739858273354,0.12007204,95752.0,95743.0,0.01267926]
["bitfinex","BTCUSD",1739858273577,0.12007204,95752.0,95743.0,0.01379777]
["bitfinex","BTCUSD",1739858273787,0.0488,95762.0,95743.0,0.01379777]
["bitfinex","BTCUSD",1739858273788,0.12007204,95760.0,95743.0,0.01379777]
["bitfinex","BTCUSD",1739858273985,0.201986,95759.0,95744.0,0.10250365]
["bitfinex","BTCUSD",1739858274195,0.152986,95759.0,95746.0,0.023]
["bitfinex","BTCUSD",1739858274405,0.152986,95759.0,95745.0,0.01434718]
["bitfinex","BTCUSD",1739858274406,0.02127875,95779.0,95751.0,0.023]
["bitfinex","BTCUSD",1739858274614,0.156618,95775.0,95756.0,0.023]
["bitfinex","BTCUSD",1739858274920,0.00773168,95758.0,95757.0,0.12654784]
["bitfinex","BTCUSD",1739858275668,0.00773168,95758.0,95757.0,0.12550365]
["bitfinex","BTCUSD",1739858275873,0.00773168,95758.0,95757.0,0.19549252]
["bitfinex","BTCUSD",1739858276260,0.00773168,95758.0,95757.0,0.12550365]
["bitfinex","BTCUSD",1739858276887,0.02110888,95770.0,95757.0,0.12650365]
["bitfinex","BTCUSD",1739858277084,0.00773168,95774.0,95757.0,0.12650365]
["bitfinex","BTCUSD",1739858277501,0.208817,95778.0,95757.0,0.12650365]
["bitfinex","BTCUSD",1739858277714,0.512389,95777.0,95757.0,0.12550365]
["bitfinex","BTCUSD",1739858277979,0.003,95770.0,95758.0,0.03555036]
["bitfinex","BTCUSD",1739858278178,0.003,95770.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739858279004,0.003,95770.0,95759.0,0.25914565]
["bitfinex","BTCUSD",1739858279226,0.02602807,95777.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739858279424,0.02602807,95777.0,95761.0,0.023]
["bitfinex","BTCUSD",1739858279755,0.004,95774.0,95765.0,0.156631]
["bitfinex","BTCUSD",1739858279957,0.02602807,95777.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739858280173,0.02602807,95777.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739858280391,0.262383,95776.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739858280578,0.262383,95776.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858280721,0.262383,95776.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858281303,0.001,95770.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858281728,0.02302807,95777.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858281929,0.595557,95776.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858282133,0.598557,95776.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858282332,0.003,95776.0,95767.0,0.01381996]
["bitfinex","BTCUSD",1739858282542,0.02502807,95777.0,95767.0,0.01381996]
["bitfinex","BTCUSD",1739858282720,0.571215,95776.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858282933,0.314722,95776.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858283227,0.005,95777.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858283728,1.481914,95776.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858283927,0.156616,95776.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858284083,0.01237404,95775.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858284285,0.01237404,95775.0,95766.0,0.0125636]
["bitfinex","BTCUSD",1739858284486,0.01237404,95775.0,95765.0,0.10263596]
["bitfinex","BTCUSD",1739858284487,0.156623,95771.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858284812,0.739387,95770.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858284989,0.553656,95769.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858285191,0.524836,95769.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858285390,0.15663,95767.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858286569,0.00969019,95766.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858286790,0.00969019,95766.0,95765.0,0.00113231]
["bitfinex","BTCUSD",1739858286926,0.02907494,95766.0,95765.0,0.00113231]
["bitfinex","BTCUSD",1739858287712,0.02907494,95766.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858288112,1.14691394,95766.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858288755,1.11734894,95766.0,95765.0,0.00013231]
["bitfinex","BTCUSD",1739858288967,0.156662,95748.0,95746.0,0.01421361]
["bitfinex","BTCUSD",1739858289177,0.156661,95748.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858289607,0.01938475,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858290053,1.2248712,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858290264,0.56083175,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858290464,0.57052194,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858290645,0.61761205,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858290867,0.61861205,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858291815,1.7985446,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858292136,1.87931617,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858292344,1.90809057,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858292549,1.58636967,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858292723,1.53181522,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858292925,1.03474095,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858293129,1.04074095,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858293284,0.6098715,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858293485,0.5600715,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858293671,0.5620715,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858293874,0.5690715,95747.0,95746.0,5.05e-05]
["bitfinex","BTCUSD",1739858294286,0.5690715,95747.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739858294483,0.5690715,95747.0,95726.0,0.0483]
["bitfinex","BTCUSD",1739858294484,0.09342778,95747.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739858294727,0.09642778,95747.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739858294927,0.01938475,95746.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739858295378,0.02714341,95746.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739858295552,0.0368336,95746.0,95742.0,0.05203167]
["bitfinex","BTCUSD",1739858295768,0.0368336,95746.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739858296393,0.00775866,95745.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739858297221,0.00969019,95744.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739858297425,0.00969019,95744.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739858298618,0.01169019,95744.0,95742.0,0.25917365]
["bitfinex","BTCUSD",1739858299436,0.01169019,95744.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739858299771,0.00969019,95744.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739858299982,0.01069019,95744.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739858300328,0.01069019,95744.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739858300558,0.001,95744.0,95742.0,0.22196854]
["bitfinex","BTCUSD",1739858300755,0.002,95744.0,95740.0,0.00111836]
["bitfinex","BTCUSD",1739858301105,0.003,95744.0,95740.0,0.00111836]
["bitfinex","BTCUSD",1739858301247,0.00494341,95743.0,95740.0,0.00111836]
["bitfinex","BTCUSD",1739858301469,0.002,95744.0,95740.0,0.156672]
["bitfinex","BTCUSD",1739858301819,0.001,95744.0,95740.0,0.21423374]
["bitfinex","BTCUSD",1739858302108,0.01938656,95742.0,95740.0,0.05756074]
["bitfinex","BTCUSD",1739858302529,0.01938656,95742.0,95739.0,0.00111836]
["bitfinex","BTCUSD",1739858302758,0.01938656,95742.0,95739.0,0.15779236]
["bitfinex","BTCUSD",1739858303313,0.01938656,95742.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739858303514,0.0077548,95741.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739858303721,0.02714136,95741.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739858304183,0.02714136,95741.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739858304387,0.00969019,95740.0,95739.0,0.05961153]
["bitfinex","BTCUSD",1739858304587,0.00969019,95740.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739858305152,0.00969019,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858305367,0.01744499,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858305979,0.0077548,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858306490,0.0077548,95740.0,95738.0,0.15779536]
["bitfinex","BTCUSD",1739858306695,0.02714712,95740.0,95739.0,0.06986129]
["bitfinex","BTCUSD",1739858307498,0.02714712,95740.0,95739.0,0.07086129]
["bitfinex","BTCUSD",1739858307701,0.02714712,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858308446,0.0077548,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858309230,0.01745215,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739858310079,0.01745215,95740.0,95739.0,0.10454806]
["bitfinex","BTCUSD",1739858310287,0.01745215,95740.0,95739.0,0.25244794]
["bitfinex","BTCUSD",1739858310492,0.01745215,95740.0,95739.0,0.3539073]
["bitfinex","BTCUSD",1739858310689,0.0077548,95740.0,95739.0,0.3539073]
["bitfinex","BTCUSD",1739858311091,0.0002,95744.0,95740.0,0.023]
["bitfinex","BTCUSD",1739858311291,0.0002,95744.0,95743.0,0.179669]
["bitfinex","BTCUSD",1739858311467,0.0002,95744.0,95743.0,0.34575987]
["bitfinex","BTCUSD",1739858311711,0.0002,95744.0,95743.0,0.34471566]
["bitfinex","BTCUSD",1739858311902,0.0002,95744.0,95743.0,0.57441566]
["bitfinex","BTCUSD",1739858313343,0.0012,95744.0,95743.0,0.45122605]
["bitfinex","BTCUSD",1739858313704,0.0022,95744.0,95743.0,0.43041566]
["bitfinex","BTCUSD",1739858314772,0.0022,95744.0,95743.0,0.96921566]
["bitfinex","BTCUSD",1739858317546,0.02115001,95777.0,95743.0,0.96921566]
["bitfinex","BTCUSD",1739858317547,0.01382329,95777.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739858317864,0.00508677,95776.0,95767.0,0.0156631]
["bitfinex","BTCUSD",1739858318968,0.00508677,95776.0,95767.0,0.1722921]
["bitfinex","BTCUSD",1739858319213,0.01995589,95777.0,95767.0,0.1722921]
["bitfinex","BTCUSD",1739858319570,0.00507141,95776.0,95767.0,0.0156631]
["bitfinex","BTCUSD",1739858319773,0.00507141,95776.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739858320060,0.009,95776.0,95775.0,0.10354761]
["bitfinex","BTCUSD",1739858320439,0.0001326,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739858320800,0.0041326,95777.0,95776.0,0.25311865]
["bitfinex","BTCUSD",1739858320937,0.0001326,95777.0,95776.0,0.32019602]
["bitfinex","BTCUSD",1739858322357,0.0001326,95777.0,95776.0,0.32219602]
["bitfinex","BTCUSD",1739858322725,0.0001326,95777.0,95776.0,0.32419602]
["bitfinex","BTCUSD",1739858323170,0.0001326,95777.0,95776.0,0.32619602]
["bitfinex","BTCUSD",1739858323845,0.0001326,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1739858324198,0.0798326,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1739858324601,0.08494014,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1739858325198,0.09269205,95777.0,95776.0,0.006]
["bitfinex","BTCUSD",1739858325577,0.09269205,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1739858325781,0.09269205,95777.0,95765.0,0.208842]
["bitfinex","BTCUSD",1739858325985,0.10237834,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739858326188,0.10237834,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1739858326552,0.09462643,95777.0,95776.0,0.001]
["bitfinex","BTCUSD",1739858326758,0.09662643,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739858326958,0.11399933,95777.0,95764.0,0.5388]
["bitfinex","BTCUSD",1739858327289,0.11799933,95777.0,95765.0,0.0695438]
["bitfinex","BTCUSD",1739858327494,0.11799933,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739858328092,0.0193729,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739858328373,0.0193729,95776.0,95765.0,0.0695438]
["bitfinex","BTCUSD",1739858328503,0.0193729,95776.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739858328705,0.0193729,95776.0,95769.0,0.05345875]
["bitfinex","BTCUSD",1739858328910,0.0244987,95776.0,95769.0,0.05345875]
["bitfinex","BTCUSD",1739858329150,0.00968629,95775.0,95769.0,0.05345875]
["bitfinex","BTCUSD",1739858329700,0.00512571,95774.0,95769.0,0.05345875]
["bitfinex","BTCUSD",1739858330079,0.02449861,95774.0,95769.0,0.05345875]
["bitfinex","BTCUSD",1739858330233,0.02449861,95774.0,95770.0,0.04189308]
["bitfinex","BTCUSD",1739858331484,0.02905919,95773.0,95770.0,0.04189308]
["bitfinex","BTCUSD",1739858332046,0.00512102,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739858332249,0.03680933,95773.0,95770.0,0.001]
["bitfinex","BTCUSD",1739858332816,0.03680933,95773.0,95770.0,0.002]
["bitfinex","BTCUSD",1739858332994,0.0193729,95772.0,95770.0,0.002]
["bitfinex","BTCUSD",1739858333149,0.02447637,95772.0,95770.0,0.002]
["bitfinex","BTCUSD",1739858333351,0.03416266,95772.0,95770.0,0.04076472]
["bitfinex","BTCUSD",1739858333554,0.0419128,95772.0,95770.0,0.03876472]
["bitfinex","BTCUSD",1739858334073,0.0419128,95772.0,95770.0,0.04076472]
["bitfinex","BTCUSD",1739858334349,0.00968629,95771.0,95770.0,0.04076472]
["bitfinex","BTCUSD",1739858334750,0.00968629,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1739858334751,0.03415946,95771.0,95770.0,0.004]
["bitfinex","BTCUSD",1739858334931,0.03415946,95771.0,95770.0,0.002]
["bitfinex","BTCUSD",1739858335336,0.0419096,95771.0,95770.0,0.003]
["bitfinex","BTCUSD",1739858335528,0.0419096,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739858335751,0.0419096,95771.0,95770.0,0.158625]
["bitfinex","BTCUSD",1739858335917,0.03680933,95771.0,95770.0,0.21927282]
["bitfinex","BTCUSD",1739858336117,0.03680933,95771.0,95770.0,0.21727282]
["bitfinex","BTCUSD",1739858336417,0.03680933,95771.0,95770.0,0.06364782]
["bitfinex","BTCUSD",1739858336912,0.03680933,95771.0,95770.0,0.006]
["bitfinex","BTCUSD",1739858337302,0.04191399,95771.0,95770.0,0.006]
["bitfinex","BTCUSD",1739858338563,0.04191399,95771.0,95770.0,0.003]
["bitfinex","BTCUSD",1739858338720,0.04191399,95771.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858339334,0.156627,95769.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858339586,0.04191399,95771.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858339779,0.00508982,95768.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858339994,0.00775014,95770.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858340197,0.02446201,95768.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858340400,0.0193729,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858340616,0.02442758,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858341337,0.04458277,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858341496,0.04458277,95768.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858341917,0.04458277,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858342195,0.04458277,95768.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858342526,0.04458277,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858342747,0.05426906,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858343112,0.05426906,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858343485,0.05426906,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858343867,0.04921438,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858344089,0.05427453,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858344497,0.03490163,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858344692,0.03490163,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858344872,0.03490163,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858345249,0.02015519,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858345708,0.02015519,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858346355,0.02015519,95768.0,95767.0,0.0001702]
["bitfinex","BTCUSD",1739858346559,0.02015519,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858346797,0.02015519,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858346909,0.02521538,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858347943,0.01281033,95768.0,95767.0,0.0031702]
["bitfinex","BTCUSD",1739858349716,0.01281033,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858349919,0.01281033,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858350638,0.01281033,95768.0,95767.0,0.01695132]
["bitfinex","BTCUSD",1739858350794,0.02251875,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858351001,0.00970842,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858351581,0.01747616,95768.0,95767.0,0.0011702]
["bitfinex","BTCUSD",1739858351780,0.01747616,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858352046,0.01747616,95768.0,95767.0,0.03893482]
["bitfinex","BTCUSD",1739858352667,0.01747616,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858353022,0.00776774,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858355016,0.01282411,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858355353,0.0252525,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858355712,0.02019613,95768.0,95767.0,0.0021702]
["bitfinex","BTCUSD",1739858356865,0.05764481,95780.0,95767.0,0.02327272]
["bitfinex","BTCUSD",1739858357058,0.156618,95775.0,95767.0,0.0023028]
["bitfinex","BTCUSD",1739858357262,0.68504,95774.0,95767.0,0.0023028]
["bitfinex","BTCUSD",1739858357788,0.156617,95775.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858357905,0.72912,95774.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858358105,1.424459,95776.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858358535,0.001,95774.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858358745,0.553515,95773.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858359640,0.00972095,95772.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858359825,1.03838,95771.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858359980,0.604916,95770.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858360663,0.813751,95770.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858360835,0.156628,95768.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858361048,0.744811,95768.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858361909,0.744811,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858362301,0.75453032,95768.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858362595,0.75453032,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858363408,0.728788,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858364080,0.57216,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858364284,0.491015,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858364717,0.338253,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365033,0.0794,95771.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365034,0.423737,95770.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365186,0.156628,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365369,0.863506,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365577,0.481506,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858365990,0.307319,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858369586,0.31509455,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858372540,0.15846655,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858372797,0.00777555,95768.0,95767.0,0.0013028]
["bitfinex","BTCUSD",1739858376356,0.00777555,95768.0,95767.0,0.22316819]
["bitfinex","BTCUSD",1739858376491,0.00777555,95768.0,95767.0,0.22212413]
["bitfinex","BTCUSD",1739858376691,0.00777555,95768.0,95767.0,0.26752413]
["bitfinex","BTCUSD",1739858377335,0.0003404,95780.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739858377738,0.0003404,95780.0,95779.0,0.0792]
["bitfinex","BTCUSD",1739858378700,0.0151157,95780.0,95779.0,0.0792]
["bitfinex","BTCUSD",1739858378906,0.0151157,95780.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739858379227,0.0151157,95780.0,95773.0,0.0792]
["bitfinex","BTCUSD",1739858379401,0.0151157,95780.0,95773.0,0.18170365]
["bitfinex","BTCUSD",1739858379630,0.0151157,95780.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739858379845,0.0151157,95780.0,95774.0,0.04252441]
["bitfinex","BTCUSD",1739858380047,0.0121157,95780.0,95774.0,0.04252441]
["bitfinex","BTCUSD",1739858380252,0.0151157,95780.0,95774.0,0.04252441]
["bitfinex","BTCUSD",1739858380452,0.0077753,95779.0,95768.0,0.0792]
["bitfinex","BTCUSD",1739858380583,0.0077753,95779.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739858381024,0.0077753,95779.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739858381235,0.0077753,95779.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739858381669,0.0117753,95779.0,95769.0,0.25912965]
["bitfinex","BTCUSD",1739858382066,0.0077753,95778.0,95769.0,0.25912965]
["bitfinex","BTCUSD",1739858382267,0.0077753,95778.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739858382867,0.0077753,95778.0,95767.0,0.04152048]
["bitfinex","BTCUSD",1739858383065,0.0003404,95780.0,95768.0,0.1148157]
["bitfinex","BTCUSD",1739858383352,0.003,95779.0,95768.0,0.1148157]
["bitfinex","BTCUSD",1739858383561,0.002,95779.0,95768.0,0.01231205]
["bitfinex","BTCUSD",1739858383733,0.001,95778.0,95768.0,0.01231205]
["bitfinex","BTCUSD",1739858383945,0.00777035,95777.0,95768.0,0.01231205]
["bitfinex","BTCUSD",1739858384148,0.00777035,95777.0,95769.0,0.02104665]
["bitfinex","BTCUSD",1739858384351,0.00777035,95777.0,95767.0,0.04152048]
["bitfinex","BTCUSD",1739858384558,0.00777035,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739858384765,0.00777035,95777.0,95768.0,0.0772]
["bitfinex","BTCUSD",1739858385000,0.00777035,95777.0,95769.0,0.03275645]
["bitfinex","BTCUSD",1739858385209,0.00777035,95777.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739858385791,0.00777035,95776.0,95773.0,0.156618]
["bitfinex","BTCUSD",1739858385993,0.00777035,95776.0,95769.0,0.03275645]
["bitfinex","BTCUSD",1739858386197,0.00777035,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739858386369,0.00777035,95776.0,95770.0,0.04628186]
["bitfinex","BTCUSD",1739858387655,0.00877035,95776.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739858387856,0.00777035,95775.0,95768.0,0.0772]
["bitfinex","BTCUSD",1739858388061,0.00777035,95775.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739858388304,0.00777035,95775.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739858388743,0.00777035,95775.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739858388928,0.00777035,95775.0,95772.0,0.21528901]
["bitfinex","BTCUSD",1739858389081,0.00777035,95774.0,95772.0,0.21528901]
["bitfinex","BTCUSD",1739858390636,0.00777035,95773.0,95772.0,0.21528901]
["bitfinex","BTCUSD",1739858390844,0.00777035,95773.0,95772.0,0.05866801]
["bitfinex","BTCUSD",1739858391488,0.00777035,95773.0,95772.0,0.21528901]
["bitfinex","BTCUSD",1739858392268,0.00777035,95773.0,95772.0,0.21628901]
["bitfinex","BTCUSD",1739858394277,0.208774,95798.0,95772.0,0.05966801]
["bitfinex","BTCUSD",1739858394604,2.536945,95789.0,95773.0,0.1681827]
["bitfinex","BTCUSD",1739858394777,2.536945,95789.0,95773.0,0.16713866]
["bitfinex","BTCUSD",1739858395031,2.536945,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739858395356,2.536945,95789.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739858395495,2.536945,95789.0,95780.0,0.07413917]
["bitfinex","BTCUSD",1739858396272,2.536945,95789.0,95783.0,0.208804]
["bitfinex","BTCUSD",1739858396485,2.536945,95789.0,95780.0,0.0752]
["bitfinex","BTCUSD",1739858396690,2.536945,95789.0,95780.0,0.231807]
["bitfinex","BTCUSD",1739858396840,2.540945,95789.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739858397052,2.524892,95788.0,95778.0,0.05512357]
["bitfinex","BTCUSD",1739858397268,2.542892,95789.0,95780.0,0.001]
["bitfinex","BTCUSD",1739858397461,0.01,95789.0,95780.0,0.001]
["bitfinex","BTCUSD",1739858397806,2.524892,95788.0,95778.0,0.05512357]
["bitfinex","BTCUSD",1739858398084,0.12007204,95790.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739858398085,2.546892,95789.0,95779.0,0.06053592]
["bitfinex","BTCUSD",1739858398242,2.524892,95788.0,95779.0,0.06053592]
["bitfinex","BTCUSD",1739858399630,2.524892,95788.0,95780.0,0.001]
["bitfinex","BTCUSD",1739858400030,2.528892,95788.0,95780.0,0.001]
["bitfinex","BTCUSD",1739858400303,2.519794,95787.0,95781.0,0.01438359]
["bitfinex","BTCUSD",1739858400690,0.004,95788.0,95781.0,0.01438359]
["bitfinex","BTCUSD",1739858400881,2.498723,95787.0,95781.0,0.01438359]
["bitfinex","BTCUSD",1739858401084,2.498723,95787.0,95782.0,0.00966836]
["bitfinex","BTCUSD",1739858401288,2.498723,95787.0,95775.0,0.0823]
["bitfinex","BTCUSD",1739858401489,2.498723,95787.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739858401690,0.12007204,95783.0,95768.0,0.0752]
["bitfinex","BTCUSD",1739858401842,0.12007204,95783.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739858402061,0.12007204,95783.0,95768.0,0.0752]
["bitfinex","BTCUSD",1739858402301,0.12007204,95783.0,95769.0,0.00755028]
["bitfinex","BTCUSD",1739858403085,0.12007204,95783.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858403510,0.0001702,95788.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858403736,4.857231,95787.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858403960,0.003,95783.0,95775.0,0.00864947]
["bitfinex","BTCUSD",1739858404352,0.002,95783.0,95775.0,0.00864947]
["bitfinex","BTCUSD",1739858404514,0.0001702,95788.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739858404726,2.513525,95787.0,95775.0,0.00864947]
["bitfinex","BTCUSD",1739858404960,0.004,95787.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739858405164,0.0001702,95788.0,95780.0,0.10354764]
["bitfinex","BTCUSD",1739858405304,0.0001702,95788.0,95781.0,0.208809]
["bitfinex","BTCUSD",1739858405512,0.0001702,95788.0,95782.0,0.00104392]
["bitfinex","BTCUSD",1739858405711,0.003,95783.0,95782.0,0.15764792]
["bitfinex","BTCUSD",1739858405904,0.003,95783.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739858406203,0.0001702,95788.0,95782.0,0.02253441]
["bitfinex","BTCUSD",1739858406416,0.00778439,95783.0,95782.0,0.02253441]
["bitfinex","BTCUSD",1739858407146,0.00978439,95783.0,95782.0,0.02253441]
["bitfinex","BTCUSD",1739858407349,0.00778439,95783.0,95771.0,0.0782]
["bitfinex","BTCUSD",1739858407756,0.00978439,95783.0,95771.0,0.234823]
["bitfinex","BTCUSD",1739858407991,0.00978439,95783.0,95771.0,0.0782]
["bitfinex","BTCUSD",1739858408329,0.00978439,95783.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739858408444,0.00778439,95783.0,95771.0,0.234822]
["bitfinex","BTCUSD",1739858408651,0.00778439,95783.0,95771.0,0.0782]
["bitfinex","BTCUSD",1739858409088,0.01278439,95783.0,95771.0,0.0782]
["bitfinex","BTCUSD",1739858409256,0.01278439,95783.0,95776.0,0.02873724]
["bitfinex","BTCUSD",1739858409464,0.00978439,95783.0,95776.0,0.02873724]
["bitfinex","BTCUSD",1739858409828,0.01278439,95783.0,95776.0,0.02873724]
["bitfinex","BTCUSD",1739858410101,0.00778439,95782.0,95776.0,0.02873724]
["bitfinex","BTCUSD",1739858410486,0.00778439,95782.0,95771.0,0.0782]
["bitfinex","BTCUSD",1739858410693,0.00778439,95782.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858411395,0.00778439,95781.0,95767.0,0.1569318]
["bitfinex","BTCUSD",1739858411753,0.00778439,95781.0,95767.0,0.0003028]
["bitfinex","BTCUSD",1739858412480,0.00778439,95781.0,95767.0,0.00134688]
["bitfinex","BTCUSD",1739858412654,0.00778439,95780.0,95774.0,0.36544]
["bitfinex","BTCUSD",1739858412856,0.00778439,95780.0,95775.0,0.1569564]
["bitfinex","BTCUSD",1739858413091,0.00778439,95780.0,95776.0,0.05746194]
["bitfinex","BTCUSD",1739858413297,0.00778439,95780.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858414390,0.00778439,95779.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858415865,0.00778439,95779.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739858416103,0.01751344,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739858416531,0.01751344,95778.0,95776.0,0.0813]
["bitfinex","BTCUSD",1739858416642,0.03697279,95778.0,95777.0,0.04921814]
["bitfinex","BTCUSD",1739858416846,0.03697279,95778.0,95776.0,0.0813]
["bitfinex","BTCUSD",1739858417047,0.03697279,95778.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858418055,0.00972905,95777.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858418270,0.00972905,95777.0,95776.0,0.04118404]
["bitfinex","BTCUSD",1739858418461,0.00972905,95777.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858418648,0.02996721,95777.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858418871,0.04942671,95777.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739858419902,0.04942671,95777.0,95770.0,0.0609168]
["bitfinex","BTCUSD",1739858420058,0.02996721,95776.0,95771.0,0.16235991]
["bitfinex","BTCUSD",1739858420676,0.0805626,95776.0,95771.0,0.16235991]
["bitfinex","BTCUSD",1739858420999,0.0805626,95776.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739858421209,0.0805626,95776.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739858421933,0.02023816,95775.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739858422262,0.02996721,95775.0,95773.0,0.08566237]
["bitfinex","BTCUSD",1739858422468,0.04942671,95775.0,95773.0,0.08566237]
["bitfinex","BTCUSD",1739858423843,0.02918855,95774.0,95773.0,0.08666237]
["bitfinex","BTCUSD",1739858424072,0.04942671,95774.0,95773.0,0.08666237]
["bitfinex","BTCUSD",1739858424732,0.04942671,95774.0,95773.0,0.08566237]
["bitfinex","BTCUSD",1739858425937,0.03697294,95774.0,95773.0,0.08666237]
["bitfinex","BTCUSD",1739858426246,0.03697294,95774.0,95773.0,0.08766237]
["bitfinex","BTCUSD",1739858427084,0.03697294,95774.0,95773.0,0.08566237]
["bitfinex","BTCUSD",1739858427258,0.03697294,95774.0,95773.0,0.08666237]
["bitfinex","BTCUSD",1739858427479,0.03697294,95774.0,95773.0,0.08766237]
["bitfinex","BTCUSD",1739858427790,0.03697294,95774.0,95773.0,0.07011847]
["bitfinex","BTCUSD",1739858428416,0.03697294,95774.0,95773.0,0.05765249]
["bitfinex","BTCUSD",1739858428806,0.03697294,95774.0,95769.0,0.32642951]
["bitfinex","BTCUSD",1739858429346,0.03697294,95774.0,95773.0,0.0001702]
["bitfinex","BTCUSD",1739858429542,0.01751344,95774.0,95773.0,0.0001702]
["bitfinex","BTCUSD",1739858430166,0.00778439,95774.0,95773.0,0.0001702]
["bitfinex","BTCUSD",1739858430613,0.00778439,95774.0,95773.0,0.0011702]
["bitfinex","BTCUSD",1739858430830,0.00778439,95774.0,95773.0,0.27052451]
["bitfinex","BTCUSD",1739858431042,0.00778439,95774.0,95773.0,0.3959841]
["bitfinex","BTCUSD",1739858431674,0.02724761,95774.0,95773.0,0.3959841]
["bitfinex","BTCUSD",1739858433078,0.00778439,95774.0,95773.0,0.3959841]
["bitfinex","BTCUSD",1739858433676,0.00778439,95774.0,95773.0,0.72241361]
["bitfinex","BTCUSD",1739858433881,0.01751485,95774.0,95773.0,0.72241361]
["bitfinex","BTCUSD",1739858435582,0.00778439,95774.0,95773.0,0.72241361]
["bitfinex","BTCUSD",1739858436428,0.12007204,95790.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739858436635,0.12007204,95790.0,95780.0,0.06709294]
["bitfinex","BTCUSD",1739858436834,0.0054553,95787.0,95780.0,0.06709294]
["bitfinex","BTCUSD",1739858436988,0.12007204,95790.0,95780.0,0.06709294]
["bitfinex","BTCUSD",1739858437827,0.0031702,95788.0,95780.0,0.22370094]
["bitfinex","BTCUSD",1739858438063,0.00778376,95787.0,95781.0,0.03279025]
["bitfinex","BTCUSD",1739858439368,0.00778376,95786.0,95781.0,0.18939625]
["bitfinex","BTCUSD",1739858439576,0.00778376,95786.0,95781.0,0.03279025]
["bitfinex","BTCUSD",1739858439791,0.00778376,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739858440003,0.00778376,95786.0,95785.0,0.3078368]
["bitfinex","BTCUSD",1739858440214,0.00778376,95786.0,95785.0,0.30679294]
["bitfinex","BTCUSD",1739858440883,0.01478376,95786.0,95785.0,0.30679294]
["bitfinex","BTCUSD",1739858441795,0.01478376,95786.0,95785.0,0.2397]
["bitfinex","BTCUSD",1739858442030,0.01178376,95786.0,95785.0,0.2397]
["bitfinex","BTCUSD",1739858442233,0.00778376,95786.0,95785.0,0.2397]
["bitfinex","BTCUSD",1739858442437,0.00878376,95786.0,95785.0,0.2397]
["bitfinex","BTCUSD",1739858446322,0.0001702,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739858447709,0.00794579,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739858449409,0.00794579,95788.0,95787.0,0.15764086]
["bitfinex","BTCUSD",1739858449852,0.00794579,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739858451073,0.0001702,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739858451949,0.0001702,95788.0,95787.0,0.15764083]
["bitfinex","BTCUSD",1739858453790,0.00656251,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739858455194,0.00856251,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739858455630,0.01056251,95794.0,95791.0,0.156589]
["bitfinex","BTCUSD",1739858455856,0.01056251,95794.0,95790.0,0.208788]
["bitfinex","BTCUSD",1739858455857,0.01056251,95794.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739858456029,0.01056251,95794.0,95785.0,0.0831]
["bitfinex","BTCUSD",1739858456030,0.01056251,95794.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739858456187,0.01056251,95794.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739858456389,0.01056251,95794.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739858456612,0.00856251,95794.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739858457035,0.00856251,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739858457198,0.01056251,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739858457842,0.004,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739858458356,0.0787958,95802.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739858458531,0.004,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739858458939,0.002,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739858459134,0.002,95794.0,95793.0,0.06766717]
["bitfinex","BTCUSD",1739858459339,0.004,95794.0,95793.0,0.06766717]
["bitfinex","BTCUSD",1739858459516,0.002,95794.0,95793.0,0.06871099]
["bitfinex","BTCUSD",1739858459701,0.004,95794.0,95793.0,0.17121464]
["bitfinex","BTCUSD",1739858459905,0.002,95794.0,95793.0,0.27161458]
["bitfinex","BTCUSD",1739858460112,0.0003408,95807.0,95796.0,0.179582]
["bitfinex","BTCUSD",1739858460313,0.0003408,95807.0,95796.0,0.31334532]
["bitfinex","BTCUSD",1739858460558,0.0003408,95807.0,95796.0,0.31230167]
["bitfinex","BTCUSD",1739858461311,0.00061209,95797.0,95796.0,0.31030167]
["bitfinex","BTCUSD",1739858461946,0.00061209,95797.0,95796.0,0.30830167]
["bitfinex","BTCUSD",1739858462145,0.00161209,95797.0,95796.0,0.31430167]
["bitfinex","BTCUSD",1739858462544,0.00261209,95797.0,95796.0,0.32030167]
["bitfinex","BTCUSD",1739858463346,0.00261209,95797.0,95796.0,0.64673118]
["bitfinex","BTCUSD",1739858464097,0.00261209,95797.0,95796.0,0.37064553]
["bitfinex","BTCUSD",1739858464863,0.00261209,95797.0,95796.0,0.45174553]
["bitfinex","BTCUSD",1739858465064,0.156548,95817.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739858465227,0.156552,95815.0,95797.0,0.22263275]
["bitfinex","BTCUSD",1739858465431,0.156552,95815.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739858465683,0.15655,95816.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739858465879,0.00012913,95819.0,95797.0,0.06605275]
["bitfinex","BTCUSD",1739858466079,0.394797,95818.0,95803.0,0.156569]
["bitfinex","BTCUSD",1739858466256,0.394797,95818.0,95799.0,0.20877]
["bitfinex","BTCUSD",1739858466809,0.15667413,95819.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739858466810,0.00012913,95819.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739858467019,0.00012913,95819.0,95800.0,0.208768]
["bitfinex","BTCUSD",1739858467222,0.00012913,95819.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739858467425,0.00012913,95819.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739858467625,0.00778511,95817.0,95802.0,0.208762]
["bitfinex","BTCUSD",1739858467829,0.00778511,95817.0,95799.0,0.06605275]
["bitfinex","BTCUSD",1739858468035,0.001,95816.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739858468228,0.001,95816.0,95801.0,0.19040344]
["bitfinex","BTCUSD",1739858468444,0.001,95816.0,95801.0,0.03383044]
["bitfinex","BTCUSD",1739858468602,0.12001947,95811.0,95801.0,0.03383044]
["bitfinex","BTCUSD",1739858468810,0.12001947,95811.0,95801.0,0.19040444]
["bitfinex","BTCUSD",1739858469122,0.12001947,95811.0,95802.0,0.06605275]
["bitfinex","BTCUSD",1739858469332,0.156564,95808.0,95796.0,0.32642951]
["bitfinex","BTCUSD",1739858469539,0.156565,95807.0,95796.0,0.32642951]
["bitfinex","BTCUSD",1739858469740,0.156562,95809.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858470062,0.12001947,95811.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858470267,0.0479,95810.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858470474,0.156566,95806.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858470646,0.156564,95808.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858470852,0.156565,95807.0,95801.0,0.001]
["bitfinex","BTCUSD",1739858471060,0.156565,95807.0,95801.0,0.03274295]
["bitfinex","BTCUSD",1739858471265,4.12440065,95806.0,95782.0,0.0774]
["bitfinex","BTCUSD",1739858471443,0.12001947,95792.0,95775.0,0.0456]
["bitfinex","BTCUSD",1739858471837,0.12001947,95792.0,95776.0,0.208819]
["bitfinex","BTCUSD",1739858472049,0.12001947,95792.0,95781.0,0.0256799]
["bitfinex","BTCUSD",1739858472546,0.12001947,95792.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858472952,0.00778511,95791.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858473361,0.00778511,95791.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739858474187,0.12001947,95790.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739858474386,0.12001947,95790.0,95781.0,0.0413413]
["bitfinex","BTCUSD",1739858474710,0.12001947,95790.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858475114,0.12001947,95790.0,95781.0,0.0413413]
["bitfinex","BTCUSD",1739858475336,0.12001947,95790.0,95780.0,0.00438]
["bitfinex","BTCUSD",1739858475521,0.12001947,95790.0,95781.0,0.00044189]
["bitfinex","BTCUSD",1739858475722,0.00506383,95789.0,95781.0,0.00044189]
["bitfinex","BTCUSD",1739858475940,0.00506383,95789.0,95782.0,0.002]
["bitfinex","BTCUSD",1739858476235,0.12001947,95790.0,95781.0,0.00044189]
["bitfinex","BTCUSD",1739858476376,0.12001947,95790.0,95782.0,0.02050329]
["bitfinex","BTCUSD",1739858476575,0.00506383,95789.0,95781.0,0.00244189]
["bitfinex","BTCUSD",1739858476775,0.12001947,95790.0,95781.0,0.00244189]
["bitfinex","BTCUSD",1739858477034,0.00506383,95789.0,95781.0,0.00244189]
["bitfinex","BTCUSD",1739858477615,0.12001947,95790.0,95781.0,0.00044189]
["bitfinex","BTCUSD",1739858477823,0.00506155,95788.0,95781.0,0.04222738]
["bitfinex","BTCUSD",1739858478024,0.12001947,95790.0,95782.0,0.002]
["bitfinex","BTCUSD",1739858478267,0.00505926,95787.0,95782.0,0.004]
["bitfinex","BTCUSD",1739858478483,0.12001947,95790.0,95781.0,0.04256778]
["bitfinex","BTCUSD",1739858478699,0.00505697,95786.0,95782.0,0.04559808]
["bitfinex","BTCUSD",1739858478903,0.12001947,95790.0,95782.0,0.04559808]
["bitfinex","BTCUSD",1739858479117,0.00504931,95785.0,95782.0,0.04559808]
["bitfinex","BTCUSD",1739858479370,0.12001947,95790.0,95781.0,0.00278229]
["bitfinex","BTCUSD",1739858479604,0.00504702,95784.0,95782.0,0.003]
["bitfinex","BTCUSD",1739858479808,0.12001947,95790.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858480198,0.00504473,95783.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858480455,0.12001947,95790.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858480727,0.00504244,95782.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858480978,5.069e-05,95792.0,95781.0,0.02131982]
["bitfinex","BTCUSD",1739858481201,5.069e-05,95792.0,95782.0,0.002]
["bitfinex","BTCUSD",1739858481433,5.069e-05,95792.0,95781.0,0.02131982]
["bitfinex","BTCUSD",1739858481703,5.069e-05,95792.0,95783.0,0.208805]
["bitfinex","BTCUSD",1739858481894,5.069e-05,95792.0,95782.0,0.003]
["bitfinex","BTCUSD",1739858481895,5.069e-05,95792.0,95784.0,0.04453608]
["bitfinex","BTCUSD",1739858482107,5.069e-05,95792.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858482309,5.069e-05,95792.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858482519,0.00506524,95791.0,95782.0,0.002]
["bitfinex","BTCUSD",1739858482813,5.069e-05,95792.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858483016,5.069e-05,95792.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858483238,0.00506515,95790.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858483462,0.00506744,95791.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858484018,5.069e-05,95792.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858484225,5.069e-05,95792.0,95781.0,0.00178229]
["bitfinex","BTCUSD",1739858484404,5.069e-05,95792.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858484615,0.00506744,95791.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858485038,0.00506744,95791.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858485233,5.069e-05,95792.0,95782.0,0.001]
["bitfinex","BTCUSD",1739858485448,5.069e-05,95792.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858485646,5.069e-05,95792.0,95782.0,0.04241933]
["bitfinex","BTCUSD",1739858486166,0.156602,95785.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858486371,0.12007016,95792.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858486721,0.208793,95789.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858486912,0.02048008,95787.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858487117,1.705256,95786.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858487440,1.861855,95786.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858487641,0.02048008,95787.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858487852,1.716061,95786.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858488094,1.716061,95787.0,95783.0,0.002]
["bitfinex","BTCUSD",1739858488298,1.518161,95787.0,95783.0,0.001]
["bitfinex","BTCUSD",1739858488844,0.836743,95788.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858489044,1.018809,95788.0,95783.0,0.003]
["bitfinex","BTCUSD",1739858489247,0.00777067,95785.0,95783.0,0.006]
["bitfinex","BTCUSD",1739858489449,0.00777067,95785.0,95783.0,0.003]
["bitfinex","BTCUSD",1739858489563,0.00777067,95785.0,95781.0,0.00078229]
["bitfinex","BTCUSD",1739858489935,0.00777067,95785.0,95783.0,0.006]
["bitfinex","BTCUSD",1739858490555,0.04381624,95785.0,95783.0,0.006]
["bitfinex","BTCUSD",1739858491212,0.00777067,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739858491550,0.156605,95782.0,95781.0,0.00478229]
["bitfinex","BTCUSD",1739858491754,0.21657367,95784.0,95783.0,2.947395]
["bitfinex","BTCUSD",1739858491973,2.09561867,95784.0,95783.0,2.947395]
["bitfinex","BTCUSD",1739858492168,2.25222067,95784.0,95783.0,2.943395]
["bitfinex","BTCUSD",1739858492382,2.25222067,95784.0,95783.0,2.947395]
["bitfinex","BTCUSD",1739858492790,2.25222067,95784.0,95783.0,2.951395]
["bitfinex","BTCUSD",1739858493196,1.97222067,95784.0,95783.0,2.951395]
["bitfinex","BTCUSD",1739858493663,1.97222067,95784.0,95783.0,2.951645]
["bitfinex","BTCUSD",1739858494315,3.00188267,95784.0,95783.0,2.947645]
["bitfinex","BTCUSD",1739858494538,3.00188267,95784.0,95783.0,2.951645]
["bitfinex","BTCUSD",1739858495287,3.25438632,95784.0,95783.0,2.951645]
["bitfinex","BTCUSD",1739858495490,3.35001568,95784.0,95783.0,2.947645]
["bitfinex","BTCUSD",1739858495696,3.29958632,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858495909,3.29958632,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858496089,1.70054132,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858496295,5.01138432,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858496692,5.08928432,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858496876,5.19178797,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858497075,4.98298497,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858497672,4.98298497,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858498100,4.98998497,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858498269,5.02815247,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858498473,5.02715247,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858498880,4.88748132,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858499094,4.88748132,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858499306,4.75342532,95784.0,95783.0,2.945645]
["bitfinex","BTCUSD",1739858499507,4.74288632,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858499717,3.64780532,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858499911,3.32160732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858501013,3.23670732,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858501471,3.24370732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858502005,3.22570732,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858502441,3.23770732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858503016,3.24270732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858503216,3.23270732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858503624,3.23070732,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858504170,3.23770732,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858504369,3.23070732,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858504573,2.40273632,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858504794,0.59458367,95784.0,95783.0,2.943645]
["bitfinex","BTCUSD",1739858504949,0.14481967,95784.0,95783.0,2.944645]
["bitfinex","BTCUSD",1739858505152,0.01977067,95784.0,95783.0,2.990845]
["bitfinex","BTCUSD",1739858505531,0.01277067,95784.0,95783.0,2.989845]
["bitfinex","BTCUSD",1739858506370,0.00777067,95784.0,95783.0,3.17404865]
["bitfinex","BTCUSD",1739858506846,0.01277067,95784.0,95783.0,3.17404865]
["bitfinex","BTCUSD",1739858507056,0.01977067,95784.0,95783.0,3.17504865]
["bitfinex","BTCUSD",1739858507366,0.01477067,95784.0,95783.0,3.17504865]
["bitfinex","BTCUSD",1739858507568,0.00777067,95784.0,95783.0,3.17404865]
["bitfinex","BTCUSD",1739858507785,0.00777067,95784.0,95783.0,3.17504865]
["bitfinex","BTCUSD",1739858507893,0.00777067,95784.0,95783.0,3.17804865]
["bitfinex","BTCUSD",1739858508109,0.0001703,95785.0,95784.0,0.238002]
["bitfinex","BTCUSD",1739858509024,0.0001703,95785.0,95784.0,0.36350565]
["bitfinex","BTCUSD",1739858509156,0.0001703,95785.0,95784.0,0.73723516]
["bitfinex","BTCUSD",1739858509374,0.0001703,95785.0,95784.0,0.88723516]
["bitfinex","BTCUSD",1739858509776,0.0001703,95785.0,95784.0,0.89223516]
["bitfinex","BTCUSD",1739858510623,0.0001703,95785.0,95784.0,0.88723516]
["bitfinex","BTCUSD",1739858510925,0.0011703,95785.0,95784.0,0.89423516]
["bitfinex","BTCUSD",1739858511378,0.0011703,95785.0,95784.0,0.89823516]
["bitfinex","BTCUSD",1739858511722,0.0011703,95785.0,95784.0,0.74423516]
["bitfinex","BTCUSD",1739858512498,0.0011703,95785.0,95784.0,0.75123516]
["bitfinex","BTCUSD",1739858512674,0.00122099,95785.0,95784.0,0.75123516]
["bitfinex","BTCUSD",1739858513453,0.00122099,95785.0,95784.0,0.74423516]
["bitfinex","BTCUSD",1739858513643,0.00122099,95785.0,95784.0,0.75123516]
["bitfinex","BTCUSD",1739858514015,0.00022099,95785.0,95784.0,0.74423516]
["bitfinex","BTCUSD",1739858514392,0.00022099,95785.0,95784.0,0.75123516]
["bitfinex","BTCUSD",1739858514734,0.00022099,95785.0,95784.0,0.74423516]
["bitfinex","BTCUSD",1739858515137,0.00022099,95785.0,95784.0,0.75123516]
["bitfinex","BTCUSD",1739858515506,0.156549,95817.0,95785.0,0.023]
["bitfinex","BTCUSD",1739858515709,0.156549,95817.0,95787.0,0.023]
["bitfinex","BTCUSD",1739858515845,0.156549,95817.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739858516050,0.156549,95817.0,95789.0,0.208792]
["bitfinex","BTCUSD",1739858516051,0.00775852,95809.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739858516277,0.00775852,95809.0,95799.0,0.04678637]
["bitfinex","BTCUSD",1739858517696,0.12001947,95810.0,95798.0,0.003]
["bitfinex","BTCUSD",1739858517899,0.156565,95807.0,95798.0,0.003]
["bitfinex","BTCUSD",1739858518107,0.12001947,95810.0,95798.0,0.003]
["bitfinex","BTCUSD",1739858518313,0.156577,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739858518713,0.156577,95799.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858519243,0.12001947,95800.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858519453,1.553786,95799.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858519655,1.513703,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739858519830,0.12001947,95800.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858520041,1.513703,95799.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858520247,1.263603,95799.0,95786.0,0.32942951]
["bitfinex","BTCUSD",1739858520453,0.15,95807.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858520655,0.15657,95804.0,95786.0,0.32842951]
["bitfinex","BTCUSD",1739858520857,0.430147,95803.0,95786.0,0.32842951]
["bitfinex","BTCUSD",1739858521085,0.00969012,95798.0,95786.0,0.32842951]
["bitfinex","BTCUSD",1739858521446,0.00969012,95798.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858521840,0.0077512,95797.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858522448,0.0077512,95797.0,95786.0,0.32942951]
["bitfinex","BTCUSD",1739858522676,0.0077512,95797.0,95786.0,0.32642951]
["bitfinex","BTCUSD",1739858522925,0.0077512,95797.0,95786.0,0.33042951]
["bitfinex","BTCUSD",1739858523352,0.00969012,95796.0,95786.0,0.33042951]
["bitfinex","BTCUSD",1739858523792,0.00969012,95796.0,95786.0,0.33342951]
["bitfinex","BTCUSD",1739858524173,0.00969012,95796.0,95786.0,0.33042951]
["bitfinex","BTCUSD",1739858524915,0.0077512,95795.0,95786.0,0.33042951]
["bitfinex","BTCUSD",1739858525316,0.0077512,95795.0,95786.0,0.33342951]
["bitfinex","BTCUSD",1739858525617,0.0077512,95795.0,95786.0,0.32942951]
["bitfinex","BTCUSD",1739858525825,0.0077512,95795.0,95786.0,0.33342951]
["bitfinex","BTCUSD",1739858525974,0.0077512,95795.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739858526177,0.0077512,95795.0,95794.0,0.13946299]
["bitfinex","BTCUSD",1739858526380,0.0077512,95799.0,95794.0,0.13946299]
["bitfinex","BTCUSD",1739858526777,0.0077512,95799.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739858526968,0.0077512,95799.0,95794.0,0.13946299]
["bitfinex","BTCUSD",1739858527169,0.0077512,95799.0,95795.0,0.0504841]
["bitfinex","BTCUSD",1739858527646,0.0077512,95799.0,95794.0,0.13946299]
["bitfinex","BTCUSD",1739858527788,0.0001702,95800.0,95794.0,0.14246299]
["bitfinex","BTCUSD",1739858528368,0.0001702,95800.0,95794.0,0.13946299]
["bitfinex","BTCUSD",1739858528879,0.0001702,95800.0,95795.0,0.003]
["bitfinex","BTCUSD",1739858529889,0.20877,95799.0,95794.0,0.003]
["bitfinex","BTCUSD",1739858530068,0.20877,95799.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858530269,0.208776,95796.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858530473,1.919564,95795.0,95794.0,0.003]
["bitfinex","BTCUSD",1739858530841,1.7489,95795.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858531036,0.156589,95792.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858531265,0.156591,95791.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858531522,0.156594,95790.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858532609,0.16630048,95791.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858532811,0.0077512,95789.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858533268,0.01745968,95789.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858534332,0.156596,95788.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858534716,0.0087512,95789.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858534939,0.0027512,95788.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858536177,0.208784,95793.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858536349,0.156595,95788.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858536570,1.72612333,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858536759,2.65221933,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858536966,2.43474633,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858537176,2.30742333,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858537396,1.69151733,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858537995,1.69151733,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858540872,1.84151733,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858541703,2.04652463,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858541917,1.94402098,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858542127,1.90252686,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858543143,1.75078086,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858545801,0.49941865,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858546014,0.77013465,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858546336,0.93555565,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858547727,0.91841265,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858548335,0.92618773,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858550699,0.77790973,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858551100,0.15777508,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858552907,0.26195808,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858554200,0.81213373,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858554401,0.65865553,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858556391,0.81837894,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858557763,0.82037894,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858557904,0.82037894,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858558313,0.82237894,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858558535,0.84586128,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858558720,0.84986128,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858559221,0.81837894,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858559451,0.82037894,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858559647,0.82437894,95787.0,95786.0,0.0013404]
["bitfinex","BTCUSD",1739858560090,0.82037894,95787.0,95786.0,0.0003404]
["bitfinex","BTCUSD",1739858560410,0.90755242,95787.0,95786.0,0.001]
["bitfinex","BTCUSD",1739858560634,0.90755242,95787.0,95783.0,2.66861214]
["bitfinex","BTCUSD",1739858560635,0.385802,95784.0,95783.0,2.66861214]
["bitfinex","BTCUSD",1739858560840,0.52647315,95784.0,95783.0,2.61061255]
["bitfinex","BTCUSD",1739858561045,6.9843518,95784.0,95783.0,2.58353626]
["bitfinex","BTCUSD",1739858561504,6.7573973,95784.0,95783.0,2.57348454]
["bitfinex","BTCUSD",1739858561704,6.8155648,95784.0,95783.0,2.56458113]
["bitfinex","BTCUSD",1739858561907,7.1903648,95784.0,95783.0,2.53958129]
["bitfinex","BTCUSD",1739858562142,7.2193648,95784.0,95783.0,2.54058129]
["bitfinex","BTCUSD",1739858562645,6.77698939,95784.0,95783.0,2.47655671]
["bitfinex","BTCUSD",1739858562850,6.77698939,95784.0,95783.0,2.47755671]
["bitfinex","BTCUSD",1739858562851,6.80044904,95784.0,95783.0,2.47755671]
["bitfinex","BTCUSD",1739858563202,6.65550354,95784.0,95783.0,2.47755671]
["bitfinex","BTCUSD",1739858563395,6.44107836,95784.0,95783.0,2.47655671]
["bitfinex","BTCUSD",1739858563531,6.48324586,95784.0,95783.0,2.43842671]
["bitfinex","BTCUSD",1739858564393,6.48124586,95784.0,95783.0,2.43842671]
["bitfinex","BTCUSD",1739858564730,6.68778621,95784.0,95783.0,1.44205741]
["bitfinex","BTCUSD",1739858565014,6.68778621,95784.0,95783.0,1.43721359]
["bitfinex","BTCUSD",1739858565015,6.71578592,95784.0,95783.0,1.43721359]
["bitfinex","BTCUSD",1739858565349,6.72178592,95784.0,95783.0,1.43449022]
["bitfinex","BTCUSD",1739858565514,6.72178592,95784.0,95783.0,0.54695806]
["bitfinex","BTCUSD",1739858565741,6.72178592,95784.0,95783.0,0.54433274]
["bitfinex","BTCUSD",1739858566281,0.156667,95744.0,95743.0,0.0001703]
["bitfinex","BTCUSD",1739858566527,3.864422,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858566734,4.02719265,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858567137,4.23478582,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858567541,4.26486893,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858567774,4.37709599,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858567960,4.28236248,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858568639,4.31636219,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858568837,4.3327238,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858569051,4.34825678,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858569258,1.48809778,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858569457,0.69615921,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858569658,5.63590421,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858569809,5.63558282,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858570230,5.6019045,95744.0,95743.0,0.0003029]
["bitfinex","BTCUSD",1739858570417,5.6019045,95744.0,95711.0,0.00151802]
["bitfinex","BTCUSD",1739858570418,0.306689,95731.0,95711.0,0.00151802]
["bitfinex","BTCUSD",1739858570619,0.306689,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858570620,4.44616415,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858570969,1.52443565,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858571173,1.16241365,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858571378,1.11022379,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858571592,1.74153165,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858571789,1.74353165,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858571997,1.77969915,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858572417,1.77669915,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858572624,1.6751955,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858573042,1.66211135,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858573224,1.6863344,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858573584,1.49360632,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858574161,1.45643882,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858574338,1.55794247,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858574542,1.63406463,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858574898,1.45743882,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858575341,1.45843882,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858575481,1.45743882,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858575681,1.48939348,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858575881,1.53256098,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858576093,1.63506463,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858576301,1.63206463,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858576723,1.55994247,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858576931,1.61456499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858577340,1.61556499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858577559,1.54244283,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858577767,1.61756499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858577974,1.76856499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858578376,1.76556499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858578729,1.76856499,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858579060,1.66606134,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858579671,1.63210668,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858579872,1.59393918,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858580392,1.66606134,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858580593,1.64448838,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858580774,1.78158137,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858581178,1.65996552,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858581400,1.62179802,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858581758,1.38547516,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858582161,1.43314963,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858582565,1.39856029,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858583461,0.81283058,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858583647,0.88159458,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858583860,0.87759458,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858584305,0.88259458,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858585218,0.26390258,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858585429,0.25081745,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858585638,0.23843575,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858585840,0.23543575,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858585976,1.16582275,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858586332,1.14656775,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858586585,0.51395475,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858586785,0.08543575,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858586990,0.08343575,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858587208,0.03597069,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858587423,0.16320669,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858587636,1.45894869,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858587842,1.60166969,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858588041,1.60894569,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858588241,1.60594569,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858588460,1.60694569,95731.0,95730.0,0.07590258]
["bitfinex","BTCUSD",1739858589099,1.85844934,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858589674,1.62627069,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858590084,1.6302086,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858590489,1.6312086,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858590697,0.1879086,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858590901,3.2359606,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858591106,3.32566225,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858591512,3.4281659,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858591974,3.4663334,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858592183,3.4653334,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858592462,3.4663334,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858593307,3.54758108,95731.0,95730.0,0.00030258]
["bitfinex","BTCUSD",1739858593530,0.15,95721.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858593751,3.291163,95720.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858593970,0.15,95721.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858593971,2.638438,95719.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858594197,1.827581,95718.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858594401,2.05134,95718.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858594601,0.584936,95718.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858594834,1.511374,95717.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858595017,1.317554,95716.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858595221,2.17994732,95718.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858595423,1.718428,95717.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858595833,1.71586724,95717.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596037,1.21774414,95716.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596245,1.248228,95715.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596393,0.981867,95714.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596595,0.831033,95713.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596906,0.0582907,95716.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858596907,1.025892,95715.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858597242,0.02527624,95714.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858597469,0.878231,95713.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858597660,0.866792,95713.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858598226,0.91731256,95713.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858598853,0.91831256,95713.0,95712.0,0.0785]
["bitfinex","BTCUSD",1739858599058,0.91831256,95713.0,95712.0,0.07672594]
["bitfinex","BTCUSD",1739858599507,0.95135894,95713.0,95712.0,0.07672594]
["bitfinex","BTCUSD",1739858600714,1.04649483,95713.0,95712.0,0.07672594]
["bitfinex","BTCUSD",1739858600916,1.04649483,95713.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858600917,2.61022094,95713.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858601125,5.15906,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858601332,4.891526,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858601552,4.70505565,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858601771,4.84214864,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858601978,4.73964499,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858602180,4.88494499,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1739858602391,0.432033,95704.0,95700.0,0.08]
["bitfinex","BTCUSD",1739858602555,5.72078892,95704.0,95700.0,0.08]
["bitfinex","BTCUSD",1739858602758,5.37965262,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858602961,1.32742665,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858603181,0.8192307,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858603386,0.7476097,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858603606,0.01941505,95704.0,95703.0,0.08017]
["bitfinex","BTCUSD",1739858603821,0.01941505,95704.0,95703.0,0.32969182]
["bitfinex","BTCUSD",1739858604024,5.5e-07,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739858604366,5.5e-07,95712.0,95711.0,0.49834274]
["bitfinex","BTCUSD",1739858604568,0.12001947,95760.0,95721.0,0.1298]
["bitfinex","BTCUSD",1739858604771,0.0498703,95787.0,95751.0,0.0826]
["bitfinex","BTCUSD",1739858604948,0.63076,95766.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739858605149,0.510463,95766.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739858605304,0.8959,95766.0,95759.0,0.208857]
["bitfinex","BTCUSD",1739858605528,1.15363041,95765.0,95751.0,0.0826]
["bitfinex","BTCUSD",1739858605731,0.09299769,95752.0,95742.0,0.0808]
["bitfinex","BTCUSD",1739858605929,0.362966,95751.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739858606154,0.09299769,95752.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739858606393,0.09299769,95752.0,95751.0,0.0574423]
["bitfinex","BTCUSD",1739858606836,0.09299769,95752.0,95751.0,0.0804423]
["bitfinex","BTCUSD",1739858606977,0.09299769,95752.0,95751.0,0.023]
["bitfinex","BTCUSD",1739858608197,0.09399769,95752.0,95751.0,0.026]
["bitfinex","BTCUSD",1739858608391,0.09499769,95752.0,95751.0,0.026]
["bitfinex","BTCUSD",1739858610121,0.002,95752.0,95751.0,0.026]
["bitfinex","BTCUSD",1739858611678,0.002,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858611929,0.002,95752.0,95751.0,0.0607423]
["bitfinex","BTCUSD",1739858618505,0.002,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858619786,0.001,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858620138,0.002,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858620337,0.011669,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858620542,0.010669,95752.0,95751.0,0.003]
["bitfinex","BTCUSD",1739858620906,1.632412,95752.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739858621125,0.03000688,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858621560,0.02900688,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858621778,2.45697188,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858622021,2.42161288,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858622222,2.93427418,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858622854,2.24814653,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858623059,2.25647629,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858623902,0.70526029,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858624101,4.96872629,95752.0,95751.0,0.0011702]
["bitfinex","BTCUSD",1739858624488,4.98322067,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858624706,5.09072432,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858624915,5.09345964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858625338,5.11345964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858625541,5.10745964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858625750,5.11345964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858625957,5.10845964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858626160,5.12845964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858626367,5.13145964,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858626575,5.14954327,95752.0,95751.0,0.0001702]
["bitfinex","BTCUSD",1739858626784,5.14954327,95752.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858626785,0.156702,95724.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858626932,0.12001947,95722.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858627169,3.676843,95721.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858627367,0.156719,95713.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858627738,0.10250365,95720.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858627739,3.388863,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858627945,2.488061,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858628145,2.463458,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858628350,3.579833,95715.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858628532,0.00773532,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858628738,3.17058432,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858628969,3.16945632,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858629817,1.41585432,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858630021,1.43014559,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858631084,1.44563997,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858631308,1.43255634,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858632399,1.44334011,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858632599,1.82578211,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858632785,2.87738011,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858633028,2.66130134,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858633233,2.09280734,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858633439,1.83830134,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858634029,1.85138701,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858634361,0.49710801,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858634607,2.71441301,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858636206,2.26471801,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858636591,2.74582531,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858636792,2.90254531,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858637677,2.51722166,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858637965,1.45665301,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858638169,1.31528401,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858638346,0.10436901,95712.0,95711.0,0.1568912]
["bitfinex","BTCUSD",1739858638552,0.10436901,95712.0,95711.0,0.27038887]
["bitfinex","BTCUSD",1739858638800,0.10036901,95712.0,95711.0,0.29338887]
["bitfinex","BTCUSD",1739858639035,0.08828334,95712.0,95711.0,0.44149252]
["bitfinex","BTCUSD",1739858639454,0.06211996,95712.0,95711.0,0.44149252]
["bitfinex","BTCUSD",1739858640086,0.05811996,95712.0,95711.0,0.44149252]
["bitfinex","BTCUSD",1739858640288,0.05038464,95712.0,95711.0,0.40579485]
["bitfinex","BTCUSD",1739858640500,0.01933788,95727.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739858640751,0.4377,95726.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858640886,0.4377,95726.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739858641245,0.12001947,95724.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858641413,0.0077322,95726.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858641620,0.0173991,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739858641830,0.0173991,95726.0,95725.0,0.1723678]
["bitfinex","BTCUSD",1739858642031,0.0173991,95726.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739858642287,0.01933788,95723.0,95712.0,0.023]
["bitfinex","BTCUSD",1739858642432,0.01933788,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739858642831,0.01933788,95723.0,95722.0,0.262603]
["bitfinex","BTCUSD",1739858643241,0.01933788,95723.0,95722.0,0.41330665]
["bitfinex","BTCUSD",1739858643588,0.01933788,95723.0,95722.0,0.49642642]
["bitfinex","BTCUSD",1739858644100,0.01549438,95756.0,95723.0,0.023]
["bitfinex","BTCUSD",1739858644323,0.12001947,95750.0,95725.0,0.023]
["bitfinex","BTCUSD",1739858644538,1.895654,95749.0,95726.0,0.208929]
["bitfinex","BTCUSD",1739858644741,1.31148865,95749.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739858644950,0.10250365,95755.0,95724.0,0.023]
["bitfinex","BTCUSD",1739858645240,0.89728,95754.0,95726.0,0.023]
["bitfinex","BTCUSD",1739858645568,0.0003404,95751.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739858645768,0.05040195,95748.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739858645921,0.05040195,95748.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739858646139,0.05040195,95748.0,95731.0,0.03218684]
["bitfinex","BTCUSD",1739858646366,0.05040195,95748.0,95731.0,0.03114236]
["bitfinex","BTCUSD",1739858646594,0.05040195,95748.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739858646811,0.05040195,95748.0,95731.0,0.03218685]
["bitfinex","BTCUSD",1739858647023,0.01935519,95747.0,95731.0,0.208917]
["bitfinex","BTCUSD",1739858647253,0.01935519,95747.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739858647611,0.01935519,95747.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739858647812,0.00967812,95746.0,95743.0,0.001]
["bitfinex","BTCUSD",1739858648066,0.48501,95745.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739858648266,0.48501,95745.0,95728.0,0.023]
["bitfinex","BTCUSD",1739858648467,0.01742779,95746.0,95730.0,0.023]
["bitfinex","BTCUSD",1739858648668,0.05040195,95745.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739858649014,0.05040195,95745.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739858649436,0.05040195,95745.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739858649641,1.2583985,95744.0,95735.0,0.001]
["bitfinex","BTCUSD",1739858649894,1.164279,95743.0,95734.0,0.156683]
["bitfinex","BTCUSD",1739858650082,1.164279,95743.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739858650285,1.18363419,95743.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739858650491,1.18363419,95743.0,95713.0,0.32754803]
["bitfinex","BTCUSD",1739858650492,0.01935519,95743.0,95713.0,0.32754803]
["bitfinex","BTCUSD",1739858650697,0.632403,95742.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739858650900,0.12001947,95740.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739858651107,0.49365,95739.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739858651316,0.0251725,95741.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858651523,0.758421,95740.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858651932,0.156681,95736.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858652145,0.01935519,95738.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858652348,1.068519,95737.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858652575,1.068519,95737.0,95722.0,0.0829]
["bitfinex","BTCUSD",1739858652775,1.068519,95737.0,95728.0,0.001]
["bitfinex","BTCUSD",1739858652973,0.00774967,95736.0,95728.0,0.001]
["bitfinex","BTCUSD",1739858653180,0.00774967,95736.0,95722.0,0.0829]
["bitfinex","BTCUSD",1739858653410,0.608346,95735.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858653539,0.385168,95735.0,95732.0,0.002]
["bitfinex","BTCUSD",1739858653752,0.44645,95735.0,95722.0,0.0829]
["bitfinex","BTCUSD",1739858654030,0.44645,95735.0,95728.0,0.003]
["bitfinex","BTCUSD",1739858654455,0.156692,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1739858654656,0.964656,95729.0,95728.0,0.003]
["bitfinex","BTCUSD",1739858654872,1.54947,95731.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739858655077,0.156713,95717.0,95714.0,0.076]
["bitfinex","BTCUSD",1739858655283,0.156711,95718.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858655484,1.16381,95717.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858655693,0.26335581,95730.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858655694,1.504695,95721.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858655900,3.20906347,95722.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858656100,0.00774967,95717.0,95712.0,0.00111852]
["bitfinex","BTCUSD",1739858656328,0.00774967,95717.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858656329,0.05037798,95716.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858656524,0.15672,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858656729,1.146474,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858656881,0.25922365,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858657089,4.6360203,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858657286,4.68639828,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858657498,3.93308628,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858657898,3.94083595,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858658473,3.96583595,95712.0,95711.0,0.0001702]
["bitfinex","BTCUSD",1739858658892,0.306731,95705.0,95704.0,0.00111852]
["bitfinex","BTCUSD",1739858659162,0.15,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858659337,4.82668465,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858659518,6.21017965,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858659917,6.08118365,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858660166,6.0231071,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858660487,5.9029361,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858660672,5.94425262,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858660878,6.20020229,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858661087,2.16658329,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858661314,7.04393777,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858661713,7.08134386,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858662313,7.19429294,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858662575,7.17814892,95704.0,95701.0,0.00111852]
["bitfinex","BTCUSD",1739858662800,7.17814892,95704.0,95700.0,0.08]
["bitfinex","BTCUSD",1739858662801,0.326738,95701.0,95700.0,2.4e-07]
["bitfinex","BTCUSD",1739858663040,0.42924165,95701.0,95700.0,2.4e-07]
["bitfinex","BTCUSD",1739858663267,0.49909682,95701.0,95700.0,3.8e-07]
["bitfinex","BTCUSD",1739858663466,0.90359682,95701.0,95700.0,3.8e-07]
["bitfinex","BTCUSD",1739858663698,0.42,95688.0,95687.0,1e-08]
["bitfinex","BTCUSD",1739858663900,1.03943613,95688.0,95687.0,0.0001327]
["bitfinex","BTCUSD",1739858664104,1.1292913,95688.0,95687.0,0.0001327]
["bitfinex","BTCUSD",1739858664319,1.1292913,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858664320,1.56049495,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858664521,7.56696478,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858664723,1.58951399,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858664899,1.60396307,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858665132,1.29526307,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858665338,1.32818524,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858665541,1.33518524,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858665741,1.10306503,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858665942,1.06161595,95688.0,95687.0,7e-07]
["bitfinex","BTCUSD",1739858666145,0.506785,95672.0,95663.0,0.00111847]
["bitfinex","BTCUSD",1739858666299,0.67358012,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858666503,5.46508665,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858666704,2.52214465,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858666909,1.89527932,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858667081,1.78811332,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858667293,1.80737885,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858667471,1.90473427,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858667699,2.05873427,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858668528,2.08390677,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858668739,2.08690677,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858668969,2.08290677,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858669177,2.07990677,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858669373,2.08390677,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858669569,0.11228668,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858669931,0.22281515,95672.0,95671.0,0.02384256]
["bitfinex","BTCUSD",1739858670049,0.25779615,95672.0,95671.0,0.00084256]
["bitfinex","BTCUSD",1739858670247,0.25779615,95672.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858670248,0.02,95659.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858670458,0.156851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858671078,3.749818,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858671282,1.56788645,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858671493,1.72093424,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858671707,0.30973263,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739858671969,0.30973263,95632.0,95631.0,0.00052004]
["bitfinex","BTCUSD",1739858671970,0.31773678,95632.0,95631.0,0.00052004]
["bitfinex","BTCUSD",1739858672184,5.06703228,95632.0,95631.0,0.00052004]
["bitfinex","BTCUSD",1739858672389,0.156859,95627.0,95626.0,0.00111856]
["bitfinex","BTCUSD",1739858672616,0.156859,95627.0,95626.0,0.00116273]
["bitfinex","BTCUSD",1739858672617,5.23568365,95627.0,95626.0,0.00116273]
["bitfinex","BTCUSD",1739858672818,4.7688618,95627.0,95626.0,0.00116273]
["bitfinex","BTCUSD",1739858673175,0.7122488,95627.0,95626.0,0.00116273]
["bitfinex","BTCUSD",1739858673385,0.58160399,95627.0,95626.0,0.00116273]
["bitfinex","BTCUSD",1739858673585,0.58160399,95627.0,95626.0,0.02416273]
["bitfinex","BTCUSD",1739858673586,0.01935519,95627.0,95626.0,0.02416273]
["bitfinex","BTCUSD",1739858673869,0.02903331,95627.0,95626.0,0.02416273]
["bitfinex","BTCUSD",1739858674295,0.03003331,95627.0,95626.0,0.10376273]
["bitfinex","BTCUSD",1739858674540,0.01067812,95627.0,95626.0,0.20731197]
["bitfinex","BTCUSD",1739858674736,0.01067812,95627.0,95626.0,0.20626638]
["bitfinex","BTCUSD",1739858674946,0.00967812,95627.0,95626.0,0.30877003]
["bitfinex","BTCUSD",1739858675208,0.00967812,95627.0,95626.0,0.58944351]
["bitfinex","BTCUSD",1739858675626,0.00967812,95658.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739858675852,0.00967812,95658.0,95656.0,0.023]
["bitfinex","BTCUSD",1739858676060,0.00967812,95658.0,95656.0,0.022]
["bitfinex","BTCUSD",1739858676517,0.00967812,95658.0,95656.0,0.23511]
["bitfinex","BTCUSD",1739858676943,0.00967812,95658.0,95656.0,0.23722856]
["bitfinex","BTCUSD",1739858677224,0.00967812,95670.0,95656.0,0.23727273]
["bitfinex","BTCUSD",1739858677472,1.37553665,95669.0,95656.0,0.08046273]
["bitfinex","BTCUSD",1739858677645,0.182434,95668.0,95656.0,0.08046273]
["bitfinex","BTCUSD",1739858677884,0.10250365,95667.0,95656.0,0.08046273]
["bitfinex","BTCUSD",1739858678086,1.905568,95666.0,95657.0,0.023]
["bitfinex","BTCUSD",1739858678299,1.95177365,95665.0,95657.0,0.023]
["bitfinex","BTCUSD",1739858678504,0.1568,95663.0,95657.0,0.023]
["bitfinex","BTCUSD",1739858678719,0.001,95658.0,95656.0,4.417e-05]
["bitfinex","BTCUSD",1739858678912,0.574505,95657.0,95656.0,4.417e-05]
["bitfinex","BTCUSD",1739858679196,0.31627579,95657.0,95656.0,4.417e-05]
["bitfinex","BTCUSD",1739858680163,0.32595391,95657.0,95656.0,4.417e-05]
["bitfinex","BTCUSD",1739858681936,0.29947191,95657.0,95656.0,0.00029417]
["bitfinex","BTCUSD",1739858682163,0.21614191,95657.0,95656.0,0.00029417]
["bitfinex","BTCUSD",1739858682367,0.21614191,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858682936,0.01513891,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858683344,0.81295491,95657.0,95656.0,0.00029417]
["bitfinex","BTCUSD",1739858683555,0.74655582,95657.0,95656.0,0.00029417]
["bitfinex","BTCUSD",1739858683750,0.66374391,95657.0,95656.0,0.00029417]
["bitfinex","BTCUSD",1739858683978,0.66374391,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858683979,0.01513891,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858684382,0.01513891,95657.0,95656.0,0.18122373]
["bitfinex","BTCUSD",1739858684587,0.01513891,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858684768,0.00967812,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858684964,0.01513614,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858685255,0.11621012,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858685469,0.00967812,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858685676,0.01513614,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858685893,0.00967812,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858686428,0.00967812,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858686643,0.11218177,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858686838,0.01513614,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858687282,1.10505314,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858687558,0.97552947,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858687882,0.65728247,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858689848,0.81409247,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858690055,0.91659612,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858690471,0.81409247,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858691317,0.29453247,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858691553,0.02287247,95657.0,95656.0,0.18010517]
["bitfinex","BTCUSD",1739858691759,0.01741445,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858692374,0.01775525,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858692582,0.01775525,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858693398,0.20451525,95657.0,95656.0,0.02441273]
["bitfinex","BTCUSD",1739858693616,1.27492038,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858693836,1.57319958,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858694075,0.76837545,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858694271,0.69269545,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858695378,0.71208968,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858695581,0.72760505,95657.0,95656.0,0.02329417]
["bitfinex","BTCUSD",1739858695805,0.72760505,95657.0,95647.0,0.15794456]
["bitfinex","BTCUSD",1739858695991,1.61128801,95656.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739858696164,1.182778,95655.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858696341,1.18820513,95655.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858696551,2.080864,95654.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858696753,2.060508,95654.0,95647.0,0.15686925]
["bitfinex","BTCUSD",1739858697116,0.00542474,95653.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858697329,2.06494774,95653.0,95647.0,0.00116281]
["bitfinex","BTCUSD",1739858697531,2.160023,95652.0,95647.0,0.00116281]
["bitfinex","BTCUSD",1739858697685,1.58694607,95651.0,95647.0,0.00116281]
["bitfinex","BTCUSD",1739858697932,1.042259,95650.0,95647.0,0.00116281]
["bitfinex","BTCUSD",1739858698316,0.70001255,95649.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858698489,0.637844,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858698700,0.51134725,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858698877,0.44285025,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858699462,0.46804374,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858699743,0.47580143,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858699895,0.52623869,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858700524,0.57886256,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858700734,0.14142556,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858700975,3.58455521,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858701156,3.37017321,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858701639,3.37217321,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858702408,3.37317321,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858702883,3.37117321,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858703429,1.37760434,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858703589,0.09280169,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858703796,0.42329934,95648.0,95647.0,4.425e-05]
["bitfinex","BTCUSD",1739858704127,0.59232969,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858704329,0.56128666,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858704655,0.55828666,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858705277,1.50796608,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858705564,3.96235908,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858705760,3.93807508,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858705954,3.53377508,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858706161,3.51607108,95648.0,95647.0,0.00021465]
["bitfinex","BTCUSD",1739858706341,0.156839,95640.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858706566,1.254096,95639.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858706696,0.15684,95639.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858706900,0.975213,95638.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858707115,0.54711349,95637.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858707322,0.705844,95636.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858707517,0.489351,95635.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858708046,0.02368943,95635.0,95630.0,0.02411856]
["bitfinex","BTCUSD",1739858708269,0.66750523,95634.0,95630.0,0.00111856]
["bitfinex","BTCUSD",1739858708479,0.66750523,95634.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858708480,0.156854,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858708684,1.590168,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858708885,1.70006,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858709494,1.85303441,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858709692,0.41233206,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858709918,4.36920006,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858710079,4.37559252,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858710257,4.38335021,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858710461,4.4085626,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858710686,4.2882926,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858710888,3.8516106,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858711094,3.7720486,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858711322,3.7710486,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858711731,3.78447118,95630.0,95629.0,4.425e-05]
["bitfinex","BTCUSD",1739858712832,3.78447118,95630.0,95627.0,0.00111856]
["bitfinex","BTCUSD",1739858712833,0.156857,95628.0,95627.0,0.00111046]
["bitfinex","BTCUSD",1739858713013,5.99870065,95628.0,95627.0,0.0011547]
["bitfinex","BTCUSD",1739858713290,5.19660834,95628.0,95627.0,0.0011547]
["bitfinex","BTCUSD",1739858713494,5.29911199,95628.0,95627.0,0.0011547]
["bitfinex","BTCUSD",1739858713688,5.25083399,95628.0,95627.0,0.0011547]
["bitfinex","BTCUSD",1739858713883,5.25083399,95628.0,95625.0,15.46148573]
["bitfinex","BTCUSD",1739858713884,0.306861,95626.0,95625.0,15.42714225]
["bitfinex","BTCUSD",1739858714098,6.48568965,95626.0,95625.0,15.41381225]
["bitfinex","BTCUSD",1739858714246,6.49363159,95626.0,95625.0,15.41381225]
["bitfinex","BTCUSD",1739858714458,6.58419185,95626.0,95625.0,15.41381225]
["bitfinex","BTCUSD",1739858714655,6.58419185,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858714890,6.60437212,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858715095,6.53902425,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858715267,3.56592225,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858715464,3.62949154,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858716096,3.63310919,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858716827,3.63410919,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858716973,3.32724819,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858717167,0.12152154,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858717369,0.12052154,95626.0,95625.0,15.39340974]
["bitfinex","BTCUSD",1739858717593,0.10996195,95626.0,95625.0,15.41640974]
["bitfinex","BTCUSD",1739858717791,0.10996195,95626.0,95625.0,15.51891339]
["bitfinex","BTCUSD",1739858717990,0.10996195,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858718211,0.10896195,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858718423,0.07324741,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858718616,0.02907235,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858720192,0.03007235,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858720393,0.02039423,95626.0,95625.0,15.49330974]
["bitfinex","BTCUSD",1739858721939,0.05085543,95650.0,95626.0,0.023]
["bitfinex","BTCUSD",1739858722135,0.01241499,95639.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858722332,1.583226,95638.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858722747,1.572493,95638.0,95627.0,0.023]
["bitfinex","BTCUSD",1739858722982,0.156858,95628.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858723192,5.33033865,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858723420,5.32723629,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858723628,4.41486664,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858723836,4.24409264,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724035,4.06363564,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724243,2.00412164,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724461,1.97454364,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724660,1.91620665,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724777,1.91720665,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858724986,1.90407065,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858725186,1.92153252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858725388,2.02403617,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858726012,1.92153252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858726578,1.92053252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858726731,1.92153252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858727116,1.92053252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858727531,1.92153252,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858727724,2.02437697,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858728554,1.21249497,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858728759,4.20626897,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858729136,4.21784154,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858729723,3.34199189,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858730251,2.91818589,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858732410,2.93060876,95627.0,95626.0,0.00111872]
["bitfinex","BTCUSD",1739858732688,0.306861,95626.0,95625.0,15.37112158]
["bitfinex","BTCUSD",1739858732825,4.80256865,95626.0,95625.0,15.37112158]
["bitfinex","BTCUSD",1739858733040,4.41962273,95626.0,95625.0,15.37112158]
["bitfinex","BTCUSD",1739858733282,4.52212638,95626.0,95625.0,14.95233493]
["bitfinex","BTCUSD",1739858733452,4.57336971,95626.0,95625.0,14.94220198]
["bitfinex","BTCUSD",1739858733905,4.47186606,95626.0,95625.0,14.94220198]
["bitfinex","BTCUSD",1739858734479,4.27224806,95626.0,95625.0,14.94220198]
["bitfinex","BTCUSD",1739858734683,4.07753106,95626.0,95625.0,14.94220198]
["bitfinex","BTCUSD",1739858735083,4.11004729,95626.0,95625.0,14.94220198]
["bitfinex","BTCUSD",1739858735288,3.96004729,95626.0,95625.0,14.88914023]
["bitfinex","BTCUSD",1739858735515,3.8406601,95626.0,95625.0,14.87338864]
["bitfinex","BTCUSD",1739858735952,3.76815636,95626.0,95625.0,14.82518347]
["bitfinex","BTCUSD",1739858736985,3.76815636,95626.0,95625.0,14.56461993]
["bitfinex","BTCUSD",1739858737132,3.76815636,95626.0,95625.0,14.51828021]
["bitfinex","BTCUSD",1739858737469,3.9174061,95626.0,95625.0,14.51828021]
["bitfinex","BTCUSD",1739858737614,3.9174061,95626.0,95625.0,14.46721315]
["bitfinex","BTCUSD",1739858737817,3.9174061,95626.0,95625.0,14.41090469]
["bitfinex","BTCUSD",1739858738019,3.9174061,95626.0,95625.0,14.38881472]
["bitfinex","BTCUSD",1739858738293,4.06560975,95626.0,95625.0,14.24835901]
["bitfinex","BTCUSD",1739858738472,4.06460975,95626.0,95625.0,14.24835901]
["bitfinex","BTCUSD",1739858738879,4.07060975,95626.0,95625.0,14.24835901]
["bitfinex","BTCUSD",1739858739226,4.06660975,95626.0,95625.0,14.24835901]
["bitfinex","BTCUSD",1739858739692,4.07060975,95626.0,95625.0,14.24835901]
["bitfinex","BTCUSD",1739858740264,4.07060975,95626.0,95625.0,14.24551157]
["bitfinex","BTCUSD",1739858741067,4.09060975,95626.0,95625.0,14.24551157]
["bitfinex","BTCUSD",1739858743780,4.07751091,95626.0,95625.0,14.24551157]
["bitfinex","BTCUSD",1739858746391,4.07751091,95626.0,95625.0,14.19619034]
["bitfinex","BTCUSD",1739858746622,4.09061063,95626.0,95625.0,13.7900832]
["bitfinex","BTCUSD",1739858747017,4.10699459,95626.0,95625.0,13.7900832]
["bitfinex","BTCUSD",1739858747193,3.86319094,95626.0,95625.0,13.7900832]
["bitfinex","BTCUSD",1739858747397,3.61089094,95626.0,95625.0,13.7900832]
["bitfinex","BTCUSD",1739858747653,1.10026298,95626.0,95625.0,13.7900832]
["bitfinex","BTCUSD",1739858747849,1.10026298,95626.0,95625.0,13.8710832]
["bitfinex","BTCUSD",1739858747850,0.12639133,95626.0,95625.0,13.8710832]
["bitfinex","BTCUSD",1739858748056,0.13117672,95626.0,95625.0,13.97300836]
["bitfinex","BTCUSD",1739858748678,0.11499025,95626.0,95625.0,13.97300836]
["bitfinex","BTCUSD",1739858748882,0.11099025,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858749028,0.10899025,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858749234,0.09956738,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858749658,0.50572566,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858750392,0.4901966,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858751784,0.0679386,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858752417,0.28053746,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858753052,0.08380846,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858753465,0.28510546,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858753676,0.31571046,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858753883,0.28427746,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858754292,0.08380846,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858754907,0.08360846,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858755868,0.05274912,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858756430,0.03722006,95626.0,95625.0,13.87050471]
["bitfinex","BTCUSD",1739858756791,0.03722006,95626.0,95625.0,13.97300836]
["bitfinex","BTCUSD",1739858756990,0.03722006,95626.0,95625.0,14.01940836]
["bitfinex","BTCUSD",1739858757606,0.03722006,95626.0,95625.0,13.91690471]
["bitfinex","BTCUSD",1739858759060,0.03722006,95626.0,95625.0,13.83750471]
["bitfinex","BTCUSD",1739858759266,2.58637494,95626.0,95625.0,13.83750471]
["bitfinex","BTCUSD",1739858759466,2.57393194,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858759697,2.76378859,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858760710,2.77931765,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858760921,2.79175071,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858761293,2.99375071,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858761507,2.99775071,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858761702,3.10025436,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858761901,3.09625436,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858762103,3.09825436,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858762678,3.10601481,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858763497,3.10801481,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858763704,3.1211143,95626.0,95625.0,13.75650471]
["bitfinex","BTCUSD",1739858764520,3.1211143,95626.0,95625.0,13.73292486]
["bitfinex","BTCUSD",1739858764724,3.1211143,95626.0,95625.0,13.55278063]
["bitfinex","BTCUSD",1739858764936,3.1411143,95626.0,95625.0,13.55278063]
["bitfinex","BTCUSD",1739858765148,3.1411143,95626.0,95625.0,13.44878879]
["bitfinex","BTCUSD",1739858765382,3.1411143,95626.0,95625.0,13.42453463]
["bitfinex","BTCUSD",1739858765584,3.15749892,95626.0,95625.0,13.39296842]
["bitfinex","BTCUSD",1739858765786,3.15749892,95626.0,95625.0,13.39074077]
["bitfinex","BTCUSD",1739858765997,3.15749892,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858766415,3.18853273,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858766993,2.87257923,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858767198,1.54103623,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858767402,0.24476361,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858767604,0.22436861,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858767816,0.22236861,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858768023,0.37522961,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858768228,3.72625261,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858768431,2.65430026,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858768632,1.54660615,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858768840,1.54260615,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858769044,0.28747034,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858769261,0.18785634,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858769468,0.36524834,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858769882,0.36624834,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858770098,0.36524834,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858770309,0.30729834,95626.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858770527,0.08535269,95626.0,95625.0,13.18029817]
["bitfinex","BTCUSD",1739858770931,0.05274845,95626.0,95625.0,13.20329817]
["bitfinex","BTCUSD",1739858771141,0.05274845,95626.0,95625.0,13.28569817]
["bitfinex","BTCUSD",1739858771343,0.05574845,95626.0,95625.0,13.28569817]
["bitfinex","BTCUSD",1739858771759,0.05274845,95626.0,95625.0,13.38820182]
["bitfinex","BTCUSD",1739858771963,0.209096,95650.0,95625.0,13.38820182]
["bitfinex","BTCUSD",1739858771964,0.156834,95643.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858772169,1.556152,95642.0,95631.0,0.179851]
["bitfinex","BTCUSD",1739858772374,2.194736,95642.0,95627.0,0.023]
["bitfinex","BTCUSD",1739858772582,1.769977,95641.0,95634.0,0.023]
["bitfinex","BTCUSD",1739858772790,0.936932,95640.0,95634.0,0.023]
["bitfinex","BTCUSD",1739858773004,0.95733403,95640.0,95634.0,0.00111864]
["bitfinex","BTCUSD",1739858773208,0.819348,95639.0,95634.0,0.00111864]
["bitfinex","BTCUSD",1739858773417,0.02040203,95640.0,95635.0,0.209128]
["bitfinex","BTCUSD",1739858773643,0.10250365,95643.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739858773847,0.10250365,95643.0,95634.0,0.00111864]
["bitfinex","BTCUSD",1739858773848,0.02079198,95646.0,95643.0,0.022]
["bitfinex","BTCUSD",1739858774050,0.02079198,95646.0,95645.0,0.0829]
["bitfinex","BTCUSD",1739858774255,0.15,95654.0,95645.0,0.0829]
["bitfinex","BTCUSD",1739858774458,0.15,95654.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858774665,0.15,95652.0,95645.0,0.234728]
["bitfinex","BTCUSD",1739858774838,0.15,95650.0,95645.0,0.234728]
["bitfinex","BTCUSD",1739858775045,0.15,95650.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858775245,0.006,95646.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858775615,0.156827,95647.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858775811,1.933514,95646.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858776114,0.003,95646.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858776445,1.801695,95647.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858776642,0.10250365,95646.0,95645.0,0.0779]
["bitfinex","BTCUSD",1739858776868,0.156832,95644.0,95641.0,0.00111864]
["bitfinex","BTCUSD",1739858777062,1.078239,95643.0,95641.0,0.00111864]
["bitfinex","BTCUSD",1739858777271,2.229672,95645.0,95641.0,0.00111864]
["bitfinex","BTCUSD",1739858777967,1.018995,95644.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858778176,0.156833,95643.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858778380,1.039355,95642.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858778615,0.879028,95641.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858778826,4.299777,95643.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858779035,3.221834,95642.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858779242,1.677259,95641.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858779443,1.10955,95640.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858779636,0.559018,95639.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858780044,0.456191,95639.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858780205,1.24701,95643.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858780424,0.156837,95641.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858780632,0.747537,95640.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858780811,1.29847,95640.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858781014,1.242229,95640.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858781219,0.864068,95640.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858781421,1.932707,95642.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858781672,1.632711,95642.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858781875,2.29103,95642.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858782005,2.92799,95641.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858782202,0.003,95640.0,95638.0,0.1046]
["bitfinex","BTCUSD",1739858782425,1.049463,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858782636,1.3147,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858782835,0.901217,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858783242,0.53595,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858783691,0.58006292,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858784353,0.60022497,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858784766,0.60951359,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858785190,0.63471643,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858785335,0.36518743,95639.0,95638.0,0.08271864]
["bitfinex","BTCUSD",1739858785741,0.34672043,95639.0,95638.0,0.08271864]
["bitfinex","BTCUSD",1739858786323,0.34672043,95639.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739858787139,0.34672043,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858790452,0.33431265,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858791614,0.08635865,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858791821,0.19421365,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858792022,0.31866265,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858792197,1.02989065,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858792548,1.03607065,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858793179,1.0484775,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858793584,1.2053165,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858793835,0.0987655,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858794653,1.7102705,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858795080,1.50017165,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858795280,0.72584765,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858795482,0.71350965,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858796374,0.54467365,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858797203,0.57017537,95639.0,95638.0,0.0817702]
["bitfinex","BTCUSD",1739858798018,0.11186037,95639.0,95638.0,0.2616112]
["bitfinex","BTCUSD",1739858798449,0.33128837,95639.0,95638.0,0.2616112]
["bitfinex","BTCUSD",1739858798879,0.35172513,95639.0,95638.0,0.2616112]
["bitfinex","BTCUSD",1739858800211,0.33863026,95639.0,95638.0,0.2616112]
["bitfinex","BTCUSD",1739858801132,0.04776828,95639.0,95638.0,0.2616112]
["bitfinex","BTCUSD",1739858801328,0.03102328,95642.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739858801532,0.111267,95641.0,95640.0,0.179837]
["bitfinex","BTCUSD",1739858801734,0.03102328,95642.0,95640.0,0.179837]
["bitfinex","BTCUSD",1739858801735,0.03102328,95642.0,95641.0,0.023]
["bitfinex","BTCUSD",1739858802140,0.0003404,95645.0,95639.0,0.00111855]
["bitfinex","BTCUSD",1739858802141,0.0003404,95645.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739858802836,0.0003404,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739858803057,0.0003404,95645.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739858803263,0.0003404,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739858803469,0.0003404,95645.0,95643.0,0.22474013]
["bitfinex","BTCUSD",1739858803766,0.0023404,95645.0,95644.0,0.12864541]
["bitfinex","BTCUSD",1739858804084,0.0003404,95645.0,95644.0,0.1276]
["bitfinex","BTCUSD",1739858804285,0.0003404,95645.0,95644.0,0.12871853]
["bitfinex","BTCUSD",1739858804460,0.0003404,95645.0,95644.0,0.15171853]
["bitfinex","BTCUSD",1739858804669,0.0043404,95645.0,95644.0,0.15171853]
["bitfinex","BTCUSD",1739858805027,0.0003404,95645.0,95644.0,0.15171853]
["bitfinex","BTCUSD",1739858805469,0.0003404,95645.0,95644.0,0.23473085]
["bitfinex","BTCUSD",1739858805669,0.0023404,95645.0,95644.0,0.23473085]
["bitfinex","BTCUSD",1739858805871,0.0003404,95645.0,95644.0,0.23473085]
["bitfinex","BTCUSD",1739858807304,0.0003404,95645.0,95644.0,0.25545768]
["bitfinex","BTCUSD",1739858807705,0.0003404,95645.0,95644.0,0.23473085]
["bitfinex","BTCUSD",1739858807909,0.0003404,95645.0,95644.0,0.08601853]
["bitfinex","BTCUSD",1739858808127,1.6962064,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1739858808327,1.81915653,95645.0,95644.0,0.002]
["bitfinex","BTCUSD",1739858808680,0.156831,95644.0,95643.0,0.00111853]
["bitfinex","BTCUSD",1739858808906,3.03261826,95644.0,95643.0,0.00111853]
["bitfinex","BTCUSD",1739858809105,2.52907326,95644.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858809476,0.156838,95640.0,95630.0,0.00111853]
["bitfinex","BTCUSD",1739858809814,0.02043751,95639.0,95630.0,0.00111853]
["bitfinex","BTCUSD",1739858810010,0.02043751,95639.0,95631.0,0.023]
["bitfinex","BTCUSD",1739858810219,0.156837,95641.0,95632.0,0.00111853]
["bitfinex","BTCUSD",1739858810419,0.02043974,95639.0,95632.0,0.00111853]
["bitfinex","BTCUSD",1739858810785,0.68505474,95639.0,95632.0,0.00111853]
["bitfinex","BTCUSD",1739858810993,0.02043974,95639.0,95638.0,0.0031702]
["bitfinex","BTCUSD",1739858811194,2.42718174,95639.0,95638.0,0.0031702]
["bitfinex","BTCUSD",1739858811369,1.91782574,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858811602,1.94890353,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858811807,1.94890353,95639.0,95638.0,0.0041702]
["bitfinex","BTCUSD",1739858811934,1.96444242,95639.0,95638.0,0.0041702]
["bitfinex","BTCUSD",1739858812145,1.94993642,95639.0,95638.0,0.0041702]
["bitfinex","BTCUSD",1739858813033,1.96236726,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858813349,1.96236726,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858813977,1.81179126,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858814167,1.81179126,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858814388,1.95039097,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858814617,1.91429491,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858814820,1.93371499,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858814971,1.93371499,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858815169,1.941484,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858815416,1.95119402,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858816137,1.01160202,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858816347,3.89070302,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858816551,4.04070302,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858816753,12.95201502,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858817357,12.95201502,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858817560,13.03081502,95639.0,95638.0,0.0001702]
["bitfinex","BTCUSD",1739858817792,13.13331867,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858818382,13.13731867,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858818583,13.13331867,95639.0,95638.0,0.0011702]
["bitfinex","BTCUSD",1739858818731,13.13331867,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1739858818999,9.57719367,95639.0,95638.0,1e-08]
["bitfinex","BTCUSD",1739858819161,9.57719367,95639.0,95625.0,13.02343617]
["bitfinex","BTCUSD",1739858819162,0.589661,95626.0,95625.0,12.99138602]
["bitfinex","BTCUSD",1739858819531,0.74126465,95626.0,95625.0,12.98617359]
["bitfinex","BTCUSD",1739858819916,6.00148011,95626.0,95625.0,12.98617359]
["bitfinex","BTCUSD",1739858820119,5.92143437,95626.0,95625.0,12.98617359]
["bitfinex","BTCUSD",1739858820336,5.94843667,95626.0,95625.0,12.98717359]
["bitfinex","BTCUSD",1739858820694,5.96863652,95626.0,95625.0,12.98717359]
["bitfinex","BTCUSD",1739858820938,6.03223323,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858821119,6.73223323,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858821594,6.58412188,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858821741,5.57277345,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858821938,5.46596345,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858822152,4.76596345,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858822348,4.75996345,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858822553,1.54800745,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858822926,0.70604228,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858823140,0.70404228,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858823549,0.71004228,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858823951,0.70404228,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858824174,0.77860905,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858824380,0.74753126,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858824585,0.67696449,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858825400,0.67296449,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858825926,0.6564256,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858826341,0.6614256,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858826792,0.2798216,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858827090,2.2466466,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858827232,2.1359336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858827432,2.1269336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858827636,2.1309336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858827832,2.1319336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858828363,2.1359336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858828535,2.1319336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858828944,2.1359336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858829163,2.1269336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858829528,2.1319336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858829972,2.1269336,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858830209,2.10751352,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858830410,2.11251352,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858830614,2.11251352,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858830615,0.03790987,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858830898,0.02990987,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858831088,0.03490987,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858831295,0.02919985,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858831524,0.02519985,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858832273,0.02019985,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858832674,0.17706085,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858832882,0.07973324,95626.0,95625.0,13.04477244]
["bitfinex","BTCUSD",1739858833095,0.2795645,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858833295,0.29612456,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858833499,5.83871271,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858833741,5.84944271,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858833982,5.66463736,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858834173,5.66563736,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858834395,5.82063736,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858834635,5.83499426,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858835051,5.83899426,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858835257,5.83499426,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858835455,5.83399426,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858835631,5.77103726,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858835941,5.69928803,95626.0,95625.0,12.97017244]
["bitfinex","BTCUSD",1739858836070,5.41687676,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858836279,5.21411676,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858836484,5.21511676,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858836898,5.37197776,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858837140,5.40297198,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858837355,5.49285182,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858838128,5.40297198,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858840216,5.41847592,95626.0,95625.0,12.96917244]
["bitfinex","BTCUSD",1739858840420,5.41847592,95626.0,95625.0,12.9455925]
["bitfinex","BTCUSD",1739858841195,5.41947592,95626.0,95625.0,12.9455925]
["bitfinex","BTCUSD",1739858841392,5.41947592,95626.0,95625.0,12.93358137]
["bitfinex","BTCUSD",1739858841611,5.52197957,95626.0,95625.0,12.92551689]
["bitfinex","BTCUSD",1739858842035,5.52097957,95626.0,95625.0,12.92551689]
["bitfinex","BTCUSD",1739858842276,5.53407972,95626.0,95625.0,12.92551689]
["bitfinex","BTCUSD",1739858842446,5.53607972,95626.0,95625.0,12.92551689]
["bitfinex","BTCUSD",1739858842656,5.53607972,95626.0,95625.0,12.92544689]
["bitfinex","BTCUSD",1739858842836,5.53407972,95626.0,95625.0,12.92544689]
["bitfinex","BTCUSD",1739858843406,5.56138906,95626.0,95625.0,12.8833869]
["bitfinex","BTCUSD",1739858843602,5.56734906,95626.0,95625.0,12.8833869]
["bitfinex","BTCUSD",1739858843942,5.56134906,95626.0,95625.0,12.8833869]
["bitfinex","BTCUSD",1739858844145,5.56734906,95626.0,95625.0,12.8833869]
["bitfinex","BTCUSD",1739858844349,5.57769025,95626.0,95625.0,12.8833869]
["bitfinex","BTCUSD",1739858844751,5.57769025,95626.0,95625.0,12.7997369]
["bitfinex","BTCUSD",1739858844984,6.29769025,95626.0,95625.0,12.7356169]
["bitfinex","BTCUSD",1739858845155,6.29769025,95626.0,95625.0,12.73128034]
["bitfinex","BTCUSD",1739858845376,6.29769025,95626.0,95625.0,12.62523134]
["bitfinex","BTCUSD",1739858845803,6.30373375,95626.0,95625.0,12.62523134]
["bitfinex","BTCUSD",1739858846402,6.29073375,95626.0,95625.0,12.62523134]
["bitfinex","BTCUSD",1739858846607,6.29073375,95626.0,95625.0,12.56695436]
["bitfinex","BTCUSD",1739858846825,6.30373375,95626.0,95625.0,12.56695436]
["bitfinex","BTCUSD",1739858847032,6.30373375,95626.0,95625.0,12.56414777]
["bitfinex","BTCUSD",1739858847231,2.89201375,95626.0,95625.0,12.56414777]
["bitfinex","BTCUSD",1739858847431,7.01162575,95626.0,95625.0,12.51530777]
["bitfinex","BTCUSD",1739858847725,7.13932975,95626.0,95625.0,12.51530777]
["bitfinex","BTCUSD",1739858847926,7.26582975,95626.0,95625.0,12.21345122]
["bitfinex","BTCUSD",1739858848132,7.26582975,95626.0,95625.0,12.00415885]
["bitfinex","BTCUSD",1739858848339,7.26582975,95626.0,95625.0,11.99539101]
["bitfinex","BTCUSD",1739858848519,5.3241301,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858849248,5.3171301,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858849456,5.2370301,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858849676,5.33953375,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858850063,5.33253375,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858850281,5.33953375,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858850506,5.34653375,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858850687,5.3334336,95626.0,95625.0,11.97444101]
["bitfinex","BTCUSD",1739858850893,5.3334336,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858851202,5.3264336,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858851434,5.3334336,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858851641,5.3264336,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858852081,5.23092995,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858852535,5.22392995,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858852773,5.20054526,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858853036,5.21454526,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858853281,5.20754526,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858853487,5.30304891,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858853693,5.31704891,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858854654,5.29704891,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858854873,5.14914526,95626.0,95625.0,11.93241101]
["bitfinex","BTCUSD",1739858855277,5.14914526,95626.0,95625.0,11.93352949]
["bitfinex","BTCUSD",1739858855691,5.17587364,95626.0,95625.0,11.93352949]
["bitfinex","BTCUSD",1739858855989,5.19587364,95626.0,95625.0,11.89194949]
["bitfinex","BTCUSD",1739858856191,5.19587364,95626.0,95625.0,11.83862949]
["bitfinex","BTCUSD",1739858856402,5.29837729,95626.0,95625.0,11.83862949]
["bitfinex","BTCUSD",1739858856610,5.29137729,95626.0,95625.0,11.83862949]
["bitfinex","BTCUSD",1739858856812,5.29137729,95626.0,95625.0,11.81138486]
["bitfinex","BTCUSD",1739858857018,5.31147866,95626.0,95625.0,11.81138486]
["bitfinex","BTCUSD",1739858857223,5.30447866,95626.0,95625.0,11.81138486]
["bitfinex","BTCUSD",1739858857419,5.30447866,95626.0,95625.0,11.80823924]
["bitfinex","BTCUSD",1739858857653,5.30113544,95626.0,95625.0,11.80823924]
["bitfinex","BTCUSD",1739858857852,2.59978744,95626.0,95625.0,11.80823924]
["bitfinex","BTCUSD",1739858858106,6.97487244,95626.0,95625.0,11.80823924]
["bitfinex","BTCUSD",1739858858290,7.26810044,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858858487,2.52276245,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858858662,1.80966108,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858858872,1.79566108,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858859322,1.95966108,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858859533,2.05516473,95626.0,95625.0,11.80712076]
["bitfinex","BTCUSD",1739858859701,2.04816473,95626.0,95625.0,11.79963203]
["bitfinex","BTCUSD",1739858859898,2.05516473,95626.0,95625.0,11.79963203]
["bitfinex","BTCUSD",1739858860104,2.05516473,95626.0,95625.0,11.69570396]
["bitfinex","BTCUSD",1739858860358,2.75516473,95626.0,95625.0,11.54600073]
["bitfinex","BTCUSD",1739858860535,2.76216473,95626.0,95625.0,11.54600073]
["bitfinex","BTCUSD",1739858860756,2.77516473,95626.0,95625.0,11.49260073]
["bitfinex","BTCUSD",1739858860907,3.06665477,95626.0,95625.0,10.44947238]
["bitfinex","BTCUSD",1739858861116,2.84830092,95626.0,95625.0,10.18327438]
["bitfinex","BTCUSD",1739858861312,2.84130092,95626.0,95625.0,9.63866763]
["bitfinex","BTCUSD",1739858861521,3.29730092,95626.0,95625.0,9.35675568]
["bitfinex","BTCUSD",1739858861728,3.39970092,95626.0,95625.0,7.15251323]
["bitfinex","BTCUSD",1739858861954,3.39970092,95626.0,95625.0,7.0411383]
["bitfinex","BTCUSD",1739858862286,3.39970092,95626.0,95625.0,6.94400296]
["bitfinex","BTCUSD",1739858862487,3.39270092,95626.0,95625.0,6.73964802]
["bitfinex","BTCUSD",1739858862688,3.38331576,95626.0,95625.0,6.64057973]
["bitfinex","BTCUSD",1739858862921,2.83148876,95626.0,95625.0,6.0422048]
["bitfinex","BTCUSD",1739858863127,2.81748876,95626.0,95625.0,4.71260816]
["bitfinex","BTCUSD",1739858863284,1.95061176,95626.0,95625.0,4.53541483]
["bitfinex","BTCUSD",1739858863496,1.95761176,95626.0,95625.0,4.08738084]
["bitfinex","BTCUSD",1739858863711,1.99751176,95626.0,95625.0,3.37417793]
["bitfinex","BTCUSD",1739858863914,2.04053001,95626.0,95625.0,3.04664221]
["bitfinex","BTCUSD",1739858864088,3.54753001,95626.0,95625.0,2.85066458]
["bitfinex","BTCUSD",1739858864305,3.54753001,95626.0,95625.0,2.41556976]
["bitfinex","BTCUSD",1739858864598,3.51083001,95626.0,95625.0,1.14104451]
["bitfinex","BTCUSD",1739858864792,3.48091542,95626.0,95625.0,1.06323505]
["bitfinex","BTCUSD",1739858864990,3.51082369,95626.0,95625.0,0.89445506]
["bitfinex","BTCUSD",1739858865278,3.98258939,95626.0,95625.0,0.59531254]
["bitfinex","BTCUSD",1739858865479,3.98258939,95626.0,95625.0,0.51416119]
["bitfinex","BTCUSD",1739858865608,3.98258939,95626.0,95625.0,0.40902627]
["bitfinex","BTCUSD",1739858865814,3.97558939,95626.0,95625.0,0.39330144]
["bitfinex","BTCUSD",1739858866020,3.98548573,95626.0,95625.0,0.29013992]
["bitfinex","BTCUSD",1739858866223,3.91934954,95626.0,95625.0,9.2e-07]
["bitfinex","BTCUSD",1739858866425,0.4687,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858866624,6.51451821,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858867234,6.71451821,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858867729,6.76486933,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858868316,6.77454825,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858868583,6.81124324,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858868737,7.54584224,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858869135,7.23464224,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858869335,6.92340042,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858869545,6.34762191,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858869779,5.82897876,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858869949,5.88419504,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858870132,5.87719504,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858870337,5.88570233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858870580,5.89270233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858870838,6.04970233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858871043,6.03570233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858871253,6.04270233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858871456,6.06270233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858872331,6.04270233,95617.0,95616.0,0.00128868]
["bitfinex","BTCUSD",1739858872513,0.2,95601.0,95590.0,0.0497]
["bitfinex","BTCUSD",1739858872735,5.55317365,95601.0,95590.0,0.0497]
["bitfinex","BTCUSD",1739858872935,6.14994806,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858873075,6.15641906,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858873277,6.13641906,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858873807,6.14341906,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858874100,6.19377018,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858874516,6.20077018,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858875070,6.2104491,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858875280,6.3331526,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858875672,6.34954273,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858876405,7.10475901,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858877024,7.09508009,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858877435,7.03986381,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858877881,5.76986409,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858878084,5.66821609,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858879346,5.40734451,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858879570,5.35212823,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858879784,4.96324223,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858880599,4.97358159,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858881034,4.59592359,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858881239,3.58816494,95601.0,95592.0,0.00111854]
["bitfinex","BTCUSD",1739858881499,3.58816494,95601.0,95600.0,0.2567]
["bitfinex","BTCUSD",1739858881500,1.51137752,95601.0,95600.0,0.2567]
["bitfinex","BTCUSD",1739858881702,0.39883639,95601.0,95600.0,0.2797]
["bitfinex","BTCUSD",1739858881909,0.39883639,95601.0,95600.0,0.28081854]
["bitfinex","BTCUSD",1739858881910,0.05852474,95601.0,95600.0,0.28081854]
["bitfinex","BTCUSD",1739858882064,0.00899318,95601.0,95600.0,0.43772154]
["bitfinex","BTCUSD",1739858882266,0.0207631,95637.0,95621.0,0.302569]
["bitfinex","BTCUSD",1739858882466,0.0207631,95637.0,95621.0,0.38574248]
["bitfinex","BTCUSD",1739858882467,1.47445269,95622.0,95621.0,0.38574248]
["bitfinex","BTCUSD",1739858882642,1.60863769,95622.0,95621.0,0.38574248]
["bitfinex","BTCUSD",1739858882846,0.8231654,95622.0,95621.0,0.20187348]
["bitfinex","BTCUSD",1739858883471,0.8231654,95622.0,95621.0,0.19787348]
["bitfinex","BTCUSD",1739858883674,0.5317524,95622.0,95621.0,0.35474248]
["bitfinex","BTCUSD",1739858883872,0.09299769,95630.0,95622.0,0.023]
["bitfinex","BTCUSD",1739858884071,0.09299769,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739858884250,0.09299769,95630.0,95629.0,0.232556]
["bitfinex","BTCUSD",1739858884451,0.06129769,95630.0,95629.0,0.25563469]
["bitfinex","BTCUSD",1739858884698,8.9219,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739858884944,8.1242,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739858885119,5.78540287,95639.0,95638.0,0.179841]
["bitfinex","BTCUSD",1739858885331,4.98590287,95639.0,95638.0,0.20031017]
["bitfinex","BTCUSD",1739858885640,4.75744689,95639.0,95638.0,0.2113705]
["bitfinex","BTCUSD",1739858885773,4.74064689,95639.0,95638.0,0.2113705]
["bitfinex","BTCUSD",1739858886180,1.68154435,95639.0,95638.0,1.03161382]
["bitfinex","BTCUSD",1739858886413,0.1156304,95639.0,95638.0,1.03161382]
["bitfinex","BTCUSD",1739858886611,0.0003404,95650.0,95649.0,0.219823]
["bitfinex","BTCUSD",1739858886810,0.0003404,95650.0,95649.0,0.2653723]
["bitfinex","BTCUSD",1739858887785,0.02,95687.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739858888029,0.02,95687.0,95655.0,0.25931665]
["bitfinex","BTCUSD",1739858888409,0.02,95687.0,95655.0,0.28231665]
["bitfinex","BTCUSD",1739858888609,0.02,95687.0,95655.0,0.30298699]
["bitfinex","BTCUSD",1739858888813,0.12054066,95680.0,95655.0,0.30298699]
["bitfinex","BTCUSD",1739858889219,0.12054066,95680.0,95655.0,0.30998699]
["bitfinex","BTCUSD",1739858889671,0.02,95677.0,95655.0,0.20748334]
["bitfinex","BTCUSD",1739858889867,0.0013408,95656.0,95655.0,0.20748334]
["bitfinex","BTCUSD",1739858890067,0.0003408,95656.0,95655.0,0.20048334]
["bitfinex","BTCUSD",1739858890261,0.0003408,95656.0,95655.0,0.20852848]
["bitfinex","BTCUSD",1739858890462,0.0013408,95656.0,95655.0,0.21448334]
["bitfinex","BTCUSD",1739858890780,0.0013408,95656.0,95655.0,0.31698699]
["bitfinex","BTCUSD",1739858891160,0.0013408,95656.0,95655.0,0.46698699]
["bitfinex","BTCUSD",1739858891739,0.0013408,95656.0,95655.0,0.45998699]
["bitfinex","BTCUSD",1739858891944,0.0013408,95656.0,95655.0,0.99878699]
["bitfinex","BTCUSD",1739858892150,0.0013408,95656.0,95655.0,1.00578699]
["bitfinex","BTCUSD",1739858892555,0.0003408,95656.0,95655.0,0.99178699]
["bitfinex","BTCUSD",1739858893012,0.0003408,95656.0,95655.0,1.00578699]
["bitfinex","BTCUSD",1739858893200,0.0003408,95656.0,95655.0,0.99878699]
["bitfinex","BTCUSD",1739858893631,0.0003408,95656.0,95655.0,1.04993451]
["bitfinex","BTCUSD",1739858894268,0.0003408,95656.0,95655.0,1.05693451]
["bitfinex","BTCUSD",1739858894473,0.0003408,95656.0,95655.0,1.04993451]
["bitfinex","BTCUSD",1739858894929,0.0013408,95656.0,95655.0,1.05693451]
["bitfinex","BTCUSD",1739858895103,0.0013408,95656.0,95655.0,1.02602262]
["bitfinex","BTCUSD",1739858895351,0.0003408,95656.0,95655.0,1.01902262]
["bitfinex","BTCUSD",1739858895762,0.0013408,95656.0,95655.0,1.03302262]
["bitfinex","BTCUSD",1739858896002,0.0013408,95656.0,95655.0,1.04345835]
["bitfinex","BTCUSD",1739858896211,0.0003408,95656.0,95655.0,1.02945835]
["bitfinex","BTCUSD",1739858896412,0.0003408,95656.0,95655.0,1.03645835]
["bitfinex","BTCUSD",1739858896624,0.0013408,95656.0,95655.0,1.04345835]
["bitfinex","BTCUSD",1739858896846,8e-07,95656.0,95655.0,1.04345835]
["bitfinex","BTCUSD",1739858897049,8e-07,95656.0,95655.0,1.08209269]
["bitfinex","BTCUSD",1739858897232,8e-07,95656.0,95655.0,1.4015222]
["bitfinex","BTCUSD",1739858897469,8e-07,95656.0,95655.0,1.38725444]
["bitfinex","BTCUSD",1739858897670,8e-07,95656.0,95655.0,1.4085222]
["bitfinex","BTCUSD",1739858897876,0.02,95709.0,95656.0,0.173]
["bitfinex","BTCUSD",1739858898075,0.02,95709.0,95656.0,0.27654842]
["bitfinex","BTCUSD",1739858898289,0.02,95709.0,95656.0,0.27550365]
["bitfinex","BTCUSD",1739858899080,0.0013408,95657.0,95656.0,0.31077141]
["bitfinex","BTCUSD",1739858899283,0.0013408,95657.0,95656.0,0.31866234]
["bitfinex","BTCUSD",1739858899487,0.0013408,95657.0,95656.0,0.29739458]
["bitfinex","BTCUSD",1739858899878,0.0013408,95657.0,95656.0,0.31673928]
["bitfinex","BTCUSD",1739858900440,0.0013408,95657.0,95656.0,0.29373928]
["bitfinex","BTCUSD",1739858901049,0.0013408,95657.0,95656.0,0.14373928]
["bitfinex","BTCUSD",1739858901250,0.0003408,95657.0,95656.0,0.13673928]
["bitfinex","BTCUSD",1739858901476,0.0003408,95657.0,95656.0,0.03423563]
["bitfinex","BTCUSD",1739858901678,0.0013408,95657.0,95656.0,0.04228082]
["bitfinex","BTCUSD",1739858901875,0.0013408,95657.0,95656.0,0.05487183]
["bitfinex","BTCUSD",1739858902193,0.0003408,95657.0,95656.0,0.14933029]
["bitfinex","BTCUSD",1739858902395,0.0003408,95657.0,95656.0,0.15037541]
["bitfinex","BTCUSD",1739858902595,0.0013408,95657.0,95656.0,0.17337541]
["bitfinex","BTCUSD",1739858903201,0.0013408,95657.0,95656.0,0.05487176]
["bitfinex","BTCUSD",1739858903391,0.0013408,95657.0,95656.0,0.05382664]
["bitfinex","BTCUSD",1739858903744,0.0013408,95657.0,95656.0,0.04682664]
["bitfinex","BTCUSD",1739858903944,0.0013408,95657.0,95656.0,0.05511047]
["bitfinex","BTCUSD",1739858904152,0.0003408,95657.0,95656.0,0.04111047]
["bitfinex","BTCUSD",1739858904373,0.0013008,95657.0,95656.0,0.04811047]
["bitfinex","BTCUSD",1739858904589,0.0013008,95657.0,95656.0,0.0263447]
["bitfinex","BTCUSD",1739858905014,0.0013008,95657.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739858905015,0.0003008,95657.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739858905196,0.00547964,95657.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739858905400,0.0013008,95657.0,95656.0,0.007]
["bitfinex","BTCUSD",1739858905601,0.0013008,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858905824,0.0003008,95657.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739858905990,0.0003008,95657.0,95656.0,0.007]
["bitfinex","BTCUSD",1739858906531,0.0003008,95657.0,95655.0,0.1569822]
["bitfinex","BTCUSD",1739858906676,0.0003008,95657.0,95656.0,0.007]
["bitfinex","BTCUSD",1739858907078,0.0013008,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858907299,0.00651604,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858907471,0.0013008,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858907677,0.00550775,95657.0,95656.0,0.007]
["bitfinex","BTCUSD",1739858907881,0.0013008,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858908090,0.00648236,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858908293,0.0013008,95657.0,95656.0,0.014]
["bitfinex","BTCUSD",1739858908511,0.0013008,95657.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858908512,0.19,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858908713,3.45659564,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858908923,3.54013966,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858910202,3.54539941,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858910421,3.64490306,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858910599,3.54239941,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858910814,2.94464841,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858911395,2.94764841,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858911599,0.69274542,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858911823,0.46881542,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858912050,0.08780377,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858912248,0.10580377,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858912451,0.10780377,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858912953,0.99691577,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858913306,0.97330277,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858913515,0.77252077,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858913738,0.23780377,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858913892,0.00740377,95656.0,95655.0,0.1579832]
["bitfinex","BTCUSD",1739858914092,0.00740377,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858914304,0.0003008,95657.0,95655.0,0.02265487]
["bitfinex","BTCUSD",1739858914504,0.0073321,95656.0,95655.0,0.02265487]
["bitfinex","BTCUSD",1739858914948,0.0073321,95656.0,95655.0,0.01965487]
["bitfinex","BTCUSD",1739858915326,0.0073321,95656.0,95655.0,0.02265487]
["bitfinex","BTCUSD",1739858915856,0.8201651,95656.0,95655.0,0.02265487]
["bitfinex","BTCUSD",1739858916067,0.9901651,95656.0,95655.0,0.02265487]
["bitfinex","BTCUSD",1739858916249,0.9901651,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858916598,0.9901651,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858916805,0.9901651,95656.0,95655.0,0.0021702]
["bitfinex","BTCUSD",1739858917021,0.9901651,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858917226,0.5829671,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858917448,0.1973321,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858917655,0.5256001,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858918192,0.5256001,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858918400,0.3052331,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858918609,0.04194846,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858918819,0.00735708,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858919016,0.00735708,95656.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858919396,0.00735708,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858919651,0.0003008,95657.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858919652,0.0003008,95657.0,95655.0,0.00121552]
["bitfinex","BTCUSD",1739858920020,0.0003008,95657.0,95655.0,0.0011702]
["bitfinex","BTCUSD",1739858920221,0.0003008,95657.0,95655.0,0.0021702]
["bitfinex","BTCUSD",1739858920536,0.0003008,95657.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858920903,0.0013008,95657.0,95655.0,0.0061702]
["bitfinex","BTCUSD",1739858921314,0.0003008,95657.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858921717,0.0003008,95657.0,95655.0,0.0051702]
["bitfinex","BTCUSD",1739858921940,0.0003008,95657.0,95655.0,0.0101702]
["bitfinex","BTCUSD",1739858922793,0.0003008,95657.0,95655.0,0.0051702]
["bitfinex","BTCUSD",1739858922998,0.0003008,95657.0,95655.0,0.0081702]
["bitfinex","BTCUSD",1739858923375,0.0003008,95657.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858923579,1.086016,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858923776,1.086016,95656.0,95655.0,0.0061702]
["bitfinex","BTCUSD",1739858924107,1.16106188,95656.0,95655.0,0.0061702]
["bitfinex","BTCUSD",1739858924314,1.34016553,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858924544,1.59266918,95656.0,95655.0,0.0041702]
["bitfinex","BTCUSD",1739858925660,1.60904876,95656.0,95655.0,0.0071702]
["bitfinex","BTCUSD",1739858926003,1.60904876,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858926213,1.60904876,95656.0,95655.0,0.0031702]
["bitfinex","BTCUSD",1739858927003,1.76585976,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858927204,1.76685976,95656.0,95655.0,0.0001702]
["bitfinex","BTCUSD",1739858927646,0.02,95633.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858927776,3.24436365,95632.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858927971,3.273957,95631.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858928172,0.10250365,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858928390,1.83996327,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858928591,1.07977927,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858929141,0.12058662,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858929349,0.00609962,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858930189,0.00609962,95630.0,95629.0,0.00307869]
["bitfinex","BTCUSD",1739858930387,0.00609962,95630.0,95629.0,0.00807869]
["bitfinex","BTCUSD",1739858930615,0.0138475,95630.0,95629.0,0.00807869]
["bitfinex","BTCUSD",1739858931102,0.00774788,95630.0,95629.0,0.08475772]
["bitfinex","BTCUSD",1739858931520,0.00774788,95630.0,95629.0,0.08371215]
["bitfinex","BTCUSD",1739858932105,0.00774788,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739858932299,0.00774788,95642.0,95629.0,0.08971215]
["bitfinex","BTCUSD",1739858932520,0.00611812,95641.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739858932838,0.77472466,95640.0,95629.0,0.01960647]
["bitfinex","BTCUSD",1739858932964,1.960811,95639.0,95629.0,0.02460647]
["bitfinex","BTCUSD",1739858933159,1.9669844,95639.0,95629.0,0.02460647]
["bitfinex","BTCUSD",1739858933361,1.539065,95638.0,95629.0,0.01960647]
["bitfinex","BTCUSD",1739858933652,0.001,95630.0,95629.0,0.02560647]
["bitfinex","BTCUSD",1739858933862,3.162752,95630.0,95629.0,0.02560647]
["bitfinex","BTCUSD",1739858934060,2.12723832,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858934270,0.53258132,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858934489,0.45956532,95630.0,95629.0,7.869e-05]
["bitfinex","BTCUSD",1739858934907,0.00608132,95630.0,95629.0,0.00207869]
["bitfinex","BTCUSD",1739858935336,0.02,95633.0,95629.0,0.00165635]
["bitfinex","BTCUSD",1739858935543,0.01380936,95630.0,95629.0,0.00165635]
["bitfinex","BTCUSD",1739858935745,0.00774788,95630.0,95629.0,0.00465635]
["bitfinex","BTCUSD",1739858935925,0.01380936,95630.0,95629.0,0.00465635]
["bitfinex","BTCUSD",1739858936124,0.01380936,95630.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739858936329,0.00774788,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739858936493,0.00874788,95630.0,95629.0,0.011]
["bitfinex","BTCUSD",1739858936695,0.01486799,95630.0,95629.0,0.011]
["bitfinex","BTCUSD",1739858936952,0.01386799,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739858937356,0.01486799,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739858938530,0.01386799,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739858939560,0.01486799,95630.0,95629.0,0.011]
["bitfinex","BTCUSD",1739858940430,0.00874788,95630.0,95629.0,0.011]
["bitfinex","BTCUSD",1739858941205,0.00874788,95630.0,95629.0,0.03247379]
["bitfinex","BTCUSD",1739858941384,0.00874788,95630.0,95629.0,0.03264394]
["bitfinex","BTCUSD",1739858942260,0.00774788,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739858942510,0.01383862,95649.0,95648.0,0.155825]
["bitfinex","BTCUSD",1739858942709,0.01383862,95649.0,95642.0,0.209112]
["bitfinex","BTCUSD",1739858942910,0.01383862,95649.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739858942911,0.00774788,95649.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739858943122,0.00774788,95649.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739858943355,0.00774788,95649.0,95648.0,0.002]
["bitfinex","BTCUSD",1739858943743,0.0003406,95656.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739858943953,0.00045635,95656.0,95654.0,0.156813]
["bitfinex","BTCUSD",1739858944156,0.00045635,95656.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739858944157,0.00610145,95655.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739858944501,0.00610145,95655.0,95640.0,0.00104532]
["bitfinex","BTCUSD",1739858944502,0.00610145,95655.0,95648.0,0.209098]
["bitfinex","BTCUSD",1739858944702,0.00610145,95655.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739858944909,0.00045635,95656.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739858945148,0.484759,95655.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739858945361,0.47127957,95655.0,95647.0,0.003]
["bitfinex","BTCUSD",1739858945566,0.00610357,95655.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739858945784,0.00045635,95656.0,95646.0,0.02087028]
["bitfinex","BTCUSD",1739858945999,0.00045635,95656.0,95647.0,0.21014732]
["bitfinex","BTCUSD",1739858946213,0.00045635,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739858946870,0.00045635,95656.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739858947075,0.00045635,95656.0,95653.0,0.001]
["bitfinex","BTCUSD",1739858947276,0.280291,95655.0,95653.0,0.001]
["bitfinex","BTCUSD",1739858948113,0.280451,95655.0,95653.0,0.001]
["bitfinex","BTCUSD",1739858948320,1.681751,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1739858948525,1.29578,95654.0,95653.0,0.001]
["bitfinex","BTCUSD",1739858948729,1.29532692,95654.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739858948940,0.0806,95648.0,95639.0,0.02073444]
["bitfinex","BTCUSD",1739858949149,0.0806,95648.0,95616.0,0.209168]
["bitfinex","BTCUSD",1739858949150,2.72216,95647.0,95626.0,0.209147]
["bitfinex","BTCUSD",1739858949358,0.523457,95646.0,95633.0,0.02095021]
["bitfinex","BTCUSD",1739858949563,1.445559,95647.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739858949768,0.574643,95646.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739858949967,0.943275,95647.0,95639.0,0.002]
["bitfinex","BTCUSD",1739858950171,0.745694,95646.0,95639.0,0.002]
["bitfinex","BTCUSD",1739858950374,0.434854,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739858950578,0.807288,95647.0,95633.0,0.23008121]
["bitfinex","BTCUSD",1739858950781,0.880515,95647.0,95636.0,0.004]
["bitfinex","BTCUSD",1739858950992,0.0806,95648.0,95636.0,0.004]
["bitfinex","BTCUSD",1739858951195,0.40044,95647.0,95636.0,0.004]
["bitfinex","BTCUSD",1739858951793,0.0806,95648.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739858951954,0.0806,95648.0,95638.0,0.15788548]
["bitfinex","BTCUSD",1739858952161,0.02,95650.0,95638.0,0.00104548]
["bitfinex","BTCUSD",1739858952361,0.04565885,95663.0,95638.0,0.00104548]
["bitfinex","BTCUSD",1739858952564,0.00612732,95649.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858952781,0.873453,95648.0,95639.0,0.005]
["bitfinex","BTCUSD",1739858952993,0.00612732,95648.0,95639.0,0.005]
["bitfinex","BTCUSD",1739858953170,0.10250365,95659.0,95640.0,0.00104546]
["bitfinex","BTCUSD",1739858953373,0.04565885,95663.0,95638.0,0.00311575]
["bitfinex","BTCUSD",1739858953374,0.281138,95658.0,95641.0,0.0010454]
["bitfinex","BTCUSD",1739858953737,0.0061384,95658.0,95642.0,0.00104537]
["bitfinex","BTCUSD",1739858953862,0.0061384,95658.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739858954059,0.0003406,95648.0,95646.0,0.00104536]
["bitfinex","BTCUSD",1739858954378,0.0003406,95648.0,95646.0,0.15787136]
["bitfinex","BTCUSD",1739858954775,0.0003406,95648.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739858954982,0.0003406,95648.0,95647.0,0.00104534]
["bitfinex","BTCUSD",1739858956553,0.0003406,95648.0,95647.0,0.00404534]
["bitfinex","BTCUSD",1739858956772,0.0003406,95648.0,95647.0,0.00904534]
["bitfinex","BTCUSD",1739858957186,0.0003406,95648.0,95647.0,0.008]
["bitfinex","BTCUSD",1739858958066,0.5273916,95648.0,95647.0,0.008]
["bitfinex","BTCUSD",1739858958274,0.0003406,95648.0,95647.0,0.008]
["bitfinex","BTCUSD",1739858958482,0.00644277,95648.0,95647.0,0.008]
["bitfinex","BTCUSD",1739858958815,0.0003406,95648.0,95647.0,0.008]
["bitfinex","BTCUSD",1739858958955,0.0003406,95648.0,95647.0,0.003]
["bitfinex","BTCUSD",1739858959352,0.0003406,95648.0,95647.0,0.00404535]
["bitfinex","BTCUSD",1739858959553,0.0003406,95648.0,95647.0,0.00704535]
["bitfinex","BTCUSD",1739858959777,0.0003406,95648.0,95647.0,0.00404535]
["bitfinex","BTCUSD",1739858959990,0.0003406,95648.0,95647.0,0.00804535]
["bitfinex","BTCUSD",1739858960771,0.0003406,95648.0,95647.0,0.007]
["bitfinex","BTCUSD",1739858961890,0.0003406,95648.0,95647.0,0.003]
["bitfinex","BTCUSD",1739858962731,0.0003406,95648.0,95647.0,0.005]
["bitfinex","BTCUSD",1739858963538,0.0003406,95648.0,95647.0,0.002]
["bitfinex","BTCUSD",1739858964902,0.0003406,95648.0,95647.0,0.004]
["bitfinex","BTCUSD",1739858965150,0.0003006,95648.0,95647.0,0.004]
["bitfinex","BTCUSD",1739858965505,0.0003006,95648.0,95647.0,0.00404536]
["bitfinex","BTCUSD",1739858965708,0.0003006,95648.0,95647.0,0.00504536]
["bitfinex","BTCUSD",1739858966131,0.0003006,95648.0,95647.0,0.00821556]
["bitfinex","BTCUSD",1739858966850,0.0003006,95648.0,95647.0,0.11071905]
["bitfinex","BTCUSD",1739858967756,0.0003006,95648.0,95647.0,0.10671905]
["bitfinex","BTCUSD",1739858968003,0.0003006,95648.0,95647.0,0.10371905]
["bitfinex","BTCUSD",1739858968205,0.0003006,95648.0,95647.0,0.11071905]
["bitfinex","BTCUSD",1739858968400,0.0003006,95648.0,95647.0,0.11771905]
["bitfinex","BTCUSD",1739858970262,0.0003006,95648.0,95647.0,0.0152154]
["bitfinex","BTCUSD",1739858970506,0.0003006,95648.0,95647.0,0.0141702]
["bitfinex","BTCUSD",1739858970912,0.0003006,95648.0,95647.0,0.0071702]
["bitfinex","BTCUSD",1739858971122,0.57226629,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858971232,0.0003006,95648.0,95647.0,0.0071702]
["bitfinex","BTCUSD",1739858971449,0.59838341,95648.0,95647.0,0.0141702]
["bitfinex","BTCUSD",1739858971656,0.44859541,95648.0,95647.0,0.0071702]
["bitfinex","BTCUSD",1739858971871,0.00650841,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858972248,0.01429261,95648.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858972432,0.01429261,95648.0,95647.0,0.0071702]
["bitfinex","BTCUSD",1739858972639,0.10381335,95660.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858972847,2.267441,95659.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858973049,2.27261196,95659.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858973268,1.41400596,95659.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858973414,0.761196,95658.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858973616,3.584694,95658.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858973844,0.0051186,95657.0,95647.0,0.0121702]
["bitfinex","BTCUSD",1739858974191,2.4678286,95657.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858974392,2.260016,95656.0,95647.0,0.0021702]
["bitfinex","BTCUSD",1739858974617,0.0051186,95657.0,95647.0,0.0031702]
["bitfinex","BTCUSD",1739858974618,2.436158,95655.0,95647.0,0.0031702]
["bitfinex","BTCUSD",1739858974825,2.847697,95654.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858974974,0.10250365,95653.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858975184,3.243011,95652.0,95647.0,0.0061702]
["bitfinex","BTCUSD",1739858975379,3.102073,95652.0,95647.0,0.0041702]
["bitfinex","BTCUSD",1739858975584,0.12920529,95651.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858975757,3.094565,95650.0,95647.0,0.0031702]
["bitfinex","BTCUSD",1739858975961,0.10250365,95649.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858976168,4.138303,95648.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858976347,4.24080665,95648.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858976547,4.2459074,95648.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858976748,4.0421084,95648.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858976951,3.9890064,95648.0,95647.0,0.0081702]
["bitfinex","BTCUSD",1739858977151,4.0397534,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858977630,4.0397534,95648.0,95647.0,0.0101702]
["bitfinex","BTCUSD",1739858977631,3.8902804,95648.0,95647.0,0.0101702]
["bitfinex","BTCUSD",1739858977951,3.8902804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858978229,3.8912804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858978455,4.07298405,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858979826,3.9704804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858980198,4.0153804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858980789,4.0163804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858984403,4.0153804,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858984810,4.02414778,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858986089,4.04052905,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858986702,4.03952905,95648.0,95647.0,0.0001702]
["bitfinex","BTCUSD",1739858986907,4.03952905,95648.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858986908,0.434139,95639.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858987143,5.96179365,95639.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858987349,6.36079014,95639.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858987759,6.05395114,95639.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858987968,6.21079014,95639.0,95638.0,0.00011575]
["bitfinex","BTCUSD",1739858988174,6.21079014,95639.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858988175,0.285354,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858988357,0.42088336,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858988558,5.94814927,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858988886,5.9645338,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858989091,4.91640613,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858989266,4.03210813,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858989487,3.76370242,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858989907,3.91370242,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858990126,3.94672813,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858990339,3.95272813,95630.0,95629.0,0.0011703]
["bitfinex","BTCUSD",1739858990556,3.95572813,95630.0,95629.0,0.0011703]
["bitfinex","BTCUSD",1739858990809,3.94972813,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858991238,1.60770842,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858991441,0.41306842,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858991648,0.41406842,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858991862,5.83921942,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858992070,5.76140642,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858992278,5.48533071,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858992712,5.46894618,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858992920,4.76883618,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858993280,4.76583618,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858993495,4.76683618,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858993698,4.80086189,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858993909,4.79986189,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858994323,4.80286189,95630.0,95629.0,0.0001703]
["bitfinex","BTCUSD",1739858994529,0.205902,95601.0,95600.0,3e-07]
["bitfinex","BTCUSD",1739858994739,0.44761893,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858994938,0.42461893,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858995319,0.23469122,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858995521,0.26771693,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858995869,5.65800493,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858996054,5.70891654,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858996262,5.81142019,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858996447,5.66465857,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858996653,5.67365857,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858996851,5.66965857,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858997055,5.66465857,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858997277,5.33197557,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858997481,4.35011092,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858997681,4.00143722,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858998014,4.03295892,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739858998305,4.03695892,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859000134,4.02919154,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859000337,3.77555654,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859000545,3.74229918,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859000746,3.77823548,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859001412,3.77423548,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859001803,1.63650748,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859002007,5.73893722,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859002731,5.52627822,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859002946,5.53027822,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859003161,5.55327822,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859003372,5.55227822,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859003581,4.58245157,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859003762,4.58545157,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859003973,4.58845157,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859004192,4.58545157,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859004407,4.68795522,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859004612,4.69568782,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859005056,4.66071582,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859005281,4.67710677,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859006246,4.67410677,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859006455,4.67110677,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859006660,4.57560312,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859007068,4.90130312,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859007917,4.30624012,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859008114,4.16330812,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859008327,4.25981177,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859008914,4.26040441,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859009570,4.26640441,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859011735,4.25001346,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859012345,4.14750981,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859012545,5.17871281,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859012811,5.03503681,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859013903,5.03923081,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859014728,5.03957161,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859014935,5.14207526,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859015110,5.15846727,95601.0,95600.0,4.443e-05]
["bitfinex","BTCUSD",1739859016725,0.15,95563.0,95554.0,0.07507515]
["bitfinex","BTCUSD",1739859016925,0.15,95561.0,95554.0,0.07507515]
["bitfinex","BTCUSD",1739859017104,0.15,95559.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859017313,3.633583,95558.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859017521,3.26513539,95558.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859017728,1.592752,95557.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859018144,0.00464565,95556.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859018345,3.511626,95555.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859018552,3.308823,95555.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859018727,2.9535522,95555.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859018930,2.697569,95555.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859019146,1.090518,95555.0,95554.0,0.07551823]
["bitfinex","BTCUSD",1739859019312,0.390305,95555.0,95554.0,0.0766368]
["bitfinex","BTCUSD",1739859019516,0.3980376,95555.0,95554.0,0.0766368]
["bitfinex","BTCUSD",1739859019713,0.16251757,95555.0,95554.0,0.0766368]
["bitfinex","BTCUSD",1739859020036,0.1339536,95555.0,95554.0,0.0766368]
["bitfinex","BTCUSD",1739859020816,0.38645725,95555.0,95554.0,0.00156165]
["bitfinex","BTCUSD",1739859021042,1.40383538,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859021239,2.80219865,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859021441,2.80215965,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859023168,2.86650434,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859023374,2.91524465,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859023619,3.01744233,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859023840,2.91461046,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859024046,2.96541046,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859025330,2.96441046,95555.0,95554.0,0.00044308]
["bitfinex","BTCUSD",1739859025944,2.96437046,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859026353,2.98377531,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859026561,2.93397531,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859026768,2.64006731,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859026992,0.13340585,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859027199,0.02040485,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859027408,0.01940485,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859027607,1.53215285,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859027832,1.512748,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859028037,1.440942,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859028253,0.880772,95555.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859028467,0.773249,95555.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859028592,0.347315,95555.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859029020,1.92024689,95557.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859029258,2.02275054,95557.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859029476,2.710617,95556.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859029674,2.447849,95555.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859029811,3.567782,95555.0,95554.0,0.00261348]
["bitfinex","BTCUSD",1739859030029,2.996693,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859030222,2.996693,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859030700,2.996693,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859030988,2.678258,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859031137,1.7016687,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859031364,1.80417235,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859032144,1.81255939,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859033537,1.81255939,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859033902,1.82032732,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859034101,1.82032732,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859036242,1.97032732,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859036467,2.06797758,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859037083,2.06797758,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859037311,1.97066812,95555.0,95554.0,0.00061348]
["bitfinex","BTCUSD",1739859037485,1.97066812,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859040462,1.96290019,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859041195,1.97067358,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859042861,1.46247549,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859043261,0.47103984,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859043465,0.26805884,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859044960,0.00740887,95555.0,95554.0,0.00161348]
["bitfinex","BTCUSD",1739859045176,0.00740887,95555.0,95554.0,0.07711348]
["bitfinex","BTCUSD",1739859045393,0.00740887,95555.0,95554.0,0.10623288]
["bitfinex","BTCUSD",1739859045826,0.12054066,95580.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739859046039,0.0456,95578.0,95554.0,0.00111857]
["bitfinex","BTCUSD",1739859046244,0.12054066,95564.0,95554.0,0.00111857]
["bitfinex","BTCUSD",1739859046449,0.001,95555.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859046723,2.82608165,95554.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859046934,3.297528,95553.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859047140,4.63179865,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859047545,4.63869911,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859048000,4.67265514,95552.0,95551.0,0.0025704]
["bitfinex","BTCUSD",1739859048220,4.67265514,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859048644,4.57348679,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859049065,4.62058679,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859049713,4.62058679,95552.0,95551.0,0.0015704]
["bitfinex","BTCUSD",1739859050105,4.62058679,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859050414,4.62058679,95552.0,95551.0,0.0015704]
["bitfinex","BTCUSD",1739859050543,4.48412711,95552.0,95551.0,0.0015704]
["bitfinex","BTCUSD",1739859050747,4.51808314,95552.0,95551.0,0.0015704]
["bitfinex","BTCUSD",1739859052161,4.51808314,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859053316,4.56809785,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859053520,4.6936015,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859053931,4.70137872,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859054132,4.70237872,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859054360,4.45536036,95552.0,95551.0,0.0005704]
["bitfinex","BTCUSD",1739859054589,0.2785,95550.0,95549.0,0.21857942]
["bitfinex","BTCUSD",1739859054748,5.07047427,95550.0,95549.0,0.21857942]
["bitfinex","BTCUSD",1739859054946,5.10970696,95550.0,95549.0,0.21969825]
["bitfinex","BTCUSD",1739859055148,0.0951,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859055381,0.18520546,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859055749,0.22460432,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859056125,0.24402942,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859056337,0.44402942,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859056539,0.69653307,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859056966,0.70431029,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859057176,0.71131029,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859057377,0.60180664,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859057779,0.58938154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859057990,0.38238154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859058207,0.35938154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859058409,0.14528154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859058820,0.28828154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859058999,0.31167264,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859059233,0.31667264,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859059435,0.29328154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859059644,0.28428154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859060057,0.29228154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859060272,0.28828154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859060479,0.28928154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859061228,0.28528154,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859061430,0.46078751,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859061876,0.66178751,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859062078,0.46178751,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859062488,0.43661143,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859062683,0.43561143,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859062891,0.44261143,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859063094,0.44961143,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859063310,0.44261143,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859063515,0.45007734,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859063716,0.46340246,95548.0,95547.0,7.5e-07]
["bitfinex","BTCUSD",1739859064144,0.377012,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859064342,0.58541565,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859064556,4.97102391,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859064746,4.99822191,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859064966,4.69993491,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859065120,4.60636191,95534.0,95533.0,0.0001703]
["bitfinex","BTCUSD",1739859065323,4.70886556,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859065522,4.62676312,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859065728,4.57846312,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859065932,4.72446312,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859066132,4.72846312,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859066338,4.46558062,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859066542,3.78679662,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859066798,3.41255462,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859067016,1.55900862,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859067233,1.48341962,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859067471,1.50641962,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859067678,1.45930762,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859068434,1.60530762,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859069256,1.60630762,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859069875,0.62688747,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859070141,0.17791247,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859070429,0.16151126,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859070598,0.15731326,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859070837,0.15631326,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859071045,0.16431326,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859071244,2.99141591,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859071453,4.55747785,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859071654,4.55347785,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859071860,4.55447785,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859072071,2.47167785,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859072246,2.46767785,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859072468,1.92896385,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859072676,1.40693085,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859072854,1.17192685,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859073267,1.32496225,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859073480,1.2974305,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859074091,1.2964305,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859074294,1.3004305,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859075535,1.2994305,95534.0,95533.0,0.00030314]
["bitfinex","BTCUSD",1739859075741,0.15,95519.0,95500.0,0.02126827]
["bitfinex","BTCUSD",1739859075942,0.704725,95518.0,95505.0,0.06613277]
["bitfinex","BTCUSD",1739859076167,0.704725,95518.0,95495.0,0.24070946]
["bitfinex","BTCUSD",1739859076168,0.71194838,95518.0,95495.0,0.08363346]
["bitfinex","BTCUSD",1739859076371,0.00722338,95518.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859077005,0.15,95529.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859077211,0.15,95527.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859077541,0.58003949,95526.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859077741,0.15,95524.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859077952,0.625341,95523.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859078154,0.05550759,95523.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859078352,0.00667625,95522.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859078554,0.15,95524.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859078965,0.00667843,95523.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859079172,0.15,95529.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859079392,0.15,95527.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859079601,0.15,95525.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859079820,0.12154,95524.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859080196,0.00668685,95524.0,95516.0,0.08363346]
["bitfinex","BTCUSD",1739859080610,0.00668685,95524.0,95519.0,0.202935]
["bitfinex","BTCUSD",1739859080821,0.00668685,95524.0,95520.0,0.0010468]
["bitfinex","BTCUSD",1739859081023,0.15,95539.0,95519.0,0.04694671]
["bitfinex","BTCUSD",1739859081234,0.15,95537.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739859081449,0.15,95537.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739859081656,0.11494067,95536.0,95519.0,0.25528]
["bitfinex","BTCUSD",1739859081865,0.830065,95535.0,95519.0,0.0459]
["bitfinex","BTCUSD",1739859082067,0.001,95524.0,95519.0,0.0459]
["bitfinex","BTCUSD",1739859082484,0.001,95524.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739859082691,0.001,95524.0,95523.0,0.00104672]
["bitfinex","BTCUSD",1739859082894,0.001,95524.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739859083095,0.001,95524.0,95523.0,0.00104668]
["bitfinex","BTCUSD",1739859083309,0.01379335,95542.0,95523.0,0.00104668]
["bitfinex","BTCUSD",1739859083520,0.15,95539.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739859083733,0.15,95539.0,95526.0,0.08363346]
["bitfinex","BTCUSD",1739859083943,0.14320003,95538.0,95526.0,0.08363346]
["bitfinex","BTCUSD",1739859084146,0.17321,95537.0,95526.0,0.08363346]
["bitfinex","BTCUSD",1739859084353,0.130813,95536.0,95528.0,0.156021]
["bitfinex","BTCUSD",1739859084558,0.00668776,95536.0,95528.0,0.155021]
["bitfinex","BTCUSD",1739859084731,0.00668776,95536.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859084938,0.00668776,95536.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739859085141,0.15,95539.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859085346,0.00668558,95535.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859085565,0.40041,95534.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859085774,0.0066834,95534.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859086133,0.15,95539.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859086314,0.00668539,95533.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859086514,0.0003008,95535.0,95528.0,4.43e-05]
["bitfinex","BTCUSD",1739859086768,0.00668529,95532.0,95528.0,0.00416309]
["bitfinex","BTCUSD",1739859086965,0.0003008,95535.0,95528.0,0.16118409]
["bitfinex","BTCUSD",1739859087165,0.00668311,95531.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739859087371,0.0003008,95535.0,95528.0,0.00316309]
["bitfinex","BTCUSD",1739859087572,0.00668093,95530.0,95528.0,0.00516309]
["bitfinex","BTCUSD",1739859087777,0.0003008,95535.0,95528.0,0.0060443]
["bitfinex","BTCUSD",1739859088116,0.0003008,95535.0,95528.0,0.0020443]
["bitfinex","BTCUSD",1739859088243,0.0003008,95535.0,95529.0,0.004]
["bitfinex","BTCUSD",1739859088447,0.743593,95534.0,95529.0,0.004]
["bitfinex","BTCUSD",1739859089480,0.743593,95534.0,95529.0,0.005]
["bitfinex","BTCUSD",1739859089676,1.28456,95534.0,95529.0,0.00111858]
["bitfinex","BTCUSD",1739859089891,1.28456,95534.0,95529.0,0.00311858]
["bitfinex","BTCUSD",1739859090287,0.711021,95534.0,95529.0,0.00311858]
["bitfinex","BTCUSD",1739859090622,0.0003008,95535.0,95529.0,0.16013758]
["bitfinex","BTCUSD",1739859090750,0.0003008,95535.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739859090953,0.0003008,95535.0,95530.0,0.00111858]
["bitfinex","BTCUSD",1739859091202,0.0003008,95535.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739859091372,0.0003008,95535.0,95530.0,0.00111858]
["bitfinex","BTCUSD",1739859092059,0.0003008,95535.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739859092637,0.0003008,95535.0,95529.0,0.00811858]
["bitfinex","BTCUSD",1739859092638,0.0003008,95535.0,95531.0,0.157015]
["bitfinex","BTCUSD",1739859092810,0.0003008,95535.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739859093034,0.0003008,95535.0,95534.0,0.15805859]
["bitfinex","BTCUSD",1739859093297,0.0003008,95535.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739859093523,0.0003008,95535.0,95534.0,0.1580586]
["bitfinex","BTCUSD",1739859094188,0.0013008,95535.0,95534.0,0.1650586]
["bitfinex","BTCUSD",1739859095054,0.0013008,95535.0,95534.0,0.164012]
["bitfinex","BTCUSD",1739859095257,0.0023008,95535.0,95534.0,0.171012]
["bitfinex","BTCUSD",1739859095460,0.0023008,95535.0,95534.0,0.27351565]
["bitfinex","BTCUSD",1739859095801,0.0013008,95535.0,95534.0,0.26651565]
["bitfinex","BTCUSD",1739859096001,0.0023008,95535.0,95534.0,0.27351565]
["bitfinex","BTCUSD",1739859096635,0.0013008,95535.0,95534.0,0.26651565]
["bitfinex","BTCUSD",1739859096915,0.0013008,95535.0,95534.0,0.27351565]
["bitfinex","BTCUSD",1739859098141,0.0013008,95535.0,95534.0,0.27368595]
["bitfinex","BTCUSD",1739859100696,0.0013008,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859107441,2.20837704,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859107652,1.92779304,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859107860,0.39857404,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859108078,0.29219304,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859109104,0.26176604,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859109521,0.01742307,95535.0,95534.0,0.02739836]
["bitfinex","BTCUSD",1739859109727,0.0046834,95535.0,95534.0,0.02739836]
["bitfinex","BTCUSD",1739859109934,0.005024,95535.0,95534.0,0.02739836]
["bitfinex","BTCUSD",1739859110144,0.0003406,95535.0,95534.0,0.02739836]
["bitfinex","BTCUSD",1739859110358,0.0003406,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859111179,1.5689246,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859111390,1.2952246,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859111610,1.29988703,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859111813,0.30326403,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859112032,0.00500303,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859112242,0.11346603,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859112446,0.00500303,95535.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859112988,0.12054066,95544.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859113195,0.624155,95543.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859114050,1.299647,95543.0,95534.0,0.0141703]
["bitfinex","BTCUSD",1739859114221,1.299647,95543.0,95534.0,0.0071703]
["bitfinex","BTCUSD",1739859114626,1.299647,95543.0,95534.0,0.0051703]
["bitfinex","BTCUSD",1739859114834,1.299647,95543.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859115039,1.299647,95543.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859115287,1.299647,95543.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859115698,1.299647,95543.0,95534.0,0.0051703]
["bitfinex","BTCUSD",1739859115854,0.15,95542.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859116059,0.15,95540.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859116441,0.15,95538.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859116646,0.157009,95536.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859116778,2.777411,95535.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859117004,0.15,95535.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859117213,3.679693,95535.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859117588,3.600817,95535.0,95534.0,0.0031703]
["bitfinex","BTCUSD",1739859117820,3.600817,95535.0,95534.0,0.0021703]
["bitfinex","BTCUSD",1739859118035,3.600817,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859118186,3.600817,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859118187,3.557024,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859118391,3.557024,95535.0,95534.0,0.0021703]
["bitfinex","BTCUSD",1739859118592,2.67847,95535.0,95534.0,0.0021703]
["bitfinex","BTCUSD",1739859118804,2.67847,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859119002,2.67847,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859120995,2.67847,95535.0,95534.0,0.0051703]
["bitfinex","BTCUSD",1739859121195,2.67847,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859121401,2.572097,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859121621,2.3418716,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859122827,1.9701156,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859123014,1.4796346,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859123193,0.5486756,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859123526,0.0003406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859124077,0.0003406,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859124480,0.0003406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859124683,0.0003406,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859129373,0.0003406,95535.0,95534.0,0.01021689]
["bitfinex","BTCUSD",1739859129842,0.0003406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859130071,0.0003406,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859130282,0.0834406,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859130878,0.2334406,95535.0,95534.0,0.0091703]
["bitfinex","BTCUSD",1739859131073,0.2334406,95535.0,95534.0,0.0051703]
["bitfinex","BTCUSD",1739859131307,2.5188116,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859131514,2.3207826,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859132136,1.4628666,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859132397,0.7163016,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859132638,0.6015486,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859132894,0.5317326,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859134281,0.0003406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859134682,0.0003406,95535.0,95534.0,0.00921693]
["bitfinex","BTCUSD",1739859134897,0.0003406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859135310,0.0003406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859135512,0.0003406,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859135720,0.0003406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859136124,0.0003406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859140730,0.2334406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859141353,2.7348566,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859141505,2.7008706,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859141915,2.7008706,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859142116,2.2364596,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859142336,1.9144036,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859142572,0.6964246,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859142908,0.2334406,95535.0,95534.0,0.0041703]
["bitfinex","BTCUSD",1739859143678,0.2334406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859145665,0.3578326,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859145899,0.5870976,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859147149,0.4213416,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859147365,0.2334406,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859147576,0.1503006,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859149422,0.0003006,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859158687,1.0448916,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859158895,1.0288386,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859159088,0.9262456,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859159455,0.8527096,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859159764,0.1503006,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859160134,0.1503006,95535.0,95534.0,0.1651823]
["bitfinex","BTCUSD",1739859160310,0.0003006,95535.0,95534.0,0.1651823]
["bitfinex","BTCUSD",1739859160518,0.0003006,95535.0,95534.0,0.0081703]
["bitfinex","BTCUSD",1739859162871,0.0003006,95535.0,95534.0,0.00921696]
["bitfinex","BTCUSD",1739859163880,0.0003006,95535.0,95534.0,0.11172046]
["bitfinex","BTCUSD",1739859164716,0.0003006,95535.0,95534.0,0.11067395]
["bitfinex","BTCUSD",1739859164945,0.0003006,95535.0,95534.0,0.11172048]
["bitfinex","BTCUSD",1739859167715,0.0003006,95535.0,95534.0,0.10772048]
["bitfinex","BTCUSD",1739859167925,0.0003006,95535.0,95534.0,0.10372048]
["bitfinex","BTCUSD",1739859168137,0.0003006,95535.0,95534.0,0.11472048]
["bitfinex","BTCUSD",1739859172153,0.15,95559.0,95534.0,0.11472048]
["bitfinex","BTCUSD",1739859172400,0.15,95557.0,95535.0,0.10355014]
["bitfinex","BTCUSD",1739859172579,0.372755,95556.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739859172780,0.305282,95556.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739859173015,0.305282,95556.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739859173204,0.305282,95556.0,95537.0,0.0010465]
["bitfinex","BTCUSD",1739859173205,0.305282,95556.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859173379,0.143881,95556.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859173578,0.233228,95556.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859173909,0.01265544,95558.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859173910,0.233238,95557.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859174102,0.15,95556.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739859174452,0.138881,95556.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739859174699,0.209275,95568.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739859174700,0.34975029,95589.0,95553.0,0.00104647]
["bitfinex","BTCUSD",1739859174846,0.12054066,95570.0,95544.0,0.0465]
["bitfinex","BTCUSD",1739859175094,0.12054066,95560.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739859175294,0.0833,95565.0,95545.0,0.12494553]
["bitfinex","BTCUSD",1739859175452,0.0833,95565.0,95559.0,0.15597]
["bitfinex","BTCUSD",1739859175850,0.0833,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739859176065,0.0825,95571.0,95547.0,0.209321]
["bitfinex","BTCUSD",1739859176287,0.01262218,95575.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739859176489,0.00044226,95577.0,95550.0,0.10354991]
["bitfinex","BTCUSD",1739859176899,0.00044226,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739859177338,0.00044226,95577.0,95576.0,0.15798911]
["bitfinex","BTCUSD",1739859177770,0.00044226,95577.0,95576.0,0.26049276]
["bitfinex","BTCUSD",1739859177989,0.00044226,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739859178827,0.00061256,95577.0,95576.0,0.26444665]
["bitfinex","BTCUSD",1739859179273,0.00061256,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739859179480,0.00061256,95577.0,95576.0,0.26444665]
["bitfinex","BTCUSD",1739859180598,0.00061256,95577.0,95576.0,0.27144665]
["bitfinex","BTCUSD",1739859181139,0.00061256,95577.0,95576.0,0.26644665]
["bitfinex","BTCUSD",1739859181343,0.00061256,95577.0,95576.0,0.27244665]
["bitfinex","BTCUSD",1739859181753,0.00061256,95577.0,95576.0,0.26644665]
["bitfinex","BTCUSD",1739859181959,0.00061256,95577.0,95576.0,0.27244665]
["bitfinex","BTCUSD",1739859182375,0.00061256,95577.0,95576.0,0.26644665]
["bitfinex","BTCUSD",1739859182582,0.00061256,95577.0,95576.0,0.27344665]
["bitfinex","BTCUSD",1739859182946,0.00061256,95577.0,95576.0,0.23405078]
["bitfinex","BTCUSD",1739859183321,0.00061256,95577.0,95576.0,0.24105078]
["bitfinex","BTCUSD",1739859183843,0.00061256,95577.0,95576.0,0.23405078]
["bitfinex","BTCUSD",1739859184410,0.00061256,95577.0,95576.0,0.24805078]
["bitfinex","BTCUSD",1739859184606,0.00061256,95577.0,95576.0,0.24105078]
["bitfinex","BTCUSD",1739859185007,0.00061256,95577.0,95576.0,0.24805078]
["bitfinex","BTCUSD",1739859185249,0.00061256,95577.0,95576.0,0.24105078]
["bitfinex","BTCUSD",1739859185804,0.00061256,95577.0,95576.0,0.24805078]
["bitfinex","BTCUSD",1739859186191,0.00061256,95577.0,95576.0,0.09110778]
["bitfinex","BTCUSD",1739859186475,0.00061256,95577.0,95576.0,0.014]
["bitfinex","BTCUSD",1739859186683,0.00061256,95577.0,95576.0,0.007]
["bitfinex","BTCUSD",1739859186894,0.00061256,95577.0,95576.0,0.014]
["bitfinex","BTCUSD",1739859187389,0.00061256,95577.0,95576.0,0.007]
["bitfinex","BTCUSD",1739859187822,0.00061256,95577.0,95576.0,0.014]
["bitfinex","BTCUSD",1739859188018,0.00061256,95577.0,95576.0,0.007]
["bitfinex","BTCUSD",1739859188966,0.00061256,95577.0,95576.0,0.014]
["bitfinex","BTCUSD",1739859189139,0.00061256,95577.0,95576.0,0.007]
["bitfinex","BTCUSD",1739859189549,0.00061256,95577.0,95576.0,0.014]
["bitfinex","BTCUSD",1739859189845,0.00061256,95577.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739859190079,0.00061256,95577.0,95548.0,0.02]
["bitfinex","BTCUSD",1739859190080,0.437272,95570.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739859190285,0.12054066,95560.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739859191199,0.12054066,95560.0,95534.0,0.0201703]
["bitfinex","BTCUSD",1739859191200,0.12054066,95560.0,95539.0,0.209338]
["bitfinex","BTCUSD",1739859191433,0.12054066,95560.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739859191637,0.842089,95559.0,95543.0,0.00104645]
["bitfinex","BTCUSD",1739859191843,0.335525,95559.0,95550.0,0.007]
["bitfinex","BTCUSD",1739859192048,0.335525,95559.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739859192049,0.409579,95559.0,95542.0,0.1035501]
["bitfinex","BTCUSD",1739859192254,0.409579,95559.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739859192472,0.259502,95559.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739859192714,0.259502,95559.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739859192920,0.15,95569.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739859193124,0.15,95569.0,95557.0,0.156972]
["bitfinex","BTCUSD",1739859193335,0.15,95569.0,95554.0,0.209304]
["bitfinex","BTCUSD",1739859193546,0.15,95569.0,95558.0,0.00104635]
["bitfinex","BTCUSD",1739859193749,0.15,95569.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739859193953,0.15,95569.0,95560.0,0.00104633]
["bitfinex","BTCUSD",1739859194159,0.078,95570.0,95560.0,0.00104633]
["bitfinex","BTCUSD",1739859194364,0.078,95570.0,95561.0,0.00104632]
["bitfinex","BTCUSD",1739859194561,0.078,95570.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739859194771,0.078,95570.0,95562.0,0.00104632]
["bitfinex","BTCUSD",1739859194976,0.0778,95576.0,95564.0,0.00104632]
["bitfinex","BTCUSD",1739859195183,0.00061256,95577.0,95564.0,0.10354997]
["bitfinex","BTCUSD",1739859195730,0.00061256,95577.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739859196963,0.00061256,95577.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739859197176,0.00061256,95577.0,95567.0,0.003]
["bitfinex","BTCUSD",1739859197398,0.00061256,95577.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859197817,0.00061256,95577.0,95565.0,0.00104622]
["bitfinex","BTCUSD",1739859198026,0.00061256,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739859198534,0.00061256,95577.0,95576.0,0.1579891]
["bitfinex","BTCUSD",1739859198771,0.00061256,95577.0,95576.0,0.26049275]
["bitfinex","BTCUSD",1739859198972,0.00061256,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739859199964,0.00061256,95577.0,95576.0,0.28012093]
["bitfinex","BTCUSD",1739859200384,0.00061256,95577.0,95576.0,0.28712093]
["bitfinex","BTCUSD",1739859200905,0.00061256,95577.0,95576.0,0.28912093]
["bitfinex","BTCUSD",1739859201126,0.00061256,95577.0,95576.0,0.28712093]
["bitfinex","BTCUSD",1739859201531,0.00061256,95577.0,95576.0,0.27144665]
["bitfinex","BTCUSD",1739859207524,0.00061256,95577.0,95576.0,0.26996665]
["bitfinex","BTCUSD",1739859208686,0.00057256,95577.0,95576.0,0.26996665]
["bitfinex","BTCUSD",1739859214061,0.00057256,95577.0,95576.0,0.28996665]
["bitfinex","BTCUSD",1739859215038,0.00057256,95577.0,95576.0,0.45996665]
["bitfinex","BTCUSD",1739859216344,0.00057256,95577.0,95576.0,0.56336665]
["bitfinex","BTCUSD",1739859216545,0.00057256,95577.0,95576.0,0.55836665]
["bitfinex","BTCUSD",1739859216758,0.00057256,95577.0,95576.0,0.56536665]
["bitfinex","BTCUSD",1739859217226,0.00057256,95577.0,95576.0,0.57236665]
["bitfinex","BTCUSD",1739859220911,0.00057256,95577.0,95576.0,0.89879616]
["bitfinex","BTCUSD",1739859225018,0.00057256,95577.0,95576.0,0.89913656]
["bitfinex","BTCUSD",1739859226488,0.12054066,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739859226667,0.12054066,95609.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739859226818,0.12054066,95609.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739859227019,0.00458643,95608.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739859227218,0.00458643,95608.0,95581.0,0.209246]
["bitfinex","BTCUSD",1739859227422,0.12054066,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739859227647,0.12054066,95600.0,95590.0,0.10250365]
["bitfinex","BTCUSD",1739859227864,0.12054066,95600.0,95599.0,0.007]
["bitfinex","BTCUSD",1739859228031,0.0494,95607.0,95599.0,0.10950365]
["bitfinex","BTCUSD",1739859228249,0.548045,95606.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739859228428,0.0768,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739859228625,0.0768,95588.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739859228844,0.0768,95588.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739859230059,0.0768,95588.0,95587.0,0.10950365]
["bitfinex","BTCUSD",1739859230486,0.0768,95588.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739859230684,0.0825,95595.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739859230963,0.0825,95595.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739859231165,0.0825,95595.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739859231610,0.0825,95595.0,95584.0,0.02095942]
["bitfinex","BTCUSD",1739859231812,0.0825,95595.0,95588.0,0.10250365]
["bitfinex","BTCUSD",1739859231984,0.0825,95595.0,95588.0,0.10950365]
["bitfinex","BTCUSD",1739859232501,0.0825,95595.0,95587.0,0.007]
["bitfinex","BTCUSD",1739859232711,0.0825,95595.0,95578.0,0.0211014]
["bitfinex","BTCUSD",1739859232970,0.0825,95595.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859232971,0.12054066,95588.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859233160,0.12054066,95594.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739859233699,0.12054066,95594.0,95587.0,0.007]
["bitfinex","BTCUSD",1739859233972,0.12054066,95594.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859234122,0.156917,95592.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739859234319,0.209222,95592.0,95587.0,0.007]
["bitfinex","BTCUSD",1739859234524,0.083,95591.0,95587.0,0.007]
["bitfinex","BTCUSD",1739859234722,0.23992,95591.0,95584.0,0.10950365]
["bitfinex","BTCUSD",1739859234993,0.156925,95587.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859235172,0.156928,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859235632,0.156928,95585.0,95584.0,0.014]
["bitfinex","BTCUSD",1739859235834,0.156928,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859236352,0.237328,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859236560,0.25309695,95585.0,95584.0,0.012]
["bitfinex","BTCUSD",1739859236791,1.20191795,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739859236995,0.209245,95582.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859237203,0.0788,95581.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859237452,0.156941,95577.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859237658,0.205541,95577.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859237862,0.284341,95577.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859238320,0.284341,95577.0,95576.0,0.0073404]
["bitfinex","BTCUSD",1739859238659,0.284341,95577.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859239088,0.284341,95577.0,95576.0,0.0063404]
["bitfinex","BTCUSD",1739859239240,0.284341,95577.0,95576.0,0.0073404]
["bitfinex","BTCUSD",1739859239578,0.284341,95577.0,95576.0,0.0143404]
["bitfinex","BTCUSD",1739859240546,0.1274,95577.0,95576.0,0.0143404]
["bitfinex","BTCUSD",1739859241160,0.0788,95577.0,95576.0,0.0143404]
["bitfinex","BTCUSD",1739859242342,0.12054066,95586.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739859242542,0.0756,95591.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859243141,0.0756,95591.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739859243347,0.0756,95591.0,95583.0,0.25943365]
["bitfinex","BTCUSD",1739859243548,0.0756,95591.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739859243969,0.0756,95591.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859244370,0.0756,95591.0,95583.0,0.10550365]
["bitfinex","BTCUSD",1739859244590,0.0483,95598.0,95583.0,0.10550365]
["bitfinex","BTCUSD",1739859244793,0.12054066,95593.0,95583.0,0.10950365]
["bitfinex","BTCUSD",1739859245199,0.156922,95589.0,95583.0,0.10950365]
["bitfinex","BTCUSD",1739859245401,0.12054066,95593.0,95583.0,0.10950365]
["bitfinex","BTCUSD",1739859245606,0.156922,95589.0,95583.0,0.10650365]
["bitfinex","BTCUSD",1739859245804,0.156929,95585.0,95583.0,0.004]
["bitfinex","BTCUSD",1739859246006,0.156929,95585.0,95584.0,0.003]
["bitfinex","BTCUSD",1739859246208,0.156929,95585.0,95583.0,0.004]
["bitfinex","BTCUSD",1739859246417,0.156929,95585.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859246635,0.156929,95585.0,95583.0,0.002]
["bitfinex","BTCUSD",1739859246834,0.156929,95585.0,95583.0,0.003]
["bitfinex","BTCUSD",1739859247063,0.156929,95585.0,95583.0,0.001]
["bitfinex","BTCUSD",1739859247210,0.156929,95585.0,95584.0,0.004]
["bitfinex","BTCUSD",1739859247410,2.119095,95585.0,95584.0,0.004]
["bitfinex","BTCUSD",1739859247615,0.156933,95582.0,95576.0,0.0053404]
["bitfinex","BTCUSD",1739859248010,0.156933,95582.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859248350,0.0816,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859248692,0.23853,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859248898,0.23853,95584.0,95583.0,0.004]
["bitfinex","BTCUSD",1739859249117,0.23853,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859249318,0.0816,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859249531,0.0816,95584.0,95576.0,0.0053404]
["bitfinex","BTCUSD",1739859249796,0.0816,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859250240,0.0816,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1739859250449,0.0816,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859250684,0.0816,95584.0,95576.0,0.0063404]
["bitfinex","BTCUSD",1739859250882,0.0816,95584.0,95576.0,0.0113404]
["bitfinex","BTCUSD",1739859251091,0.0816,95584.0,95576.0,0.0053404]
["bitfinex","BTCUSD",1739859251292,0.12054066,95586.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739859251423,0.12054066,95586.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859251631,0.15,95589.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859252421,0.0454,95590.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859252629,0.15,95584.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859252831,0.15,95584.0,95583.0,0.012]
["bitfinex","BTCUSD",1739859253037,0.15,95584.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859253461,0.874867,95584.0,95583.0,0.006]
["bitfinex","BTCUSD",1739859253666,0.874867,95584.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859253868,0.209247,95581.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859254076,0.15694,95578.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859254693,0.854352,95577.0,95576.0,0.0003404]
["bitfinex","BTCUSD",1739859254895,0.854352,95577.0,95576.0,0.0040404]
["bitfinex","BTCUSD",1739859256169,0.565326,95577.0,95576.0,0.0050404]
["bitfinex","BTCUSD",1739859256384,0.565326,95577.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859256591,0.415571,95577.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859256797,0.415571,95577.0,95576.0,0.0050404]
["bitfinex","BTCUSD",1739859257211,0.415571,95577.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859257799,0.15694,95578.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859258680,0.15,95578.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859258885,0.30694,95578.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859259087,0.30694,95578.0,95576.0,0.0060404]
["bitfinex","BTCUSD",1739859259306,0.30694,95578.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859259525,0.30694,95578.0,95576.0,0.0050404]
["bitfinex","BTCUSD",1739859259727,0.30694,95578.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859260137,0.456329,95577.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859260310,0.533429,95577.0,95576.0,0.0110404]
["bitfinex","BTCUSD",1739859261168,0.12054066,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739859261395,0.12054066,95562.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739859261578,0.12054066,95564.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739859261807,0.0753,95563.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739859262105,0.0753,95563.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739859262318,0.12054066,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739859262442,0.209301,95556.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739859262642,0.12054066,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739859262893,0.156984,95551.0,95545.0,0.00044226]
["bitfinex","BTCUSD",1739859263097,0.12054066,95557.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859263324,0.156976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859263732,0.156976,95556.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859263733,0.156981,95553.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859263933,0.16724066,95557.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859263934,0.16724066,95557.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859264341,0.32421466,95557.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859264739,0.156976,95556.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859265175,0.156978,95555.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859265379,0.156978,95555.0,95545.0,0.00044226]
["bitfinex","BTCUSD",1739859265580,0.156978,95555.0,95554.0,0.005]
["bitfinex","BTCUSD",1739859265754,0.0467,95557.0,95554.0,0.012]
["bitfinex","BTCUSD",1739859265981,0.156976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859266279,0.156976,95556.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739859266823,0.001,95556.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859267031,0.203675,95557.0,95538.0,0.00604119]
["bitfinex","BTCUSD",1739859267277,0.156976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859268445,0.157976,95556.0,95554.0,0.013]
["bitfinex","BTCUSD",1739859268655,0.156976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859269271,0.157976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859269682,0.001,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859269888,0.04714226,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739859270103,0.001,95556.0,95554.0,0.006]
["bitfinex","BTCUSD",1739859270309,0.157976,95556.0,95554.0,0.013]
["bitfinex","BTCUSD",1739859270520,0.157976,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859270937,0.156978,95555.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739859271083,0.001,95556.0,95549.0,0.007]
["bitfinex","BTCUSD",1739859271288,0.210302,95556.0,95549.0,0.007]
["bitfinex","BTCUSD",1739859271500,0.001,95556.0,95549.0,0.163986]
["bitfinex","BTCUSD",1739859271862,0.002,95556.0,95554.0,0.007]
["bitfinex","BTCUSD",1739859272054,0.157976,95556.0,95549.0,0.007]
["bitfinex","BTCUSD",1739859272378,0.002,95556.0,95549.0,0.007]
["bitfinex","BTCUSD",1739859272582,0.001,95556.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739859272824,0.12054066,95549.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739859273023,0.12054066,95549.0,95547.0,0.0003404]
["bitfinex","BTCUSD",1739859273258,0.156987,95549.0,95547.0,0.0003404]
["bitfinex","BTCUSD",1739859274034,0.209312,95551.0,95547.0,0.0003404]
["bitfinex","BTCUSD",1739859274382,0.156987,95549.0,95547.0,0.0073404]
["bitfinex","BTCUSD",1739859274586,0.209307,95554.0,95547.0,0.0073404]
["bitfinex","BTCUSD",1739859274871,0.156986,95550.0,95547.0,0.0073404]
["bitfinex","BTCUSD",1739859275114,0.156987,95549.0,95547.0,0.0073404]
["bitfinex","BTCUSD",1739859275392,0.157987,95549.0,95547.0,0.0143404]
["bitfinex","BTCUSD",1739859275627,0.156987,95549.0,95547.0,0.0073404]
["bitfinex","BTCUSD",1739859275854,0.156984,95551.0,95547.0,0.0050404]
["bitfinex","BTCUSD",1739859276331,0.156987,95550.0,95539.0,0.25950565]
["bitfinex","BTCUSD",1739859276541,0.001,95549.0,95547.0,0.014]
["bitfinex","BTCUSD",1739859276772,0.156988,95549.0,95547.0,0.007]
["bitfinex","BTCUSD",1739859276972,0.156984,95551.0,95547.0,0.007]
["bitfinex","BTCUSD",1739859277258,0.156987,95549.0,95539.0,0.25950665]
["bitfinex","BTCUSD",1739859277468,0.27752766,95549.0,95539.0,0.26650665]
["bitfinex","BTCUSD",1739859277882,0.156994,95545.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859278020,0.156992,95547.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739859278232,0.12054066,95549.0,95535.0,0.10250365]
["bitfinex","BTCUSD",1739859278614,0.156989,95548.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739859278777,0.156989,95548.0,95539.0,0.007]
["bitfinex","BTCUSD",1739859278978,0.156989,95548.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739859279174,0.156989,95548.0,95547.0,0.007]
["bitfinex","BTCUSD",1739859280108,0.156989,95548.0,95531.0,0.02057985]
["bitfinex","BTCUSD",1739859280109,0.0811,95547.0,95524.0,0.0752]
["bitfinex","BTCUSD",1739859280332,2.971927,95546.0,95539.0,0.004]
["bitfinex","BTCUSD",1739859280541,0.157002,95540.0,95539.0,0.004]
["bitfinex","BTCUSD",1739859280713,0.157005,95538.0,95537.0,0.007]
["bitfinex","BTCUSD",1739859281179,0.206105,95538.0,95537.0,0.007]
["bitfinex","BTCUSD",1739859281398,0.15701,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859281545,0.967231,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859281754,1.437897,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859281956,1.45353732,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859282543,1.55604097,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859282780,2.41574497,95535.0,95534.0,0.0001703]
["bitfinex","BTCUSD",1739859282998,4.09131597,95535.0,95496.0,0.045]
["bitfinex","BTCUSD",1739859283208,0.12054066,95506.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739859283510,0.12054066,95506.0,95497.0,0.18240365]
["bitfinex","BTCUSD",1739859283511,0.12054066,95516.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739859283728,0.15,95515.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739859283972,0.157052,95510.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739859284172,0.209395,95513.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739859284382,0.157055,95508.0,95496.0,0.003]
["bitfinex","BTCUSD",1739859284587,0.12054066,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859284922,0.157058,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859285052,0.307058,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859285254,0.715902,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859285456,1.126972,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859285655,0.40956165,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859285884,2.31176215,95506.0,95505.0,0.0130443]
["bitfinex","BTCUSD",1739859286121,2.48604215,95506.0,95505.0,0.0070443]
["bitfinex","BTCUSD",1739859286235,2.48604215,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859286437,2.48704215,95506.0,95505.0,0.0060443]
["bitfinex","BTCUSD",1739859286663,2.29002815,95506.0,95505.0,0.0070443]
["bitfinex","BTCUSD",1739859286920,2.25093693,95506.0,95505.0,0.0070443]
["bitfinex","BTCUSD",1739859287203,2.24993693,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859287446,1.25908128,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859288280,1.2397535,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859288477,1.2397535,95506.0,95505.0,0.0050443]
["bitfinex","BTCUSD",1739859288686,1.2407535,95506.0,95505.0,0.0100443]
["bitfinex","BTCUSD",1739859288896,1.23978593,95506.0,95505.0,0.0100443]
["bitfinex","BTCUSD",1739859289096,0.87325193,95506.0,95505.0,0.0100443]
["bitfinex","BTCUSD",1739859289502,0.85565793,95506.0,95505.0,0.0100443]
["bitfinex","BTCUSD",1739859289742,0.85465793,95506.0,95505.0,0.0050443]
["bitfinex","BTCUSD",1739859290132,0.85465793,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859290331,0.68594958,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859290541,0.58344593,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859290732,0.38879043,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859290936,2.86976793,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859291159,2.81752893,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859291476,2.51068593,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859291898,1.61531393,95506.0,95505.0,0.0050443]
["bitfinex","BTCUSD",1739859292113,0.81148043,95506.0,95505.0,0.0050443]
["bitfinex","BTCUSD",1739859292305,0.81148043,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859292543,0.78774543,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859292723,0.73521043,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859292925,0.77014893,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859293127,0.84794893,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859294930,0.89754893,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859295151,1.00005258,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859295296,0.86041043,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859295513,0.88469007,95506.0,95505.0,0.0090443]
["bitfinex","BTCUSD",1739859295755,0.88469007,95506.0,95505.0,0.0040443]
["bitfinex","BTCUSD",1739859295957,0.98719372,95506.0,95505.0,0.0070443]
["bitfinex","BTCUSD",1739859296519,1.01019372,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859296748,1.11269737,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859296946,1.11269737,95506.0,95505.0,0.0020443]
["bitfinex","BTCUSD",1739859297146,1.11269737,95506.0,95505.0,4.43e-05]
["bitfinex","BTCUSD",1739859297594,0.12054066,95473.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739859297754,0.0768,95487.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739859297962,0.12054066,95474.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739859298584,0.12054066,95474.0,95464.0,0.00116306]
["bitfinex","BTCUSD",1739859299020,0.27765166,95474.0,95464.0,0.00116306]
["bitfinex","BTCUSD",1739859299226,0.12054066,95474.0,95464.0,0.00116306]
["bitfinex","BTCUSD",1739859299405,0.27765266,95474.0,95464.0,0.00116306]
["bitfinex","BTCUSD",1739859299617,0.12154066,95474.0,95465.0,0.007]
["bitfinex","BTCUSD",1739859299943,0.10576637,95474.0,95465.0,0.00811876]
["bitfinex","BTCUSD",1739859300149,0.24434564,95481.0,95465.0,0.00811876]
["bitfinex","BTCUSD",1739859300150,0.03487964,95481.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739859300366,0.12054066,95490.0,95473.0,0.03011356]
["bitfinex","BTCUSD",1739859300597,0.12054066,95490.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739859300786,0.01506248,95494.0,95478.0,0.20947]
["bitfinex","BTCUSD",1739859300996,0.01506248,95494.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739859300997,0.12054066,95490.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739859301243,0.12054066,95490.0,95478.0,0.00104725]
["bitfinex","BTCUSD",1739859301477,0.001,95481.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739859301690,0.01927611,95489.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739859301907,0.01927611,95489.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739859302134,0.01927611,95489.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739859302347,0.01927611,95489.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739859302596,0.01927611,95489.0,95483.0,0.20946]
["bitfinex","BTCUSD",1739859302799,0.001,95490.0,95483.0,0.10250365]
["bitfinex","BTCUSD",1739859303023,0.001,95490.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739859303253,0.001,95490.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739859303666,0.001,95490.0,95483.0,0.10250365]
["bitfinex","BTCUSD",1739859303667,0.001,95490.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739859303893,0.001,95490.0,95483.0,0.10750365]
["bitfinex","BTCUSD",1739859303894,0.001,95489.0,95483.0,0.10750365]
["bitfinex","BTCUSD",1739859304112,0.12054066,95498.0,95483.0,0.10250365]
["bitfinex","BTCUSD",1739859304313,0.12054066,95498.0,95487.0,0.005]
["bitfinex","BTCUSD",1739859304314,1.91051798,95497.0,95487.0,0.005]
["bitfinex","BTCUSD",1739859304530,0.12054066,95498.0,95488.0,0.007]
["bitfinex","BTCUSD",1739859304739,0.157084,95490.0,95488.0,0.007]
["bitfinex","BTCUSD",1739859304945,0.24108132,95498.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859305163,0.157079,95494.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859305368,0.001,95489.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859305799,0.03522325,95489.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859306005,0.03433708,95489.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859306217,0.12054066,95496.0,95486.0,0.005]
["bitfinex","BTCUSD",1739859306454,0.12054066,95496.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739859306661,0.27761266,95498.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739859306867,0.27761266,95498.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739859307089,0.01931211,95495.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739859307291,0.01931211,95495.0,95487.0,0.160087]
["bitfinex","BTCUSD",1739859307505,0.01931211,95495.0,95488.0,0.007]
["bitfinex","BTCUSD",1739859307506,0.001,95490.0,95488.0,0.007]
["bitfinex","BTCUSD",1739859307712,0.001,95490.0,95488.0,0.164087]
["bitfinex","BTCUSD",1739859307920,0.12054066,95498.0,95489.0,0.157084]
["bitfinex","BTCUSD",1739859308131,0.2097438,95510.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739859308132,0.0003408,95510.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739859309010,0.0003408,95510.0,95508.0,0.156053]
["bitfinex","BTCUSD",1739859309229,0.0003408,95510.0,95508.0,0.25855665]
["bitfinex","BTCUSD",1739859309442,0.0003408,95510.0,95509.0,0.10355054]
["bitfinex","BTCUSD",1739859310333,0.0003408,95510.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739859310541,0.12054066,95520.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739859310746,0.12054066,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739859310919,0.12054066,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739859311122,0.157039,95518.0,95509.0,0.007]
["bitfinex","BTCUSD",1739859311330,0.12054066,95520.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739859311553,0.12054066,95520.0,95509.0,0.007]
["bitfinex","BTCUSD",1739859311726,0.157051,95510.0,95509.0,0.007]
["bitfinex","BTCUSD",1739859312117,0.205024,95512.0,95509.0,0.007]
["bitfinex","BTCUSD",1739859312329,0.157051,95511.0,95509.0,0.007]
["bitfinex","BTCUSD",1739859312523,0.157053,95509.0,95508.0,4.43e-05]
["bitfinex","BTCUSD",1739859312733,3.047305,95509.0,95508.0,4.43e-05]
["bitfinex","BTCUSD",1739859312955,0.386967,95509.0,95508.0,4.43e-05]
["bitfinex","BTCUSD",1739859313423,0.42064322,95509.0,95508.0,4.43e-05]
["bitfinex","BTCUSD",1739859313620,0.229914,95509.0,95508.0,0.10254795]
["bitfinex","BTCUSD",1739859313825,0.12054066,95520.0,95508.0,0.10254795]
["bitfinex","BTCUSD",1739859314226,0.157053,95509.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859314427,1.01837422,95509.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859314723,1.51802222,95509.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859314940,2.09042,95509.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859315142,2.75608722,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859315351,2.76647322,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859315619,2.91647322,95509.0,95508.0,4.43e-05]
["bitfinex","BTCUSD",1739859316040,2.76842922,95509.0,95508.0,0.0030443]
["bitfinex","BTCUSD",1739859316211,1.96021222,95509.0,95508.0,0.0030443]
["bitfinex","BTCUSD",1739859316420,1.88249822,95509.0,95508.0,0.0030443]
["bitfinex","BTCUSD",1739859316641,1.72874722,95509.0,95508.0,0.0050443]
["bitfinex","BTCUSD",1739859316827,0.71326522,95509.0,95508.0,0.0050443]
["bitfinex","BTCUSD",1739859317030,0.84039322,95509.0,95508.0,0.0050443]
["bitfinex","BTCUSD",1739859317186,0.84039322,95509.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859317388,0.84039322,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859317656,0.78281022,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859317804,0.62575722,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859318045,0.03367622,95509.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859318469,0.157039,95518.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859318636,0.0493,95519.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859318842,0.157051,95511.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859319044,0.157047,95513.0,95508.0,0.0040443]
["bitfinex","BTCUSD",1739859319323,0.157049,95512.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859319646,0.15704,95517.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859319854,0.157042,95516.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859320054,0.15704,95517.0,95508.0,0.0020443]
["bitfinex","BTCUSD",1739859320254,0.209374,95523.0,95508.0,0.001]
["bitfinex","BTCUSD",1739859320460,0.12054066,95520.0,95508.0,0.001]
["bitfinex","BTCUSD",1739859320660,0.12054066,95520.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739859320661,0.262833,95519.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739859320867,0.262833,95519.0,95503.0,0.209415]
["bitfinex","BTCUSD",1739859320868,0.209382,95519.0,95503.0,0.0143789]
["bitfinex","BTCUSD",1739859321075,0.12054066,95513.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739859321573,0.12054066,95513.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859322243,0.12088126,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859322996,0.12088126,95520.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859322997,0.0003406,95520.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859323202,0.12088126,95520.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739859323412,0.12088126,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859323605,0.12088126,95520.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859324153,0.27791726,95520.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859324381,0.12088126,95520.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859325335,0.157039,95518.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859325962,0.24142192,95520.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859326165,0.27791726,95520.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859326372,0.03224435,95519.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859326577,0.12088126,95520.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859326788,0.27791726,95520.0,95508.0,0.0021703]
["bitfinex","BTCUSD",1739859326988,0.12088126,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859327225,0.0003406,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859327440,0.0003406,95520.0,95509.0,0.18200365]
["bitfinex","BTCUSD",1739859327856,0.12054066,95530.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739859328063,0.209352,95533.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739859328064,0.12054066,95520.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739859328254,0.12054066,95520.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739859328465,0.12054066,95520.0,95510.0,0.10250365]
["bitfinex","BTCUSD",1739859328616,0.12054066,95520.0,95508.0,0.0011703]
["bitfinex","BTCUSD",1739859328827,0.157039,95518.0,95509.0,0.006]
["bitfinex","BTCUSD",1739859329036,0.12054066,95520.0,95509.0,0.006]
["bitfinex","BTCUSD",1739859329235,0.157038,95518.0,95509.0,0.006]
["bitfinex","BTCUSD",1739859329459,0.32992166,95520.0,95509.0,0.006]
["bitfinex","BTCUSD",1739859329697,0.157044,95515.0,95510.0,0.001]
["bitfinex","BTCUSD",1739859329908,0.03224435,95519.0,95510.0,0.001]
["bitfinex","BTCUSD",1739859330297,0.12054066,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859330457,0.27757566,95520.0,95510.0,0.002]
["bitfinex","BTCUSD",1739859330658,0.12054066,95520.0,95510.0,0.002]
["bitfinex","BTCUSD",1739859330923,0.12154066,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859331124,0.12154066,95520.0,95510.0,0.001]
["bitfinex","BTCUSD",1739859331795,0.12154066,95520.0,95508.0,0.0001703]
["bitfinex","BTCUSD",1739859332047,0.12154066,95520.0,95510.0,0.002]
["bitfinex","BTCUSD",1739859332048,0.12054066,95520.0,95510.0,0.002]
["bitfinex","BTCUSD",1739859332244,0.12054066,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739859332444,0.12054066,95530.0,95510.0,0.10450365]
["bitfinex","BTCUSD",1739859332634,0.12054066,95530.0,95513.0,0.209394]
["bitfinex","BTCUSD",1739859332807,0.12054066,95530.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739859333176,0.0808,95549.0,95523.0,0.209372]
["bitfinex","BTCUSD",1739859333375,0.12054066,95540.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739859333959,0.12054066,95540.0,95526.0,0.209367]
["bitfinex","BTCUSD",1739859334165,0.0474,95550.0,95527.0,0.10355033]
["bitfinex","BTCUSD",1739859334366,0.12054066,95550.0,95527.0,0.10355033]
["bitfinex","BTCUSD",1739859334570,0.12098297,95550.0,95527.0,0.10355033]
["bitfinex","BTCUSD",1739859334747,0.12098297,95550.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739859334952,0.12098297,95550.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739859335173,0.27796797,95550.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739859335379,0.27796797,95550.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739859335380,0.12098297,95550.0,95537.0,0.157005]
["bitfinex","BTCUSD",1739859335580,0.12098297,95550.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739859335785,0.12054066,95541.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739859336152,0.12098297,95550.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739859336357,0.28196897,95550.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739859336560,0.12098297,95550.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739859336770,0.00044231,95550.0,95532.0,0.00104664]
["bitfinex","BTCUSD",1739859336970,0.00044231,95550.0,95534.0,0.0818]
["bitfinex","BTCUSD",1739859337175,0.00044231,95550.0,95535.0,0.09527023]
["bitfinex","BTCUSD",1739859337466,0.00044231,95550.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739859337669,0.00044231,95550.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739859338520,0.00444231,95550.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739859338731,0.00044231,95550.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739859339238,0.00044231,95550.0,95549.0,0.10450365]
["bitfinex","BTCUSD",1739859339467,0.00044231,95550.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739859339657,0.00144231,95550.0,95549.0,0.10850365]
["bitfinex","BTCUSD",1739859339860,0.12054066,95560.0,95549.0,0.10850365]
["bitfinex","BTCUSD",1739859340064,0.15,95575.0,95549.0,0.11050365]
["bitfinex","BTCUSD",1739859340065,0.12054066,95570.0,95549.0,0.11050365]
["bitfinex","BTCUSD",1739859340401,0.156955,95569.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739859340636,0.12054066,95570.0,95549.0,0.10850365]
["bitfinex","BTCUSD",1739859340852,0.12054066,95570.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739859341261,0.156957,95568.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739859341767,0.156957,95568.0,95551.0,0.10350365]
["bitfinex","BTCUSD",1739859341972,0.12054066,95570.0,95551.0,0.10350365]
["bitfinex","BTCUSD",1739859342104,0.156958,95567.0,95551.0,0.10350365]
["bitfinex","BTCUSD",1739859342507,0.12054066,95570.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739859342707,0.27749466,95570.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739859343338,0.12054066,95570.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739859343716,1.055897,95569.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739859343928,0.156955,95569.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739859344165,0.12054066,95570.0,95555.0,0.25948065]
["bitfinex","BTCUSD",1739859344541,0.108534,95569.0,95555.0,0.26047965]
["bitfinex","BTCUSD",1739859344750,0.12054066,95570.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739859344873,0.12054066,95570.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739859345086,0.00013259,95572.0,95553.0,0.0763]
["bitfinex","BTCUSD",1739859345293,0.00013259,95572.0,95560.0,0.209292]
["bitfinex","BTCUSD",1739859345496,0.00013259,95572.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739859345923,0.00013259,95572.0,95568.0,0.00104627]
["bitfinex","BTCUSD",1739859346124,0.0001704,95570.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739859346539,0.0001704,95570.0,95565.0,0.209279]
["bitfinex","BTCUSD",1739859346875,0.0001704,95570.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859347286,0.0001704,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739859347489,0.0001704,95570.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859347688,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859348077,0.0001704,95570.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859348078,0.0001704,95570.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859348498,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859348905,0.0001704,95570.0,95569.0,0.006]
["bitfinex","BTCUSD",1739859349113,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859349682,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859349882,0.0001704,95570.0,95568.0,0.007]
["bitfinex","BTCUSD",1739859350329,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859350705,0.0001704,95570.0,95569.0,0.004]
["bitfinex","BTCUSD",1739859351122,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859351316,0.0001704,95570.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739859351488,0.12071106,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859351683,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859351883,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859352083,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859352811,0.0001704,95570.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739859353024,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859353221,0.0001704,95570.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739859353664,0.1571234,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859353801,0.0001704,95570.0,95568.0,0.006]
["bitfinex","BTCUSD",1739859354433,0.0001704,95570.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859354877,0.0001704,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739859355080,0.0001704,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859355524,0.0001704,95570.0,95569.0,0.34145765]
["bitfinex","BTCUSD",1739859355972,0.0001704,95570.0,95569.0,0.18450365]
["bitfinex","BTCUSD",1739859356216,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859356446,0.0001704,95570.0,95569.0,0.10550365]
["bitfinex","BTCUSD",1739859356656,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859357802,0.0001704,95570.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859358194,0.0001704,95570.0,95569.0,0.10850365]
["bitfinex","BTCUSD",1739859358410,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859358619,0.0001704,95570.0,95569.0,0.11650365]
["bitfinex","BTCUSD",1739859359043,0.0001704,95570.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859359565,0.0001704,95570.0,95569.0,0.11650365]
["bitfinex","BTCUSD",1739859359772,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859359995,0.0001704,95570.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859360288,0.0001704,95570.0,95569.0,0.11650365]
["bitfinex","BTCUSD",1739859360471,0.0001704,95570.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859360879,0.0001704,95570.0,95569.0,0.11054989]
["bitfinex","BTCUSD",1739859361159,0.0001704,95570.0,95569.0,0.11754989]
["bitfinex","BTCUSD",1739859361363,0.0001704,95570.0,95569.0,0.19804989]
["bitfinex","BTCUSD",1739859361575,0.0001704,95570.0,95569.0,0.23784989]
["bitfinex","BTCUSD",1739859361775,0.0001704,95570.0,95569.0,0.22980365]
["bitfinex","BTCUSD",1739859361985,0.0001704,95570.0,95569.0,0.31343711]
["bitfinex","BTCUSD",1739859362200,0.0001704,95570.0,95569.0,0.32043711]
["bitfinex","BTCUSD",1739859363061,0.0001704,95570.0,95569.0,0.23680365]
["bitfinex","BTCUSD",1739859363272,0.0001704,95570.0,95569.0,0.24380365]
["bitfinex","BTCUSD",1739859363514,0.0001704,95570.0,95569.0,0.39380365]
["bitfinex","BTCUSD",1739859363724,0.0001704,95570.0,95569.0,0.38680365]
["bitfinex","BTCUSD",1739859363939,0.0001704,95570.0,95569.0,0.87353316]
["bitfinex","BTCUSD",1739859364168,0.0001704,95570.0,95569.0,0.89353316]
["bitfinex","BTCUSD",1739859364382,0.0001704,95570.0,95569.0,0.88653316]
["bitfinex","BTCUSD",1739859364584,0.0001704,95570.0,95569.0,0.77623316]
["bitfinex","BTCUSD",1739859364998,0.0001704,95570.0,95569.0,0.76923316]
["bitfinex","BTCUSD",1739859365207,0.0001704,95570.0,95569.0,0.77623316]
["bitfinex","BTCUSD",1739859366877,0.0001704,95570.0,95569.0,0.78323316]
["bitfinex","BTCUSD",1739859367301,0.0001704,95570.0,95569.0,0.72023316]
["bitfinex","BTCUSD",1739859367516,0.0001704,95570.0,95569.0,0.71323316]
["bitfinex","BTCUSD",1739859367927,0.0001704,95570.0,95569.0,0.56323316]
["bitfinex","BTCUSD",1739859368141,0.0001704,95570.0,95569.0,0.57023316]
["bitfinex","BTCUSD",1739859368558,0.0001704,95570.0,95569.0,0.71323316]
["bitfinex","BTCUSD",1739859368967,0.0001704,95570.0,95569.0,0.72023316]
["bitfinex","BTCUSD",1739859369305,0.0001704,95570.0,95569.0,0.71323316]
["bitfinex","BTCUSD",1739859369778,0.0001704,95570.0,95569.0,0.72023316]
["bitfinex","BTCUSD",1739859370187,0.0001704,95570.0,95569.0,0.71323316]
["bitfinex","BTCUSD",1739859370619,0.0001704,95570.0,95569.0,0.72023316]
["bitfinex","BTCUSD",1739859370965,0.0001704,95570.0,95569.0,0.72057356]
["bitfinex","BTCUSD",1739859375331,0.0001704,95570.0,95569.0,0.85387356]
["bitfinex","BTCUSD",1739859377732,0.0001704,95570.0,95569.0,0.72057356]
["bitfinex","BTCUSD",1739859384740,0.0001704,95570.0,95569.0,0.67377356]
["bitfinex","BTCUSD",1739859384944,0.0001704,95570.0,95569.0,0.59327356]
["bitfinex","BTCUSD",1739859385756,0.0001704,95570.0,95569.0,0.11684405]
["bitfinex","BTCUSD",1739859386610,0.0797704,95570.0,95569.0,0.10984405]
["bitfinex","BTCUSD",1739859386813,0.1254704,95570.0,95569.0,0.0143404]
["bitfinex","BTCUSD",1739859387217,0.9494454,95570.0,95569.0,0.0143404]
["bitfinex","BTCUSD",1739859387423,0.9494454,95570.0,95569.0,0.0073404]
["bitfinex","BTCUSD",1739859387623,0.9698224,95570.0,95569.0,0.0003404]
["bitfinex","BTCUSD",1739859387738,0.9249634,95570.0,95569.0,0.0003404]
["bitfinex","BTCUSD",1739859387945,0.6894504,95570.0,95569.0,0.0003404]
["bitfinex","BTCUSD",1739859388153,0.8076144,95570.0,95569.0,0.0003404]
["bitfinex","BTCUSD",1739859388362,0.8076144,95570.0,95569.0,0.0073404]
["bitfinex","BTCUSD",1739859388798,0.8076144,95570.0,95569.0,0.0003404]
["bitfinex","BTCUSD",1739859389028,0.8076144,95570.0,95569.0,0.0023404]
["bitfinex","BTCUSD",1739859389223,0.8076144,95570.0,95569.0,0.0093404]
["bitfinex","BTCUSD",1739859389969,0.8076144,95570.0,95569.0,0.0023404]
["bitfinex","BTCUSD",1739859390275,0.8076144,95570.0,95569.0,0.00428397]
["bitfinex","BTCUSD",1739859390409,0.8076144,95570.0,95569.0,0.00028397]
["bitfinex","BTCUSD",1739859390617,0.8076144,95570.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859390821,0.706693,95569.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859391019,0.156958,95567.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859392042,0.1254704,95570.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859392279,0.1254704,95570.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859392451,0.156958,95567.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859392844,0.156958,95567.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859393095,0.1254704,95570.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859393297,0.1254704,95570.0,95565.0,0.0063404]
["bitfinex","BTCUSD",1739859393646,0.2824234,95570.0,95565.0,0.0063404]
["bitfinex","BTCUSD",1739859393851,0.0001704,95570.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739859394336,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859395782,0.0001704,95570.0,95569.0,0.10750365]
["bitfinex","BTCUSD",1739859396172,0.0001704,95570.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859396763,0.0001704,95570.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859396977,0.12054066,95580.0,95569.0,0.10950365]
["bitfinex","BTCUSD",1739859397392,0.12054066,95580.0,95569.0,0.11350365]
["bitfinex","BTCUSD",1739859397547,0.27747766,95580.0,95569.0,0.11350365]
["bitfinex","BTCUSD",1739859397947,0.12054066,95580.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739859398148,0.12054066,95580.0,95570.0,0.156953]
["bitfinex","BTCUSD",1739859398590,0.12054066,95580.0,95569.0,0.11050365]
["bitfinex","BTCUSD",1739859398770,0.12054066,95580.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859398947,0.12054066,95580.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739859399153,0.12054066,95580.0,95569.0,0.26245665]
["bitfinex","BTCUSD",1739859399376,0.12054066,95580.0,95569.0,0.10550365]
["bitfinex","BTCUSD",1739859399577,0.12054066,95580.0,95572.0,0.001]
["bitfinex","BTCUSD",1739859400200,0.12054066,95590.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739859400478,0.12054066,95590.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739859400698,0.12054066,95594.0,95584.0,0.25943365]
["bitfinex","BTCUSD",1739859401884,0.12054066,95594.0,95584.0,0.25799365]
["bitfinex","BTCUSD",1739859402490,0.27745466,95594.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739859402719,0.156915,95593.0,95584.0,0.10450365]
["bitfinex","BTCUSD",1739859402910,0.32976066,95594.0,95584.0,0.10450365]
["bitfinex","BTCUSD",1739859403097,0.12054066,95594.0,95584.0,0.10450365]
["bitfinex","BTCUSD",1739859403654,0.12054066,95594.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739859404667,0.0819,95599.0,95584.0,0.10354976]
["bitfinex","BTCUSD",1739859404862,0.0833408,95606.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739859405089,0.0003408,95606.0,95584.0,0.10654965]
["bitfinex","BTCUSD",1739859405637,0.0003408,95606.0,95584.0,0.11154965]
["bitfinex","BTCUSD",1739859405748,0.0002485,95585.0,95584.0,0.11154965]
["bitfinex","BTCUSD",1739859405964,0.0002485,95585.0,95584.0,0.10854965]
["bitfinex","BTCUSD",1739859406211,0.0002485,95585.0,95584.0,0.10954965]
["bitfinex","BTCUSD",1739859406562,0.0002485,95585.0,95584.0,0.11654965]
["bitfinex","BTCUSD",1739859406762,0.0002485,95585.0,95584.0,0.11550365]
["bitfinex","BTCUSD",1739859408019,0.12054066,95600.0,95584.0,0.11550365]
["bitfinex","BTCUSD",1739859408236,0.12054066,95600.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739859408440,0.0003408,95606.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739859408702,0.00047364,95605.0,95586.0,0.00104607]
["bitfinex","BTCUSD",1739859408909,0.00047364,95605.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739859409130,0.00047364,95605.0,95588.0,0.00104596]
["bitfinex","BTCUSD",1739859409342,0.00047364,95605.0,95589.0,0.18454961]
["bitfinex","BTCUSD",1739859409573,0.00047364,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739859409803,0.00047364,95605.0,95604.0,0.25940065]
["bitfinex","BTCUSD",1739859411049,0.00047364,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739859412381,0.00047364,95605.0,95604.0,0.10750365]
["bitfinex","BTCUSD",1739859412594,0.00047364,95605.0,95604.0,0.005]
["bitfinex","BTCUSD",1739859412774,0.00047364,95605.0,95604.0,0.004]
["bitfinex","BTCUSD",1739859413220,0.00047364,95605.0,95604.0,0.011]
["bitfinex","BTCUSD",1739859413652,0.00047364,95605.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739859413893,0.00047364,95605.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739859414322,0.00047364,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739859414749,0.00047364,95605.0,95604.0,0.10354952]
["bitfinex","BTCUSD",1739859414952,0.00047364,95605.0,95604.0,0.11154952]
["bitfinex","BTCUSD",1739859415360,0.00047364,95605.0,95604.0,0.10654952]
["bitfinex","BTCUSD",1739859415565,0.00047364,95605.0,95604.0,0.10550365]
["bitfinex","BTCUSD",1739859415775,0.00047364,95605.0,95604.0,0.10950365]
["bitfinex","BTCUSD",1739859416153,0.00047364,95605.0,95604.0,0.11350365]
["bitfinex","BTCUSD",1739859418219,0.00047364,95605.0,95604.0,0.011]
["bitfinex","BTCUSD",1739859421016,0.00047364,95605.0,95604.0,0.11350365]
["bitfinex","BTCUSD",1739859421225,0.00047364,95605.0,95604.0,0.11454958]
["bitfinex","BTCUSD",1739859421581,0.00047364,95605.0,95604.0,0.19114958]
["bitfinex","BTCUSD",1739859423361,0.00047364,95605.0,95604.0,0.20446897]
["bitfinex","BTCUSD",1739859428752,0.00047364,95605.0,95604.0,0.53089848]
["bitfinex","BTCUSD",1739859428949,0.00047364,95605.0,95604.0,0.52985255]
["bitfinex","BTCUSD",1739859429136,0.12088146,95630.0,95604.0,0.52985255]
["bitfinex","BTCUSD",1739859429335,0.12088146,95630.0,95615.0,0.156879]
["bitfinex","BTCUSD",1739859429546,0.12088146,95630.0,95615.0,0.25938265]
["bitfinex","BTCUSD",1739859430393,0.12088146,95630.0,95615.0,0.28032053]
["bitfinex","BTCUSD",1739859431211,0.00024831,95616.0,95615.0,0.28032053]
["bitfinex","BTCUSD",1739859431643,0.00024831,95616.0,95615.0,0.28732053]
["bitfinex","BTCUSD",1739859431892,0.00024831,95616.0,95615.0,0.29432053]
["bitfinex","BTCUSD",1739859432064,0.05892494,95641.0,95615.0,0.13744153]
["bitfinex","BTCUSD",1739859432270,0.12054066,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739859432498,0.00013281,95637.0,95616.0,0.10354931]
["bitfinex","BTCUSD",1739859432830,0.00013281,95637.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739859433188,0.00013281,95637.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739859433387,0.00013281,95637.0,95630.0,0.209137]
["bitfinex","BTCUSD",1739859433588,0.00013281,95637.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739859433812,0.00013281,95637.0,95618.0,0.1035493]
["bitfinex","BTCUSD",1739859434035,0.00013281,95637.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739859434240,0.00013281,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739859434356,0.00013281,95637.0,95631.0,0.003]
["bitfinex","BTCUSD",1739859434997,0.00013281,95637.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739859435430,0.00013281,95637.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739859436181,0.15697581,95637.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739859436395,0.156854,95631.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859436612,0.0764,95636.0,95615.0,0.02093788]
["bitfinex","BTCUSD",1739859436808,0.12054066,95630.0,95617.0,0.209167]
["bitfinex","BTCUSD",1739859437016,0.12054066,95630.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739859437223,0.12054066,95630.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739859437422,0.12054066,95630.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739859438244,0.156859,95627.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739859438450,0.15686,95627.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739859438651,0.16462708,95629.0,95622.0,0.10750365]
["bitfinex","BTCUSD",1739859438802,0.16462708,95629.0,95622.0,0.11050365]
["bitfinex","BTCUSD",1739859439045,0.00777008,95629.0,95622.0,0.11050365]
["bitfinex","BTCUSD",1739859439640,0.00777008,95629.0,95622.0,0.10550365]
["bitfinex","BTCUSD",1739859440038,0.00777008,95629.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739859440233,0.00777008,95629.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859440870,0.00777008,95628.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859441079,0.00777008,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739859441285,0.00777008,95628.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859442153,0.156863,95625.0,95623.0,0.006]
["bitfinex","BTCUSD",1739859442351,0.0798,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1739859443617,0.0798,95627.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859443778,0.23666,95627.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859443971,0.24443008,95627.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859444318,0.08757008,95627.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859444472,0.24442908,95627.0,95626.0,0.008]
["bitfinex","BTCUSD",1739859444879,0.24442908,95627.0,95626.0,0.005]
["bitfinex","BTCUSD",1739859445087,0.24442908,95627.0,95622.0,0.0033402]
["bitfinex","BTCUSD",1739859445351,0.08757008,95627.0,95622.0,0.0083402]
["bitfinex","BTCUSD",1739859445550,0.08757008,95627.0,95622.0,0.0053402]
["bitfinex","BTCUSD",1739859446056,0.156863,95625.0,95622.0,0.0053402]
["bitfinex","BTCUSD",1739859446259,0.156865,95624.0,95622.0,0.0053402]
["bitfinex","BTCUSD",1739859446462,0.637805,95623.0,95622.0,0.0053402]
["bitfinex","BTCUSD",1739859446677,0.683805,95623.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859446827,0.528424,95623.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859447029,0.510424,95623.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859447238,0.51819408,95623.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859447433,0.51819408,95623.0,95622.0,0.0043402]
["bitfinex","BTCUSD",1739859447633,0.51819408,95623.0,95622.0,0.0003402]
["bitfinex","BTCUSD",1739859447837,0.51819408,95623.0,95622.0,0.0073402]
["bitfinex","BTCUSD",1739859448034,0.51819408,95623.0,95622.0,0.0113402]
["bitfinex","BTCUSD",1739859448239,0.156887,95611.0,95602.0,0.31661217]
["bitfinex","BTCUSD",1739859448440,0.156887,95611.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739859448441,0.20918,95611.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739859448621,0.156893,95607.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739859449039,0.15689,95608.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739859449244,0.15689,95608.0,95602.0,0.10124429]
["bitfinex","BTCUSD",1739859449466,0.15689,95608.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739859449669,0.15689,95608.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739859450088,0.08377008,95610.0,95602.0,0.014]
["bitfinex","BTCUSD",1739859450293,0.209185,95609.0,95602.0,0.007]
["bitfinex","BTCUSD",1739859450500,0.08377008,95610.0,95602.0,0.007]
["bitfinex","BTCUSD",1739859450724,0.29295408,95610.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739859450925,0.08377008,95610.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739859451163,0.00777008,95608.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739859451628,0.00777008,95608.0,95602.0,0.159899]
["bitfinex","BTCUSD",1739859451841,0.00777008,95608.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739859452047,0.00777008,95608.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739859452252,0.00777008,95608.0,95606.0,0.25939665]
["bitfinex","BTCUSD",1739859452438,0.00777008,95608.0,95607.0,0.17820365]
["bitfinex","BTCUSD",1739859452907,0.00777008,95611.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739859453116,0.00777008,95611.0,95610.0,0.26043642]
["bitfinex","BTCUSD",1739859453324,0.00777008,95611.0,95610.0,0.25939065]
["bitfinex","BTCUSD",1739859453850,0.00777008,95611.0,95610.0,0.28066188]
["bitfinex","BTCUSD",1739859454048,0.00777008,95611.0,95610.0,0.28100208]
["bitfinex","BTCUSD",1739859454706,0.00777008,95634.0,95610.0,0.12411508]
["bitfinex","BTCUSD",1739859454908,0.00777008,95634.0,95611.0,0.10354937]
["bitfinex","BTCUSD",1739859455105,0.12054066,95630.0,95614.0,0.209172]
["bitfinex","BTCUSD",1739859455366,0.12054066,95630.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859455583,0.12054066,95630.0,95615.0,0.25938165]
["bitfinex","BTCUSD",1739859455795,0.12054066,95630.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859456001,0.156862,95625.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859456209,0.15686,95627.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859456833,0.00777008,95629.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859457154,0.209151,95625.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859457354,0.156862,95626.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859457710,0.156862,95626.0,95615.0,0.10350365]
["bitfinex","BTCUSD",1739859458119,0.156862,95626.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739859458517,0.156862,95626.0,95615.0,0.10350365]
["bitfinex","BTCUSD",1739859458717,0.156863,95625.0,95615.0,0.10350365]
["bitfinex","BTCUSD",1739859458943,0.16463308,95625.0,95615.0,0.10350365]
["bitfinex","BTCUSD",1739859459306,0.00777008,95625.0,95615.0,0.10350365]
["bitfinex","BTCUSD",1739859459907,0.00777008,95625.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739859460109,0.00777008,95624.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739859460339,0.00777008,95624.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739859460679,0.00777008,95624.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739859461139,0.00777008,95624.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739859461344,0.00777008,95624.0,95618.0,0.25937665]
["bitfinex","BTCUSD",1739859461548,0.00777008,95624.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859461794,0.00777008,95623.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859461997,0.00777008,95623.0,95621.0,0.25937265]
["bitfinex","BTCUSD",1739859463562,0.12054066,95631.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739859463759,0.12054066,95631.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859464664,0.156857,95629.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859464865,0.00777008,95630.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859465068,0.00777008,95630.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739859465273,0.00777008,95630.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739859465539,0.00777008,95630.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739859465750,0.00777008,95630.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739859466721,0.00777008,95629.0,95623.0,0.10350365]
["bitfinex","BTCUSD",1739859466945,0.00777008,95629.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859467143,0.00777008,95629.0,95623.0,0.25936865]
["bitfinex","BTCUSD",1739859467419,0.00777008,95629.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739859467835,0.00777008,95629.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739859468032,0.00777008,95629.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739859468232,0.0001702,95631.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739859469129,0.1570232,95631.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739859469276,0.156854,95630.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739859469486,0.209139,95630.0,95613.0,0.209174]
["bitfinex","BTCUSD",1739859469695,0.12054066,95630.0,95625.0,0.002]
["bitfinex","BTCUSD",1739859469893,0.00778233,95630.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739859470109,0.00778233,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859470525,0.00778233,95630.0,95628.0,0.002]
["bitfinex","BTCUSD",1739859470945,0.00778233,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859471150,0.00778233,95629.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859471346,0.00778233,95629.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739859472537,0.00778233,95628.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859472953,0.00778233,95628.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739859473656,0.00778233,95628.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859473900,0.00778233,95628.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739859474113,0.00778233,95627.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739859475154,0.436072,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739859475822,0.436072,95626.0,95611.0,0.02067546]
["bitfinex","BTCUSD",1739859476021,0.436072,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1739859476197,0.44385433,95626.0,95625.0,0.003]
["bitfinex","BTCUSD",1739859476434,0.44385433,95626.0,95625.0,0.001]
["bitfinex","BTCUSD",1739859476648,0.44385433,95626.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859476852,0.15687,95621.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859477112,0.156867,95623.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859477325,0.00778233,95626.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859477533,1.027552,95625.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859478155,0.32969666,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859478364,0.12054066,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859478787,0.27740766,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859479017,0.12054066,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859479219,0.27740966,95622.0,95612.0,0.10650365]
["bitfinex","BTCUSD",1739859479444,0.12054066,95622.0,95612.0,0.10650365]
["bitfinex","BTCUSD",1739859479652,0.12054066,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859479855,0.12054066,95622.0,95612.0,0.10850365]
["bitfinex","BTCUSD",1739859480064,0.156882,95613.0,95612.0,0.004]
["bitfinex","BTCUSD",1739859480273,0.16834066,95622.0,95612.0,0.004]
["bitfinex","BTCUSD",1739859480481,0.156877,95617.0,95612.0,0.006]
["bitfinex","BTCUSD",1739859480710,0.156871,95620.0,95611.0,0.0003404]
["bitfinex","BTCUSD",1739859480918,0.156871,95620.0,95611.0,0.10284405]
["bitfinex","BTCUSD",1739859481125,0.156871,95620.0,95612.0,0.003]
["bitfinex","BTCUSD",1739859481335,0.156874,95618.0,95611.0,0.10284405]
["bitfinex","BTCUSD",1739859481520,0.21694233,95621.0,95612.0,0.002]
["bitfinex","BTCUSD",1739859481780,0.156873,95619.0,95612.0,0.002]
["bitfinex","BTCUSD",1739859481987,0.16465133,95621.0,95612.0,0.002]
["bitfinex","BTCUSD",1739859482200,0.156874,95618.0,95612.0,0.008]
["bitfinex","BTCUSD",1739859482415,0.00778233,95621.0,95612.0,0.008]
["bitfinex","BTCUSD",1739859482598,0.209163,95619.0,95612.0,0.002]
["bitfinex","BTCUSD",1739859483013,0.209163,95619.0,95612.0,0.006]
["bitfinex","BTCUSD",1739859483483,0.00778233,95620.0,95612.0,0.006]
["bitfinex","BTCUSD",1739859483687,0.209163,95619.0,95612.0,0.006]
["bitfinex","BTCUSD",1739859483892,0.156876,95617.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859484107,0.00778233,95620.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859484318,0.209165,95618.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859484554,0.16465533,95619.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859484768,0.156874,95618.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859484976,0.00778233,95619.0,95612.0,0.009]
["bitfinex","BTCUSD",1739859485179,0.00778233,95619.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739859485408,0.00778233,95619.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739859486084,0.00778233,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739859486299,0.00778233,95618.0,95616.0,0.10250365]
["bitfinex","BTCUSD",1739859486746,0.00778233,95618.0,95617.0,0.006]
["bitfinex","BTCUSD",1739859487180,0.00778233,95618.0,95616.0,0.25937965]
["bitfinex","BTCUSD",1739859487396,0.00778233,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859487598,0.00778233,95618.0,95617.0,0.10550365]
["bitfinex","BTCUSD",1739859488009,0.00778233,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859488446,0.00778233,95618.0,95617.0,0.10550365]
["bitfinex","BTCUSD",1739859489523,0.00778233,95618.0,95617.0,0.10850365]
["bitfinex","BTCUSD",1739859489977,0.00778233,95618.0,95617.0,0.10754938]
["bitfinex","BTCUSD",1739859490184,0.00778233,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859490389,0.00778233,95618.0,95617.0,0.11450365]
["bitfinex","BTCUSD",1739859492804,0.0001702,95622.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739859492993,0.0001702,95622.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739859493172,0.0001702,95622.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739859493352,0.12054066,95630.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739859493353,0.12172819,95640.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859493561,0.156856,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859493764,0.27739366,95631.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859493967,0.12054066,95631.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859494362,0.156859,95628.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859494721,0.15686,95627.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859494928,0.156857,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859495133,0.32967866,95631.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859495134,0.209139,95630.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859495547,0.156856,95629.0,95621.0,0.10650365]
["bitfinex","BTCUSD",1739859495771,0.156858,95628.0,95621.0,0.10650365]
["bitfinex","BTCUSD",1739859495971,0.32967866,95631.0,95621.0,0.004]
["bitfinex","BTCUSD",1739859496227,0.12054066,95631.0,95621.0,0.001]
["bitfinex","BTCUSD",1739859496432,0.156859,95627.0,95621.0,0.003]
["bitfinex","BTCUSD",1739859496641,0.156863,95625.0,95621.0,0.003]
["bitfinex","BTCUSD",1739859496849,0.15686,95627.0,95621.0,0.003]
["bitfinex","BTCUSD",1739859497039,0.15686,95627.0,95621.0,0.004]
["bitfinex","BTCUSD",1739859497245,0.156861,95626.0,95621.0,0.003]
["bitfinex","BTCUSD",1739859497460,0.156863,95625.0,95621.0,0.003]
["bitfinex","BTCUSD",1739859497678,0.156863,95625.0,95621.0,0.002]
["bitfinex","BTCUSD",1739859497893,0.156864,95624.0,95621.0,0.002]
["bitfinex","BTCUSD",1739859498103,0.156862,95626.0,95621.0,0.005]
["bitfinex","BTCUSD",1739859498768,0.156857,95629.0,95621.0,0.002]
["bitfinex","BTCUSD",1739859498982,0.156857,95629.0,95621.0,0.005]
["bitfinex","BTCUSD",1739859499198,0.12054066,95631.0,95621.0,0.005]
["bitfinex","BTCUSD",1739859499421,0.00132034,95640.0,95621.0,0.002]
["bitfinex","BTCUSD",1739859499640,0.156856,95629.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739859499862,0.156854,95630.0,95621.0,0.004]
["bitfinex","BTCUSD",1739859500067,0.156856,95629.0,95621.0,0.006]
["bitfinex","BTCUSD",1739859500282,0.00132034,95640.0,95621.0,0.006]
["bitfinex","BTCUSD",1739859500489,0.00132034,95640.0,95624.0,0.209151]
["bitfinex","BTCUSD",1739859500703,0.156842,95638.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739859500935,0.156845,95636.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859501165,0.156845,95636.0,95626.0,0.25936365]
["bitfinex","BTCUSD",1739859501601,0.00132034,95640.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859502041,0.156843,95637.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859502258,0.156843,95637.0,95626.0,0.10350365]
["bitfinex","BTCUSD",1739859502704,0.156841,95639.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859502914,0.00232034,95640.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859503313,0.00232034,95640.0,95626.0,0.25936365]
["bitfinex","BTCUSD",1739859503743,0.156844,95636.0,95626.0,0.25936365]
["bitfinex","BTCUSD",1739859503949,0.001,95637.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859504159,0.00232034,95640.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859504387,0.15684,95639.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739859504601,0.16015834,95640.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739859504778,0.209119,95639.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859505124,0.156839,95639.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859505323,0.00232034,95640.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859505611,0.156841,95638.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859505824,0.00132034,95640.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859506039,0.001,95636.0,95630.0,0.25935765]
["bitfinex","BTCUSD",1739859506540,0.00132034,95640.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739859506743,0.15815834,95640.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739859506942,0.00132034,95640.0,95633.0,0.25935165]
["bitfinex","BTCUSD",1739859507362,0.00132034,95640.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739859507566,0.15684,95639.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739859507952,0.00132034,95640.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739859508387,0.156852,95631.0,95630.0,0.004]
["bitfinex","BTCUSD",1739859508613,0.156859,95627.0,95626.0,0.02101612]
["bitfinex","BTCUSD",1739859508851,0.209119,95639.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739859509058,0.156847,95634.0,95633.0,0.003]
["bitfinex","BTCUSD",1739859509466,0.00132034,95640.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859509467,0.156852,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859509596,0.156849,95634.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859509811,0.20912,95639.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859510012,0.156847,95635.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859510610,0.156848,95634.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859510809,0.21043834,95640.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859511011,0.00132034,95640.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859511259,0.15815834,95640.0,95633.0,0.005]
["bitfinex","BTCUSD",1739859511505,0.00132034,95640.0,95633.0,0.005]
["bitfinex","BTCUSD",1739859511657,0.209119,95639.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859512006,0.209121,95638.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859512163,0.156848,95634.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859512580,0.209119,95639.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739859512763,0.156852,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1739859512992,0.209127,95636.0,95624.0,0.02133877]
["bitfinex","BTCUSD",1739859513193,0.156855,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859513592,0.209127,95636.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859513804,0.00132034,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859514023,0.156851,95632.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859514227,0.00132034,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859514404,0.156853,95631.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859514888,0.20913,95634.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859514889,0.15685,95633.0,95630.0,0.006]
["bitfinex","BTCUSD",1739859515156,0.00132034,95640.0,95630.0,0.006]
["bitfinex","BTCUSD",1739859515343,0.343507,95639.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859515578,0.156846,95635.0,95625.0,0.10850365]
["bitfinex","BTCUSD",1739859515778,0.156848,95634.0,95625.0,0.10850365]
["bitfinex","BTCUSD",1739859516003,0.15685,95633.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859516378,0.00132034,95640.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859516585,0.156845,95636.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859516783,0.156846,95635.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859517408,0.00132034,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859517409,0.209121,95638.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859517606,0.00132034,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739859517764,0.156848,95634.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859517987,0.156849,95633.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859519065,0.156849,95633.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859519304,0.156849,95633.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859519493,0.156849,95633.0,95630.0,0.005]
["bitfinex","BTCUSD",1739859520290,0.156852,95632.0,95630.0,0.005]
["bitfinex","BTCUSD",1739859520500,0.156852,95632.0,95630.0,0.008]
["bitfinex","BTCUSD",1739859520714,0.156857,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859520918,0.901532,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859521134,1.126751,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859521335,1.090716,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859521534,1.090716,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859523005,1.090716,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859523362,1.531938,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859523604,0.623242,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859523810,0.577621,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859524011,0.386915,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859524213,0.304168,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859524479,0.156857,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859524678,0.676848,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859524850,0.42056,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859525086,0.615686,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859525255,0.423982,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859525480,0.423982,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859525775,0.423982,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859527340,0.14130652,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859527464,2.530666,95629.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859527690,1.784982,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859528097,1.784982,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859528299,1.607094,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859528500,1.607094,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859528942,0.97125,95628.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859529160,1.634844,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859529383,0.792685,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859529588,1.441968,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859529791,1.255437,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859531231,0.437623,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859531434,0.603102,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859531763,0.437623,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859531963,0.613302,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859532127,0.613302,95628.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859532495,0.603662,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859533518,0.603662,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859534029,0.603662,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859534234,0.603662,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859534426,0.603662,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859534630,0.603662,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859536603,0.603662,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859536796,0.603662,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859537207,0.603662,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859537361,0.556706,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859537555,0.147217,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859537767,0.250686,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859538178,0.147217,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859538635,0.147217,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859539043,0.147217,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859539499,0.147217,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859539708,0.585865,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859539922,0.382285,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859540166,0.147217,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859540407,0.156857,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859540623,0.0001702,95636.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859540830,0.0001702,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739859541036,0.0001702,95636.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739859541242,0.0001702,95636.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739859541452,0.20911,95644.0,95628.0,0.0797]
["bitfinex","BTCUSD",1739859541689,0.15684,95639.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739859541902,0.156841,95638.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739859542101,0.20917377,95644.0,95628.0,0.0797]
["bitfinex","BTCUSD",1739859542232,0.104171,95643.0,95628.0,0.0797]
["bitfinex","BTCUSD",1739859542441,0.104171,95643.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739859542639,0.156838,95640.0,95629.0,0.25935765]
["bitfinex","BTCUSD",1739859542865,6.477e-05,95644.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739859543072,0.0001702,95636.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739859544251,0.1570152,95636.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739859544435,0.1570162,95636.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739859544641,0.0001702,95636.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739859544796,0.0001702,95636.0,95629.0,0.10650365]
["bitfinex","BTCUSD",1739859545201,0.156846,95635.0,95629.0,0.10650365]
["bitfinex","BTCUSD",1739859545626,0.156846,95635.0,95629.0,0.10550365]
["bitfinex","BTCUSD",1739859545827,0.156853,95631.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859546028,0.156853,95631.0,95629.0,0.004]
["bitfinex","BTCUSD",1739859546235,0.156855,95630.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859546560,0.20913,95634.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859546802,0.156848,95634.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859546977,0.156848,95634.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859547227,0.0001702,95636.0,95629.0,0.004]
["bitfinex","BTCUSD",1739859547438,0.156849,95633.0,95629.0,0.004]
["bitfinex","BTCUSD",1739859547645,0.0001702,95636.0,95629.0,0.006]
["bitfinex","BTCUSD",1739859547826,0.0001702,95636.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859547827,0.156851,95632.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859548036,0.156851,95632.0,95629.0,0.004]
["bitfinex","BTCUSD",1739859548803,0.156851,95632.0,95629.0,0.005]
["bitfinex","BTCUSD",1739859549003,0.156851,95632.0,95629.0,0.004]
["bitfinex","BTCUSD",1739859549224,0.156851,95632.0,95629.0,0.007]
["bitfinex","BTCUSD",1739859549426,0.156851,95632.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859549845,0.0001702,95636.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859549846,0.156853,95631.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859550066,0.15685,95633.0,95629.0,0.006]
["bitfinex","BTCUSD",1739859550310,0.156849,95634.0,95629.0,0.006]
["bitfinex","BTCUSD",1739859550504,0.156848,95634.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859550750,0.0001702,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739859550882,0.0001702,95636.0,95629.0,0.008]
["bitfinex","BTCUSD",1739859551086,0.1570152,95636.0,95629.0,0.008]
["bitfinex","BTCUSD",1739859551299,0.156848,95634.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859551498,0.2092962,95636.0,95629.0,0.002]
["bitfinex","BTCUSD",1739859551757,0.156849,95633.0,95629.0,0.002]
["bitfinex","BTCUSD",1739859551968,0.156851,95632.0,95629.0,0.002]
["bitfinex","BTCUSD",1739859552387,0.156851,95632.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859552799,0.156853,95631.0,95629.0,0.001]
["bitfinex","BTCUSD",1739859553023,0.20913,95634.0,95629.0,0.001]
["bitfinex","BTCUSD",1739859553259,0.156853,95631.0,95629.0,0.001]
["bitfinex","BTCUSD",1739859553483,1.102913,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739859553694,1.084884,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1739859553912,0.156856,95629.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859554169,0.383032,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859554383,0.209117,95640.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859554607,0.434771,95635.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859554817,0.434771,95635.0,95629.0,0.001]
["bitfinex","BTCUSD",1739859555051,0.15685,95633.0,95629.0,0.001]
["bitfinex","BTCUSD",1739859555275,0.470665,95632.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859555463,0.2092962,95636.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859555680,0.0001702,95636.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859555889,0.0001702,95636.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859556098,0.156849,95634.0,95629.0,0.003]
["bitfinex","BTCUSD",1739859556312,0.156849,95634.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859556726,0.156849,95634.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859556959,0.1570152,95636.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859557166,0.0001702,95636.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739859557373,0.0001702,95636.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739859557578,0.0001702,95636.0,95628.0,0.17820365]
["bitfinex","BTCUSD",1739859558228,0.0001702,95636.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739859558647,0.0001702,95636.0,95628.0,0.17820365]
["bitfinex","BTCUSD",1739859558850,0.0001702,95636.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739859559403,0.0001702,95636.0,95628.0,0.17920365]
["bitfinex","BTCUSD",1739859559666,0.0001702,95636.0,95628.0,0.33605965]
["bitfinex","BTCUSD",1739859560062,0.0001702,95636.0,95628.0,0.33505965]
["bitfinex","BTCUSD",1739859560462,0.0001702,95636.0,95630.0,0.001]
["bitfinex","BTCUSD",1739859560663,0.0001702,95636.0,95628.0,0.33805965]
["bitfinex","BTCUSD",1739859561075,0.0001702,95636.0,95628.0,0.18220365]
["bitfinex","BTCUSD",1739859561444,0.0001702,95636.0,95628.0,0.18120365]
["bitfinex","BTCUSD",1739859561672,0.0001702,95636.0,95630.0,0.001]
["bitfinex","BTCUSD",1739859561851,0.0001702,95636.0,95628.0,0.17820365]
["bitfinex","BTCUSD",1739859562809,0.0001702,95636.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859563193,0.0001702,95636.0,95628.0,0.17820365]
["bitfinex","BTCUSD",1739859563194,0.0001702,95636.0,95628.0,0.17920365]
["bitfinex","BTCUSD",1739859563650,0.0001702,95636.0,95628.0,0.18220365]
["bitfinex","BTCUSD",1739859564060,0.0001702,95636.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739859564895,0.0001702,95636.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739859564896,0.0001702,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739859565101,0.0001702,95636.0,95628.0,0.18120365]
["bitfinex","BTCUSD",1739859565310,0.0001702,95636.0,95628.0,0.17820365]
["bitfinex","BTCUSD",1739859565516,0.0001702,95636.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739859566144,0.0001702,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739859566365,0.0001702,95636.0,95634.0,0.002]
["bitfinex","BTCUSD",1739859566567,0.0001702,95636.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739859566696,0.209104,95646.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739859566910,0.20954657,95646.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739859567357,0.15683,95645.0,95632.0,0.209135]
["bitfinex","BTCUSD",1739859567703,0.00044257,95646.0,95634.0,0.158846]
["bitfinex","BTCUSD",1739859567939,0.156832,95644.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739859568147,0.156833,95643.0,95633.0,0.004]
["bitfinex","BTCUSD",1739859568366,0.156834,95643.0,95633.0,0.160849]
["bitfinex","BTCUSD",1739859568582,0.156834,95643.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739859568790,0.156835,95642.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739859569404,0.156833,95643.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739859569840,0.0001702,95645.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739859570073,0.0001702,95645.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739859570286,0.1570002,95645.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739859570496,0.0001702,95645.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739859570947,0.156844,95636.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739859571167,0.156842,95638.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739859571374,0.156842,95638.0,95632.0,0.002]
["bitfinex","BTCUSD",1739859571600,0.156848,95634.0,95632.0,0.002]
["bitfinex","BTCUSD",1739859571815,0.156856,95629.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859572283,0.860521,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859572499,0.783541,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859573130,0.637682,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859573334,0.637682,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859573740,0.637682,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859573943,0.6454673,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859574158,0.6454673,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859574622,0.6454673,95628.0,95627.0,0.0083404]
["bitfinex","BTCUSD",1739859575076,0.6454673,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859575597,0.6454673,95628.0,95627.0,0.0053404]
["bitfinex","BTCUSD",1739859576446,0.0077853,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859577093,0.0077853,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859577534,0.0077853,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859577942,0.0077853,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859578372,0.0077853,95628.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859579027,0.156848,95634.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859579402,0.209115,95641.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859579599,0.156848,95634.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859580011,0.156849,95633.0,95627.0,0.0063404]
["bitfinex","BTCUSD",1739859580338,0.156849,95633.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859580952,0.19824714,95640.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859581156,0.15044257,95646.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859581361,0.156857,95629.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859581524,0.156853,95631.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859581850,0.156853,95631.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859582201,0.20913,95635.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859582522,0.156852,95631.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859582913,0.14752286,95631.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859583118,0.156857,95629.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859583519,0.156857,95629.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859583974,0.156857,95629.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859584190,0.156857,95629.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859584392,0.30848552,95628.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859584571,0.30848552,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859584771,0.73870452,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859584979,0.73870452,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859585193,0.31497252,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859585395,0.20884152,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859585596,0.45897252,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859585805,0.45897252,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859586015,0.20884152,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859586428,0.20884152,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739859586635,0.20884152,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859586839,0.54081352,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859587019,0.54081352,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859588286,0.54081352,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859588714,0.54081352,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859588894,0.40584852,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859589103,0.40584852,95628.0,95627.0,0.0033404]
["bitfinex","BTCUSD",1739859589525,0.40584852,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739859589940,0.40584852,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859590148,0.40584852,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859591555,0.20884152,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859591988,1.94526252,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859592294,1.94526252,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859592530,1.69697552,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739859592731,1.458119,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859592943,2.1631,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859593147,2.113611,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859593977,2.270468,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859595496,2.29980435,95628.0,95627.0,0.0013404]
["bitfinex","BTCUSD",1739859595918,0.209163,95619.0,95588.0,0.15]
["bitfinex","BTCUSD",1739859596121,0.156882,95613.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739859596336,0.156882,95613.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739859596950,0.17212066,95613.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739859597153,0.01523866,95613.0,95603.0,0.25940165]
["bitfinex","BTCUSD",1739859597354,0.01523866,95613.0,95603.0,0.25946642]
["bitfinex","BTCUSD",1739859597506,0.07908473,95620.0,95603.0,0.10256842]
["bitfinex","BTCUSD",1739859597725,0.831215,95619.0,95603.0,0.10256842]
["bitfinex","BTCUSD",1739859597958,0.156884,95612.0,95603.0,0.10256842]
["bitfinex","BTCUSD",1739859598355,0.209173,95615.0,95603.0,0.10256842]
["bitfinex","BTCUSD",1739859598356,0.28824573,95620.0,95603.0,0.10256842]
["bitfinex","BTCUSD",1739859598526,0.156881,95614.0,95603.0,0.10656842]
["bitfinex","BTCUSD",1739859598722,0.156884,95612.0,95603.0,0.11051173]
["bitfinex","BTCUSD",1739859598932,0.156884,95612.0,95603.0,0.10651173]
["bitfinex","BTCUSD",1739859599131,0.156881,95614.0,95603.0,0.10751173]
["bitfinex","BTCUSD",1739859599388,0.22463965,95619.0,95603.0,0.11251173]
["bitfinex","BTCUSD",1739859599592,0.156882,95613.0,95603.0,0.11251173]
["bitfinex","BTCUSD",1739859599810,0.01547665,95619.0,95603.0,0.11251173]
["bitfinex","BTCUSD",1739859600165,0.156881,95614.0,95603.0,0.26940873]
["bitfinex","BTCUSD",1739859600566,0.209169,95617.0,95603.0,0.10251173]
["bitfinex","BTCUSD",1739859600945,0.01522646,95619.0,95603.0,0.10251173]
["bitfinex","BTCUSD",1739859600946,0.156881,95614.0,95603.0,0.26440873]
["bitfinex","BTCUSD",1739859601131,0.01522646,95619.0,95604.0,0.209196]
["bitfinex","BTCUSD",1739859601334,0.209141,95629.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859601504,0.156877,95616.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859601714,0.01544004,95619.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859601715,0.209164,95619.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859602087,0.156876,95617.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859602293,0.156872,95619.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739859602517,0.209141,95629.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739859602721,0.17655,95628.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739859602928,0.209141,95629.0,95609.0,0.1244]
["bitfinex","BTCUSD",1739859602929,0.209145,95627.0,95609.0,0.1244]
["bitfinex","BTCUSD",1739859603130,0.01518985,95629.0,95610.0,0.47440284]
["bitfinex","BTCUSD",1739859603465,0.156866,95623.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739859603667,0.156866,95623.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859603791,0.156866,95623.0,95612.0,0.25938665]
["bitfinex","BTCUSD",1739859603999,0.156868,95622.0,95612.0,0.25938665]
["bitfinex","BTCUSD",1739859604208,0.156867,95622.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739859604408,0.156868,95622.0,95612.0,0.25938665]
["bitfinex","BTCUSD",1739859604815,0.01543174,95629.0,95612.0,0.10450365]
["bitfinex","BTCUSD",1739859605020,0.004192,95630.0,95612.0,0.10450365]
["bitfinex","BTCUSD",1739859605340,0.004192,95630.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739859605478,0.004192,95630.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739859605677,0.004192,95630.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739859606052,0.156862,95626.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739859606453,0.156864,95625.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739859606607,0.156865,95624.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739859607988,0.156861,95626.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739859608409,0.156863,95625.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739859608586,0.209143,95628.0,95610.0,0.16271819]
["bitfinex","BTCUSD",1739859608587,0.01543022,95629.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739859608913,0.004192,95630.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739859608914,0.161047,95630.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739859609244,0.161047,95630.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739859609245,0.156856,95629.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739859609454,0.156856,95629.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739859609652,0.004192,95630.0,95628.0,0.147216]
["bitfinex","BTCUSD",1739859609839,0.0001702,95631.0,95630.0,0.0759]
["bitfinex","BTCUSD",1739859610047,0.0001702,95631.0,95630.0,0.17840365]
["bitfinex","BTCUSD",1739859612371,0.0001702,95631.0,95630.0,0.18640365]
["bitfinex","BTCUSD",1739859613657,0.0001702,95631.0,95630.0,0.11050365]
["bitfinex","BTCUSD",1739859613865,0.0001702,95631.0,95630.0,0.008]
["bitfinex","BTCUSD",1739859614498,0.0001702,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859614734,0.0001702,95631.0,95623.0,0.0809]
["bitfinex","BTCUSD",1739859614949,0.0001702,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859615378,0.19211003,95634.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739859615580,0.15685,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1739859615793,0.15685,95633.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859616005,0.156852,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859616210,0.988067,95631.0,95630.0,0.003]
["bitfinex","BTCUSD",1739859616416,0.988067,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859617671,0.156862,95626.0,95616.0,0.0795]
["bitfinex","BTCUSD",1739859617843,0.156862,95626.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859618077,0.0472,95635.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859618291,0.361947,95634.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739859618437,0.0757,95640.0,95630.0,0.157853]
["bitfinex","BTCUSD",1739859618438,0.15,95640.0,95630.0,0.157853]
["bitfinex","BTCUSD",1739859618641,0.156849,95634.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859618840,0.156852,95631.0,95630.0,0.002]
["bitfinex","BTCUSD",1739859619066,0.156852,95631.0,95617.0,0.10450365]
["bitfinex","BTCUSD",1739859619224,0.156858,95628.0,95617.0,0.25937765]
["bitfinex","BTCUSD",1739859619432,0.209136,95632.0,95617.0,0.10450365]
["bitfinex","BTCUSD",1739859619682,0.156857,95629.0,95617.0,0.10450365]
["bitfinex","BTCUSD",1739859619882,0.156856,95629.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739859620057,0.156856,95629.0,95619.0,0.25937465]
["bitfinex","BTCUSD",1739859620465,0.209135,95632.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739859620679,0.156856,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739859621026,0.156851,95632.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739859621236,0.716687,95631.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859621437,0.87354,95631.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859621675,0.156853,95631.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739859622514,0.156853,95631.0,95623.0,0.10750365]
["bitfinex","BTCUSD",1739859622744,0.156855,95630.0,95623.0,0.10750365]
["bitfinex","BTCUSD",1739859623217,0.156852,95632.0,95623.0,0.10750365]
["bitfinex","BTCUSD",1739859623425,0.988068,95631.0,95623.0,0.10750365]
["bitfinex","BTCUSD",1739859623589,0.156854,95630.0,95623.0,0.10750365]
["bitfinex","BTCUSD",1739859623993,0.062328,95644.0,95623.0,0.003]
["bitfinex","BTCUSD",1739859623994,0.212328,95644.0,95623.0,0.003]
["bitfinex","BTCUSD",1739859624150,0.209149,95626.0,95623.0,0.005]
["bitfinex","BTCUSD",1739859624350,0.745259,95625.0,95623.0,0.005]
["bitfinex","BTCUSD",1739859624556,0.902123,95625.0,95623.0,0.002]
["bitfinex","BTCUSD",1739859624776,0.156864,95625.0,95623.0,0.002]
["bitfinex","BTCUSD",1739859624976,0.156864,95625.0,95623.0,0.006]
["bitfinex","BTCUSD",1739859625175,0.156864,95625.0,95623.0,0.004]
["bitfinex","BTCUSD",1739859625441,0.156864,95625.0,95623.0,0.001]
["bitfinex","BTCUSD",1739859625771,0.0001702,95634.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859626131,0.156865,95624.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859626523,0.0001702,95634.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859626741,0.851257,95633.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859626946,0.143998,95632.0,95619.0,0.1572124]
["bitfinex","BTCUSD",1739859627174,0.410044,95633.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859627341,0.156863,95625.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859627540,0.156861,95626.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859627748,0.156861,95626.0,95623.0,0.001]
["bitfinex","BTCUSD",1739859627960,0.156863,95625.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859628402,0.156865,95624.0,95619.0,0.0013404]
["bitfinex","BTCUSD",1739859628607,0.156869,95621.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859630122,0.156869,95621.0,95619.0,0.0063404]
["bitfinex","BTCUSD",1739859630492,0.156869,95621.0,95619.0,0.0093404]
["bitfinex","BTCUSD",1739859630905,0.156869,95621.0,95619.0,0.0063404]
["bitfinex","BTCUSD",1739859631123,0.81100392,95620.0,95619.0,0.0093404]
["bitfinex","BTCUSD",1739859631548,0.81100392,95620.0,95619.0,0.0033404]
["bitfinex","BTCUSD",1739859631734,1.64551392,95620.0,95619.0,0.0073404]
["bitfinex","BTCUSD",1739859631949,1.64551392,95620.0,95619.0,0.0043404]
["bitfinex","BTCUSD",1739859632076,1.65502343,95620.0,95619.0,0.0043404]
["bitfinex","BTCUSD",1739859632283,1.65502343,95620.0,95619.0,0.0033404]
["bitfinex","BTCUSD",1739859632477,1.65502343,95620.0,95619.0,0.0053404]
["bitfinex","BTCUSD",1739859632757,1.73392343,95620.0,95619.0,0.0053404]
["bitfinex","BTCUSD",1739859633495,1.73392343,95620.0,95619.0,0.0023404]
["bitfinex","BTCUSD",1739859633675,1.73392343,95620.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859633928,1.73392343,95620.0,95619.0,0.0013404]
["bitfinex","BTCUSD",1739859634321,2.10877787,95620.0,95619.0,0.0013404]
["bitfinex","BTCUSD",1739859634576,2.13177787,95620.0,95619.0,0.0013404]
["bitfinex","BTCUSD",1739859634786,2.16111422,95620.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739859635012,2.43584256,95620.0,95619.0,0.0033404]
["bitfinex","BTCUSD",1739859635426,2.43584256,95620.0,95580.0,0.15017107]
["bitfinex","BTCUSD",1739859635427,0.12044543,95600.0,95580.0,0.15017107]
["bitfinex","BTCUSD",1739859635703,1.640144,95599.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739859635910,0.156917,95592.0,95581.0,0.25943765]
["bitfinex","BTCUSD",1739859636111,0.156917,95592.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739859636332,0.00942791,95591.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859637146,0.156918,95591.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859637360,0.00942579,95590.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859637570,0.00942579,95590.0,95583.0,0.10850365]
["bitfinex","BTCUSD",1739859637718,0.156923,95588.0,95583.0,0.10850365]
["bitfinex","BTCUSD",1739859637923,0.156929,95585.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739859638137,1.040449,95587.0,95551.0,0.0936429]
["bitfinex","BTCUSD",1739859638138,0.15694,95578.0,95569.0,0.0488]
["bitfinex","BTCUSD",1739859638335,0.00939187,95584.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859638543,0.15693,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1739859638804,0.988145,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1739859638975,0.988145,95584.0,95583.0,0.012]
["bitfinex","BTCUSD",1739859639145,0.99593392,95584.0,95583.0,0.012]
["bitfinex","BTCUSD",1739859639552,1.0054035,95584.0,95583.0,0.005]
["bitfinex","BTCUSD",1739859639902,0.209252,95579.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859640299,0.156945,95575.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859640627,0.16636674,95574.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859640829,0.00942074,95574.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859640980,0.15695,95572.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859641162,0.0093876,95571.0,95570.0,0.10950365]
["bitfinex","BTCUSD",1739859641362,0.156945,95575.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739859641566,0.00778892,95584.0,95570.0,0.10950365]
["bitfinex","BTCUSD",1739859641793,0.156949,95572.0,95570.0,0.007]
["bitfinex","BTCUSD",1739859642022,0.209244,95582.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859642023,0.156952,95571.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859642208,0.240695,95582.0,95565.0,0.10284405]
["bitfinex","BTCUSD",1739859642401,0.831215,95581.0,95570.0,0.007]
["bitfinex","BTCUSD",1739859642610,0.156951,95571.0,95570.0,0.007]
["bitfinex","BTCUSD",1739859642823,0.02933635,95581.0,95565.0,0.10297686]
["bitfinex","BTCUSD",1739859643030,0.156953,95570.0,95565.0,0.10297686]
["bitfinex","BTCUSD",1739859643200,0.156955,95569.0,95565.0,0.10697686]
["bitfinex","BTCUSD",1739859643424,0.00971304,95568.0,95565.0,0.10697686]
["bitfinex","BTCUSD",1739859643637,0.00971304,95568.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859644089,0.156954,95570.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859644422,0.00973213,95569.0,95565.0,0.00847321]
["bitfinex","BTCUSD",1739859644755,0.16668713,95569.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859644918,0.00973002,95568.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859645135,0.00973002,95568.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859645332,0.156952,95571.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859645735,0.00973001,95570.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859646236,0.156959,95567.0,95565.0,0.01047321]
["bitfinex","BTCUSD",1739859646410,0.210666,95566.0,95565.0,0.01047321]
["bitfinex","BTCUSD",1739859646626,0.210666,95566.0,95565.0,0.00647321]
["bitfinex","BTCUSD",1739859646821,0.2203818,95566.0,95565.0,0.01047321]
["bitfinex","BTCUSD",1739859647160,0.2203818,95566.0,95565.0,0.00647321]
["bitfinex","BTCUSD",1739859647368,0.0097158,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859647656,0.4816308,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859647958,0.4816308,95566.0,95565.0,0.00547321]
["bitfinex","BTCUSD",1739859648083,0.4816308,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859648329,0.3793308,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859648531,0.3793308,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859648760,0.40866715,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859650215,0.40866715,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859650391,0.40866715,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859650621,0.3793308,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859650858,0.3793308,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859651402,0.3793308,95566.0,95565.0,0.00347321]
["bitfinex","BTCUSD",1739859651599,0.3793308,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859651802,0.40866715,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859652181,0.40866715,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859652792,0.56562615,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859653656,0.2985148,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859653873,0.4485148,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859654089,3.83122904,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859654308,3.93373269,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859654522,3.98223269,95566.0,95565.0,0.00747321]
["bitfinex","BTCUSD",1739859654945,3.98997064,95566.0,95565.0,0.00447321]
["bitfinex","BTCUSD",1739859655147,3.98997064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859655372,3.99397064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859655581,3.99697064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859655991,4.00097064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859656749,3.99797064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859656929,4.00097064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859658054,4.02397064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859658482,4.02097064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859658678,4.01297064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859658885,4.01697064,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859659060,3.91446699,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859659888,3.91746699,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859660341,3.88858775,95566.0,95565.0,0.00047321]
["bitfinex","BTCUSD",1739859660986,3.88858775,95566.0,95531.0,0.08397386]
["bitfinex","BTCUSD",1739859660987,0.12044543,95550.0,95533.0,0.0769]
["bitfinex","BTCUSD",1739859661195,0.189141,95549.0,95537.0,0.157005]
["bitfinex","BTCUSD",1739859661408,0.156997,95543.0,95533.0,0.0769]
["bitfinex","BTCUSD",1739859661618,0.21886024,95549.0,95533.0,0.233912]
["bitfinex","BTCUSD",1739859661833,0.16651195,95542.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739859662039,0.21705595,95549.0,95533.0,0.0769]
["bitfinex","BTCUSD",1739859662247,0.156998,95543.0,95533.0,0.0769]
["bitfinex","BTCUSD",1739859662422,0.156995,95545.0,95533.0,0.0769]
["bitfinex","BTCUSD",1739859662636,0.156997,95543.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739859662843,0.00952124,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739859663056,0.00773795,95549.0,95544.0,0.0801]
["bitfinex","BTCUSD",1739859663264,0.00773795,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739859663486,0.00773795,95549.0,95548.0,0.30879265]
["bitfinex","BTCUSD",1739859663900,0.004,95566.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739859664056,0.004,95566.0,95548.0,0.15180365]
["bitfinex","BTCUSD",1739859664057,0.004,95566.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739859664260,0.12044543,95570.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739859664463,0.156957,95568.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739859664672,0.17096767,95568.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859664937,0.00963847,95567.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859665088,0.00963847,95567.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739859665300,0.00963847,95567.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739859665476,0.00963847,95567.0,95566.0,0.24059246]
["bitfinex","BTCUSD",1739859665676,0.00963847,95567.0,95566.0,0.28679246]
["bitfinex","BTCUSD",1739859665911,0.12044543,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739859666669,0.12044543,95600.0,95580.0,0.25957249]
["bitfinex","BTCUSD",1739859666882,0.12044543,95610.0,95580.0,0.33937249]
["bitfinex","BTCUSD",1739859667095,0.12044543,95610.0,95580.0,0.38557249]
["bitfinex","BTCUSD",1739859667304,0.27472834,95618.0,95580.0,0.38557249]
["bitfinex","BTCUSD",1739859667305,0.156882,95614.0,95580.0,0.38557249]
["bitfinex","BTCUSD",1739859667512,0.12044543,95610.0,95580.0,0.38557249]
["bitfinex","BTCUSD",1739859668010,0.12044543,95610.0,95580.0,0.39757249]
["bitfinex","BTCUSD",1739859668216,0.12044543,95610.0,95580.0,0.39157249]
["bitfinex","BTCUSD",1739859668449,0.12044543,95610.0,95580.0,0.38557249]
["bitfinex","BTCUSD",1739859668658,0.12044543,95610.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859670121,0.156898,95604.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859670298,0.156895,95606.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859670709,0.156891,95608.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859671215,0.156895,95606.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859671359,0.156891,95608.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859671556,0.12044543,95610.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859671771,0.156893,95607.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859671972,0.01420158,95615.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859672435,0.209191,95607.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859672645,0.01420158,95615.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859672793,0.22337358,95615.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859673196,0.156894,95606.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859673389,0.156896,95605.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859673857,0.209186,95609.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859674038,0.156892,95607.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859674239,0.156893,95607.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859674445,0.209186,95609.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859674650,0.156894,95606.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859674849,0.12044543,95600.0,95580.0,0.39957249]
["bitfinex","BTCUSD",1739859675050,0.01420158,95615.0,95580.0,0.11663649]
["bitfinex","BTCUSD",1739859675051,0.12044543,95590.0,95580.0,0.11663649]
["bitfinex","BTCUSD",1739859675254,0.12044543,95590.0,95580.0,0.01413284]
["bitfinex","BTCUSD",1739859675255,0.1571042,95581.0,95580.0,0.01413284]
["bitfinex","BTCUSD",1739859675479,0.0001702,95581.0,95580.0,0.01413284]
["bitfinex","BTCUSD",1739859675664,0.01014389,95581.0,95580.0,0.01413284]
["bitfinex","BTCUSD",1739859676080,0.02452648,95581.0,95580.0,0.00713284]
["bitfinex","BTCUSD",1739859676276,0.01014389,95581.0,95580.0,0.00713284]
["bitfinex","BTCUSD",1739859676543,0.01014389,95581.0,95580.0,0.01413284]
["bitfinex","BTCUSD",1739859676756,0.01014389,95581.0,95580.0,0.00713284]
["bitfinex","BTCUSD",1739859677285,0.01014389,95581.0,95580.0,0.01313284]
["bitfinex","BTCUSD",1739859677459,0.01014389,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859677668,0.01014389,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859677798,0.0001702,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859678609,0.0001702,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859678809,0.0001702,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859679375,0.0001702,95581.0,95580.0,0.00513284]
["bitfinex","BTCUSD",1739859679703,0.0001702,95581.0,95580.0,0.01213284]
["bitfinex","BTCUSD",1739859679928,0.0001702,95581.0,95580.0,0.00713284]
["bitfinex","BTCUSD",1739859680341,0.01014389,95581.0,95580.0,0.01213284]
["bitfinex","BTCUSD",1739859680567,0.0001702,95581.0,95580.0,0.00713284]
["bitfinex","BTCUSD",1739859681000,0.0001702,95581.0,95580.0,0.01213284]
["bitfinex","BTCUSD",1739859681209,0.0001702,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859681425,0.01014389,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859681604,0.0001702,95581.0,95580.0,0.00513284]
["bitfinex","BTCUSD",1739859681753,0.01014389,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859681961,0.0001702,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859682360,0.16707789,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859682562,0.1571042,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859682787,0.16707991,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859683187,0.01014591,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859683535,0.01014591,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859683712,0.01014591,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859685683,0.61780391,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859685884,0.99829491,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859686371,0.16707991,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859686595,3.39133691,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859686751,3.34564891,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859687126,3.68770103,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859687326,1.34034703,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859687548,3.72209903,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859687748,3.44915303,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859687958,3.29194903,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859688211,3.39445268,95581.0,95580.0,0.01113284]
["bitfinex","BTCUSD",1739859688820,3.39445268,95581.0,95580.0,0.00613284]
["bitfinex","BTCUSD",1739859689030,3.39445268,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859689230,3.35408268,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859690041,3.25257903,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859690243,3.25357903,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859690520,3.08649912,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859690726,3.09772256,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859690932,3.11396556,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859691388,2.75093756,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859692560,2.75293756,95581.0,95580.0,0.00013284]
["bitfinex","BTCUSD",1739859695585,2.75293756,95581.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739859695586,0.156961,95565.0,95556.0,0.15610457]
["bitfinex","BTCUSD",1739859695837,0.15,95578.0,95556.0,0.15623716]
["bitfinex","BTCUSD",1739859696050,0.00817482,95564.0,95556.0,0.15623716]
["bitfinex","BTCUSD",1739859696262,0.156958,95567.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859696517,0.0081727,95563.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859696733,0.156962,95565.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859696961,0.00816044,95562.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859697176,0.156962,95565.0,95556.0,0.16010759]
["bitfinex","BTCUSD",1739859697353,0.00815832,95561.0,95556.0,0.00713259]
["bitfinex","BTCUSD",1739859697587,0.156962,95565.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859697796,0.0081562,95560.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859698004,0.156963,95564.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859698185,0.00815408,95559.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859698411,0.00776327,95566.0,95556.0,0.00713259]
["bitfinex","BTCUSD",1739859698623,0.00815196,95558.0,95556.0,0.00713259]
["bitfinex","BTCUSD",1739859698873,0.156961,95565.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859699073,0.00776327,95563.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859699487,0.00816044,95562.0,95556.0,0.00413259]
["bitfinex","BTCUSD",1739859699693,0.00816044,95562.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859700122,0.00816044,95562.0,95556.0,0.00613259]
["bitfinex","BTCUSD",1739859700330,0.156967,95561.0,95556.0,0.00613259]
["bitfinex","BTCUSD",1739859700541,0.00776327,95561.0,95556.0,0.00513259]
["bitfinex","BTCUSD",1739859700748,0.00815823,95560.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859700956,0.00815823,95560.0,95556.0,0.00513259]
["bitfinex","BTCUSD",1739859701175,0.00815823,95560.0,95556.0,0.00813259]
["bitfinex","BTCUSD",1739859701476,0.00776327,95561.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859701686,0.00776327,95561.0,95556.0,0.00913259]
["bitfinex","BTCUSD",1739859701888,0.01400528,95566.0,95556.0,0.00913259]
["bitfinex","BTCUSD",1739859702095,0.503095,95565.0,95556.0,0.00913259]
["bitfinex","BTCUSD",1739859702300,0.00817085,95565.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859702730,0.156958,95567.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859702906,0.00816873,95564.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859703187,0.00817297,95566.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859703406,0.00816661,95563.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739859703607,0.00776959,95564.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739859704024,0.00816864,95563.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739859704234,0.00816864,95563.0,95557.0,0.004]
["bitfinex","BTCUSD",1739859704384,0.00776959,95564.0,95557.0,0.158974]
["bitfinex","BTCUSD",1739859704588,0.00816864,95563.0,95557.0,0.002]
["bitfinex","BTCUSD",1739859704805,0.209288,95562.0,95558.0,0.004]
["bitfinex","BTCUSD",1739859705026,0.156969,95560.0,95558.0,0.004]
["bitfinex","BTCUSD",1739859705224,0.00816219,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739859705478,0.00816219,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1739859705893,0.00776959,95563.0,95558.0,0.004]
["bitfinex","BTCUSD",1739859706127,0.00816219,95559.0,95557.0,0.159974]
["bitfinex","BTCUSD",1739859706345,0.00776959,95563.0,95557.0,0.159974]
["bitfinex","BTCUSD",1739859706552,0.00776959,95563.0,95557.0,0.007]
["bitfinex","BTCUSD",1739859706758,0.16473359,95563.0,95557.0,0.007]
["bitfinex","BTCUSD",1739859706966,0.00776959,95559.0,95557.0,0.003]
["bitfinex","BTCUSD",1739859707181,0.00776959,95559.0,95558.0,0.004]
["bitfinex","BTCUSD",1739859707563,0.00776959,95559.0,95558.0,0.008]
["bitfinex","BTCUSD",1739859707763,0.00776959,95559.0,95556.0,0.00013259]
["bitfinex","BTCUSD",1739859707978,0.00776959,95559.0,95557.0,0.160974]
["bitfinex","BTCUSD",1739859708174,0.00776959,95559.0,95557.0,0.164974]
["bitfinex","BTCUSD",1739859708378,0.00776959,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859708667,0.00776959,95559.0,95558.0,0.0043404]
["bitfinex","BTCUSD",1739859709093,0.00776959,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859709693,0.00776959,95559.0,95558.0,0.0063404]
["bitfinex","BTCUSD",1739859710770,0.00776959,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859711826,0.42263559,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859712031,0.83898459,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859712438,2.10263359,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859712857,2.08686059,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859713381,2.23686059,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859714317,2.00463559,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859714566,0.15776959,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859714781,0.00776959,95559.0,95558.0,0.1673124]
["bitfinex","BTCUSD",1739859715191,0.00776959,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859715954,0.01592537,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859716160,0.00776959,95559.0,95558.0,0.0043404]
["bitfinex","BTCUSD",1739859716408,0.00776959,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859716741,0.00776959,95559.0,95558.0,0.0063404]
["bitfinex","BTCUSD",1739859716932,0.01592537,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859717254,0.00776959,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859717455,0.01592537,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859717574,0.33202943,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859717782,0.40319637,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859718005,1.64571037,95559.0,95558.0,0.0103404]
["bitfinex","BTCUSD",1739859718405,1.64571037,95559.0,95558.0,0.0043404]
["bitfinex","BTCUSD",1739859718856,1.64571037,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859718857,1.47971037,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859719482,1.23441137,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859719677,0.40319637,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859719880,2.58266949,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859720082,3.78497249,95559.0,95558.0,0.0053404]
["bitfinex","BTCUSD",1739859720281,3.78497249,95559.0,95558.0,0.0093404]
["bitfinex","BTCUSD",1739859720947,3.67137649,95559.0,95558.0,0.0053404]
["bitfinex","BTCUSD",1739859721174,2.09215937,95559.0,95558.0,0.0053404]
["bitfinex","BTCUSD",1739859722013,2.09215937,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859722217,1.94125037,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859722430,1.91228737,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859722638,1.35451237,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859722858,0.70195537,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859723072,0.62388437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859723492,0.62488437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859723699,0.62388437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859724173,0.72638802,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859724385,0.62388437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859726834,0.62488437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859727058,0.62388437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859727361,0.62588437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859727573,0.67100852,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859727784,0.62588437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859727997,0.47588437,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859728212,0.01792537,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859728872,0.40155037,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859729061,0.89019337,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859729271,0.99269702,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859729474,0.89019337,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859729683,0.88819337,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859729896,0.96439337,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859730110,0.73076837,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859730317,2.23933737,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859730518,2.13642237,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859730694,2.13842237,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859730906,1.84615252,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859731059,1.80981924,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859731649,1.69664724,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859731830,1.54265224,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859732895,1.54165224,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859733108,1.22009624,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859733315,0.30982572,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859733522,0.00676272,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859733868,0.00776272,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859734080,0.18698572,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859734311,0.18798572,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859734513,0.89485672,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859734716,0.84430772,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859736137,0.84530772,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859736572,0.84430772,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859736745,0.84530772,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859737597,0.00776272,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859738215,0.85248272,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859738553,0.76485472,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859739215,0.76385472,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859739417,0.76385472,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859739826,0.76385472,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859740250,0.76385472,95559.0,95558.0,0.0013404]
["bitfinex","BTCUSD",1739859740602,0.76485472,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859741207,0.91485472,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859741428,1.10015837,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859742262,1.09915837,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859742466,1.10115837,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859742870,1.09915837,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859743079,1.10015837,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859743287,1.10032867,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859744022,1.09932867,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859744284,0.99882502,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859744488,0.78939602,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859745401,0.55659602,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859745618,0.11043002,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859746028,0.12513002,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859746449,0.25003802,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859747083,0.12513002,95559.0,95558.0,0.0003404]
["bitfinex","BTCUSD",1739859747706,0.12513002,95559.0,95558.0,0.0833404]
["bitfinex","BTCUSD",1739859748154,0.00893302,95559.0,95558.0,0.18584405]
["bitfinex","BTCUSD",1739859748355,0.0021703,95559.0,95558.0,0.25859044]
["bitfinex","BTCUSD",1739859748566,0.0021703,95559.0,95558.0,0.25754405]
["bitfinex","BTCUSD",1739859748772,0.0021703,95559.0,95558.0,0.42880188]
["bitfinex","BTCUSD",1739859749198,0.0001703,95559.0,95558.0,0.43280188]
["bitfinex","BTCUSD",1739859749408,0.0001703,95559.0,95558.0,0.43780188]
["bitfinex","BTCUSD",1739859749600,0.0001703,95559.0,95558.0,0.43380188]
["bitfinex","BTCUSD",1739859750117,0.0001703,95559.0,95558.0,0.44080188]
["bitfinex","BTCUSD",1739859750337,0.0001703,95559.0,95558.0,0.43580188]
["bitfinex","BTCUSD",1739859750550,0.0001703,95559.0,95558.0,0.44180188]
["bitfinex","BTCUSD",1739859750976,0.0001703,95559.0,95558.0,0.43580188]
["bitfinex","BTCUSD",1739859751787,0.0001703,95559.0,95558.0,0.42880188]
["bitfinex","BTCUSD",1739859752183,0.0001703,95559.0,95558.0,0.44280188]
["bitfinex","BTCUSD",1739859752607,0.0001703,95559.0,95558.0,0.43580188]
["bitfinex","BTCUSD",1739859752822,0.0001703,95559.0,95558.0,0.44280188]
["bitfinex","BTCUSD",1739859753025,0.0001703,95559.0,95558.0,0.43580188]
["bitfinex","BTCUSD",1739859753663,0.0001703,95559.0,95558.0,0.44280188]
["bitfinex","BTCUSD",1739859755032,0.09024889,95600.0,95560.0,0.0824]
["bitfinex","BTCUSD",1739859755244,0.156911,95596.0,95585.0,0.156926]
["bitfinex","BTCUSD",1739859755453,0.00570042,95595.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739859756507,0.00570042,95595.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739859756932,0.00670042,95595.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739859757567,0.00670042,95595.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739859757970,0.16361242,95595.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739859758176,0.16361242,95595.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739859758177,0.00670042,95595.0,95578.0,0.0771]
["bitfinex","BTCUSD",1739859758384,0.12044543,95590.0,95566.0,0.0814]
["bitfinex","BTCUSD",1739859758585,0.12044543,95590.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739859758800,0.00570676,95589.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739859759018,0.00570676,95589.0,95569.0,0.023]
["bitfinex","BTCUSD",1739859759235,0.156917,95592.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739859759442,0.765945,95592.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739859759643,0.00569885,95591.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739859759847,0.16261785,95591.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739859760048,0.16261785,95591.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739859760255,0.156919,95591.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739859760456,0.156921,95589.0,95576.0,0.209256]
["bitfinex","BTCUSD",1739859760679,0.00571393,95590.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739859760858,0.00570969,95588.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739859761106,0.156927,95586.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739859761274,0.00522471,95585.0,95576.0,0.25944565]
["bitfinex","BTCUSD",1739859761479,0.00522471,95585.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739859761689,0.156928,95585.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739859762111,0.706871,95584.0,95560.0,0.075]
["bitfinex","BTCUSD",1739859762310,0.156941,95578.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739859762511,0.12044543,95580.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859762710,0.156948,95573.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859763324,0.156947,95574.0,95558.0,0.0490404]
["bitfinex","BTCUSD",1739859763506,0.156947,95574.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859764306,0.209256,95577.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859764571,0.156945,95575.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859765253,0.156945,95575.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739859765466,0.156945,95575.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859765670,0.15695,95572.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859765877,0.719703,95571.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859766078,0.719703,95571.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859766079,0.156957,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859766295,0.156957,95568.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859766531,0.156956,95568.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859766748,0.0001703,95575.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859766952,0.234359,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859767124,0.234359,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859767785,0.234359,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859767957,0.234359,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859768195,0.234359,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859768442,0.0774,95566.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859768651,0.0774,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859769085,0.0774,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859769482,0.0774,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859770185,0.0774,95566.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859771185,0.0774,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859776713,0.156958,95567.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859777590,0.156958,95567.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859777825,0.156958,95567.0,95565.0,0.002]
["bitfinex","BTCUSD",1739859778363,0.156958,95567.0,95565.0,0.003]
["bitfinex","BTCUSD",1739859778738,0.156958,95567.0,95565.0,0.0033404]
["bitfinex","BTCUSD",1739859779351,0.156959,95566.0,95565.0,0.0033404]
["bitfinex","BTCUSD",1739859780512,0.240731,95569.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859780708,0.156959,95566.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859780940,0.156959,95566.0,95565.0,0.0033404]
["bitfinex","BTCUSD",1739859781174,0.031457,95569.0,95565.0,0.0033404]
["bitfinex","BTCUSD",1739859781383,0.15,95573.0,95565.0,0.0033404]
["bitfinex","BTCUSD",1739859781587,0.306953,95571.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859781823,0.154194,95569.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859782041,0.156959,95566.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859782239,0.780597,95566.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859782449,0.703367,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859783049,0.385059,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859783258,3.371787,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859783772,3.371787,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859783975,3.371787,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859784180,3.371787,95566.0,95565.0,0.0023404]
["bitfinex","BTCUSD",1739859784406,3.371787,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859784602,3.372787,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859784811,3.047681,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859785041,1.503887,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859785250,1.502887,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859785452,1.503887,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859785879,1.476374,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859786208,1.474374,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859787133,1.473374,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859788041,1.473374,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859788249,1.57587765,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859788452,1.57587765,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859788654,1.6783813,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859788856,1.6783813,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859789087,1.7281813,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859789692,1.7301813,95566.0,95565.0,0.0013404]
["bitfinex","BTCUSD",1739859790094,1.74657304,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859790482,1.74857304,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859790690,1.64506939,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859790866,1.64706939,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859791097,1.64606939,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859791497,1.64723969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859791872,1.64623969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859792079,1.64723969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859792296,1.64323969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859792471,1.64723969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859793099,1.65023969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859794947,1.54773604,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859795182,1.65023969,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859795638,1.75274334,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859796048,1.7363516,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859796248,1.7693309,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859796882,1.7623309,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859797103,2.03705924,95566.0,95565.0,0.0003404]
["bitfinex","BTCUSD",1739859797306,2.03705924,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859797307,2.05107994,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1739859797511,2.11519994,95566.0,95565.0,0.0006596]
["bitfinex","BTCUSD",1739859797717,2.08326549,95566.0,95565.0,0.0016596]
["bitfinex","BTCUSD",1739859798145,2.08026549,95566.0,95565.0,0.0006596]
["bitfinex","BTCUSD",1739859798576,0.656371,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859798782,4.10942611,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859798991,4.14240541,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859799399,4.03331029,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859799603,4.27331029,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859799806,1.83299029,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859800011,1.29158229,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859800188,4.27831029,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859800346,4.38081394,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859800558,4.34783464,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859801161,4.38081394,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859801563,4.40709493,95559.0,95558.0,0.00047299]
["bitfinex","BTCUSD",1739859803253,0.326985,95550.0,95549.0,6e-07]
["bitfinex","BTCUSD",1739859803509,0.307012,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859803680,3.67097199,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859803999,3.82925129,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859804132,3.91825496,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859804556,3.93517511,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859805068,3.84617144,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859805858,2.35290214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859806038,2.32791814,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859806238,1.91057714,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859806449,1.78375614,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859806659,1.79296742,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859807069,1.79396742,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859807724,1.79096742,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859808090,1.79296742,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859808517,1.79096742,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859808719,1.78175614,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859809226,1.78575614,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859809659,1.78175614,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859809802,1.78595214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859810242,1.25176814,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859810586,1.97351114,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859810791,1.94474214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859810999,1.94674214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859811117,1.94474214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859811529,1.94674214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859812297,1.94474214,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859812706,1.48978049,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859812911,0.44684449,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859813114,0.44784449,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859813332,0.02311615,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859813530,0.002,95534.0,95533.0,0.1573536]
["bitfinex","BTCUSD",1739859813761,0.001,95534.0,95533.0,0.1573536]
["bitfinex","BTCUSD",1739859813959,0.001,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859813960,0.002,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859814166,0.001,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859814370,0.002,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859814787,0.001,95534.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859814991,0.001,95534.0,95533.0,0.0033406]
["bitfinex","BTCUSD",1739859815199,0.01652199,95539.0,95533.0,0.0033406]
["bitfinex","BTCUSD",1739859815413,0.301573,95538.0,95533.0,0.0003406]
["bitfinex","BTCUSD",1739859815593,0.301573,95538.0,95533.0,0.0073406]
["bitfinex","BTCUSD",1739859815844,0.318278,95540.0,95533.0,0.0073406]
["bitfinex","BTCUSD",1739859816053,0.21724294,95539.0,95533.0,0.0033406]
["bitfinex","BTCUSD",1739859816259,0.240791,95545.0,95533.0,0.0083406]
["bitfinex","BTCUSD",1739859816260,0.200032,95538.0,95533.0,0.0083406]
["bitfinex","BTCUSD",1739859816463,0.66378,95540.0,95533.0,0.0083406]
["bitfinex","BTCUSD",1739859816671,0.393236,95539.0,95533.0,0.0083406]
["bitfinex","BTCUSD",1739859816884,0.01730596,95540.0,95533.0,0.0033406]
["bitfinex","BTCUSD",1739859817092,0.01730596,95540.0,95533.0,0.0053406]
["bitfinex","BTCUSD",1739859817308,0.01708576,95545.0,95539.0,0.209338]
["bitfinex","BTCUSD",1739859817523,0.0001703,95549.0,95539.0,0.209338]
["bitfinex","BTCUSD",1739859817524,0.0001703,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739859817738,0.0001703,95549.0,95548.0,0.237589]
["bitfinex","BTCUSD",1739859818351,0.0001703,95549.0,95548.0,0.283789]
["bitfinex","BTCUSD",1739859818559,0.0001703,95549.0,95548.0,0.38629265]
["bitfinex","BTCUSD",1739859818869,0.0011703,95549.0,95548.0,0.38629265]
["bitfinex","BTCUSD",1739859820491,0.0021703,95549.0,95548.0,0.39329265]
["bitfinex","BTCUSD",1739859821245,0.0021703,95549.0,95548.0,0.39629265]
["bitfinex","BTCUSD",1739859821773,0.0011703,95549.0,95548.0,0.39329265]
["bitfinex","BTCUSD",1739859822531,0.0011703,95549.0,95548.0,0.39829265]
["bitfinex","BTCUSD",1739859824296,0.0011703,95549.0,95548.0,0.295789]
["bitfinex","BTCUSD",1739859824514,0.0011703,95549.0,95548.0,0.012]
["bitfinex","BTCUSD",1739859824934,0.0011703,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859825428,0.0021703,95549.0,95548.0,0.013]
["bitfinex","BTCUSD",1739859825625,0.0011703,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1739859826041,0.0011703,95549.0,95548.0,0.012]
["bitfinex","BTCUSD",1739859826660,0.0001703,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1739859827991,0.0001703,95549.0,95538.0,0.209339]
["bitfinex","BTCUSD",1739859828367,0.0001703,95549.0,95530.0,0.0211289]
["bitfinex","BTCUSD",1739859828572,0.0001703,95549.0,95548.0,0.01]
["bitfinex","BTCUSD",1739859828774,0.0001703,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859828979,0.0001703,95549.0,95548.0,0.004]
["bitfinex","BTCUSD",1739859829336,0.0001703,95549.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739859830129,0.0001703,95549.0,95548.0,0.01]
["bitfinex","BTCUSD",1739859831635,0.0001703,95549.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739859831847,0.0001703,95549.0,95547.0,0.167989]
["bitfinex","BTCUSD",1739859832215,0.0001703,95549.0,95547.0,0.162989]
["bitfinex","BTCUSD",1739859832412,0.0001703,95549.0,95548.0,0.005]
["bitfinex","BTCUSD",1739859832614,0.0001703,95549.0,95548.0,0.011]
["bitfinex","BTCUSD",1739859832852,0.0001703,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1739859833048,0.0001703,95549.0,95547.0,0.161989]
["bitfinex","BTCUSD",1739859833251,0.0001703,95549.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739859833430,0.0001703,95549.0,95547.0,0.162989]
["bitfinex","BTCUSD",1739859834760,0.0001703,95549.0,95548.0,0.286489]
["bitfinex","BTCUSD",1739859834968,0.0001703,95549.0,95548.0,0.39399265]
["bitfinex","BTCUSD",1739859835187,0.0001703,95549.0,95548.0,0.38899265]
["bitfinex","BTCUSD",1739859836238,0.0001703,95549.0,95548.0,0.39399265]
["bitfinex","BTCUSD",1739859836473,0.0001703,95549.0,95548.0,0.39999265]
["bitfinex","BTCUSD",1739859838420,0.0001703,95549.0,95548.0,0.42299265]
["bitfinex","BTCUSD",1739859839704,0.0001703,95549.0,95548.0,0.42333325]
["bitfinex","BTCUSD",1739859843566,0.0001703,95549.0,95548.0,0.40033325]
["bitfinex","BTCUSD",1739859845388,0.0001703,95549.0,95548.0,0.31753325]
["bitfinex","BTCUSD",1739859845599,0.0001703,95549.0,95548.0,0.27083325]
["bitfinex","BTCUSD",1739859849553,0.0001703,95549.0,95548.0,0.30214091]
["bitfinex","BTCUSD",1739859850847,0.0001703,95549.0,95548.0,0.32514091]
["bitfinex","BTCUSD",1739859852310,0.0001703,95549.0,95548.0,0.33315386]
["bitfinex","BTCUSD",1739859853175,0.0001703,95549.0,95548.0,0.35276709]
["bitfinex","BTCUSD",1739859854417,0.0001703,95549.0,95548.0,0.34475414]
["bitfinex","BTCUSD",1739859854654,0.0001703,95549.0,95548.0,0.31344648]
["bitfinex","BTCUSD",1739859857680,0.0001703,95549.0,95548.0,0.29044648]
["bitfinex","BTCUSD",1739859858845,0.0001703,95549.0,95548.0,0.18794283]
["bitfinex","BTCUSD",1739859859046,0.0001703,95549.0,95548.0,0.1683296]
["bitfinex","BTCUSD",1739859867744,0.0001703,95549.0,95548.0,0.37747975]
["bitfinex","BTCUSD",1739859867922,0.0001703,95549.0,95548.0,0.37643325]
["bitfinex","BTCUSD",1739859869736,0.0001703,95549.0,95548.0,0.42533325]
["bitfinex","BTCUSD",1739859870540,0.0001703,95549.0,95548.0,0.44064648]
["bitfinex","BTCUSD",1739859871561,0.0001703,95549.0,95548.0,0.75725865]
["bitfinex","BTCUSD",1739859872023,3e-07,95549.0,95548.0,0.90725865]
["bitfinex","BTCUSD",1739859872753,3e-07,95549.0,95548.0,0.90125865]
["bitfinex","BTCUSD",1739859872993,3e-07,95549.0,95548.0,0.89625865]
["bitfinex","BTCUSD",1739859873192,3e-07,95549.0,95548.0,0.90325865]
["bitfinex","BTCUSD",1739859874606,3e-07,95549.0,95548.0,0.89625865]
["bitfinex","BTCUSD",1739859874970,3e-07,95549.0,95548.0,0.90325865]
["bitfinex","BTCUSD",1739859875645,3e-07,95549.0,95548.0,0.91025865]
["bitfinex","BTCUSD",1739859876232,3e-07,95549.0,95548.0,0.89625865]
["bitfinex","BTCUSD",1739859876572,3e-07,95549.0,95548.0,0.90325865]
["bitfinex","BTCUSD",1739859876763,3e-07,95549.0,95548.0,0.91025865]
["bitfinex","BTCUSD",1739859877715,3e-07,95549.0,95548.0,0.90325865]
["bitfinex","BTCUSD",1739859877962,3e-07,95549.0,95548.0,0.67065865]
["bitfinex","BTCUSD",1739859878238,0.15,95586.0,95565.0,0.209281]
["bitfinex","BTCUSD",1739859878417,0.156933,95582.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739859878566,0.546408,95579.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739859878781,0.546408,95579.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739859879033,0.546408,95579.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859879240,2.986728,95583.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859879447,3.14366,95583.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739859879653,2.986728,95582.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739859880067,2.986728,95582.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859880278,2.986728,95582.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739859880481,2.860575,95581.0,95568.0,0.209275]
["bitfinex","BTCUSD",1739859880703,2.986728,95583.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739859881117,0.1246,95582.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739859881446,1.735097,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739859881866,1.735097,95581.0,95572.0,0.209264]
["bitfinex","BTCUSD",1739859881867,1.735097,95581.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739859882784,1.718504,95581.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739859882993,1.111105,95580.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739859883205,0.1246,95582.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739859883410,0.381281,95581.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739859883612,0.381281,95581.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739859884249,0.38135978,95581.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739859884454,0.799739,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739859884655,7.878e-05,95581.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739859884859,0.50937,95580.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739859885073,0.50937,95580.0,95570.0,0.209269]
["bitfinex","BTCUSD",1739859885287,0.50937,95580.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739859885502,0.50937,95580.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739859885964,0.50937,95580.0,95560.0,0.02051481]
["bitfinex","BTCUSD",1739859886175,1.212715,95580.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739859886379,0.209256,95577.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859886585,0.12044543,95580.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859886586,1.413245,95576.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859886817,2.116597,95576.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859887025,2.696359,95575.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859887299,2.696359,95576.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859887505,2.438349,95575.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739859887708,1.898922,95575.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739859887909,2.140913,95574.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739859888114,2.693789,95576.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739859888349,2.696359,95576.0,95563.0,0.209285]
["bitfinex","BTCUSD",1739859888502,0.156944,95576.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739859888713,0.546408,95575.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859888911,2.696359,95579.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859889408,0.156943,95576.0,95570.0,0.001]
["bitfinex","BTCUSD",1739859889613,1.43652,95575.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739859889813,1.220585,95574.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739859890024,1.906311,95577.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739859890218,0.403092,95573.0,95564.0,0.209282]
["bitfinex","BTCUSD",1739859890419,0.156944,95575.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739859890787,1.374188,95574.0,95552.0,0.02081451]
["bitfinex","BTCUSD",1739859891027,0.12044543,95570.0,95563.0,0.001]
["bitfinex","BTCUSD",1739859891194,0.156964,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739859891417,0.979572,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739859891629,0.156986,95550.0,95548.0,0.0003406]
["bitfinex","BTCUSD",1739859891832,0.49973,95549.0,95548.0,0.0003406]
["bitfinex","BTCUSD",1739859892160,1.371517,95549.0,95548.0,0.0003406]
["bitfinex","BTCUSD",1739859892740,1.38680377,95549.0,95548.0,0.0023406]
["bitfinex","BTCUSD",1739859892932,0.22362077,95549.0,95548.0,0.0023848]
["bitfinex","BTCUSD",1739859893140,0.11961077,95549.0,95548.0,0.0023848]
["bitfinex","BTCUSD",1739859893273,0.104324,95549.0,95548.0,0.0023848]
["bitfinex","BTCUSD",1739859894529,0.12005453,95549.0,95548.0,0.0033848]
["bitfinex","BTCUSD",1739859894933,0.12005453,95549.0,95548.0,0.0023848]
["bitfinex","BTCUSD",1739859895147,0.12005453,95549.0,95548.0,0.0003848]
["bitfinex","BTCUSD",1739859895349,0.12005453,95549.0,95548.0,0.0033848]
["bitfinex","BTCUSD",1739859895695,0.22034453,95549.0,95548.0,0.0033848]
["bitfinex","BTCUSD",1739859896074,0.22034453,95549.0,95548.0,0.0013848]
["bitfinex","BTCUSD",1739859896474,0.22034453,95549.0,95548.0,0.0003848]
["bitfinex","BTCUSD",1739859897347,0.22034453,95549.0,95548.0,0.0033848]
["bitfinex","BTCUSD",1739859897755,0.22034453,95549.0,95548.0,0.0013848]
["bitfinex","BTCUSD",1739859897963,0.22034453,95549.0,95548.0,0.0003848]
["bitfinex","BTCUSD",1739859898158,0.22034453,95549.0,95548.0,0.0033848]
["bitfinex","BTCUSD",1739859898363,0.52224818,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859898560,0.60194818,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859901098,0.87667652,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859902087,0.88106152,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859902433,0.98356517,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859904536,1.14055217,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859906858,1.03804852,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859907069,1.03366352,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859907283,0.88175987,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859907536,0.80205987,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859908367,0.70176987,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859908589,0.59744587,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859908784,3.29380487,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859909009,2.20110187,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859909195,2.74750987,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859909524,2.50325687,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859909723,2.17041087,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859910143,1.18331487,95549.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859911012,0.01573053,95549.0,95548.0,0.1613738]
["bitfinex","BTCUSD",1739859911224,0.09239404,95567.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859911439,0.64425265,95566.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859911666,1.461927,95565.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859911885,0.15,95558.0,95548.0,0.1613728]
["bitfinex","BTCUSD",1739859912096,0.15,95556.0,95548.0,0.1613728]
["bitfinex","BTCUSD",1739859912301,0.15,95556.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859912505,0.03093395,95567.0,95548.0,0.0043848]
["bitfinex","BTCUSD",1739859912723,0.156964,95564.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739859912993,0.156968,95561.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739859913221,0.156965,95563.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739859913453,0.15,95564.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739859913709,0.108046,95563.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739859913911,0.13327,95563.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739859914339,0.306963,95564.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739859914551,0.01495367,95567.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739859914552,0.16495367,95567.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739859914759,0.01495367,95567.0,95552.0,0.20931]
["bitfinex","BTCUSD",1739859914963,0.15,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739859915132,0.001,95561.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739859915536,0.15,95563.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739859915742,0.15,95563.0,95548.0,0.0003848]
["bitfinex","BTCUSD",1739859916120,0.16550047,95567.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739859916374,0.15,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739859916598,0.132559,95564.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739859916755,0.15,95563.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739859916955,0.15,95563.0,95550.0,0.209314]
["bitfinex","BTCUSD",1739859917154,0.15,95563.0,95548.0,0.0003848]
["bitfinex","BTCUSD",1739859917366,0.01550047,95567.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739859917565,0.0001702,95580.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859917775,0.15,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739859918087,0.15,95576.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739859918297,0.15,95574.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859918494,0.001,95567.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859918699,0.15,95572.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859918969,0.15,95572.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739859919376,0.15,95572.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859919491,0.15,95576.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859919692,0.834659,95576.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859919932,0.15,95578.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859920145,0.15,95576.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859920348,0.15,95574.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859920557,0.15,95574.0,95566.0,0.236458]
["bitfinex","BTCUSD",1739859920799,0.15,95574.0,95566.0,0.0825]
["bitfinex","BTCUSD",1739859921012,0.15,95574.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859921254,0.15,95574.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859921457,0.15,95578.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859921612,0.15,95576.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859921806,0.15,95574.0,95566.0,0.0805]
["bitfinex","BTCUSD",1739859922012,0.15,95574.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859922416,0.15,95574.0,95568.0,0.001]
["bitfinex","BTCUSD",1739859922820,0.15,95574.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859923044,0.15,95574.0,95566.0,0.0815]
["bitfinex","BTCUSD",1739859923448,0.209254,95578.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859923449,0.15,95576.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859923614,0.15,95574.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859923835,0.15,95575.0,95566.0,0.236459]
["bitfinex","BTCUSD",1739859924045,0.15,95573.0,95566.0,0.237459]
["bitfinex","BTCUSD",1739859924250,0.15,95575.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859924496,0.15,95573.0,95566.0,0.236458]
["bitfinex","BTCUSD",1739859925856,0.34446887,95580.0,95566.0,0.236458]
["bitfinex","BTCUSD",1739859925857,0.15,95575.0,95566.0,0.237458]
["bitfinex","BTCUSD",1739859926078,0.15,95573.0,95566.0,0.237458]
["bitfinex","BTCUSD",1739859926230,0.15,95573.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739859927003,0.15,95579.0,95566.0,0.0835]
["bitfinex","BTCUSD",1739859927212,0.837748,95578.0,95566.0,0.0795]
["bitfinex","BTCUSD",1739859927418,0.15,95575.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739859927632,0.15,95573.0,95567.0,0.004]
["bitfinex","BTCUSD",1739859928040,0.15,95573.0,95567.0,0.001]
["bitfinex","BTCUSD",1739859928253,0.15,95573.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739859928468,0.15,95573.0,95566.0,0.001]
["bitfinex","BTCUSD",1739859928677,0.15,95575.0,95566.0,0.157959]
["bitfinex","BTCUSD",1739859928882,0.15,95573.0,95566.0,0.001]
["bitfinex","BTCUSD",1739859929087,0.15,95573.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739859929292,0.15,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859929737,0.15,95573.0,95561.0,0.287689]
["bitfinex","BTCUSD",1739859929848,0.15,95573.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739859930069,0.15,95579.0,95567.0,0.004]
["bitfinex","BTCUSD",1739859930288,0.15,95577.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859930638,0.15,95575.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739859930765,0.15,95573.0,95568.0,0.160955]
["bitfinex","BTCUSD",1739859930962,0.15,95573.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859931213,0.15,95573.0,95566.0,0.209278]
["bitfinex","BTCUSD",1739859931386,0.15,95573.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739859931585,0.15,95573.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859931791,0.15,95575.0,95568.0,0.004]
["bitfinex","BTCUSD",1739859931999,0.15,95573.0,95568.0,0.004]
["bitfinex","BTCUSD",1739859932860,0.15,95573.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859933069,0.15,95574.0,95568.0,0.002]
["bitfinex","BTCUSD",1739859933332,2.000241,95574.0,95568.0,0.158955]
["bitfinex","BTCUSD",1739859933541,0.15,95574.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739859933922,0.15,95574.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859934248,0.156944,95576.0,95568.0,0.003]
["bitfinex","BTCUSD",1739859934427,0.156944,95576.0,95566.0,0.002]
["bitfinex","BTCUSD",1739859934428,0.15,95574.0,95566.0,0.002]
["bitfinex","BTCUSD",1739859934622,0.15,95574.0,95566.0,0.158959]
["bitfinex","BTCUSD",1739859934832,0.15,95574.0,95569.0,0.003]
["bitfinex","BTCUSD",1739859935509,0.15,95579.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739859935711,0.533567,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739859935918,0.533567,95578.0,95569.0,0.256772]
["bitfinex","BTCUSD",1739859936340,0.533567,95578.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739859936735,0.533567,95578.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739859937340,0.533567,95578.0,95569.0,0.257772]
["bitfinex","BTCUSD",1739859937493,0.533567,95578.0,95569.0,0.0485]
["bitfinex","BTCUSD",1739859937699,0.533567,95578.0,95569.0,0.205453]
["bitfinex","BTCUSD",1739859937947,1.079975,95578.0,95569.0,0.204454]
["bitfinex","BTCUSD",1739859938358,1.09623832,95578.0,95561.0,0.0784]
["bitfinex","BTCUSD",1739859938672,0.07916658,95571.0,95559.0,0.0471]
["bitfinex","BTCUSD",1739859938934,0.546408,95570.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739859939139,0.156959,95567.0,95554.0,0.0826]
["bitfinex","BTCUSD",1739859939345,0.156974,95557.0,95550.0,0.0451]
["bitfinex","BTCUSD",1739859939550,0.23613658,95560.0,95550.0,0.0451]
["bitfinex","BTCUSD",1739859939971,0.07916658,95560.0,95550.0,0.0451]
["bitfinex","BTCUSD",1739859940417,0.156985,95551.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859940627,0.12071086,95560.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859940834,0.156977,95556.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859941040,1.923979,95555.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859941252,0.369482,95554.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859941475,0.12071086,95570.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859941687,0.156968,95561.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859941902,0.486183,95560.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859942116,0.15,95566.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859942329,1.969463,95565.0,95550.0,0.004]
["bitfinex","BTCUSD",1739859942550,0.156976,95556.0,95550.0,0.004]
["bitfinex","BTCUSD",1739859942772,1.18834,95555.0,95550.0,0.004]
["bitfinex","BTCUSD",1739859942914,1.18834,95555.0,95550.0,0.002]
["bitfinex","BTCUSD",1739859943136,1.446959,95557.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859943332,0.156973,95558.0,95549.0,0.0073404]
["bitfinex","BTCUSD",1739859943534,0.63789,95557.0,95549.0,0.0073404]
["bitfinex","BTCUSD",1739859943815,0.856565,95559.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859944025,0.197141,95558.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859944238,0.975456,95559.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859944428,0.351974,95558.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859944652,0.246898,95558.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859944863,0.209286,95563.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859945082,0.25250365,95569.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859945083,0.209282,95565.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859945282,0.156974,95557.0,95550.0,0.003]
["bitfinex","BTCUSD",1739859945510,1.566498,95556.0,95549.0,0.0003404]
["bitfinex","BTCUSD",1739859945720,0.156974,95557.0,95549.0,0.0033404]
["bitfinex","BTCUSD",1739859945929,1.663498,95556.0,95549.0,0.0033404]
["bitfinex","BTCUSD",1739859946134,1.663498,95556.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859946605,0.156981,95553.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859946810,0.156978,95555.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859947023,1.11418,95554.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859947228,0.15698,95554.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859947433,1.466908,95553.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859947636,0.12071086,95560.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859947637,1.503608,95554.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859947847,1.803666,95556.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859948049,1.78821,95556.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859948265,1.321535,95555.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859948472,1.321535,95555.0,95550.0,0.0013404]
["bitfinex","BTCUSD",1739859948686,0.156976,95556.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859948904,0.546408,95554.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859949322,0.156982,95552.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859949549,2.410534,95551.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859949766,2.410534,95551.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859949971,1.428714,95551.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859950186,0.156982,95552.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859950408,0.829563,95551.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859951028,0.829563,95551.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859951695,0.829563,95551.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859951875,0.209301,95557.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859952091,0.05200601,95621.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859952092,0.484322,95556.0,95550.0,0.0033404]
["bitfinex","BTCUSD",1739859952317,0.15,95563.0,95551.0,0.209312]
["bitfinex","BTCUSD",1739859952518,0.15,95563.0,95550.0,0.0848404]
["bitfinex","BTCUSD",1739859952519,0.15,95563.0,95550.0,0.0868404]
["bitfinex","BTCUSD",1739859952723,0.15,95561.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859953019,0.15,95559.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859953247,0.54342,95558.0,95550.0,0.2398254]
["bitfinex","BTCUSD",1739859953456,0.438344,95558.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859953645,1.371989,95558.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859954064,1.102404,95558.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859954288,0.15,95559.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859954289,0.763081,95557.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859954490,1.084868,95558.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859955601,0.881568,95558.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859955875,1.121568,95558.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859956095,0.881568,95558.0,95550.0,0.2388254]
["bitfinex","BTCUSD",1739859956287,0.878504,95558.0,95550.0,0.2388254]
["bitfinex","BTCUSD",1739859956488,0.837247,95557.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859956679,0.878504,95558.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859957083,0.878504,95558.0,95550.0,0.2398254]
["bitfinex","BTCUSD",1739859957256,0.878504,95558.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739859957614,0.807734,95558.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859957814,0.897604,95558.0,95550.0,0.2388254]
["bitfinex","BTCUSD",1739859958019,0.897604,95558.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739859958281,0.897604,95558.0,95550.0,0.0828404]
["bitfinex","BTCUSD",1739859958485,0.897604,95558.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739859958707,0.897604,95558.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859958893,0.104279,95557.0,95550.0,0.0818404]
["bitfinex","BTCUSD",1739859959104,0.104279,95557.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739859959310,0.104279,95557.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859959528,0.104279,95557.0,95550.0,0.0013404]
["bitfinex","BTCUSD",1739859959731,0.104279,95557.0,95551.0,0.002]
["bitfinex","BTCUSD",1739859960120,0.122119,95557.0,95551.0,0.002]
["bitfinex","BTCUSD",1739859960542,0.122119,95557.0,95551.0,0.158984]
["bitfinex","BTCUSD",1739859960746,0.0001702,95558.0,95551.0,0.158984]
["bitfinex","BTCUSD",1739859960924,0.0001702,95558.0,95551.0,0.002]
["bitfinex","BTCUSD",1739859961123,0.0001702,95558.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859961124,0.123624,95557.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859961487,0.0001702,95558.0,95550.0,0.0053404]
["bitfinex","BTCUSD",1739859962081,0.123624,95557.0,95550.0,0.0053404]
["bitfinex","BTCUSD",1739859962301,0.123624,95557.0,95550.0,0.0023404]
["bitfinex","BTCUSD",1739859962573,0.123624,95557.0,95550.0,0.0003404]
["bitfinex","BTCUSD",1739859962870,0.123624,95557.0,95551.0,0.005]
["bitfinex","BTCUSD",1739859963013,0.123624,95557.0,95551.0,0.003]
["bitfinex","BTCUSD",1739859963603,0.0001702,95558.0,95551.0,0.003]
["bitfinex","BTCUSD",1739859964013,0.0001702,95558.0,95551.0,0.005]
["bitfinex","BTCUSD",1739859964252,0.0001702,95558.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739859964458,0.0001702,95558.0,95551.0,0.003]
["bitfinex","BTCUSD",1739859964459,0.0001702,95558.0,95557.0,0.235974]
["bitfinex","BTCUSD",1739859965897,0.0001702,95558.0,95557.0,0.238974]
["bitfinex","BTCUSD",1739859967378,0.0001702,95558.0,95557.0,0.240974]
["bitfinex","BTCUSD",1739859967713,0.0001702,95558.0,95557.0,0.237974]
["bitfinex","BTCUSD",1739859968100,0.0001702,95558.0,95557.0,0.241974]
["bitfinex","BTCUSD",1739859968536,0.0001702,95558.0,95557.0,0.34447765]
["bitfinex","BTCUSD",1739859968746,0.0001702,95558.0,95557.0,0.39297765]
["bitfinex","BTCUSD",1739859970023,0.0001702,95558.0,95557.0,0.40703796]
["bitfinex","BTCUSD",1739859970198,0.0001702,95558.0,95557.0,0.39097765]
["bitfinex","BTCUSD",1739859970430,0.0001702,95558.0,95557.0,0.39697765]
["bitfinex","BTCUSD",1739859970835,0.0001702,95558.0,95557.0,0.39297765]
["bitfinex","BTCUSD",1739859971335,0.0001702,95558.0,95557.0,0.39997765]
["bitfinex","BTCUSD",1739859973606,0.0001702,95558.0,95557.0,0.42297765]
["bitfinex","BTCUSD",1739859978533,0.0001702,95558.0,95557.0,0.73958982]
["bitfinex","BTCUSD",1739859981788,0.0001702,95558.0,95557.0,0.73993022]
["bitfinex","BTCUSD",1739859982339,0.0001702,95580.0,95579.0,0.284538]
["bitfinex","BTCUSD",1739859982540,0.0001702,95580.0,95579.0,0.38704165]
["bitfinex","BTCUSD",1739859982689,0.0001702,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739859982896,0.0001702,95590.0,95589.0,0.39042465]
["bitfinex","BTCUSD",1739859983495,0.00021448,95590.0,95589.0,0.39042465]
["bitfinex","BTCUSD",1739859984070,0.00021448,95590.0,95589.0,0.42488792]
["bitfinex","BTCUSD",1739859984338,0.00021448,95590.0,95589.0,0.44788792]
["bitfinex","BTCUSD",1739859984566,0.00021448,95590.0,95589.0,0.44088792]
["bitfinex","BTCUSD",1739859984928,0.00021448,95590.0,95589.0,0.44788792]
["bitfinex","BTCUSD",1739859985849,0.00021448,95590.0,95589.0,0.44088792]
["bitfinex","BTCUSD",1739859986418,0.00021448,95590.0,95589.0,0.43388792]
["bitfinex","BTCUSD",1739859986899,0.00021448,95590.0,95589.0,0.44088792]
["bitfinex","BTCUSD",1739859987101,0.00021448,95590.0,95589.0,0.44788792]
["bitfinex","BTCUSD",1739859987505,0.00021448,95590.0,95589.0,0.75750009]
["bitfinex","BTCUSD",1739859987716,0.00021448,95590.0,95589.0,0.75050009]
["bitfinex","BTCUSD",1739859987928,0.00021448,95590.0,95589.0,0.76450009]
["bitfinex","BTCUSD",1739859988470,0.00021448,95590.0,95589.0,0.74150009]
["bitfinex","BTCUSD",1739859989107,0.00021448,95590.0,95589.0,0.73450009]
["bitfinex","BTCUSD",1739859989512,0.00021448,95590.0,95589.0,0.59003682]
["bitfinex","BTCUSD",1739859989715,0.00021448,95590.0,95589.0,0.32361217]
["bitfinex","BTCUSD",1739859989919,0.00021448,95590.0,95589.0,0.31661217]
["bitfinex","BTCUSD",1739859990271,0.00021448,95590.0,95589.0,0.33061217]
["bitfinex","BTCUSD",1739859990475,0.00021448,95590.0,95589.0,0.32361217]
["bitfinex","BTCUSD",1739859991167,0.00021448,95590.0,95589.0,0.32261217]
["bitfinex","BTCUSD",1739859991372,0.82438248,95590.0,95589.0,0.32261217]
["bitfinex","BTCUSD",1739859991574,2.41074848,95590.0,95556.0,0.31661217]
["bitfinex","BTCUSD",1739859991783,2.41074848,95590.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859991784,0.156937,95580.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739859991992,0.1208335,95590.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739859992256,0.0817,95578.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739859992457,1.269946,95577.0,95559.0,0.02104854]
["bitfinex","BTCUSD",1739859992721,1.269946,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739859993349,0.125446,95577.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739859993577,0.0817,95578.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739859993896,0.0817,95578.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739859995199,0.0817,95578.0,95560.0,0.10550365]
["bitfinex","BTCUSD",1739859995486,0.0001702,95580.0,95560.0,0.10550365]
["bitfinex","BTCUSD",1739859995487,0.0001702,95580.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739859996538,0.0001702,95580.0,95571.0,0.209267]
["bitfinex","BTCUSD",1739859996745,0.0001702,95580.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739859996951,0.0001702,95580.0,95578.0,0.003]
["bitfinex","BTCUSD",1739859997353,0.0001702,95580.0,95578.0,0.159939]
["bitfinex","BTCUSD",1739859998358,0.0001702,95580.0,95579.0,0.10354985]
["bitfinex","BTCUSD",1739859998565,0.0001702,95580.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739859999625,0.0001702,95580.0,95579.0,0.10550365]
["bitfinex","BTCUSD",1739860000437,0.0001702,95580.0,95579.0,0.11050365]
["bitfinex","BTCUSD",1739860001190,0.0001702,95580.0,95579.0,0.10550365]
["bitfinex","BTCUSD",1739860001606,0.0001702,95580.0,95579.0,0.11250365]
["bitfinex","BTCUSD",1739860002055,0.0001702,95580.0,95579.0,0.10950365]
["bitfinex","BTCUSD",1739860002417,0.0001702,95580.0,95579.0,0.11450365]
["bitfinex","BTCUSD",1739860006666,0.0001702,95580.0,95579.0,0.27248778]
["bitfinex","BTCUSD",1739860006863,0.0001702,95580.0,95579.0,0.27144165]
["bitfinex","BTCUSD",1739860011030,0.0001702,95580.0,95579.0,0.29191926]
["bitfinex","BTCUSD",1739860011245,0.0001702,95580.0,95579.0,0.39491926]
["bitfinex","BTCUSD",1739860012283,0.0001702,95580.0,95579.0,0.75983143]
["bitfinex","BTCUSD",1739860013575,0.03183778,95622.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739860013786,0.03188206,95622.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739860014018,0.0454376,95622.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739860014130,0.0454376,95622.0,95601.0,0.31170565]
["bitfinex","BTCUSD",1739860014356,0.0454376,95622.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739860014557,0.0454376,95622.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739860014804,0.0454376,95622.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739860015427,0.0454376,95622.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739860015627,0.0454376,95622.0,95613.0,0.209175]
["bitfinex","BTCUSD",1739860015823,0.0454376,95622.0,95615.0,0.157879]
["bitfinex","BTCUSD",1739860016049,0.0454376,95622.0,95616.0,0.157877]
["bitfinex","BTCUSD",1739860016252,0.0454376,95622.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739860017000,0.0454376,95622.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739860017648,0.0454376,95622.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739860017880,0.01359982,95622.0,95579.0,0.0233404]
["bitfinex","BTCUSD",1739860018112,0.01377002,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739860018756,0.00021448,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739860020572,0.00021448,95622.0,95621.0,0.158869]
["bitfinex","BTCUSD",1739860021381,0.00021448,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739860022463,0.00021448,95622.0,95621.0,0.161869]
["bitfinex","BTCUSD",1739860023225,0.00021448,95622.0,95621.0,0.164869]
["bitfinex","BTCUSD",1739860023952,0.00021448,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739860024163,0.00021448,95622.0,95621.0,0.161869]
["bitfinex","BTCUSD",1739860024357,0.00021448,95622.0,95621.0,0.26841836]
["bitfinex","BTCUSD",1739860024573,0.00021448,95622.0,95621.0,0.26737265]
["bitfinex","BTCUSD",1739860025628,0.08988679,95645.0,95621.0,0.10750365]
["bitfinex","BTCUSD",1739860025756,0.253626,95644.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860025957,0.620801,95646.0,95621.0,0.31466165]
["bitfinex","BTCUSD",1739860026168,1.813569,95646.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739860026374,0.156836,95641.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739860026670,0.147181,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860026872,0.147181,95641.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860027263,0.156838,95640.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739860027510,0.642846,95639.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739860027677,0.572399,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860027915,0.696841,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860028327,0.571902,95639.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739860028533,1.156388,95639.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739860028737,1.464613,95640.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739860028950,1.162858,95639.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739860029099,0.156845,95636.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739860029309,1.864126,95635.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739860029515,2.020968,95638.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739860029711,1.864126,95637.0,95631.0,0.001]
["bitfinex","BTCUSD",1739860030295,1.864126,95637.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739860030744,2.410534,95639.0,95626.0,0.16186]
["bitfinex","BTCUSD",1739860030948,2.410534,95639.0,95626.0,0.005]
["bitfinex","BTCUSD",1739860031096,0.156859,95628.0,95626.0,0.002]
["bitfinex","BTCUSD",1739860031296,0.156853,95631.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860031550,0.156849,95634.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860031717,0.682219,95634.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860031923,0.285023,95638.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860032161,0.3356,95637.0,95631.0,0.001]
["bitfinex","BTCUSD",1739860032404,0.01279905,95644.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860032635,0.1258404,95650.0,95628.0,0.002]
["bitfinex","BTCUSD",1739860032807,0.157223,95649.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739860033013,0.157223,95649.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739860033014,0.0001702,95647.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739860033315,0.0001702,95647.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739860033452,0.0001702,95647.0,95630.0,0.00104554]
["bitfinex","BTCUSD",1739860033657,0.0001702,95647.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739860035097,0.0001702,95647.0,95631.0,0.31163965]
["bitfinex","BTCUSD",1739860035293,0.0001702,95647.0,95644.0,0.001]
["bitfinex","BTCUSD",1739860036073,0.0001702,95647.0,95644.0,0.15983]
["bitfinex","BTCUSD",1739860036900,0.0001702,95647.0,95644.0,0.003]
["bitfinex","BTCUSD",1739860037482,0.0001702,95647.0,95644.0,0.15983]
["bitfinex","BTCUSD",1739860037775,7.783e-05,95646.0,95644.0,0.003]
["bitfinex","BTCUSD",1739860038595,7.783e-05,95646.0,95644.0,0.158831]
["bitfinex","BTCUSD",1739860038796,7.783e-05,95646.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739860039000,7.783e-05,95646.0,95644.0,0.002]
["bitfinex","BTCUSD",1739860039299,7.783e-05,95646.0,95644.0,0.005]
["bitfinex","BTCUSD",1739860039726,7.783e-05,95646.0,95631.0,0.10354911]
["bitfinex","BTCUSD",1739860039727,7.783e-05,95646.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739860039903,0.27745502,95641.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739860040064,1.612876,95640.0,95631.0,0.10550365]
["bitfinex","BTCUSD",1739860040260,2.410534,95645.0,95631.0,0.10550365]
["bitfinex","BTCUSD",1739860040485,2.410534,95645.0,95622.0,0.31661217]
["bitfinex","BTCUSD",1739860040645,0.156832,95644.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739860040854,1.833486,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739860041057,1.611965,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739860041292,1.643393,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739860041498,1.599685,95643.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739860041700,0.156838,95640.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739860041903,1.864126,95639.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739860042260,2.180053,95641.0,95631.0,0.001]
["bitfinex","BTCUSD",1739860042465,2.56737,95641.0,95631.0,0.001]
["bitfinex","BTCUSD",1739860042659,2.410534,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860043061,2.410534,95640.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860043260,2.384798,95641.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739860043469,2.567367,95643.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739860043845,0.546408,95642.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739860044001,2.410534,95642.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739860044635,2.395365,95642.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860044841,0.700646,95645.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739860045094,0.437042,95644.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739860045274,0.589164,95645.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739860045485,0.284325,95644.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739860045633,0.115114,95643.0,95633.0,0.157849]
["bitfinex","BTCUSD",1739860045842,2.410534,95645.0,95633.0,0.001]
["bitfinex","BTCUSD",1739860046078,2.410534,95645.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860046079,0.156837,95641.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860046245,1.460787,95640.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860046448,1.892795,95642.0,95635.0,0.002]
["bitfinex","BTCUSD",1739860046654,1.617624,95641.0,95635.0,0.003]
["bitfinex","BTCUSD",1739860046853,1.700787,95640.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860047229,0.12061902,95642.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860047457,0.156844,95636.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860047659,1.807567,95635.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860047871,0.209124,95637.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860048081,0.156847,95635.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860048257,2.410534,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1739860048460,2.410534,95634.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860048794,0.156848,95634.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860049019,2.410534,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860049432,2.560534,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860050043,2.66303765,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860050248,2.66303765,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860050850,2.73966476,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860051630,2.73002476,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860051832,2.91233094,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860052232,2.91133094,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860052435,2.88260383,95633.0,95632.0,0.0013402]
["bitfinex","BTCUSD",1739860052665,2.88360383,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860052884,3.18705928,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860053880,3.21005928,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860054508,1.35557328,95633.0,95632.0,0.0003402]
["bitfinex","BTCUSD",1739860054738,1.35557328,95633.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860054739,0.385367,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860054908,0.76259899,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860055109,0.83469899,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860055367,0.8634261,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860055489,3.2643201,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860055691,3.36682375,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860056782,3.36982375,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860056968,3.36682375,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860057105,3.38620855,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860057872,3.39320855,95622.0,95621.0,0.0023402]
["bitfinex","BTCUSD",1739860058380,3.38320855,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860058520,3.38320855,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860058727,3.39720855,95622.0,95621.0,0.0023402]
["bitfinex","BTCUSD",1739860059096,3.41831153,95622.0,95621.0,0.0023402]
["bitfinex","BTCUSD",1739860060380,3.44975953,95622.0,95621.0,0.0023402]
["bitfinex","BTCUSD",1739860060738,3.44275953,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860061067,3.44975953,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860061241,3.29552877,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860061444,3.21498077,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860062205,2.95137779,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860062332,1.66530734,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860062534,1.81530734,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860062735,1.81330734,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860062950,1.81830734,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860063154,0.82613634,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860063338,0.122142,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860063538,0.005,95622.0,95621.0,0.0502402]
["bitfinex","BTCUSD",1739860063984,0.15,95626.0,95621.0,0.0502402]
["bitfinex","BTCUSD",1739860064190,0.15,95624.0,95621.0,0.0502402]
["bitfinex","BTCUSD",1739860064390,0.006,95622.0,95621.0,0.0512402]
["bitfinex","BTCUSD",1739860064647,0.012,95622.0,95621.0,0.0522402]
["bitfinex","BTCUSD",1739860064852,0.06487783,95646.0,95621.0,0.0502402]
["bitfinex","BTCUSD",1739860065063,0.546408,95643.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739860065265,0.156837,95641.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739860065479,0.15,95636.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739860066180,0.0001701,95633.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739860067265,0.0001701,95633.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739860067765,0.0001701,95633.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739860068011,0.621826,95632.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739860068221,0.748388,95631.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739860068353,0.773177,95632.0,95629.0,0.002]
["bitfinex","BTCUSD",1739860068558,0.156854,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1739860068811,0.156864,95624.0,95622.0,0.08363346]
["bitfinex","BTCUSD",1739860069732,0.156867,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860070005,2.557761,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860071966,2.557761,95622.0,95621.0,0.0033402]
["bitfinex","BTCUSD",1739860072367,1.503696,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860072800,1.469019,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074237,0.376971,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074438,0.329188,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074613,0.209147,95627.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074614,0.156866,95623.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074792,0.646693,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860074988,0.114312,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860075237,0.156863,95625.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860075491,0.156866,95623.0,95621.0,0.0033402]
["bitfinex","BTCUSD",1739860075638,0.105505,95622.0,95621.0,0.0033402]
["bitfinex","BTCUSD",1739860076938,0.105505,95622.0,95621.0,0.0073402]
["bitfinex","BTCUSD",1739860077139,0.105505,95622.0,95621.0,0.0043402]
["bitfinex","BTCUSD",1739860077357,0.575122,95622.0,95621.0,0.0043402]
["bitfinex","BTCUSD",1739860077563,0.575122,95622.0,95621.0,0.0023402]
["bitfinex","BTCUSD",1739860077756,0.575122,95622.0,95621.0,0.0053402]
["bitfinex","BTCUSD",1739860077960,0.575122,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860079733,0.725122,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860081834,0.488562,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860082418,0.255505,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860083749,0.801913,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860085148,0.95878,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860086563,0.853275,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860086762,2.707761,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860092939,2.72552596,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860093544,2.82802961,95622.0,95621.0,0.0083402]
["bitfinex","BTCUSD",1739860093767,3.18455795,95622.0,95621.0,0.0033402]
["bitfinex","BTCUSD",1739860094156,3.18750795,95622.0,95621.0,0.0033402]
["bitfinex","BTCUSD",1739860094343,3.18750795,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860094600,3.18450795,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860094910,3.19450795,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860095074,3.19050795,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860095449,3.19450795,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860095667,3.21089058,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860096107,3.20689058,95622.0,95621.0,0.0013402]
["bitfinex","BTCUSD",1739860096519,3.18712562,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860096740,3.19012562,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860097161,1.33263962,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860097358,3.18712562,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860097596,3.19112562,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860097949,3.29362927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860098190,3.28562927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860098600,3.28962927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860098808,3.28562927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860099170,3.28962927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860099364,3.29262927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860099779,3.31562927,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860099983,3.36863855,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860100346,3.09791021,95622.0,95621.0,0.0003402]
["bitfinex","BTCUSD",1739860100549,0.156918,95591.0,95590.0,0.0496]
["bitfinex","BTCUSD",1739860100759,2.557812,95591.0,95590.0,0.04964428]
["bitfinex","BTCUSD",1739860102287,2.558812,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860103500,2.57124905,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860103675,2.57224905,95591.0,95590.0,0.05764428]
["bitfinex","BTCUSD",1739860104625,2.57124905,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860105265,2.57124905,95591.0,95590.0,0.05564428]
["bitfinex","BTCUSD",1739860105474,2.57024905,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860105887,2.57024905,95591.0,95590.0,0.05464428]
["bitfinex","BTCUSD",1739860106067,2.57024905,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860106519,2.57024905,95591.0,95590.0,0.05464428]
["bitfinex","BTCUSD",1739860106727,2.57024905,95591.0,95590.0,0.05164428]
["bitfinex","BTCUSD",1739860107227,2.57024905,95591.0,95590.0,0.05464428]
["bitfinex","BTCUSD",1739860108021,0.95269905,95591.0,95590.0,0.05464428]
["bitfinex","BTCUSD",1739860108225,0.62163005,95591.0,95590.0,0.05464428]
["bitfinex","BTCUSD",1739860109334,0.62163005,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860109516,0.62163005,95591.0,95590.0,0.05564428]
["bitfinex","BTCUSD",1739860109719,0.62163005,95591.0,95590.0,0.05264428]
["bitfinex","BTCUSD",1739860109923,0.62163005,95591.0,95590.0,0.05664428]
["bitfinex","BTCUSD",1739860111331,0.77854805,95591.0,95590.0,0.05664428]
["bitfinex","BTCUSD",1739860112193,0.77854805,95591.0,95590.0,0.00704428]
["bitfinex","BTCUSD",1739860112900,0.77854805,95591.0,95590.0,4.428e-05]
["bitfinex","BTCUSD",1739860113148,0.77854805,95591.0,95590.0,0.00204428]
["bitfinex","BTCUSD",1739860113305,0.77854805,95591.0,95590.0,0.00504428]
["bitfinex","BTCUSD",1739860113750,0.77854805,95591.0,95590.0,0.00204428]
["bitfinex","BTCUSD",1739860114104,0.77854805,95591.0,95590.0,0.00504428]
["bitfinex","BTCUSD",1739860114963,0.77854805,95591.0,95590.0,0.00304428]
["bitfinex","BTCUSD",1739860115162,0.77854805,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860118241,0.40349605,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860118370,0.56041405,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860120386,0.40349605,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860120789,0.1789069,95591.0,95590.0,0.16230488]
["bitfinex","BTCUSD",1739860120994,0.01638534,95601.0,95590.0,0.08568488]
["bitfinex","BTCUSD",1739860121280,0.15,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739860121476,1.140266,95598.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739860121677,1.140266,95598.0,95592.0,0.0466]
["bitfinex","BTCUSD",1739860122103,1.140266,95598.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739860122308,1.140266,95598.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739860122508,0.334256,95598.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739860122707,1.436482,95598.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739860123550,1.436482,95598.0,95595.0,0.004]
["bitfinex","BTCUSD",1739860124382,1.436482,95598.0,95593.0,0.161915]
["bitfinex","BTCUSD",1739860125250,1.436482,95598.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739860125448,1.436482,95598.0,95595.0,0.005]
["bitfinex","BTCUSD",1739860125651,1.24393,95598.0,95595.0,0.005]
["bitfinex","BTCUSD",1739860125853,2.060959,95598.0,95595.0,0.005]
["bitfinex","BTCUSD",1739860126081,1.776652,95598.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739860126228,1.648048,95598.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739860126430,1.063881,95598.0,95596.0,0.156908]
["bitfinex","BTCUSD",1739860126659,0.957931,95598.0,95593.0,0.005]
["bitfinex","BTCUSD",1739860126866,1.106479,95598.0,95595.0,0.004]
["bitfinex","BTCUSD",1739860127061,1.106479,95598.0,95595.0,0.005]
["bitfinex","BTCUSD",1739860127476,1.106479,95598.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739860127691,0.15,95599.0,95595.0,0.16191]
["bitfinex","BTCUSD",1739860127890,1.344401,95598.0,95595.0,0.16191]
["bitfinex","BTCUSD",1739860128092,0.649453,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739860128347,0.93192,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739860128518,0.297037,95600.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739860128926,0.173901,95600.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739860129128,0.113399,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739860129375,0.293609,95600.0,95598.0,0.236007]
["bitfinex","BTCUSD",1739860129675,0.15,95608.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739860130006,0.944927,95608.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739860130194,1.099274,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739860130398,0.726505,95607.0,95606.0,0.203893]
["bitfinex","BTCUSD",1739860130610,0.566291,95607.0,95606.0,0.203893]
["bitfinex","BTCUSD",1739860130981,0.534307,95607.0,95606.0,0.203893]
["bitfinex","BTCUSD",1739860131196,0.534307,95607.0,95606.0,0.047]
["bitfinex","BTCUSD",1739860132402,0.534307,95607.0,95598.0,0.0791]
["bitfinex","BTCUSD",1739860132608,0.306892,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1739860132812,0.40939565,95607.0,95606.0,0.002]
["bitfinex","BTCUSD",1739860133013,0.40939565,95607.0,95606.0,0.003]
["bitfinex","BTCUSD",1739860133224,0.40939565,95607.0,95606.0,0.001]
["bitfinex","BTCUSD",1739860133427,0.156912,95595.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860133797,2.188742,95594.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860134003,2.188742,95596.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860134215,2.188742,95598.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860134418,0.156908,95597.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860134658,2.188742,95596.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860134815,0.15691,95596.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860135015,2.188742,95595.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860135385,2.345654,95595.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860135588,2.188742,95594.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860136033,2.188742,95598.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860136238,2.188742,95605.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860136445,0.15691,95596.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860136645,2.188742,95595.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860136986,2.188742,95595.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860137189,2.188742,95599.0,95590.0,0.00738488]
["bitfinex","BTCUSD",1739860137387,2.188742,95599.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860137590,0.15691,95596.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860137766,2.188742,95595.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860138804,2.188742,95595.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860139028,2.188742,95595.0,95590.0,0.00738488]
["bitfinex","BTCUSD",1739860139430,2.345651,95597.0,95590.0,0.00738488]
["bitfinex","BTCUSD",1739860139632,0.334256,95594.0,95590.0,0.00738488]
["bitfinex","BTCUSD",1739860139835,1.854486,95595.0,95590.0,0.00738488]
["bitfinex","BTCUSD",1739860139997,2.188742,95595.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860140193,2.188742,95595.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860140459,2.188742,95597.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860140674,0.334256,95594.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860140882,2.188742,95595.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860141174,2.34565,95597.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860141324,2.188742,95596.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860141959,2.188742,95597.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860142224,0.334256,95595.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860142499,2.188742,95594.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860142716,0.334256,95594.0,95590.0,0.00138488]
["bitfinex","BTCUSD",1739860142919,2.188742,95593.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860143089,0.156916,95593.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860143315,2.188742,95592.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860143545,0.156917,95592.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860143742,0.0001703,95598.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860143743,2.188742,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860143942,2.188742,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860143943,0.156918,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860144404,0.306918,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860144617,2.49566,95591.0,95590.0,0.00538488]
["bitfinex","BTCUSD",1739860145025,2.49566,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860145211,2.49566,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860145418,2.49566,95591.0,95590.0,0.00638488]
["bitfinex","BTCUSD",1739860145629,2.49566,95591.0,95590.0,0.00438488]
["bitfinex","BTCUSD",1739860146009,2.49566,95591.0,95590.0,0.00138488]
["bitfinex","BTCUSD",1739860146215,2.49566,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860146587,0.641174,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860146791,2.49566,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860149057,2.59816365,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860149276,2.49566,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860150272,2.64677047,95591.0,95590.0,0.00338488]
["bitfinex","BTCUSD",1739860151488,2.64677047,95591.0,95590.0,0.00238488]
["bitfinex","BTCUSD",1739860151692,2.64977047,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860151892,2.64677047,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860152092,2.64977047,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860152292,2.75527412,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860152498,2.75227412,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860153011,2.62055156,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860153196,2.55711156,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860153422,2.54072365,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860153822,2.53772365,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860155045,2.53672365,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860155343,2.53972365,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860156386,2.55611181,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860159944,2.31779017,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860160799,2.40611181,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860162580,2.38972365,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860163128,2.4922273,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860165437,2.49800995,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860165792,2.3975063,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860165994,2.35330859,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860166194,2.26988159,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860166429,2.01245994,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860166641,0.20472065,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860166849,0.20472065,95591.0,95590.0,0.04718488]
["bitfinex","BTCUSD",1739860167053,0.01178265,95591.0,95590.0,0.12958488]
["bitfinex","BTCUSD",1739860167890,0.00978265,95591.0,95590.0,0.23208853]
["bitfinex","BTCUSD",1739860168089,0.00778265,95591.0,95590.0,0.23208853]
["bitfinex","BTCUSD",1739860168303,0.01178265,95591.0,95590.0,0.23208853]
["bitfinex","BTCUSD",1739860168515,0.004,95591.0,95590.0,0.23208853]
["bitfinex","BTCUSD",1739860168698,0.002,95591.0,95590.0,0.23208853]
["bitfinex","BTCUSD",1739860168898,0.003,95591.0,95590.0,0.24208853]
["bitfinex","BTCUSD",1739860173807,0.003,95591.0,95590.0,0.39208853]
["bitfinex","BTCUSD",1739860176471,0.0031703,95591.0,95590.0,0.39208853]
["bitfinex","BTCUSD",1739860187806,0.0031703,95591.0,95590.0,0.24208853]
["bitfinex","BTCUSD",1739860194907,0.18756783,95619.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739860195082,1.680774,95618.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739860195281,0.903886,95617.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739860195468,0.01585106,95617.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739860195661,1.244612,95616.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739860195868,1.168527,95618.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739860196079,1.2824,95619.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860196276,1.550556,95618.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860196871,1.56614734,95618.0,95594.0,0.209218]
["bitfinex","BTCUSD",1739860197003,1.446449,95617.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860197182,1.784705,95617.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739860197388,0.07910256,95611.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739860197609,0.517332,95610.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860197806,1.924705,95616.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860198173,0.23598156,95615.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739860198394,2.100607,95614.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739860198611,0.07910256,95613.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739860198795,1.59419756,95613.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860198993,1.037192,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739860199217,0.001,95616.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739860199506,0.334256,95611.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860199660,1.641991,95614.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860200002,1.642606,95615.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860200301,0.334256,95613.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860200507,1.617024,95614.0,95595.0,0.31171865]
["bitfinex","BTCUSD",1739860200663,0.0001703,95615.0,95595.0,0.31171865]
["bitfinex","BTCUSD",1739860200862,1.597954,95614.0,95595.0,0.31171865]
["bitfinex","BTCUSD",1739860201043,1.1051,95614.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739860201252,0.283214,95614.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739860201458,0.272735,95614.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739860201862,0.272735,95614.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739860202061,0.0001703,95615.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739860202259,0.312735,95614.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739860202668,0.312735,95614.0,95603.0,0.209196]
["bitfinex","BTCUSD",1739860202894,0.312735,95614.0,95607.0,0.15689]
["bitfinex","BTCUSD",1739860203321,0.646991,95614.0,95598.0,0.0787]
["bitfinex","BTCUSD",1739860203520,0.07910256,95610.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860203747,0.07910256,95610.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739860203973,0.07910256,95610.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860204288,0.321801,95609.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860204514,0.321801,95609.0,95598.0,0.209208]
["bitfinex","BTCUSD",1739860204716,0.321801,95609.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739860204924,0.321801,95609.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739860205309,0.0001703,95615.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860205439,1.810128,95614.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860205658,1.070354,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739860205858,0.965588,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739860206082,1.25401,95614.0,95604.0,0.209195]
["bitfinex","BTCUSD",1739860206288,1.25401,95614.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739860206495,1.25401,95614.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739860206696,1.011261,95614.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739860206906,0.424678,95613.0,95611.0,0.156884]
["bitfinex","BTCUSD",1739860207118,0.378142,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739860207332,0.155456,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739860208535,0.155456,95614.0,95613.0,0.159882]
["bitfinex","BTCUSD",1739860208935,0.155456,95614.0,95613.0,0.161882]
["bitfinex","BTCUSD",1739860209707,0.155456,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739860209925,0.155456,95614.0,95613.0,0.159882]
["bitfinex","BTCUSD",1739860210561,0.489712,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739860211403,0.489712,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1739860212201,0.489712,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739860212401,0.489712,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1739860212575,0.489712,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1739860212980,0.489712,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1739860214415,0.489712,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739860214733,0.489712,95614.0,95613.0,0.001]
["bitfinex","BTCUSD",1739860214931,0.489712,95614.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860215132,0.489712,95614.0,95608.0,0.22223066]
["bitfinex","BTCUSD",1739860215313,0.489712,95614.0,95613.0,0.002]
["bitfinex","BTCUSD",1739860215514,0.489712,95614.0,95612.0,0.156883]
["bitfinex","BTCUSD",1739860216008,0.489712,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739860216234,0.155456,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739860217427,0.155456,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1739860218509,0.155456,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1739860219447,0.155456,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860219619,0.489712,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860219924,0.489712,95614.0,95613.0,0.009]
["bitfinex","BTCUSD",1739860220365,0.489712,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860220544,0.489712,95614.0,95613.0,0.007]
["bitfinex","BTCUSD",1739860220971,0.646592,95614.0,95613.0,0.007]
["bitfinex","BTCUSD",1739860221225,0.646592,95614.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860221226,0.489712,95614.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860221413,2.188742,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860221621,2.188742,95614.0,95613.0,0.006]
["bitfinex","BTCUSD",1739860221922,2.188742,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860222152,2.188742,95614.0,95613.0,0.005]
["bitfinex","BTCUSD",1739860222373,2.188742,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860222616,2.22223965,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860222827,2.188742,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739860223240,0.156888,95609.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860223462,2.34563,95609.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860224310,2.52673365,95609.0,95608.0,0.0003406]
["bitfinex","BTCUSD",1739860225095,2.52673365,95609.0,95608.0,0.0023406]
["bitfinex","BTCUSD",1739860225295,2.52673365,95609.0,95608.0,0.0053406]
["bitfinex","BTCUSD",1739860226060,2.67673365,95609.0,95608.0,0.0053406]
["bitfinex","BTCUSD",1739860226196,2.85925621,95609.0,95608.0,0.0053406]
["bitfinex","BTCUSD",1739860226598,2.75675256,95609.0,95608.0,0.0053406]
["bitfinex","BTCUSD",1739860227005,3.0544809,95609.0,95608.0,0.0053406]
["bitfinex","BTCUSD",1739860227305,0.156918,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860227506,2.42516,95591.0,95590.0,0.00038488]
["bitfinex","BTCUSD",1739860228753,2.42516,95591.0,95590.0,0.00138488]
["bitfinex","BTCUSD",1739860229769,0.570674,95591.0,95590.0,0.00138488]
["bitfinex","BTCUSD",1739860229967,0.156938,95579.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739860230140,1.809781,95578.0,95566.0,4.428e-05]
["bitfinex","BTCUSD",1739860230338,1.345538,95577.0,95566.0,0.15700228]
["bitfinex","BTCUSD",1739860230816,1.345538,95577.0,95566.0,4.428e-05]
["bitfinex","BTCUSD",1739860230963,0.939953,95576.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739860231297,1.124628,95577.0,95566.0,4.428e-05]
["bitfinex","BTCUSD",1739860231499,0.156938,95579.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739860231703,1.850727,95578.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739860232033,1.87038245,95578.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739860232212,2.048113,95577.0,95571.0,0.004]
["bitfinex","BTCUSD",1739860232601,1.041194,95576.0,95571.0,0.16095]
["bitfinex","BTCUSD",1739860232797,0.01975604,95578.0,95571.0,0.004]
["bitfinex","BTCUSD",1739860232999,1.38972,95577.0,95571.0,0.004]
["bitfinex","BTCUSD",1739860233162,1.707078,95580.0,95571.0,0.004]
["bitfinex","BTCUSD",1739860233380,0.156936,95580.0,95571.0,0.004]
["bitfinex","BTCUSD",1739860233581,1.748933,95579.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739860233887,1.205721,95582.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739860234134,1.325712,95584.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739860234332,0.400547,95583.0,95566.0,4.428e-05]
["bitfinex","BTCUSD",1739860234535,1.545584,95590.0,95567.0,0.10650365]
["bitfinex","BTCUSD",1739860234779,0.10912,95589.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739860234977,0.10912,95589.0,95571.0,0.003]
["bitfinex","BTCUSD",1739860234978,0.01979148,95590.0,95572.0,0.0454]
["bitfinex","BTCUSD",1739860235184,0.27472834,95591.0,95574.0,0.0818]
["bitfinex","BTCUSD",1739860235338,0.22741,95590.0,95575.0,0.10354978]
["bitfinex","BTCUSD",1739860235575,0.22741,95590.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739860235816,0.22741,95590.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739860236228,0.22741,95590.0,95580.0,0.209248]
["bitfinex","BTCUSD",1739860236429,0.22741,95590.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739860236430,0.24664433,95590.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739860236635,1.146825,95589.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739860237194,1.612801,95590.0,95585.0,0.001]
["bitfinex","BTCUSD",1739860237308,1.278545,95590.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739860237511,1.618121,95590.0,95585.0,0.002]
["bitfinex","BTCUSD",1739860237707,1.69609561,95590.0,95585.0,0.002]
["bitfinex","BTCUSD",1739860237911,1.603823,95589.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739860238122,1.938079,95589.0,95585.0,0.005]
["bitfinex","BTCUSD",1739860238523,1.832106,95589.0,95585.0,0.003]
["bitfinex","BTCUSD",1739860238721,2.248068,95589.0,95568.0,0.16223346]
["bitfinex","BTCUSD",1739860238934,0.156928,95586.0,95575.0,0.159944]
["bitfinex","BTCUSD",1739860239158,0.436566,95585.0,95575.0,0.003]
["bitfinex","BTCUSD",1739860239357,2.188742,95587.0,95575.0,0.003]
["bitfinex","BTCUSD",1739860239560,2.188742,95587.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739860239866,0.443695,95587.0,95585.0,0.002]
["bitfinex","BTCUSD",1739860240065,0.01935048,95590.0,95585.0,0.158928]
["bitfinex","BTCUSD",1739860240269,0.79399,95589.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739860240467,0.746987,95595.0,95577.0,0.0487]
["bitfinex","BTCUSD",1739860240668,0.01920008,95596.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739860240896,0.0827,95614.0,95584.0,0.0786]
["bitfinex","BTCUSD",1739860241070,0.156897,95604.0,95585.0,0.00104606]
["bitfinex","BTCUSD",1739860241269,1.72199,95603.0,95585.0,0.00104606]
["bitfinex","BTCUSD",1739860241521,1.912807,95606.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739860241747,0.156896,95605.0,95593.0,0.156914]
["bitfinex","BTCUSD",1739860241911,0.156899,95603.0,95584.0,0.18210365]
["bitfinex","BTCUSD",1739860242114,1.794793,95602.0,95591.0,0.156917]
["bitfinex","BTCUSD",1739860242313,1.794793,95602.0,95588.0,0.209229]
["bitfinex","BTCUSD",1739860243155,1.794793,95602.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739860243398,1.503772,95601.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739860243669,1.222026,95603.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739860243868,0.334256,95600.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739860244061,1.513467,95602.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739860244289,1.847723,95602.0,95590.0,0.156919]
["bitfinex","BTCUSD",1739860244509,1.847723,95602.0,95591.0,0.156917]
["bitfinex","BTCUSD",1739860245362,1.847723,95602.0,95592.0,0.002]
["bitfinex","BTCUSD",1739860245575,1.757635,95602.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739860245803,1.622617,95601.0,95591.0,0.209223]
["bitfinex","BTCUSD",1739860246014,1.495539,95600.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739860246215,0.334256,95600.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739860246413,0.156897,95604.0,95592.0,0.157915]
["bitfinex","BTCUSD",1739860246622,2.135449,95603.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739860246824,2.118462,95603.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739860247079,1.659956,95602.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739860247294,2.188742,95609.0,95592.0,0.209222]
["bitfinex","BTCUSD",1739860247584,0.392837,95608.0,95598.0,0.0786]
["bitfinex","BTCUSD",1739860247746,1.290129,95613.0,95598.0,0.0786]
["bitfinex","BTCUSD",1739860248084,1.44,95613.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739860248310,0.334256,95612.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739860248488,0.705728,95612.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739860248693,0.01947178,95614.0,95608.0,0.209187]
["bitfinex","BTCUSD",1739860248897,0.341807,95613.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739860249109,0.238465,95613.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739860249348,0.71981713,95614.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739860249486,1.13224813,95614.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739860249682,1.631322,95613.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739860249883,1.631322,95613.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739860250089,1.711814,95614.0,95598.0,0.18210365]
["bitfinex","BTCUSD",1739860250310,1.080315,95614.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739860250509,1.17844163,95614.0,95598.0,0.18210365]
["bitfinex","BTCUSD",1739860250749,1.2106873,95613.0,95599.0,0.209205]
["bitfinex","BTCUSD",1739860251044,0.96101,95612.0,95599.0,0.209205]
["bitfinex","BTCUSD",1739860251442,0.96101,95612.0,95598.0,0.18110365]
["bitfinex","BTCUSD",1739860251624,0.96101,95612.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739860251830,0.96101,95612.0,95593.0,0.03720598]
["bitfinex","BTCUSD",1739860252024,0.156889,95609.0,95593.0,0.03720598]
["bitfinex","BTCUSD",1739860252227,0.33530203,95608.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739860252433,0.334256,95607.0,95594.0,0.209217]
["bitfinex","BTCUSD",1739860252782,1.407992,95612.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739860252987,0.334256,95606.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739860253188,0.334256,95610.0,95593.0,0.03720598]
["bitfinex","BTCUSD",1739860253397,1.407992,95612.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739860253601,1.564876,95612.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739860253802,0.334256,95611.0,95593.0,0.24742398]
["bitfinex","BTCUSD",1739860253914,0.156887,95610.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739860254116,0.334256,95611.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739860254315,0.334256,95611.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739860254520,1.667992,95612.0,95601.0,0.003]
["bitfinex","BTCUSD",1739860254766,0.156885,95611.0,95601.0,0.002]
["bitfinex","BTCUSD",1739860255023,0.334256,95610.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739860255506,0.00104603,95609.0,95600.0,0.158903]
["bitfinex","BTCUSD",1739860255702,0.00104603,95609.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860255861,0.491146,95608.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860256061,0.334256,95607.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860256266,0.156902,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860256467,1.606882,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860256684,1.400831,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860256893,0.156899,95603.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860257096,0.651752,95602.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860257463,1.580199,95608.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739860257658,0.156893,95606.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739860257861,1.343661,95605.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860258063,1.500556,95605.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860258180,1.122019,95604.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860258581,0.15689,95608.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860258786,0.156897,95604.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860258971,1.120363,95603.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860259175,2.016009,95606.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860259391,1.216763,95605.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860259549,1.999414,95609.0,95600.0,0.004]
["bitfinex","BTCUSD",1739860259757,0.00104603,95608.0,95593.0,0.156913]
["bitfinex","BTCUSD",1739860259956,0.156897,95604.0,95600.0,0.003]
["bitfinex","BTCUSD",1739860260278,1.651089,95603.0,95600.0,0.002]
["bitfinex","BTCUSD",1739860260536,1.17872103,95602.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860260739,0.156902,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1739860260871,1.347611,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1739860261096,0.63448825,95601.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860261434,0.1569,95602.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860261642,1.332685,95601.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860261852,1.296364,95600.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860262026,0.1,95599.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860262234,1.327096,95600.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860262409,1.326267,95600.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860262614,1.643137,95600.0,95592.0,0.0033406]
["bitfinex","BTCUSD",1739860262825,0.156915,95594.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860263040,1.618927,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860263261,1.744675,95598.0,95592.0,0.0043406]
["bitfinex","BTCUSD",1739860263457,0.00104603,95597.0,95592.0,0.0023406]
["bitfinex","BTCUSD",1739860263660,1.74572103,95600.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860263865,0.156908,95597.0,95592.0,0.0023406]
["bitfinex","BTCUSD",1739860264103,0.156912,95595.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860264334,1.464522,95594.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860264540,1.464522,95594.0,95592.0,0.0073406]
["bitfinex","BTCUSD",1739860264740,1.621436,95594.0,95592.0,0.0023406]
["bitfinex","BTCUSD",1739860264936,1.425139,95593.0,95592.0,0.0023406]
["bitfinex","BTCUSD",1739860265403,1.304855,95593.0,95592.0,0.0023406]
["bitfinex","BTCUSD",1739860265994,1.304855,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860266203,0.156914,95594.0,95592.0,0.0073406]
["bitfinex","BTCUSD",1739860266410,1.74572103,95593.0,95592.0,0.0073406]
["bitfinex","BTCUSD",1739860266645,1.744675,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860266882,1.744675,95593.0,95592.0,0.0093406]
["bitfinex","BTCUSD",1739860267091,1.744675,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860267497,1.744675,95593.0,95592.0,0.0093406]
["bitfinex","BTCUSD",1739860267817,1.744675,95593.0,95592.0,0.0043406]
["bitfinex","BTCUSD",1739860267980,1.744675,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860268196,1.84717865,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860268396,1.744675,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860269126,1.91417258,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860269357,2.12749396,95593.0,95592.0,0.0053406]
["bitfinex","BTCUSD",1739860269558,2.12749396,95593.0,95592.0,0.0013406]
["bitfinex","BTCUSD",1739860269559,1.97749396,95593.0,95592.0,0.0013406]
["bitfinex","BTCUSD",1739860269758,2.01097851,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860269988,2.11348216,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860270172,2.11348216,95593.0,95592.0,0.0013406]
["bitfinex","BTCUSD",1739860270504,2.15888216,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860270968,2.6086105,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860271936,2.6116105,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860272147,2.54050677,95593.0,95592.0,0.0003406]
["bitfinex","BTCUSD",1739860272370,0.156962,95564.0,95563.0,0.0003408]
["bitfinex","BTCUSD",1739860273323,0.15800803,95564.0,95563.0,0.0003408]
["bitfinex","BTCUSD",1739860273530,0.15800803,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860273531,2.85483103,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860273739,1.63604,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860273944,1.4419782,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860274150,0.17392958,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860274390,0.13155258,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860275004,0.13259861,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860275211,0.112055,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860275385,0.854243,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860275605,0.95674665,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860275972,0.854243,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860276180,0.854243,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860277603,0.379164,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860277811,0.237621,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860278023,0.112055,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860278216,0.113055,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860278503,0.112055,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860279308,0.15,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860279591,0.305756,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860279797,0.262689,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860279978,0.15,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860280176,0.336006,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860280421,0.285972,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860280683,0.15,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860281003,0.27472834,95577.0,95563.0,0.05048508]
["bitfinex","BTCUSD",1739860281257,0.382578,95576.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739860281460,0.27472834,95577.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739860281668,0.251614,95576.0,95563.0,0.05048508]
["bitfinex","BTCUSD",1739860281879,0.02082888,95597.0,95581.0,0.0495]
["bitfinex","BTCUSD",1739860282084,0.110335,95596.0,95582.0,0.0757]
["bitfinex","BTCUSD",1739860282507,0.825331,95596.0,95582.0,0.0757]
["bitfinex","BTCUSD",1739860282714,1.779475,95595.0,95582.0,0.0757]
["bitfinex","BTCUSD",1739860282932,0.15692,95590.0,95582.0,0.0737]
["bitfinex","BTCUSD",1739860283147,0.12053657,95600.0,95581.0,0.206433]
["bitfinex","BTCUSD",1739860283148,0.156931,95583.0,95581.0,0.0495]
["bitfinex","BTCUSD",1739860283393,1.644675,95582.0,95571.0,0.0456]
["bitfinex","BTCUSD",1739860283603,0.12053657,95581.0,95571.0,0.0456]
["bitfinex","BTCUSD",1739860283816,0.1215826,95581.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739860284010,2.440136,95580.0,95562.0,0.0464]
["bitfinex","BTCUSD",1739860284249,0.156954,95570.0,95562.0,0.0464]
["bitfinex","BTCUSD",1739860284463,0.193776,95569.0,95562.0,0.0464]
["bitfinex","BTCUSD",1739860284699,0.15104603,95568.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860284921,0.15,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739860285132,1.209915,95567.0,95566.0,0.003]
["bitfinex","BTCUSD",1739860285496,1.209915,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739860285698,1.209915,95567.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739860286055,1.209915,95567.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860286259,0.00104603,95566.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860286486,0.00104603,95566.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860286904,0.156958,95567.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860286905,0.15,95572.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860287108,0.306953,95570.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860287340,0.15,95568.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860287572,0.156962,95565.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860287712,1.64572103,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860287916,1.644675,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860288143,2.313291,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860288471,2.255571,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860288824,2.255571,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860289059,2.255571,95564.0,95563.0,0.00438508]
["bitfinex","BTCUSD",1739860289465,2.255571,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860289664,2.255571,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860289876,2.255571,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860290202,2.35807465,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860290318,2.4605783,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860290547,1.1690233,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860290760,2.71119465,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860291175,2.27877065,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860291379,2.27877065,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860291588,1.794675,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860291800,1.794675,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860291801,0.15,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860291998,0.15104603,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860292359,0.753412,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860292798,0.53054,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860293004,1.53078326,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860293211,1.508256,95564.0,95563.0,0.00338508]
["bitfinex","BTCUSD",1739860293416,1.58466965,95564.0,95563.0,0.00338508]
["bitfinex","BTCUSD",1739860293625,1.57369365,95564.0,95563.0,0.00338508]
["bitfinex","BTCUSD",1739860293825,1.50097365,95564.0,95563.0,0.00338508]
["bitfinex","BTCUSD",1739860294186,1.44668865,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860294396,1.5491923,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860294589,1.44668865,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860294842,1.44668865,95564.0,95563.0,0.00338508]
["bitfinex","BTCUSD",1739860295029,1.57258865,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860295451,1.57258865,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860296890,1.63779254,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860297116,1.74029619,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860297702,1.74029619,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860297884,1.74129619,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860298461,2.01702453,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860298695,2.01602453,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860298930,2.02102453,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860299198,2.01502453,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860299562,2.02202453,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860300423,2.02902453,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860300633,1.89235614,95564.0,95563.0,0.00238508]
["bitfinex","BTCUSD",1739860300826,1.88535614,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860301076,1.87835614,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860301195,1.99385979,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860301793,1.99285979,95564.0,95563.0,0.00038508]
["bitfinex","BTCUSD",1739860302005,1.99985979,95564.0,95563.0,0.00138508]
["bitfinex","BTCUSD",1739860302839,0.15,95559.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860303039,0.306984,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860303243,4.47253865,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860303426,5.01786065,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860303786,4.17749565,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860304072,4.20972604,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860304246,4.31222969,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860304491,4.31422969,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860304879,4.35972969,95551.0,95550.0,0.0003804]
["bitfinex","BTCUSD",1739860305068,0.157044,95515.0,95513.0,0.00111837]
["bitfinex","BTCUSD",1739860305270,1.644675,95514.0,95513.0,0.00156068]
["bitfinex","BTCUSD",1739860305477,0.157045,95514.0,95513.0,0.00156068]
["bitfinex","BTCUSD",1739860305678,2.60944196,95514.0,95513.0,0.00156068]
["bitfinex","BTCUSD",1739860306040,2.62759364,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860306308,2.64703688,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860306630,2.65792054,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860306848,2.79703688,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860307904,2.79803688,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860308135,2.60641188,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860308347,2.31829288,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860308554,2.42079653,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860309404,1.67168753,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860309603,0.85626392,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860310234,0.38754092,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860310439,2.0491929,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860311243,2.15169655,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860311413,2.2542002,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860311825,1.6226092,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860312430,1.52010555,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860312630,1.51042555,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860312818,1.51076635,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860313425,1.47434613,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860313778,1.51049548,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860313914,1.27290948,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860314112,1.3093297,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860314321,1.27290948,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860314518,1.17289648,95514.0,95513.0,0.00044231]
["bitfinex","BTCUSD",1739860314716,1.17289648,95514.0,95513.0,0.15748831]
["bitfinex","BTCUSD",1739860314717,1.2093167,95514.0,95513.0,0.15748831]
["bitfinex","BTCUSD",1739860314929,0.16830744,95514.0,95513.0,0.15748831]
["bitfinex","BTCUSD",1739860315135,0.0003408,95514.0,95513.0,0.15748831]
["bitfinex","BTCUSD",1739860315336,0.0003408,95514.0,95513.0,0.28858831]
["bitfinex","BTCUSD",1739860316203,0.0003408,95514.0,95513.0,0.31158831]
["bitfinex","BTCUSD",1739860316826,0.0013408,95514.0,95513.0,0.31358831]
["bitfinex","BTCUSD",1739860317527,0.0013408,95514.0,95513.0,0.41609196]
["bitfinex","BTCUSD",1739860317851,0.0013408,95514.0,95513.0,0.41809196]
["bitfinex","BTCUSD",1739860318494,0.0013408,95514.0,95513.0,0.41609196]
["bitfinex","BTCUSD",1739860318495,0.0003408,95514.0,95513.0,0.41609196]
["bitfinex","BTCUSD",1739860318671,0.0003408,95514.0,95513.0,0.41409196]
["bitfinex","BTCUSD",1739860318869,0.0003408,95514.0,95513.0,0.41809196]
["bitfinex","BTCUSD",1739860319080,0.0013408,95514.0,95513.0,0.41809196]
["bitfinex","BTCUSD",1739860319699,0.0023408,95514.0,95513.0,0.42509196]
["bitfinex","BTCUSD",1739860320344,0.0013408,95514.0,95513.0,0.42109196]
["bitfinex","BTCUSD",1739860320545,0.0023408,95514.0,95513.0,0.42309196]
["bitfinex","BTCUSD",1739860320746,0.0013408,95514.0,95513.0,0.43710571]
["bitfinex","BTCUSD",1739860320956,0.0003408,95514.0,95513.0,0.43510571]
["bitfinex","BTCUSD",1739860321132,0.0023408,95514.0,95513.0,0.44410571]
["bitfinex","BTCUSD",1739860321331,8e-07,95514.0,95513.0,0.44410571]
["bitfinex","BTCUSD",1739860321531,0.16304,95558.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739860321733,0.121999,95557.0,95546.0,0.0785]
["bitfinex","BTCUSD",1739860322083,0.250291,95558.0,95546.0,0.0785]
["bitfinex","BTCUSD",1739860322231,0.03146,95559.0,95547.0,0.023]
["bitfinex","BTCUSD",1739860322434,0.16703657,95580.0,95547.0,0.023]
["bitfinex","BTCUSD",1739860322640,0.15,95578.0,95547.0,0.023]
["bitfinex","BTCUSD",1739860322843,0.12053657,95570.0,95547.0,0.0230442]
["bitfinex","BTCUSD",1739860323064,0.15,95568.0,95547.0,0.0230442]
["bitfinex","BTCUSD",1739860323265,0.12053657,95560.0,95547.0,0.0230442]
["bitfinex","BTCUSD",1739860323591,1.644675,95559.0,95547.0,0.0230442]
["bitfinex","BTCUSD",1739860324118,2.606857,95559.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860324329,0.25250365,95558.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860324528,0.15,95556.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860324730,0.15,95554.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860324989,0.15,95552.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860325194,0.15,95552.0,95547.0,0.0020442]
["bitfinex","BTCUSD",1739860325195,0.15,95550.0,95547.0,0.0020442]
["bitfinex","BTCUSD",1739860325383,0.108748,95549.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860325546,0.15,95550.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860325729,1.644675,95549.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860326298,1.618307,95549.0,95547.0,0.0020442]
["bitfinex","BTCUSD",1739860326499,2.007206,95548.0,95547.0,0.0040442]
["bitfinex","BTCUSD",1739860326649,0.01420008,95548.0,95547.0,0.0040442]
["bitfinex","BTCUSD",1739860326850,2.10098108,95548.0,95547.0,0.0020442]
["bitfinex","BTCUSD",1739860327053,1.267001,95548.0,95547.0,0.0020442]
["bitfinex","BTCUSD",1739860327288,0.001,95549.0,95547.0,0.0070442]
["bitfinex","BTCUSD",1739860327451,0.001,95549.0,95547.0,0.0050442]
["bitfinex","BTCUSD",1739860327650,0.512381,95548.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860327855,0.15,95554.0,95547.0,0.0030442]
["bitfinex","BTCUSD",1739860328052,0.001,95548.0,95547.0,0.0060442]
["bitfinex","BTCUSD",1739860328257,0.6782,95548.0,95547.0,0.0060442]
["bitfinex","BTCUSD",1739860328461,0.662261,95548.0,95547.0,0.0060442]
["bitfinex","BTCUSD",1739860328655,0.001,95548.0,95547.0,0.0060442]
["bitfinex","BTCUSD",1739860328886,0.170878,95548.0,95547.0,0.0060442]
["bitfinex","BTCUSD",1739860329143,1.493334,95548.0,95547.0,0.0090442]
["bitfinex","BTCUSD",1739860329352,0.27472834,95559.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860329510,0.27472834,95559.0,95548.0,0.0752]
["bitfinex","BTCUSD",1739860330185,0.15,95558.0,95548.0,0.0752]
["bitfinex","BTCUSD",1739860330406,0.15,95558.0,95548.0,0.0742]
["bitfinex","BTCUSD",1739860330828,0.031459,95570.0,95548.0,0.0742]
["bitfinex","BTCUSD",1739860331057,0.15,95568.0,95548.0,0.0742]
["bitfinex","BTCUSD",1739860331270,0.01639503,95573.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860331487,0.772619,95572.0,95556.0,0.209299]
["bitfinex","BTCUSD",1739860331697,0.15,95571.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739860331904,0.15,95569.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739860332108,0.817481,95568.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739860332320,0.817481,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739860332582,0.817481,95568.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860332794,0.664764,95567.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739860332999,0.664764,95567.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860333205,0.850102,95566.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860333405,1.644675,95568.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860333609,0.12053657,95560.0,95548.0,0.0742]
["bitfinex","BTCUSD",1739860333815,1.644675,95559.0,95548.0,0.0742]
["bitfinex","BTCUSD",1739860334219,1.644675,95559.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860334423,1.644675,95559.0,95549.0,0.002]
["bitfinex","BTCUSD",1739860334777,1.700941,95558.0,95549.0,0.002]
["bitfinex","BTCUSD",1739860334978,1.398503,95557.0,95549.0,0.002]
["bitfinex","BTCUSD",1739860335311,1.428033,95559.0,95549.0,0.002]
["bitfinex","BTCUSD",1739860335545,1.407445,95559.0,95549.0,0.002]
["bitfinex","BTCUSD",1739860335779,1.63836273,95559.0,95547.0,0.1570342]
["bitfinex","BTCUSD",1739860335994,0.255531,95558.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739860336208,0.400342,95559.0,95548.0,0.003]
["bitfinex","BTCUSD",1739860336482,0.15,95567.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739860336693,1.467671,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739860336900,0.15,95565.0,95550.0,0.023]
["bitfinex","BTCUSD",1739860337110,0.15,95563.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739860337327,0.15,95567.0,95554.0,0.0493]
["bitfinex","BTCUSD",1739860337949,0.15,95565.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739860338161,0.15,95563.0,95554.0,0.0493]
["bitfinex","BTCUSD",1739860338580,0.15,95563.0,95554.0,0.0503]
["bitfinex","BTCUSD",1739860338726,0.15,95563.0,95554.0,0.258604]
["bitfinex","BTCUSD",1739860338934,0.15,95563.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739860339143,0.15,95567.0,95555.0,0.001]
["bitfinex","BTCUSD",1739860339342,0.15,95567.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739860339519,0.974824,95566.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739860339724,0.15,95565.0,95555.0,0.157977]
["bitfinex","BTCUSD",1739860340042,0.15,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739860340295,0.15,95563.0,95554.0,0.003]
["bitfinex","BTCUSD",1739860340466,0.15,95563.0,95556.0,0.156974]
["bitfinex","BTCUSD",1739860340676,0.15,95563.0,95554.0,0.004]
["bitfinex","BTCUSD",1739860340883,0.15,95563.0,95554.0,0.003]
["bitfinex","BTCUSD",1739860341081,0.15,95563.0,95550.0,0.023]
["bitfinex","BTCUSD",1739860341281,0.0003408,95568.0,95556.0,0.002]
["bitfinex","BTCUSD",1739860341458,0.0003408,95568.0,95547.0,0.0230442]
["bitfinex","BTCUSD",1739860341459,0.15,95563.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739860341659,0.12053657,95560.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860341864,0.12053657,95560.0,95554.0,0.003]
["bitfinex","BTCUSD",1739860342085,0.12053657,95560.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739860342322,0.12053657,95560.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739860342527,0.12053657,95560.0,95555.0,0.003]
["bitfinex","BTCUSD",1739860342960,0.06367886,95559.0,95549.0,0.023]
["bitfinex","BTCUSD",1739860343131,0.12053657,95560.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860343285,0.12053657,95560.0,95551.0,0.002]
["bitfinex","BTCUSD",1739860343717,0.12053657,95561.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860343931,0.12053657,95561.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860344139,0.15,95566.0,95555.0,0.004]
["bitfinex","BTCUSD",1739860344342,0.15,95564.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860344548,1.59284165,95565.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860344549,0.15,95562.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860344747,1.061132,95561.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860344956,0.95623,95561.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860345163,0.171058,95561.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860345389,0.0003408,95568.0,95559.0,0.209293]
["bitfinex","BTCUSD",1739860345599,0.133717,95567.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739860345808,0.133717,95567.0,95557.0,0.0451]
["bitfinex","BTCUSD",1739860346226,0.133717,95567.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739860346880,0.133717,95567.0,95557.0,0.0451]
["bitfinex","BTCUSD",1739860347089,0.133717,95567.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739860347297,0.133717,95567.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739860347298,0.0003408,95568.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739860348041,0.0003408,95568.0,95565.0,0.20928]
["bitfinex","BTCUSD",1739860348354,0.0003408,95568.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739860348782,0.0003408,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739860348953,0.0003408,95568.0,95565.0,0.15896]
["bitfinex","BTCUSD",1739860349181,0.0003408,95568.0,95565.0,0.21128]
["bitfinex","BTCUSD",1739860349381,0.0003408,95568.0,95565.0,0.158959]
["bitfinex","BTCUSD",1739860349586,0.0003408,95568.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739860349900,0.0003408,95568.0,95566.0,0.005]
["bitfinex","BTCUSD",1739860350361,0.0003408,95568.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739860350561,0.0003408,95568.0,95552.0,0.23231]
["bitfinex","BTCUSD",1739860350562,0.783745,95567.0,95547.0,0.0496442]
["bitfinex","BTCUSD",1739860350764,0.783745,95567.0,95566.0,0.004]
["bitfinex","BTCUSD",1739860351132,1.388651,95567.0,95566.0,0.004]
["bitfinex","BTCUSD",1739860351315,1.436351,95567.0,95566.0,0.004]
["bitfinex","BTCUSD",1739860351515,0.306959,95566.0,95565.0,0.005]
["bitfinex","BTCUSD",1739860351812,3.24636365,95566.0,95565.0,0.005]
["bitfinex","BTCUSD",1739860352019,0.156984,95551.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860352220,0.12053657,95558.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860352436,0.661752,95557.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860352863,0.156978,95555.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860353077,0.754782,95554.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860353303,0.739582,95554.0,95548.0,0.0061703]
["bitfinex","BTCUSD",1739860353510,0.12053657,95558.0,95548.0,0.0061703]
["bitfinex","BTCUSD",1739860353749,1.220411,95557.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860353950,0.156978,95555.0,95548.0,0.0041703]
["bitfinex","BTCUSD",1739860354158,1.205982,95554.0,95548.0,0.0041703]
["bitfinex","BTCUSD",1739860354359,1.254249,95553.0,95548.0,0.0041703]
["bitfinex","BTCUSD",1739860354562,0.156979,95554.0,95548.0,0.0081703]
["bitfinex","BTCUSD",1739860354563,1.172729,95552.0,95548.0,0.0081703]
["bitfinex","BTCUSD",1739860354779,1.379752,95553.0,95548.0,0.0081703]
["bitfinex","BTCUSD",1739860354995,0.156986,95550.0,95548.0,0.0041703]
["bitfinex","BTCUSD",1739860355164,1.460215,95549.0,95548.0,0.0071703]
["bitfinex","BTCUSD",1739860355407,1.346003,95549.0,95548.0,0.0031703]
["bitfinex","BTCUSD",1739860355686,0.862711,95549.0,95548.0,0.0031703]
["bitfinex","BTCUSD",1739860355888,0.12053657,95560.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739860356096,0.12053657,95560.0,95548.0,0.0823703]
["bitfinex","BTCUSD",1739860356097,0.23293657,95560.0,95548.0,0.0823703]
["bitfinex","BTCUSD",1739860356281,0.0003408,95568.0,95554.0,0.023]
["bitfinex","BTCUSD",1739860356548,0.0003408,95568.0,95556.0,0.023]
["bitfinex","BTCUSD",1739860356757,0.0003408,95568.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739860356959,0.0003408,95568.0,95556.0,0.023]
["bitfinex","BTCUSD",1739860357366,0.0013408,95568.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739860357814,0.0003408,95568.0,95556.0,0.023]
["bitfinex","BTCUSD",1739860358015,0.0003408,95568.0,95558.0,0.023]
["bitfinex","BTCUSD",1739860358130,0.0013408,95568.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739860358334,0.0013408,95568.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739860358543,0.0013408,95568.0,95556.0,0.023]
["bitfinex","BTCUSD",1739860358745,0.0013408,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739860358942,0.0003408,95568.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739860359142,0.0003408,95568.0,95555.0,0.0752]
["bitfinex","BTCUSD",1739860359606,0.0003408,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739860359920,0.0003408,95568.0,95562.0,0.002]
["bitfinex","BTCUSD",1739860360273,0.0003408,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739860360485,0.0013408,95568.0,95547.0,0.0824442]
["bitfinex","BTCUSD",1739860360701,0.12053657,95560.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739860360883,1.460215,95559.0,95547.0,0.0824442]
["bitfinex","BTCUSD",1739860361083,0.961221,95559.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860361369,2.231209,95559.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860361552,0.0003406,95566.0,95547.0,4.42e-05]
["bitfinex","BTCUSD",1739860361755,0.12053657,95560.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739860362107,0.12053657,95560.0,95547.0,0.2093632]
["bitfinex","BTCUSD",1739860362108,0.15141,95559.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860362372,0.156976,95556.0,95555.0,0.002]
["bitfinex","BTCUSD",1739860362677,1.669517,95556.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860362871,1.669518,95555.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860363125,0.156987,95549.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860363333,2.874674,95549.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860363571,2.621538,95549.0,95548.0,0.0021703]
["bitfinex","BTCUSD",1739860363786,2.621538,95549.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860364622,2.771538,95549.0,95548.0,0.0051703]
["bitfinex","BTCUSD",1739860364824,2.821338,95549.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860365156,2.92484165,95549.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860365377,2.92384165,95549.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860365611,3.28724549,95549.0,95548.0,0.0001703]
["bitfinex","BTCUSD",1739860365779,3.28724549,95549.0,95513.0,0.0001704]
["bitfinex","BTCUSD",1739860365780,0.15,95548.0,95513.0,0.0001704]
["bitfinex","BTCUSD",1739860365967,0.15,95514.0,95513.0,0.0001704]
["bitfinex","BTCUSD",1739860366171,0.969077,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860366365,0.15,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860366618,0.280863,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860367196,0.15,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860367369,0.110151,95514.0,95513.0,0.00461271]
["bitfinex","BTCUSD",1739860367568,0.15,95514.0,95513.0,0.00761271]
["bitfinex","BTCUSD",1739860367811,0.328233,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860368021,0.371182,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860368195,0.371182,95514.0,95513.0,0.00761271]
["bitfinex","BTCUSD",1739860368424,0.371182,95514.0,95513.0,0.00461271]
["bitfinex","BTCUSD",1739860368672,0.371182,95514.0,95513.0,0.00561271]
["bitfinex","BTCUSD",1739860369092,0.46812739,95514.0,95513.0,0.00561271]
["bitfinex","BTCUSD",1739860369305,0.94631639,95514.0,95513.0,0.00561271]
["bitfinex","BTCUSD",1739860369454,1.04882004,95514.0,95513.0,0.00561271]
["bitfinex","BTCUSD",1739860370011,0.95187465,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860370209,0.95187465,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860370345,0.95187465,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860370548,0.95187465,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860370802,0.95187465,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860371028,0.371182,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860371590,0.371182,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860371767,0.371182,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860371994,0.371182,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860372601,0.221182,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860372801,0.450055,95515.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860373033,0.589436,95514.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860373232,0.004196,95519.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860373430,0.15,95519.0,95513.0,0.00361271]
["bitfinex","BTCUSD",1739860373657,0.157043,95515.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860373847,0.879845,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860374018,0.879845,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860374199,0.879845,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860374444,1.037682,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860374609,1.037682,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860375235,1.037682,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860377041,1.14018565,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860378633,1.29018565,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860378897,1.32563553,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860379243,1.29018565,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860379447,1.32563553,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860379681,1.60036387,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860379907,1.70286752,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860380103,1.66741764,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860380334,1.70286752,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860380978,0.82302252,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860381181,2.28323752,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860381564,2.31702916,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860382420,2.28323752,95514.0,95513.0,0.00261271]
["bitfinex","BTCUSD",1739860382999,2.24778764,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860383199,2.25578764,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860383394,2.29123752,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860383853,2.25378764,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860384043,2.25578764,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860384245,2.15328399,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860385984,2.14528399,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860386358,2.14728399,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860386966,2.15328399,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860387198,2.16968519,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860387396,2.30763872,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860387824,2.50763872,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860387995,2.58313872,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860389207,2.57513872,95514.0,95513.0,0.00061271]
["bitfinex","BTCUSD",1739860389425,2.61693036,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860389649,2.58313872,95514.0,95513.0,0.00161271]
["bitfinex","BTCUSD",1739860389860,2.58313872,95514.0,95475.0,0.06607527]
["bitfinex","BTCUSD",1739860389861,0.1571,95481.0,95475.0,0.06607527]
["bitfinex","BTCUSD",1739860390066,0.1571,95481.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739860390275,0.03544988,95484.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860390476,1.460215,95483.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860390650,0.157103,95479.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860390892,0.359464,95482.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860390893,0.157106,95477.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860391119,1.460215,95476.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860391537,1.460215,95478.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860391756,0.15,95480.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860391960,1.226218,95479.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860392176,0.157107,95476.0,95475.0,0.00404431]
["bitfinex","BTCUSD",1739860392386,0.25961065,95476.0,95475.0,0.00404431]
["bitfinex","BTCUSD",1739860392590,3.51143465,95476.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860392796,3.2634343,95476.0,95475.0,4.431e-05]
["bitfinex","BTCUSD",1739860393003,1.9723293,95476.0,95475.0,0.00104431]
["bitfinex","BTCUSD",1739860393225,1.9723293,95476.0,95475.0,0.00504431]
["bitfinex","BTCUSD",1739860393411,2.2542913,95476.0,95475.0,0.00504431]
["bitfinex","BTCUSD",1739860393639,2.2542913,95476.0,95475.0,0.00104431]
["bitfinex","BTCUSD",1739860393843,2.30917707,95476.0,95475.0,0.00104431]
["bitfinex","BTCUSD",1739860394198,2.30917707,95476.0,95475.0,0.00204431]
["bitfinex","BTCUSD",1739860394809,2.28974118,95476.0,95475.0,0.00204431]
["bitfinex","BTCUSD",1739860395250,2.28974118,95476.0,95475.0,0.00104431]
["bitfinex","BTCUSD",1739860395518,2.28974118,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860395716,2.18723753,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860397761,2.23263753,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860399086,2.19718765,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860399322,2.23263753,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860399504,2.24617,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860400022,2.26560438,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860401110,2.2301545,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860401725,2.26560438,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860401927,2.24617,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860402141,2.21072012,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860402348,2.24617,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860403409,2.32506826,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860403621,2.35973638,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860404452,2.31153579,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860404656,2.3309656,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860404863,2.64036206,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860405279,2.52349394,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860405489,2.55816206,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860405705,2.66066571,95476.0,95475.0,0.00021461]
["bitfinex","BTCUSD",1739860405957,2.53873225,95476.0,95475.0,0.00121461]
["bitfinex","BTCUSD",1739860406137,1.04384913,95476.0,95475.0,0.00121461]
["bitfinex","BTCUSD",1739860406375,2.30883579,95476.0,95471.0,0.00030455]
["bitfinex","BTCUSD",1739860406581,0.38663,95462.0,95430.0,0.0783]
["bitfinex","BTCUSD",1739860406782,5.12503865,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860406990,5.03543165,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860407396,5.05184152,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860407608,5.25184152,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860407804,5.27126681,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860408217,5.21260381,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860408420,3.05858569,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860408652,1.44682816,95462.0,95461.0,0.03533392]
["bitfinex","BTCUSD",1739860408857,1.63521717,95462.0,95461.0,0.03533392]
["bitfinex","BTCUSD",1739860409268,1.62821717,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860409682,1.83722447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860410317,1.83922447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860410522,1.96512447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860410935,1.96612447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860411299,1.96212447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860411508,1.96412447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860412160,1.96112447,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860412363,2.23985281,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860412503,2.24185281,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860412704,2.23985281,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860413163,2.24285281,95462.0,95461.0,0.03433392]
["bitfinex","BTCUSD",1739860414201,2.24285281,95462.0,95444.0,51.99838362]
["bitfinex","BTCUSD",1739860414202,0.307158,95445.0,95444.0,51.99838362]
["bitfinex","BTCUSD",1739860414407,3.27595165,95445.0,95444.0,51.99847628]
["bitfinex","BTCUSD",1739860414726,3.31688865,95445.0,95444.0,51.99847628]
["bitfinex","BTCUSD",1739860415396,3.35368212,95445.0,95444.0,51.99847628]
["bitfinex","BTCUSD",1739860415599,3.37715597,95445.0,95444.0,52.00140628]
["bitfinex","BTCUSD",1739860415804,3.37715597,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860416270,3.38686473,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860416792,3.36339088,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860416996,2.3172289,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860418042,2.35267878,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860418262,2.3172289,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860419281,0.8570139,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860419530,2.3172289,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860419741,3.3227279,95445.0,95444.0,52.00340628]
["bitfinex","BTCUSD",1739860420025,3.2313319,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860420175,1.7806889,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860420391,1.7806889,95445.0,95444.0,52.08637658]
["bitfinex","BTCUSD",1739860420392,0.68860525,95445.0,95444.0,52.08637658]
["bitfinex","BTCUSD",1739860420638,0.64315325,95445.0,95444.0,52.08637658]
["bitfinex","BTCUSD",1739860420837,0.59047323,95445.0,95444.0,52.08637658]
["bitfinex","BTCUSD",1739860421478,0.66834236,95445.0,95444.0,52.08637658]
["bitfinex","BTCUSD",1739860421680,0.44523036,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860422426,2.67405047,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860422637,2.44796147,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860422837,2.27652047,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860423258,1.52973347,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860423461,1.62625347,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860423682,1.50645347,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860423926,1.47538429,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860425761,1.455959,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860425976,1.244072,95445.0,95444.0,52.00357658]
["bitfinex","BTCUSD",1739860426414,0.12087995,95454.0,95445.0,0.04971879]
["bitfinex","BTCUSD",1739860426597,0.15,95459.0,95455.0,0.0767]
["bitfinex","BTCUSD",1739860426831,0.15,95457.0,95455.0,0.07490764]
["bitfinex","BTCUSD",1739860427039,0.369266,95456.0,95455.0,0.07490764]
["bitfinex","BTCUSD",1739860427254,0.325263,95456.0,95455.0,0.07490764]
["bitfinex","BTCUSD",1739860427673,0.325263,95456.0,95455.0,0.07390764]
["bitfinex","BTCUSD",1739860428308,0.15,95455.0,95448.0,0.00111879]
["bitfinex","BTCUSD",1739860428524,0.00104603,95454.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860428727,0.15,95452.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860428944,1.460215,95451.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860429148,1.460215,95450.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860429359,1.460215,95449.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860429586,1.460215,95451.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860430410,0.15715,95450.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860430609,1.460215,95449.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860431040,2.216914,95449.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860431232,1.935043,95448.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860431453,1.916755,95450.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860431654,1.460215,95450.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860431866,1.816755,95450.0,95445.0,0.00211879]
["bitfinex","BTCUSD",1739860432060,1.973906,95450.0,95445.0,0.00211879]
["bitfinex","BTCUSD",1739860432270,1.815387,95449.0,95445.0,0.00211879]
["bitfinex","BTCUSD",1739860432467,1.460215,95449.0,95445.0,0.00311879]
["bitfinex","BTCUSD",1739860432682,1.632148,95451.0,95445.0,0.00211879]
["bitfinex","BTCUSD",1739860432834,1.632148,95451.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860433246,1.460215,95451.0,95445.0,0.00211879]
["bitfinex","BTCUSD",1739860433446,1.460215,95451.0,95445.0,0.00111879]
["bitfinex","BTCUSD",1739860433645,1.460215,95451.0,95445.0,0.00228909]
["bitfinex","BTCUSD",1739860434266,0.15,95452.0,95445.0,0.00228909]
["bitfinex","BTCUSD",1739860434458,1.460215,95451.0,95445.0,0.00228909]
["bitfinex","BTCUSD",1739860434684,1.460215,95451.0,95445.0,0.00328909]
["bitfinex","BTCUSD",1739860435428,1.460215,95451.0,95445.0,0.00128909]
["bitfinex","BTCUSD",1739860438275,1.197893,95451.0,95445.0,0.00128909]
["bitfinex","BTCUSD",1739860438481,1.317522,95451.0,95445.0,0.00128909]
["bitfinex","BTCUSD",1739860438654,1.317522,95451.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739860438852,1.317522,95451.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860439094,0.0003406,95456.0,95446.0,0.00111879]
["bitfinex","BTCUSD",1739860439293,0.0003406,95456.0,95455.0,0.08363346]
["bitfinex","BTCUSD",1739860439611,0.0003406,95456.0,95455.0,0.36110084]
["bitfinex","BTCUSD",1739860439813,0.0003406,95456.0,95455.0,0.38013771]
["bitfinex","BTCUSD",1739860440018,0.0003406,95456.0,95455.0,0.3812565]
["bitfinex","BTCUSD",1739860440397,0.0003406,95476.0,95475.0,0.282109]
["bitfinex","BTCUSD",1739860440605,0.0003406,95476.0,95475.0,0.49124611]
["bitfinex","BTCUSD",1739860442399,0.0013406,95476.0,95475.0,0.49824611]
["bitfinex","BTCUSD",1739860443214,0.0023406,95476.0,95475.0,0.67424611]
["bitfinex","BTCUSD",1739860443414,0.0003406,95547.0,95493.0,0.173]
["bitfinex","BTCUSD",1739860443666,0.00013266,95532.0,95525.0,0.0808]
["bitfinex","BTCUSD",1739860443806,0.00013266,95532.0,95531.0,0.156017]
["bitfinex","BTCUSD",1739860444180,0.00013266,95532.0,95531.0,0.155017]
["bitfinex","BTCUSD",1739860444593,0.00013266,95532.0,95525.0,0.0808]
["bitfinex","BTCUSD",1739860444775,0.00013266,95532.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739860445198,0.00013266,95532.0,95527.0,0.209364]
["bitfinex","BTCUSD",1739860445417,0.00213266,95532.0,95527.0,0.157022]
["bitfinex","BTCUSD",1739860445610,0.00213266,95532.0,95525.0,0.0808]
["bitfinex","BTCUSD",1739860445611,0.00213266,95532.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739860446594,0.00104603,95559.0,95531.0,0.1035503]
["bitfinex","BTCUSD",1739860446797,0.00044316,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860447415,0.00044316,95547.0,95546.0,0.17830365]
["bitfinex","BTCUSD",1739860447616,0.00044316,95547.0,95546.0,0.2290501]
["bitfinex","BTCUSD",1739860447824,0.00044316,95547.0,95546.0,0.22800365]
["bitfinex","BTCUSD",1739860448237,0.00044316,95547.0,95546.0,0.0758]
["bitfinex","BTCUSD",1739860448643,0.00044316,95547.0,95536.0,0.0768]
["bitfinex","BTCUSD",1739860448644,0.00444316,95547.0,95536.0,0.0768]
["bitfinex","BTCUSD",1739860448850,0.00044316,95547.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739860449053,0.00044316,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739860449455,0.00044316,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860450075,0.00044316,95547.0,95546.0,0.007]
["bitfinex","BTCUSD",1739860450489,1.46065816,95547.0,95520.0,0.20938]
["bitfinex","BTCUSD",1739860450694,0.12087995,95530.0,95522.0,0.209375]
["bitfinex","BTCUSD",1739860450902,0.15805003,95539.0,95522.0,0.209375]
["bitfinex","BTCUSD",1739860451118,0.82169803,95539.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739860451311,0.70169103,95538.0,95517.0,0.0811]
["bitfinex","BTCUSD",1739860451521,0.12087995,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739860451731,1.148638,95529.0,95518.0,0.209384]
["bitfinex","BTCUSD",1739860451937,1.148638,95529.0,95524.0,0.157026]
["bitfinex","BTCUSD",1739860452138,1.030853,95529.0,95524.0,0.157026]
["bitfinex","BTCUSD",1739860452344,1.460215,95537.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739860452557,0.12087995,95530.0,95525.0,0.157025]
["bitfinex","BTCUSD",1739860452759,0.72505,95529.0,95523.0,0.209373]
["bitfinex","BTCUSD",1739860452963,0.950747,95535.0,95522.0,0.002]
["bitfinex","BTCUSD",1739860453222,0.15,95538.0,95522.0,0.002]
["bitfinex","BTCUSD",1739860453434,0.81064703,95537.0,95511.0,0.10250365]
["bitfinex","BTCUSD",1739860453641,0.671037,95536.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739860453789,0.00104603,95535.0,95524.0,0.159027]
["bitfinex","BTCUSD",1739860454012,0.15,95538.0,95524.0,0.002]
["bitfinex","BTCUSD",1739860454215,0.0704,95553.0,95525.0,0.00104678]
["bitfinex","BTCUSD",1739860454422,0.536169,95546.0,95525.0,0.00104678]
["bitfinex","BTCUSD",1739860454692,0.50482,95546.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739860454907,0.15,95556.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739860455110,0.218491,95546.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739860455314,0.218491,95546.0,95533.0,0.0821]
["bitfinex","BTCUSD",1739860455522,0.001,95538.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739860455732,0.15,95553.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739860455942,0.15,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860456151,0.01673652,95567.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860456152,0.00344316,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860456607,0.00044316,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860456815,0.00044316,95547.0,95546.0,0.00104653]
["bitfinex","BTCUSD",1739860457019,0.00044316,95547.0,95546.0,0.10355014]
["bitfinex","BTCUSD",1739860457241,0.00044316,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860458483,0.00144316,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860458815,0.00078376,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860459223,0.00178376,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860459429,0.00078376,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860459833,0.00178376,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739860460265,0.00178376,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860460422,0.00178376,95547.0,95545.0,0.25949665]
["bitfinex","BTCUSD",1739860461656,0.00078376,95547.0,95545.0,0.26349665]
["bitfinex","BTCUSD",1739860462170,0.00078376,95547.0,95545.0,0.26649665]
["bitfinex","BTCUSD",1739860462580,0.00078376,95547.0,95545.0,0.160993]
["bitfinex","BTCUSD",1739860463006,0.00078376,95547.0,95545.0,0.165993]
["bitfinex","BTCUSD",1739860463850,0.00078376,95547.0,95545.0,0.009]
["bitfinex","BTCUSD",1739860464058,0.00078376,95547.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739860464257,0.00078376,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860464460,0.00078376,95547.0,95545.0,0.161993]
["bitfinex","BTCUSD",1739860465891,0.00078376,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860466089,0.00078376,95547.0,95545.0,0.160993]
["bitfinex","BTCUSD",1739860466296,0.00078376,95547.0,95544.0,0.005]
["bitfinex","BTCUSD",1739860466724,0.00078376,95547.0,95545.0,0.160992]
["bitfinex","BTCUSD",1739860467143,0.00078376,95547.0,95545.0,0.165992]
["bitfinex","BTCUSD",1739860467551,0.00078376,95547.0,95545.0,0.161992]
["bitfinex","BTCUSD",1739860467752,0.00078376,95547.0,95545.0,0.005]
["bitfinex","BTCUSD",1739860468762,0.156992,95546.0,95545.0,0.005]
["bitfinex","BTCUSD",1739860468964,0.00078376,95547.0,95524.0,0.16633346]
["bitfinex","BTCUSD",1739860469183,0.156992,95546.0,95545.0,0.003]
["bitfinex","BTCUSD",1739860469389,0.156991,95547.0,95545.0,0.005]
["bitfinex","BTCUSD",1739860469596,0.0775,95546.0,95545.0,0.005]
["bitfinex","BTCUSD",1739860469799,0.157009,95536.0,95523.0,0.03098192]
["bitfinex","BTCUSD",1739860470008,0.157006,95538.0,95524.0,0.003]
["bitfinex","BTCUSD",1739860470214,0.157006,95538.0,95524.0,0.005]
["bitfinex","BTCUSD",1739860470412,0.157006,95538.0,95523.0,0.03098192]
["bitfinex","BTCUSD",1739860470816,0.157006,95538.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739860470817,0.209338,95539.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739860471240,0.12087995,95532.0,95510.0,0.195]
["bitfinex","BTCUSD",1739860471445,0.12087995,95532.0,95524.0,0.002]
["bitfinex","BTCUSD",1739860471849,0.157026,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1739860472344,0.239126,95525.0,95524.0,0.002]
["bitfinex","BTCUSD",1739860472777,0.157037,95519.0,95497.0,0.20943]
["bitfinex","BTCUSD",1739860473015,0.157039,95518.0,95504.0,0.157061]
["bitfinex","BTCUSD",1739860473219,0.157047,95513.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739860473424,0.02455755,95518.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860473639,0.15704,95517.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739860473843,0.02455755,95518.0,95499.0,0.209426]
["bitfinex","BTCUSD",1739860474055,0.12087995,95520.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739860474264,0.12087995,95520.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739860474465,0.12087995,95520.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739860474671,0.12087995,95530.0,95499.0,0.10294681]
["bitfinex","BTCUSD",1739860474877,0.02435055,95526.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739860475085,0.15,95535.0,95501.0,0.023]
["bitfinex","BTCUSD",1739860475291,0.15,95535.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739860475292,0.02452263,95530.0,95503.0,0.023]
["bitfinex","BTCUSD",1739860475501,0.15,95536.0,95519.0,0.20938]
["bitfinex","BTCUSD",1739860475705,0.15,95536.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739860475965,0.157008,95537.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739860476236,0.12087995,95540.0,95514.0,0.0759]
["bitfinex","BTCUSD",1739860476727,0.001,95530.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739860476933,0.27472834,95538.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739860477149,0.27472834,95538.0,95537.0,0.154007]
["bitfinex","BTCUSD",1739860477760,0.003,95538.0,95537.0,0.25951065]
["bitfinex","BTCUSD",1739860478171,0.003,95538.0,95537.0,0.25995381]
["bitfinex","BTCUSD",1739860478380,0.003,95538.0,95537.0,0.28295381]
["bitfinex","BTCUSD",1739860479025,0.0001701,95560.0,95538.0,0.023]
["bitfinex","BTCUSD",1739860479201,0.12105005,95560.0,95558.0,0.153972]
["bitfinex","BTCUSD",1739860479409,0.0001701,95560.0,95558.0,0.153972]
["bitfinex","BTCUSD",1739860479618,0.0001701,95560.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739860479822,0.27802005,95560.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739860480026,0.27802005,95560.0,95546.0,0.209322]
["bitfinex","BTCUSD",1739860480027,0.12105005,95560.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739860480234,0.12105005,95560.0,95547.0,0.20932]
["bitfinex","BTCUSD",1739860480235,0.12105005,95560.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739860480434,0.12105005,95560.0,95558.0,0.001]
["bitfinex","BTCUSD",1739860480641,0.0001701,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1739860481262,0.0001701,95560.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739860481463,0.0001701,95560.0,95540.0,0.209336]
["bitfinex","BTCUSD",1739860481670,0.0001701,95560.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739860482162,0.0001701,95560.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739860482414,0.0001701,95560.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739860482415,0.0001701,95560.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739860482637,0.0001701,95560.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739860482838,0.0001701,95560.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739860483046,0.12105005,95560.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739860483250,0.12105005,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1739860483453,0.15704678,95560.0,95558.0,0.002]
["bitfinex","BTCUSD",1739860483661,0.156973,95558.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739860483879,0.156976,95556.0,95554.0,0.002]
["bitfinex","BTCUSD",1739860484313,0.156973,95558.0,95554.0,0.002]
["bitfinex","BTCUSD",1739860484519,7.778e-05,95560.0,95554.0,0.002]
["bitfinex","BTCUSD",1739860484733,0.306977,95555.0,95554.0,0.002]
["bitfinex","BTCUSD",1739860484940,0.157005,95538.0,95515.0,0.20939]
["bitfinex","BTCUSD",1739860485141,1.61406265,95538.0,95499.0,0.0936429]
["bitfinex","BTCUSD",1739860485349,1.50837065,95538.0,95499.0,0.0936429]
["bitfinex","BTCUSD",1739860485554,1.55397065,95538.0,95499.0,0.0936429]
["bitfinex","BTCUSD",1739860485768,1.61154163,95538.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739860485970,1.55397065,95538.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860486173,1.55397065,95538.0,95537.0,0.00444316]
["bitfinex","BTCUSD",1739860486389,1.55397065,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860486634,1.81298201,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860486864,1.81209057,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860487069,1.8794743,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860487488,1.91459422,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860487695,1.8794743,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860488544,1.8824743,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860488741,1.8794743,95538.0,95537.0,0.00044316]
["bitfinex","BTCUSD",1739860489167,1.8844743,95538.0,95537.0,0.00144316]
["bitfinex","BTCUSD",1739860489378,1.78197065,95538.0,95537.0,0.00144316]
["bitfinex","BTCUSD",1739860489579,0.15,95517.0,95497.0,0.0003402]
["bitfinex","BTCUSD",1739860489782,0.12087995,95520.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860490006,0.00104603,95516.0,95497.0,0.00047286]
["bitfinex","BTCUSD",1739860490221,0.15,95510.0,95498.0,0.157071]
["bitfinex","BTCUSD",1739860490422,0.15,95510.0,95497.0,0.00047286]
["bitfinex","BTCUSD",1739860490563,0.15,95510.0,95498.0,0.209428]
["bitfinex","BTCUSD",1739860490762,0.15,95510.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860490990,0.15,95517.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860491192,0.00104603,95516.0,95497.0,0.00047286]
["bitfinex","BTCUSD",1739860491461,0.00104603,95516.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860491669,0.15,95513.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739860491870,0.15104603,95513.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860492120,0.3336242,95513.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860492326,0.1765772,95513.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860492529,0.0265772,95513.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860492728,0.157052,95510.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860493134,0.15,95512.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860493341,0.15,95512.0,95497.0,0.15754486]
["bitfinex","BTCUSD",1739860493549,0.15,95512.0,95497.0,0.00047286]
["bitfinex","BTCUSD",1739860493657,0.27793195,95510.0,95501.0,0.001]
["bitfinex","BTCUSD",1739860494125,0.12087995,95510.0,95501.0,0.160065]
["bitfinex","BTCUSD",1739860494342,0.02553117,95513.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860494553,0.15104603,95512.0,95501.0,0.001]
["bitfinex","BTCUSD",1739860494959,0.15104603,95512.0,95501.0,0.003]
["bitfinex","BTCUSD",1739860495390,0.15104603,95512.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860495811,0.30809503,95512.0,95501.0,0.004]
["bitfinex","BTCUSD",1739860496016,0.15104603,95512.0,95501.0,0.004]
["bitfinex","BTCUSD",1739860496223,0.15104603,95512.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860496627,0.00104603,95512.0,95501.0,0.159065]
["bitfinex","BTCUSD",1739860496853,0.00104603,95512.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860497068,0.00104603,95512.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860497646,0.00104603,95512.0,95501.0,0.1594062]
["bitfinex","BTCUSD",1739860498058,0.157053,95510.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860498259,0.307051,95511.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860498455,0.307051,95511.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860498653,0.15,95511.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860498858,0.15,95511.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739860499058,0.15,95511.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860499270,0.15,95511.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860499271,0.157051,95510.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860499476,0.02489751,95513.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860499704,0.157063,95503.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860500022,0.00104603,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860500221,0.00104603,95507.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860500494,0.21045703,95506.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860500695,0.00104603,95506.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860500918,0.00104603,95506.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860501094,0.209413,95505.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860501402,0.00104603,95504.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860501632,0.00104603,95509.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860501842,0.00104603,95509.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860502056,0.00104603,95509.0,95501.0,0.0073402]
["bitfinex","BTCUSD",1739860502268,0.00104603,95509.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860502482,0.17464159,95513.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860502696,0.17464159,95513.0,95501.0,0.0083402]
["bitfinex","BTCUSD",1739860502869,0.02464159,95513.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739860503082,0.27472834,95514.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860503292,0.27472834,95514.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739860503488,0.27472834,95514.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739860503694,0.27472834,95514.0,95502.0,0.209419]
["bitfinex","BTCUSD",1739860503892,0.27472834,95514.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739860504420,0.29907557,95514.0,95501.0,0.0033402]
["bitfinex","BTCUSD",1739860504637,0.29907557,95514.0,95504.0,0.001]
["bitfinex","BTCUSD",1739860504836,0.29907557,95514.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739860505042,0.29907557,95514.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860505248,0.29907557,95514.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739860505465,0.29907557,95514.0,95505.0,0.158059]
["bitfinex","BTCUSD",1739860505701,0.29907557,95514.0,95505.0,0.001]
["bitfinex","BTCUSD",1739860505900,0.15,95513.0,95505.0,0.001]
["bitfinex","BTCUSD",1739860506104,0.00104603,95512.0,95505.0,0.001]
["bitfinex","BTCUSD",1739860506514,0.15,95510.0,95505.0,0.001]
["bitfinex","BTCUSD",1739860506724,0.15,95510.0,95502.0,0.209419]
["bitfinex","BTCUSD",1739860506932,0.29907557,95514.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739860507156,0.27472834,95514.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739860507363,0.02524649,95520.0,95509.0,0.209403]
["bitfinex","BTCUSD",1739860507563,0.02524649,95520.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739860507768,0.15,95527.0,95504.0,0.0763]
["bitfinex","BTCUSD",1739860507983,0.02474011,95524.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739860508195,0.15,95527.0,95510.0,0.10250365]
["bitfinex","BTCUSD",1739860508404,0.27472834,95528.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739860509022,0.16717995,95550.0,95525.0,0.0786]
["bitfinex","BTCUSD",1739860509256,0.00104603,95549.0,95525.0,0.0786]
["bitfinex","BTCUSD",1739860509468,0.15104603,95549.0,95525.0,0.0786]
["bitfinex","BTCUSD",1739860509670,0.00148919,95549.0,95526.0,0.005]
["bitfinex","BTCUSD",1739860509881,0.17629415,95549.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739860510084,0.15148919,95549.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739860510514,0.15148919,95549.0,95526.0,0.005]
["bitfinex","BTCUSD",1739860510721,0.15148919,95549.0,95528.0,0.209362]
["bitfinex","BTCUSD",1739860510939,0.15148919,95549.0,95526.0,0.005]
["bitfinex","BTCUSD",1739860510940,0.15044316,95549.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739860511142,0.30743116,95549.0,95529.0,0.20936]
["bitfinex","BTCUSD",1739860511353,0.15044316,95549.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739860511565,0.15,95547.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739860511778,0.15,95547.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739860512220,0.209323,95546.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739860512428,0.12087995,95536.0,95514.0,0.0768]
["bitfinex","BTCUSD",1739860512638,0.12087995,95536.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739860512844,0.00104603,95545.0,95519.0,0.08363346]
["bitfinex","BTCUSD",1739860513056,0.00104603,95545.0,95521.0,0.209378]
["bitfinex","BTCUSD",1739860513306,0.00104603,95545.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739860513518,0.157008,95537.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739860513720,0.17653499,95549.0,95514.0,0.0768]
["bitfinex","BTCUSD",1739860513721,0.157017,95531.0,95514.0,0.0768]
["bitfinex","BTCUSD",1739860513933,0.12087995,95524.0,95515.0,0.003]
["bitfinex","BTCUSD",1739860514133,0.12087995,95524.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739860514600,0.27789795,95530.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739860514808,0.157022,95528.0,95523.0,0.003]
["bitfinex","BTCUSD",1739860515011,0.755899,95527.0,95523.0,0.003]
["bitfinex","BTCUSD",1739860515215,0.479224,95526.0,95523.0,0.003]
["bitfinex","BTCUSD",1739860515638,0.15104603,95525.0,95523.0,0.003]
["bitfinex","BTCUSD",1739860515847,1.06214,95524.0,95523.0,0.003]
["bitfinex","BTCUSD",1739860516048,0.74785,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1739860516676,0.994663,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1739860516881,0.8667,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1739860517060,0.853898,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1739860517278,0.157034,95521.0,95517.0,0.007]
["bitfinex","BTCUSD",1739860517490,0.662933,95520.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860517736,0.307046,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860517968,1.153066,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860518181,1.003456,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860518577,0.84641,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860518815,0.84645428,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860519026,0.84645428,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860519245,0.84645428,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860520068,0.84645428,95513.0,95512.0,0.0043402]
["bitfinex","BTCUSD",1739860520841,0.56630148,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860521046,0.60461528,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860522281,1.06709825,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860522483,1.03084727,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860522909,1.18084727,95513.0,95512.0,0.0073402]
["bitfinex","BTCUSD",1739860523300,1.18084727,95513.0,95512.0,0.0033402]
["bitfinex","BTCUSD",1739860523707,1.18084727,95513.0,95512.0,0.0043402]
["bitfinex","BTCUSD",1739860523913,1.18084727,95513.0,95512.0,0.0013402]
["bitfinex","BTCUSD",1739860524760,1.18084727,95513.0,95512.0,0.0023402]
["bitfinex","BTCUSD",1739860526465,1.28335092,95513.0,95512.0,0.0023402]
["bitfinex","BTCUSD",1739860527095,1.19724985,95513.0,95512.0,0.0023402]
["bitfinex","BTCUSD",1739860527508,1.27564985,95513.0,95512.0,0.0023402]
["bitfinex","BTCUSD",1739860528466,1.27564985,95513.0,95512.0,0.0013402]
["bitfinex","BTCUSD",1739860528669,1.27564985,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860528874,1.27864985,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860529072,1.41627342,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860529701,1.41727342,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860529980,1.3821535,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860530123,1.3811535,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860530518,1.3821535,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860530721,1.27964985,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860531877,1.28749771,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860532735,1.27109513,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860533807,0.80479813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860534010,0.80179813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860534208,0.95179813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860534387,0.95479813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860534594,0.96975411,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860535017,0.95479813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860535221,0.95079813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860535770,0.95479813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860536177,0.95379813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860536594,0.95479813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860536805,1.05730178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860537898,1.05430178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860538101,0.95179813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860538305,0.95279813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860538741,2.41401313,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860539148,2.41301313,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860539390,2.41401313,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860539595,2.51651678,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860539801,2.10084278,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860540006,1.99833913,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860541058,1.99633913,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860541278,2.02681813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860541455,2.02881813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860542135,2.03081813,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860542342,2.13432178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860542770,2.13332178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860542973,2.13432178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860543925,2.53432178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860544154,2.63592178,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860544511,2.6700417,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860544713,2.6730417,95513.0,95512.0,0.0003402]
["bitfinex","BTCUSD",1739860544920,2.6730417,95513.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860544921,2.6732119,95513.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860545189,0.507064,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860545392,2.39131099,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860545600,2.39832472,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860546018,2.43344464,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860546237,2.19832472,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860547491,2.19832472,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860547698,2.19832472,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860548075,2.22946023,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860548501,2.2507606,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860549221,2.17282509,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860549552,2.15152472,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860549720,1.84446072,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860549921,2.00152472,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860550990,1.82474672,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860552008,0.91689572,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860552217,0.76689572,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860552666,0.28174207,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860552858,0.47188007,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860553057,0.28174207,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860555598,0.28174207,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860555752,0.28174207,95502.0,95501.0,0.0043402]
["bitfinex","BTCUSD",1739860555954,0.28174207,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860556179,0.27472834,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860556398,0.27472834,95502.0,95501.0,0.0053402]
["bitfinex","BTCUSD",1739860556602,0.28212204,95502.0,95501.0,0.1624062]
["bitfinex","BTCUSD",1739860557253,0.28212204,95502.0,95501.0,0.1604062]
["bitfinex","BTCUSD",1739860557746,0.28212204,95502.0,95501.0,0.1644062]
["bitfinex","BTCUSD",1739860557973,0.0073937,95502.0,95501.0,0.1644062]
["bitfinex","BTCUSD",1739860558609,0.12087995,95511.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739860559242,0.00740621,95510.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739860559574,0.0001702,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739860559920,0.0001702,95512.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860560167,0.12087995,95511.0,95502.0,0.209419]
["bitfinex","BTCUSD",1739860560373,0.12087995,95511.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739860560532,0.00740615,95510.0,95507.0,0.001]
["bitfinex","BTCUSD",1739860560731,0.00740615,95510.0,95505.0,0.158059]
["bitfinex","BTCUSD",1739860560934,0.00740615,95510.0,95505.0,0.001]
["bitfinex","BTCUSD",1739860561338,0.00740615,95510.0,95505.0,0.158059]
["bitfinex","BTCUSD",1739860561697,0.00740615,95510.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739860561903,0.00740615,95510.0,95507.0,0.001]
["bitfinex","BTCUSD",1739860562323,0.00740615,95510.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860562517,0.157064,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860562745,0.15811003,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860562946,0.16551325,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860564027,0.44121325,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860564318,2.54641187,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860564526,2.64891552,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860564720,2.92364386,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860564936,2.78097686,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860565255,2.66382286,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860565455,2.69894278,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860565589,0.95502278,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860566201,3.73187578,95502.0,95501.0,0.0023402]
["bitfinex","BTCUSD",1739860566384,3.16304821,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860566586,2.59499921,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860566833,2.35066021,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860567188,2.34966021,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860567401,2.38478013,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860567606,2.38678013,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860568032,2.35166021,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860568179,2.48644076,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860569190,2.48444076,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860569574,2.48744076,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860569793,2.48444076,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860570022,2.44932084,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860570230,2.35266021,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860570548,2.28322221,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860570864,2.19916221,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860571142,1.90775421,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860571347,1.90747146,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860572970,1.95713548,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860573198,1.93959138,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860573550,1.93387138,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860573817,1.93087138,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860574104,1.93287138,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860574312,1.89775146,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860574521,1.89575146,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860574745,1.89875146,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860574938,1.89775146,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860575348,1.8364574,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860576395,0.7491024,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860576881,3.1226534,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860577135,2.76656505,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860578244,2.76556505,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860578647,2.80468497,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860579055,2.6670614,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860579995,2.3494344,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860580399,2.3564344,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860581026,2.3566047,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860581258,2.39172462,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860582337,2.49422827,95502.0,95501.0,0.0003402]
["bitfinex","BTCUSD",1739860582539,0.307071,95498.0,95497.0,0.0003402]
["bitfinex","BTCUSD",1739860582747,0.307094,95484.0,95483.0,0.00111879]
["bitfinex","BTCUSD",1739860583026,0.45211449,95484.0,95483.0,0.00111879]
["bitfinex","BTCUSD",1739860583396,0.45211449,95484.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860583397,0.157115,95471.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860583601,0.209472,95478.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860583818,0.00738112,95471.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860583992,0.157113,95473.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860584198,0.00664301,95471.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860584402,4.425e-05,95478.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860584620,0.00864301,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860584833,0.002,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860585268,0.00864301,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860585476,0.002,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860585680,0.00864301,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860585882,0.002,95471.0,95470.0,0.0903]
["bitfinex","BTCUSD",1739860586093,0.01985459,95478.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860586293,0.01985459,95478.0,95470.0,0.0823]
["bitfinex","BTCUSD",1739860586496,0.157107,95476.0,95470.0,0.0823]
["bitfinex","BTCUSD",1739860586700,0.157109,95475.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860586905,0.00664787,95475.0,95470.0,0.0863]
["bitfinex","BTCUSD",1739860587249,0.00664787,95475.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860587451,0.00664787,95475.0,95470.0,0.0793]
["bitfinex","BTCUSD",1739860587651,0.00664787,95475.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860588303,0.16375687,95475.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860588475,0.00104603,95477.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860588678,0.157114,95472.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860588881,0.157112,95473.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860589080,0.00664301,95471.0,95470.0,0.0773]
["bitfinex","BTCUSD",1739860589338,0.157114,95472.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860589549,0.00664301,95471.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860589713,0.00664301,95471.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860589922,0.00664301,95471.0,95470.0,0.0803]
["bitfinex","BTCUSD",1739860590336,0.157109,95475.0,95470.0,0.0833]
["bitfinex","BTCUSD",1739860590609,0.00664665,95474.0,95470.0,0.0803]
["bitfinex","BTCUSD",1739860591061,0.157108,95476.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860591232,0.00664544,95473.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860591490,0.157109,95475.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860591698,0.00664422,95472.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860591911,0.01985459,95478.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860592125,0.00664301,95471.0,95470.0,0.0843]
["bitfinex","BTCUSD",1739860592339,0.157107,95476.0,95470.0,0.0813]
["bitfinex","BTCUSD",1739860592755,0.16375787,95475.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860592975,0.16375787,95475.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860593192,0.00664787,95475.0,95470.0,0.0816406]
["bitfinex","BTCUSD",1739860593404,0.00664787,95475.0,95470.0,0.0856406]
["bitfinex","BTCUSD",1739860593633,0.00664787,95475.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860593803,0.00700562,95474.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860593954,0.00700562,95474.0,95470.0,0.0836406]
["bitfinex","BTCUSD",1739860594156,0.01985459,95478.0,95470.0,0.0836406]
["bitfinex","BTCUSD",1739860594355,0.00700926,95477.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860594973,0.16411526,95477.0,95470.0,0.0836406]
["bitfinex","BTCUSD",1739860595374,0.16411526,95477.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860595660,0.16411526,95477.0,95470.0,0.0836406]
["bitfinex","BTCUSD",1739860595980,0.16411526,95477.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860596313,0.00700926,95477.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860596525,0.157107,95476.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860596734,0.00682262,95475.0,95470.0,0.0826406]
["bitfinex","BTCUSD",1739860596933,0.01985459,95478.0,95470.0,0.0826406]
["bitfinex","BTCUSD",1739860597333,0.00682505,95477.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860597787,0.157107,95476.0,95470.0,0.0826406]
["bitfinex","BTCUSD",1739860598263,0.00682378,95475.0,95470.0,0.0826406]
["bitfinex","BTCUSD",1739860598587,0.01985459,95478.0,95470.0,0.0826406]
["bitfinex","BTCUSD",1739860598961,0.00682256,95474.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860599163,0.157107,95476.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860599364,0.01985459,95478.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860599365,0.157111,95474.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860599488,0.00682499,95475.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860599694,0.00682499,95475.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860600097,0.157106,95477.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860600299,0.00682378,95474.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860600514,0.00682256,95473.0,95470.0,0.0806406]
["bitfinex","BTCUSD",1739860600713,0.01985459,95478.0,95470.0,0.0816406]
["bitfinex","BTCUSD",1739860601016,0.01985459,95478.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860601017,0.00682742,95477.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860601261,0.00682742,95477.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860601667,0.16393242,95477.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860601946,0.16393242,95477.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860602287,0.00682742,95477.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860602504,0.157112,95474.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860602709,0.209476,95476.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860602914,0.00682256,95473.0,95470.0,0.0796406]
["bitfinex","BTCUSD",1739860603109,0.209476,95476.0,95470.0,0.0816406]
["bitfinex","BTCUSD",1739860603313,0.00682135,95472.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860603593,0.157105,95477.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860603795,0.00682013,95471.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860604015,0.01985459,95478.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860604207,0.01978189,95478.0,95470.0,0.0786406]
["bitfinex","BTCUSD",1739860604416,0.0068189,95477.0,95470.0,0.0776406]
["bitfinex","BTCUSD",1739860604620,0.12087995,95480.0,95470.0,0.08177326]
["bitfinex","BTCUSD",1739860604824,0.00682012,95476.0,95470.0,0.08177326]
["bitfinex","BTCUSD",1739860605024,0.0001703,95478.0,95470.0,0.08177326]
["bitfinex","BTCUSD",1739860605233,0.00681647,95475.0,95470.0,0.08277326]
["bitfinex","BTCUSD",1739860605445,0.00681647,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739860605650,0.0001703,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739860606820,0.0001703,95478.0,95477.0,0.158105]
["bitfinex","BTCUSD",1739860607020,0.0001703,95478.0,95477.0,0.160105]
["bitfinex","BTCUSD",1739860609122,0.0001703,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860609503,0.1572743,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860609716,0.0001703,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860609960,0.0070043,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860610136,0.0001703,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860610436,0.00700309,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1739860610672,0.00804912,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1739860610905,0.00804912,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860611098,0.157103,95479.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860611227,0.00614951,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860611875,0.00614951,95478.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860612047,0.209472,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860612243,0.209472,95478.0,95477.0,0.003]
["bitfinex","BTCUSD",1739860612442,0.209472,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1739860612646,0.209472,95478.0,95470.0,0.00047326]
["bitfinex","BTCUSD",1739860612904,0.157107,95476.0,95470.0,0.00047326]
["bitfinex","BTCUSD",1739860613191,0.157107,95476.0,95471.0,0.001]
["bitfinex","BTCUSD",1739860613521,0.02015331,95480.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860613724,0.157106,95477.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860613933,0.157108,95476.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860614339,0.157108,95476.0,95470.0,0.00147326]
["bitfinex","BTCUSD",1739860614750,0.01960805,95480.0,95470.0,0.00147326]
["bitfinex","BTCUSD",1739860614955,0.157113,95473.0,95470.0,0.00147326]
["bitfinex","BTCUSD",1739860615128,0.15711,95475.0,95471.0,0.001]
["bitfinex","BTCUSD",1739860615363,0.12087995,95481.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860615566,0.157106,95477.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860615786,0.209467,95480.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860615787,0.157103,95479.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860615948,0.209467,95480.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860616146,0.157101,95480.0,95471.0,0.00111859]
["bitfinex","BTCUSD",1739860616342,0.01966928,95481.0,95470.0,0.00247326]
["bitfinex","BTCUSD",1739860616573,0.12087995,95490.0,95470.0,0.00247326]
["bitfinex","BTCUSD",1739860616772,0.20945,95488.0,95470.0,0.00247326]
["bitfinex","BTCUSD",1739860616925,0.20945,95488.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739860617139,0.0001703,95478.0,95475.0,0.00104737]
["bitfinex","BTCUSD",1739860617333,0.0001703,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739860618145,0.0001703,95478.0,95477.0,0.46908936]
["bitfinex","BTCUSD",1739860618355,0.0001703,95478.0,95477.0,0.46804211]
["bitfinex","BTCUSD",1739860618568,0.0001703,95478.0,95477.0,0.64104211]
["bitfinex","BTCUSD",1739860618789,0.0001703,95478.0,95477.0,0.66190057]
["bitfinex","BTCUSD",1739860618985,0.0001703,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860619190,0.157105,95477.0,95475.0,0.00111859]
["bitfinex","BTCUSD",1739860619399,0.16524465,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860619612,0.0001703,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1739860619818,0.0001703,95478.0,95477.0,0.005]
["bitfinex","BTCUSD",1739860620229,0.0001703,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1739860620854,0.0001703,95478.0,95472.0,0.00111859]
["bitfinex","BTCUSD",1739860621070,0.157105,95477.0,95471.0,0.00145919]
["bitfinex","BTCUSD",1739860621244,0.0001703,95478.0,95471.0,0.00145919]
["bitfinex","BTCUSD",1739860621652,0.0001703,95478.0,95477.0,0.001]
["bitfinex","BTCUSD",1739860622087,0.0001703,95478.0,95472.0,0.00111859]
["bitfinex","BTCUSD",1739860622467,0.0001703,95478.0,95474.0,0.157109]
["bitfinex","BTCUSD",1739860622670,0.0001703,95478.0,95477.0,0.002]
["bitfinex","BTCUSD",1739860622932,0.0001703,95478.0,95477.0,0.159105]
["bitfinex","BTCUSD",1739860623092,0.0001703,95478.0,95477.0,0.24115228]
["bitfinex","BTCUSD",1739860623248,0.0001703,95478.0,95477.0,0.38990865]
["bitfinex","BTCUSD",1739860624279,0.0001703,95478.0,95477.0,0.39190865]
["bitfinex","BTCUSD",1739860624483,0.0001703,95478.0,95477.0,0.39290865]
["bitfinex","BTCUSD",1739860624697,0.0001703,95478.0,95477.0,0.41302339]
["bitfinex","BTCUSD",1739860625103,0.0001703,95478.0,95477.0,0.41802339]
["bitfinex","BTCUSD",1739860625516,0.0001703,95478.0,95477.0,0.41102339]
["bitfinex","BTCUSD",1739860625717,0.0011703,95478.0,95477.0,0.42202339]
["bitfinex","BTCUSD",1739860626132,0.0001703,95478.0,95477.0,0.38990865]
["bitfinex","BTCUSD",1739860626333,0.0001703,95478.0,95477.0,0.39590865]
["bitfinex","BTCUSD",1739860626588,0.0011703,95478.0,95477.0,0.40290865]
["bitfinex","BTCUSD",1739860627121,0.0011703,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860627538,0.00913943,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860628420,0.00913943,95478.0,95477.0,0.007]
["bitfinex","BTCUSD",1739860628697,0.00913943,95478.0,95477.0,0.006]
["bitfinex","BTCUSD",1739860628911,0.16624343,95478.0,95477.0,0.006]
["bitfinex","BTCUSD",1739860629108,0.16724343,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860629515,0.01013943,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860637345,0.20780678,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860637579,5.68253512,95478.0,95477.0,0.013]
["bitfinex","BTCUSD",1739860637775,0.307114,95472.0,95471.0,0.00018194]
["bitfinex","BTCUSD",1739860637995,0.307115,95471.0,95470.0,0.00111856]
["bitfinex","BTCUSD",1739860638186,0.5121223,95471.0,95470.0,0.00111856]
["bitfinex","BTCUSD",1739860638389,0.55781337,95471.0,95470.0,0.00111856]
["bitfinex","BTCUSD",1739860638719,0.45530972,95471.0,95470.0,0.00111856]
["bitfinex","BTCUSD",1739860639210,0.157138,95457.0,95445.0,0.00111856]
["bitfinex","BTCUSD",1739860639441,0.157138,95457.0,95456.0,0.00026296]
["bitfinex","BTCUSD",1739860639619,0.1650417,95457.0,95456.0,0.00026296]
["bitfinex","BTCUSD",1739860640081,0.0079037,95457.0,95456.0,0.33980661]
["bitfinex","BTCUSD",1739860640417,0.0001703,95478.0,95456.0,0.18266661]
["bitfinex","BTCUSD",1739860640645,0.0001703,95478.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739860640827,0.12087995,95470.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739860641065,0.12087995,95470.0,95461.0,0.157131]
["bitfinex","BTCUSD",1739860641211,0.00790679,95469.0,95457.0,0.10362221]
["bitfinex","BTCUSD",1739860641435,0.00790679,95469.0,95462.0,0.156129]
["bitfinex","BTCUSD",1739860641664,0.209482,95474.0,95457.0,0.10362221]
["bitfinex","BTCUSD",1739860641881,0.157124,95466.0,95457.0,0.10362221]
["bitfinex","BTCUSD",1739860642098,0.157125,95466.0,95457.0,0.10662221]
["bitfinex","BTCUSD",1739860642303,0.00790376,95465.0,95457.0,0.00311856]
["bitfinex","BTCUSD",1739860642553,0.157132,95461.0,95457.0,0.00111856]
["bitfinex","BTCUSD",1739860642751,0.157132,95461.0,95456.0,0.00026296]
["bitfinex","BTCUSD",1739860643096,0.209505,95463.0,95456.0,0.00026296]
["bitfinex","BTCUSD",1739860643298,0.00790481,95460.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860643714,0.00790329,95459.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860643920,0.157129,95463.0,95457.0,0.00411856]
["bitfinex","BTCUSD",1739860644120,0.157133,95461.0,95457.0,0.00411856]
["bitfinex","BTCUSD",1739860644325,0.157126,95465.0,95457.0,0.00411856]
["bitfinex","BTCUSD",1739860644530,0.00930725,95460.0,95457.0,0.00411856]
["bitfinex","BTCUSD",1739860644734,0.12087995,95480.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739860644889,0.157122,95467.0,95458.0,0.15825456]
["bitfinex","BTCUSD",1739860645090,0.209479,95475.0,95463.0,0.157127]
["bitfinex","BTCUSD",1739860645321,0.01054204,95477.0,95458.0,0.00111856]
["bitfinex","BTCUSD",1739860645477,0.01054204,95477.0,95459.0,0.10355106]
["bitfinex","BTCUSD",1739860645678,0.157115,95472.0,95459.0,0.10355106]
["bitfinex","BTCUSD",1739860645883,0.00932264,95476.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739860646120,0.12087995,95480.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739860646327,0.157114,95472.0,95463.0,0.25963165]
["bitfinex","BTCUSD",1739860646533,0.157112,95474.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739860646748,0.01054853,95471.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739860647072,0.01054853,95471.0,95463.0,0.10250365]
["bitfinex","BTCUSD",1739860647277,0.01054853,95471.0,95463.0,0.10362221]
["bitfinex","BTCUSD",1739860647487,0.01054853,95471.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739860648089,0.01054853,95471.0,95463.0,0.10362221]
["bitfinex","BTCUSD",1739860648322,0.01054853,95471.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739860648725,0.01154853,95471.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739860649228,0.01054853,95471.0,95464.0,0.209503]
["bitfinex","BTCUSD",1739860649423,0.01054853,95471.0,95466.0,0.00211856]
["bitfinex","BTCUSD",1739860649579,0.12087995,95490.0,95466.0,0.00211856]
["bitfinex","BTCUSD",1739860649580,0.157103,95479.0,95467.0,0.0789]
["bitfinex","BTCUSD",1739860649777,0.12087995,95490.0,95467.0,0.0789]
["bitfinex","BTCUSD",1739860649778,0.12087995,95490.0,95468.0,0.103551]
["bitfinex","BTCUSD",1739860649987,0.01055132,95478.0,95471.0,0.209486]
["bitfinex","BTCUSD",1739860650207,0.12087995,95500.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860650208,0.0164069,95492.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860650411,0.00790893,95477.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739860650612,0.0164069,95492.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860650788,0.157104,95478.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860650994,0.001,95471.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860651212,0.001,95471.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739860651567,0.209459,95484.0,95472.0,0.157113]
["bitfinex","BTCUSD",1739860651718,0.157099,95481.0,95472.0,0.157112]
["bitfinex","BTCUSD",1739860651928,7.778e-05,95560.0,95468.0,0.15160365]
["bitfinex","BTCUSD",1739860651929,0.00791652,95483.0,95468.0,0.15160365]
["bitfinex","BTCUSD",1739860652132,0.157087,95489.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739860652482,0.157087,95489.0,95477.0,0.209473]
["bitfinex","BTCUSD",1739860652483,0.00790587,95482.0,95477.0,0.209473]
["bitfinex","BTCUSD",1739860652690,0.00790587,95482.0,95468.0,0.14960365]
["bitfinex","BTCUSD",1739860652691,0.00934136,95488.0,95470.0,0.012]
["bitfinex","BTCUSD",1739860652934,0.01057057,95488.0,95471.0,0.1035509]
["bitfinex","BTCUSD",1739860653145,0.20943,95497.0,95471.0,0.1035509]
["bitfinex","BTCUSD",1739860653349,0.00933695,95487.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739860653552,0.16642695,95487.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739860653759,0.00933695,95487.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739860653959,0.157096,95483.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739860654163,0.157096,95483.0,95480.0,0.003]
["bitfinex","BTCUSD",1739860654342,0.00933696,95482.0,95480.0,0.003]
["bitfinex","BTCUSD",1739860654542,0.01056652,95482.0,95480.0,0.003]
["bitfinex","BTCUSD",1739860654743,0.01056652,95482.0,95471.0,0.10250365]
["bitfinex","BTCUSD",1739860654951,0.157088,95488.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739860655158,0.01057211,95481.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739860655311,0.157089,95487.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739860655519,0.157088,95488.0,95480.0,0.004]
["bitfinex","BTCUSD",1739860655897,0.157088,95488.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739860656075,0.00417719,95487.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739860656378,0.209446,95490.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739860656576,0.157088,95488.0,95476.0,0.209476]
["bitfinex","BTCUSD",1739860656820,0.20943,95497.0,95480.0,0.002]
["bitfinex","BTCUSD",1739860657238,0.157092,95486.0,95480.0,0.002]
["bitfinex","BTCUSD",1739860657440,0.001,95482.0,95480.0,0.007]
["bitfinex","BTCUSD",1739860657795,0.157093,95485.0,95480.0,0.002]
["bitfinex","BTCUSD",1739860658174,0.12087995,95490.0,95471.0,0.10250365]
["bitfinex","BTCUSD",1739860658404,0.157087,95489.0,95476.0,0.003]
["bitfinex","BTCUSD",1739860658603,0.02064683,95498.0,95477.0,0.209474]
["bitfinex","BTCUSD",1739860658809,0.0012429,95488.0,95478.0,0.00104726]
["bitfinex","BTCUSD",1739860659033,0.157081,95492.0,95482.0,0.157096]
["bitfinex","BTCUSD",1739860659233,0.01964683,95498.0,95480.0,0.007]
["bitfinex","BTCUSD",1739860659435,0.01964683,95498.0,95480.0,0.004]
["bitfinex","BTCUSD",1739860659637,0.02064683,95498.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739860659846,0.02064683,95498.0,95480.0,0.1611]
["bitfinex","BTCUSD",1739860660012,0.157084,95490.0,95481.0,0.157099]
["bitfinex","BTCUSD",1739860660943,0.209432,95496.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739860661147,0.157074,95497.0,95480.0,0.209466]
["bitfinex","BTCUSD",1739860661347,0.01964683,95498.0,95485.0,0.0753]
["bitfinex","BTCUSD",1739860661526,0.157075,95496.0,95485.0,0.0753]
["bitfinex","BTCUSD",1739860661727,0.157076,95495.0,95485.0,0.232391]
["bitfinex","BTCUSD",1739860661926,0.01964683,95498.0,95485.0,0.0753]
["bitfinex","BTCUSD",1739860662152,0.157077,95495.0,95485.0,0.232392]
["bitfinex","BTCUSD",1739860662357,0.209436,95495.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739860662513,0.15708,95493.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739860662715,0.157078,95494.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739860663114,0.01964683,95498.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739860663115,0.157074,95496.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739860663324,0.01964683,95498.0,95485.0,0.001]
["bitfinex","BTCUSD",1739860663550,0.01964683,95498.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860663551,0.157076,95495.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860663777,0.01964683,95498.0,95483.0,0.10250365]
["bitfinex","BTCUSD",1739860663987,0.157081,95492.0,95485.0,0.001]
["bitfinex","BTCUSD",1739860664419,0.00106824,95491.0,95485.0,0.158092]
["bitfinex","BTCUSD",1739860664630,0.157085,95490.0,95482.0,0.001]
["bitfinex","BTCUSD",1739860664859,0.157082,95492.0,95483.0,0.157095]
["bitfinex","BTCUSD",1739860665026,0.157079,95493.0,95484.0,0.157094]
["bitfinex","BTCUSD",1739860665226,0.209434,95496.0,95479.0,0.0759]
["bitfinex","BTCUSD",1739860665227,0.00106806,95491.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860665430,0.00106824,95492.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860665685,0.0003406,95493.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739860666044,0.00106859,95491.0,95485.0,0.003]
["bitfinex","BTCUSD",1739860666334,0.00106842,95492.0,95485.0,0.003]
["bitfinex","BTCUSD",1739860666665,0.0003406,95493.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739860666862,0.0010693,95491.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739860667073,0.0010686,95492.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739860667281,0.0003406,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739860667488,0.0003406,95493.0,95492.0,0.26063168]
["bitfinex","BTCUSD",1739860667705,0.0003406,95493.0,95492.0,0.33578465]
["bitfinex","BTCUSD",1739860668348,0.0003406,95493.0,95492.0,0.17870365]
["bitfinex","BTCUSD",1739860668552,0.0003406,95493.0,95492.0,0.10250365]
["bitfinex","BTCUSD",1739860668760,0.0003406,95493.0,95490.0,0.002]
["bitfinex","BTCUSD",1739860668978,0.0013406,95493.0,95492.0,0.007]
["bitfinex","BTCUSD",1739860669183,0.0003406,95493.0,95490.0,0.002]
["bitfinex","BTCUSD",1739860669597,0.0003406,95493.0,95492.0,0.005]
["bitfinex","BTCUSD",1739860669774,0.0003406,95493.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739860670190,0.0003406,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1739860670625,0.0013406,95493.0,95492.0,0.01]
["bitfinex","BTCUSD",1739860671106,0.0003406,95493.0,95492.0,0.004]
["bitfinex","BTCUSD",1739860671327,0.0013406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860671521,0.01033608,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860671735,0.01133608,95493.0,95492.0,0.012]
["bitfinex","BTCUSD",1739860673479,0.16841508,95493.0,95492.0,0.012]
["bitfinex","BTCUSD",1739860673687,0.01133608,95493.0,95492.0,0.012]
["bitfinex","BTCUSD",1739860674336,0.00933608,95493.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860674544,0.01033608,95493.0,95492.0,0.007]
["bitfinex","BTCUSD",1739860674750,0.01133608,95493.0,95492.0,0.013]
["bitfinex","BTCUSD",1739860674979,0.01033608,95493.0,95492.0,0.007]
["bitfinex","BTCUSD",1739860675174,0.00933608,95493.0,95473.0,0.1973]
["bitfinex","BTCUSD",1739860675417,0.0013406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860675765,0.0013406,95493.0,95480.0,0.209466]
["bitfinex","BTCUSD",1739860675939,0.0013406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860675940,0.0023406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860677059,0.0033406,95493.0,95492.0,0.013]
["bitfinex","BTCUSD",1739860677410,0.0033406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860677613,0.0023406,95493.0,95492.0,0.006]
["bitfinex","BTCUSD",1739860677930,0.0033406,95493.0,95492.0,0.013]
["bitfinex","BTCUSD",1739860678937,0.01235651,95493.0,95492.0,0.013]
["bitfinex","BTCUSD",1739860680001,0.01235651,95493.0,95488.0,0.15341933]
["bitfinex","BTCUSD",1739860680205,0.01235651,95493.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739860680406,0.01235651,95493.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739860680586,0.01235651,95493.0,95489.0,0.0772]
["bitfinex","BTCUSD",1739860680799,0.0023406,95493.0,95489.0,0.234285]
["bitfinex","BTCUSD",1739860681006,0.0023406,95493.0,95489.0,0.0772]
["bitfinex","BTCUSD",1739860681413,0.00901389,95492.0,95488.0,0.007]
["bitfinex","BTCUSD",1739860681653,0.00901389,95492.0,95488.0,0.006]
["bitfinex","BTCUSD",1739860681866,0.16609489,95492.0,95485.0,0.10267395]
["bitfinex","BTCUSD",1739860682072,0.00901389,95492.0,95489.0,0.007]
["bitfinex","BTCUSD",1739860682280,0.00901389,95492.0,95489.0,0.013]
["bitfinex","BTCUSD",1739860682478,0.0023406,95493.0,95489.0,0.013]
["bitfinex","BTCUSD",1739860682807,0.0013406,95493.0,95489.0,0.007]
["bitfinex","BTCUSD",1739860683016,0.001,95492.0,95489.0,0.007]
["bitfinex","BTCUSD",1739860683424,0.00901915,95491.0,95488.0,0.006]
["bitfinex","BTCUSD",1739860684071,0.002,95492.0,95488.0,0.006]
["bitfinex","BTCUSD",1739860684294,0.00900901,95490.0,95488.0,0.157087]
["bitfinex","BTCUSD",1739860684499,0.002,95492.0,95485.0,0.10267395]
["bitfinex","BTCUSD",1739860684907,0.001,95492.0,95485.0,0.25976595]
["bitfinex","BTCUSD",1739860685080,0.0003406,95493.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860685285,0.01002031,95491.0,95489.0,0.157086]
["bitfinex","BTCUSD",1739860685519,0.001,95492.0,95489.0,0.157086]
["bitfinex","BTCUSD",1739860685726,0.001,95492.0,95490.0,0.15813012]
["bitfinex","BTCUSD",1739860685931,0.002,95492.0,95491.0,0.00104707]
["bitfinex","BTCUSD",1739860686133,0.001,95492.0,95491.0,0.10355072]
["bitfinex","BTCUSD",1739860686613,0.0003406,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739860686791,0.0003406,95493.0,95492.0,0.25958465]
["bitfinex","BTCUSD",1739860687704,0.0003406,95493.0,95492.0,0.25858465]
["bitfinex","BTCUSD",1739860687910,0.0003406,95493.0,95492.0,0.25758465]
["bitfinex","BTCUSD",1739860688384,0.0003406,95493.0,95492.0,0.26058465]
["bitfinex","BTCUSD",1739860688571,0.0023406,95493.0,95492.0,0.26258465]
["bitfinex","BTCUSD",1739860688933,0.0023406,95493.0,95492.0,0.30828465]
["bitfinex","BTCUSD",1739860690421,0.157047,95513.0,95492.0,0.15320365]
["bitfinex","BTCUSD",1739860690622,0.157048,95512.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739860690852,0.15705,95511.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860691055,0.157051,95510.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860691270,0.27793095,95511.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739860691680,0.157051,95510.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739860691880,0.209402,95510.0,95495.0,0.209435]
["bitfinex","BTCUSD",1739860692094,0.157053,95509.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739860692387,0.157053,95509.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739860692619,0.12087995,95511.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739860692997,0.12087995,95511.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860693233,0.27792895,95511.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860693437,0.27792895,95511.0,95501.0,0.159066]
["bitfinex","BTCUSD",1739860693617,0.209402,95510.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860693848,0.157053,95509.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860694055,0.157052,95510.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860694331,0.157055,95508.0,95500.0,0.10450365]
["bitfinex","BTCUSD",1739860694526,0.157053,95510.0,95500.0,0.10250365]
["bitfinex","BTCUSD",1739860694730,0.12087995,95511.0,95500.0,0.10450365]
["bitfinex","BTCUSD",1739860694948,0.157051,95510.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860695178,0.12087995,95511.0,95501.0,0.004]
["bitfinex","BTCUSD",1739860695390,0.157053,95509.0,95501.0,0.004]
["bitfinex","BTCUSD",1739860695595,0.12087995,95511.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860695853,0.157064,95502.0,95501.0,0.002]
["bitfinex","BTCUSD",1739860696056,0.209416,95504.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739860696267,0.12087995,95500.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739860696942,0.157072,95498.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739860697157,0.157075,95496.0,95488.0,0.0011703]
["bitfinex","BTCUSD",1739860697358,0.157072,95498.0,95488.0,0.0011703]
["bitfinex","BTCUSD",1739860697767,0.157072,95498.0,95488.0,0.0001703]
["bitfinex","BTCUSD",1739860697989,0.12087995,95500.0,95488.0,0.0021703]
["bitfinex","BTCUSD",1739860698226,0.157086,95489.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860698480,0.157086,95489.0,95488.0,0.0021703]
["bitfinex","BTCUSD",1739860698910,0.157086,95489.0,95488.0,0.0061703]
["bitfinex","BTCUSD",1739860699125,0.157086,95489.0,95488.0,0.0021703]
["bitfinex","BTCUSD",1739860699340,0.158086,95489.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860699753,0.158086,95489.0,95488.0,0.0081703]
["bitfinex","BTCUSD",1739860700175,0.158086,95489.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860700376,0.001,95489.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860700987,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860701796,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860703477,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860703682,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860703885,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860704090,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860704342,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860704532,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860704717,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860704945,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860705148,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860705350,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860705551,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860705959,0.01103662,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860706170,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860706703,0.01103046,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860706926,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860707125,0.01103046,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860707337,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860709105,0.01103046,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860712197,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860712573,0.01103046,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860712779,0.002,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860713213,0.01103046,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860714300,0.01003046,95489.0,95488.0,0.0051703]
["bitfinex","BTCUSD",1739860714517,0.001,95489.0,95488.0,0.08241747]
["bitfinex","BTCUSD",1739860714728,0.27472834,95509.0,95488.0,0.07841747]
["bitfinex","BTCUSD",1739860714944,0.15707,95499.0,95488.0,0.2404563]
["bitfinex","BTCUSD",1739860715156,0.15707,95499.0,95489.0,0.156085]
["bitfinex","BTCUSD",1739860715368,0.15707,95499.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739860715604,0.15707,95499.0,95490.0,0.156084]
["bitfinex","BTCUSD",1739860715824,0.15707,95499.0,95490.0,0.155084]
["bitfinex","BTCUSD",1739860716267,0.0096218,95498.0,95488.0,0.0111703]
["bitfinex","BTCUSD",1739860716444,0.0096218,95498.0,95490.0,0.157083]
["bitfinex","BTCUSD",1739860717276,0.27794795,95500.0,95490.0,0.157083]
["bitfinex","BTCUSD",1739860717491,0.00961978,95497.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739860717710,0.00962383,95499.0,95488.0,0.2096183]
["bitfinex","BTCUSD",1739860717907,0.12087995,95500.0,95488.0,0.2096183]
["bitfinex","BTCUSD",1739860717908,0.00961775,95496.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739860718063,0.12087995,95500.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739860718280,0.00961573,95495.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739860718519,0.00961573,95495.0,95488.0,0.0001703]
["bitfinex","BTCUSD",1739860718520,0.33028195,95510.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739860718765,0.12087995,95510.0,95493.0,0.209438]
["bitfinex","BTCUSD",1739860718943,0.15706,95505.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739860719176,0.209408,95507.0,95492.0,0.004]
["bitfinex","BTCUSD",1739860719388,0.00963394,95508.0,95493.0,0.10355069]
["bitfinex","BTCUSD",1739860719598,0.00962766,95504.0,95494.0,0.005]
["bitfinex","BTCUSD",1739860719800,0.12087995,95510.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739860720418,0.00963576,95508.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739860720816,0.00963576,95508.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739860720817,0.00963576,95508.0,95500.0,0.157067]
["bitfinex","BTCUSD",1739860721376,0.00963576,95508.0,95499.0,0.157069]
["bitfinex","BTCUSD",1739860722019,0.00963576,95508.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739860722221,0.00963576,95508.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860722449,0.00963576,95508.0,95496.0,0.209432]
["bitfinex","BTCUSD",1739860722659,0.00963576,95508.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739860722868,0.00963576,95508.0,95499.0,0.004]
["bitfinex","BTCUSD",1739860723067,0.00963576,95508.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739860723378,0.00963576,95508.0,95499.0,0.004]
["bitfinex","BTCUSD",1739860723583,0.00963576,95508.0,95499.0,0.10650365]
["bitfinex","BTCUSD",1739860723786,0.00963576,95508.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860724590,0.12087995,95510.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739860724795,0.00964793,95507.0,95499.0,0.10650365]
["bitfinex","BTCUSD",1739860724998,0.12087995,95510.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739860725280,0.0096459,95506.0,95503.0,0.005]
["bitfinex","BTCUSD",1739860725483,0.12087995,95510.0,95503.0,0.009]
["bitfinex","BTCUSD",1739860725715,0.00964388,95505.0,95503.0,0.004]
["bitfinex","BTCUSD",1739860725919,0.12087995,95510.0,95503.0,0.004]
["bitfinex","BTCUSD",1739860725920,0.27793095,95510.0,95503.0,0.004]
["bitfinex","BTCUSD",1739860726332,0.00965581,95509.0,95503.0,0.161062]
["bitfinex","BTCUSD",1739860726735,0.00965581,95509.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739860727322,0.00965581,95509.0,95500.0,0.209423]
["bitfinex","BTCUSD",1739860727465,0.00965581,95509.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739860727665,0.00965581,95509.0,95503.0,0.006]
["bitfinex","BTCUSD",1739860728073,0.00965581,95509.0,95503.0,0.161063]
["bitfinex","BTCUSD",1739860728359,0.00965581,95509.0,95500.0,0.209423]
["bitfinex","BTCUSD",1739860728554,0.00965581,95509.0,95500.0,0.005]
["bitfinex","BTCUSD",1739860728877,0.00965581,95509.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739860729377,0.00965581,95509.0,95503.0,0.005]
["bitfinex","BTCUSD",1739860730935,0.00965581,95509.0,95502.0,0.004]
["bitfinex","BTCUSD",1739860731142,0.00965581,95509.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739860731303,0.00965581,95509.0,95502.0,0.162064]
["bitfinex","BTCUSD",1739860731505,0.00965581,95509.0,95503.0,0.004]
["bitfinex","BTCUSD",1739860731706,0.00965581,95509.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739860731707,0.00965581,95509.0,95500.0,0.157066]
["bitfinex","BTCUSD",1739860731927,0.00965581,95509.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739860732132,0.00965581,95509.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860732536,0.157056,95507.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860732736,0.157055,95508.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860732933,0.00937337,95506.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860733138,0.209411,95506.0,95502.0,0.009]
["bitfinex","BTCUSD",1739860733366,0.157063,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860733507,0.157063,95503.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860733508,0.00937134,95505.0,95489.0,0.157085]
["bitfinex","BTCUSD",1739860733711,0.157061,95504.0,95502.0,0.005]
["bitfinex","BTCUSD",1739860734105,0.157066,95501.0,95500.0,0.005]
["bitfinex","BTCUSD",1739860734308,0.08,95501.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860734512,0.157081,95492.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860734693,0.209435,95495.0,95489.0,0.006]
["bitfinex","BTCUSD",1739860734948,0.00937139,95491.0,95489.0,0.006]
["bitfinex","BTCUSD",1739860735153,0.157084,95491.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860735359,0.157085,95490.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860735569,0.16644423,95490.0,95488.0,0.0031703]
["bitfinex","BTCUSD",1739860736502,0.16644423,95490.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860736704,0.16644423,95490.0,95488.0,0.0001703]
["bitfinex","BTCUSD",1739860737118,0.16644423,95490.0,95488.0,0.0101703]
["bitfinex","BTCUSD",1739860737501,0.16644423,95490.0,95488.0,0.0041703]
["bitfinex","BTCUSD",1739860737872,0.16644423,95490.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860738073,0.00935923,95490.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860738455,0.157084,95490.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860738660,0.00935057,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860739726,0.00935057,95489.0,95488.0,0.0001703]
["bitfinex","BTCUSD",1739860740132,0.00935057,95489.0,95488.0,0.0051703]
["bitfinex","BTCUSD",1739860740593,0.00935057,95489.0,95488.0,0.0091703]
["bitfinex","BTCUSD",1739860741006,0.2,95487.0,95485.0,0.0001703]
["bitfinex","BTCUSD",1739860741188,0.0787,95471.0,95437.0,0.0936429]
["bitfinex","BTCUSD",1739860741362,0.157137,95458.0,95456.0,0.00128886]
["bitfinex","BTCUSD",1739860741586,0.0832,95457.0,95456.0,0.00128886]
["bitfinex","BTCUSD",1739860741744,0.09102024,95457.0,95456.0,0.00128886]
["bitfinex","BTCUSD",1739860742183,0.11189477,95457.0,95456.0,0.00128886]
["bitfinex","BTCUSD",1739860742557,0.11189477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860743284,0.11189477,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860743485,0.11189477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860743920,0.11289477,95457.0,95456.0,0.0122167]
["bitfinex","BTCUSD",1739860744350,0.11189477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860744809,0.11189477,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860745339,0.02869477,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860747340,0.02869477,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860751396,0.13021645,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860751606,0.2327201,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860751814,0.2317201,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860752436,1.3453201,95457.0,95456.0,0.0022167]
["bitfinex","BTCUSD",1739860752555,1.0851201,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860752917,0.6313201,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860753153,0.29580492,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860753342,0.26329842,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860753552,0.21549842,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860754180,0.21449842,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860754797,0.31700207,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860755021,0.21449842,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860755817,0.11299477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860756024,0.02969477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860756645,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860757268,0.03169477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860757432,0.02969477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860758043,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860758417,0.02969477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860758781,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860758984,0.02969477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860759187,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860760939,0.03169477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860761508,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860761639,0.03169477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860762270,0.03069477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860762676,0.03169477,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860763855,0.11995278,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860764273,0.11050942,95458.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860764476,0.01017006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860765135,0.01117006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860765543,0.01017006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860765748,0.01117006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860766189,0.01017006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860766400,0.01117006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860773603,0.16830806,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860779178,0.01017006,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860779380,0.16730806,95457.0,95456.0,0.0012167]
["bitfinex","BTCUSD",1739860779579,0.16730806,95457.0,95456.0,0.00889837]
["bitfinex","BTCUSD",1739860780613,0.16730806,95457.0,95456.0,0.01089837]
["bitfinex","BTCUSD",1739860780798,0.16764866,95457.0,95456.0,0.01089837]
["bitfinex","BTCUSD",1739860781375,0.16764866,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860783733,0.16643249,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860784974,0.16743249,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860785710,0.16643249,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860785914,0.16743249,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860786814,0.16843249,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860789472,0.20758844,95459.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860789681,0.157138,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860791132,0.00693117,95458.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860791333,0.02607332,95458.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860791684,0.00693117,95458.0,95457.0,0.07519457]
["bitfinex","BTCUSD",1739860791891,0.00693117,95458.0,95457.0,0.0464]
["bitfinex","BTCUSD",1739860792100,0.0003406,95470.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739860792101,0.01916958,95464.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739860792297,0.0003406,95470.0,95464.0,0.157127]
["bitfinex","BTCUSD",1739860792501,0.0003406,95470.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739860792723,0.023,95468.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860792920,0.157138,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860793323,0.16587329,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860793852,0.16387329,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860793986,0.16387329,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860794620,0.19637979,95457.0,95456.0,0.0052167]
["bitfinex","BTCUSD",1739860795469,0.19637979,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860796252,0.00673529,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860796473,0.157138,95458.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860796675,0.00716003,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860797327,0.00716003,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860797498,0.00671542,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860797755,0.00671542,95457.0,95456.0,0.0072167]
["bitfinex","BTCUSD",1739860798283,0.209503,95464.0,95456.0,0.01579837]
["bitfinex","BTCUSD",1739860798493,0.00716003,95457.0,95456.0,0.01579837]
["bitfinex","BTCUSD",1739860798751,0.33048571,95466.0,95456.0,0.01579837]
["bitfinex","BTCUSD",1739860798932,0.15713,95462.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860799124,0.157128,95464.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860799323,0.00705846,95461.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860799523,0.157129,95463.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860799785,0.00740216,95460.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860799921,0.15713,95462.0,95457.0,0.01419984]
["bitfinex","BTCUSD",1739860800127,0.00034608,95459.0,95457.0,0.005]
["bitfinex","BTCUSD",1739860800331,0.00705846,95461.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860800528,0.12098671,95466.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860800736,0.00622643,95460.0,95457.0,0.001]
["bitfinex","BTCUSD",1739860800959,0.157125,95465.0,95457.0,0.004]
["bitfinex","BTCUSD",1739860801291,0.157129,95463.0,95457.0,0.004]
["bitfinex","BTCUSD",1739860801611,0.157135,95460.0,95457.0,0.004]
["bitfinex","BTCUSD",1739860801841,0.157135,95459.0,95457.0,0.004]
["bitfinex","BTCUSD",1739860802039,0.157135,95459.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860802040,0.1622765,95459.0,95457.0,0.003]
["bitfinex","BTCUSD",1739860802299,0.157138,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860802788,0.16227544,95457.0,95456.0,0.0002167]
["bitfinex","BTCUSD",1739860803874,0.00513744,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860804085,0.12098671,95466.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860804274,0.00513744,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860804474,0.0001703,95462.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860804475,0.157138,95458.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860804702,0.00513744,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860805146,0.00400067,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860805889,0.00400067,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860806297,0.00400067,95457.0,95456.0,0.0042167]
["bitfinex","BTCUSD",1739860806814,0.00400067,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860806815,0.10650432,95457.0,95456.0,0.0032167]
["bitfinex","BTCUSD",1739860807632,0.10650432,95457.0,95456.0,0.0082167]
["bitfinex","BTCUSD",1739860808805,0.10650432,95457.0,95456.0,0.00271337]
["bitfinex","BTCUSD",1739860809665,0.13901082,95457.0,95456.0,0.00271337]
["bitfinex","BTCUSD",1739860809894,0.10650432,95457.0,95456.0,0.00271337]
["bitfinex","BTCUSD",1739860810386,0.13901082,95457.0,95456.0,0.00271337]
["bitfinex","BTCUSD",1739860810604,0.00400067,95457.0,95456.0,0.00271337]
["bitfinex","BTCUSD",1739860816166,0.00400067,95457.0,95456.0,0.00305397]
["bitfinex","BTCUSD",1739860818060,0.18905782,95459.0,95456.0,0.00305397]
["bitfinex","BTCUSD",1739860818267,0.157137,95458.0,95456.0,0.00305397]
["bitfinex","BTCUSD",1739860818873,0.157137,95458.0,95456.0,0.0003406]
["bitfinex","BTCUSD",1739860819239,0.157137,95458.0,95456.0,0.0013406]
["bitfinex","BTCUSD",1739860819665,0.27472834,95460.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860819881,0.27472834,95460.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860820268,0.43186234,95460.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860820469,0.27472834,95460.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860820826,0.43186234,95460.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860821034,0.43186234,95460.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860821233,0.27472834,95460.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860822109,0.157135,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1739860822280,0.27472834,95460.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860822481,0.157132,95461.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860822681,0.157132,95461.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860822915,0.157134,95460.0,95458.0,0.01286406]
["bitfinex","BTCUSD",1739860823087,0.157136,95459.0,95457.0,0.0829]
["bitfinex","BTCUSD",1739860823436,0.157136,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1739860823644,0.157136,95459.0,95457.0,0.0809]
["bitfinex","BTCUSD",1739860823844,0.157136,95459.0,95458.0,0.001]
["bitfinex","BTCUSD",1739860824967,0.2096793,95462.0,95458.0,0.001]
["bitfinex","BTCUSD",1739860825174,0.2096793,95462.0,95459.0,0.01316406]
["bitfinex","BTCUSD",1739860825829,0.0001703,95462.0,95459.0,0.01316406]
["bitfinex","BTCUSD",1739860826250,0.1573013,95462.0,95459.0,0.01316406]
["bitfinex","BTCUSD",1739860826461,0.157133,95461.0,95459.0,0.01316406]
["bitfinex","BTCUSD",1739860826669,0.157133,95461.0,95459.0,0.01416406]
["bitfinex","BTCUSD",1739860826816,0.157133,95461.0,95460.0,0.01448047]
["bitfinex","BTCUSD",1739860827211,0.0001703,95462.0,95460.0,0.01448047]
["bitfinex","BTCUSD",1739860827410,0.1573013,95462.0,95460.0,0.01448047]
["bitfinex","BTCUSD",1739860827640,0.0001703,95462.0,95460.0,0.01448047]
["bitfinex","BTCUSD",1739860827847,0.157132,95461.0,95460.0,0.01448047]
["bitfinex","BTCUSD",1739860828055,0.157132,95461.0,95460.0,0.01648047]
["bitfinex","BTCUSD",1739860829025,0.157132,95461.0,95460.0,0.01748047]
["bitfinex","BTCUSD",1739860829470,0.157132,95461.0,95460.0,0.01548047]
["bitfinex","BTCUSD",1739860829678,0.157132,95461.0,95460.0,0.01648047]
["bitfinex","BTCUSD",1739860830087,0.157132,95461.0,95460.0,0.01548047]
["bitfinex","BTCUSD",1739860830293,0.0001703,95462.0,95460.0,0.01548047]
["bitfinex","BTCUSD",1739860830522,0.0001703,95462.0,95461.0,0.01441211]
["bitfinex","BTCUSD",1739860831753,0.0001703,95462.0,95375.0,0.09363346]
["bitfinex","BTCUSD",1739860831754,0.157158,95445.0,95440.0,0.00111856]
["bitfinex","BTCUSD",1739860831961,0.25966165,95445.0,95444.0,51.99840628]
["bitfinex","BTCUSD",1739860832781,0.25966165,95445.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860833169,0.10250365,95445.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860833580,0.10250365,95445.0,95444.0,52.00095628]
["bitfinex","BTCUSD",1739860834202,0.07759465,95445.0,95444.0,52.00095628]
["bitfinex","BTCUSD",1739860834412,0.15,95453.0,95444.0,52.00095628]
["bitfinex","BTCUSD",1739860834609,0.10250365,95452.0,95444.0,52.00295628]
["bitfinex","BTCUSD",1739860835031,0.10250365,95452.0,95444.0,52.00095628]
["bitfinex","BTCUSD",1739860835237,0.10250365,95452.0,95444.0,52.00295628]
["bitfinex","BTCUSD",1739860835439,0.10250365,95452.0,95444.0,52.00095628]
["bitfinex","BTCUSD",1739860835638,0.10250365,95452.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860836688,0.09534812,95457.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860836890,0.12098671,95454.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860837839,0.12098671,95454.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739860838049,0.002,95457.0,95444.0,51.99795628]
["bitfinex","BTCUSD",1739860838219,0.12098671,95454.0,95445.0,0.157158]
["bitfinex","BTCUSD",1739860838577,0.001,95454.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739860838749,0.001,95454.0,95446.0,0.157156]
["bitfinex","BTCUSD",1739860838951,0.27472834,95459.0,95444.0,51.99912658]
["bitfinex","BTCUSD",1739860839121,0.27472834,95459.0,95444.0,52.00112658]
["bitfinex","BTCUSD",1739860839122,0.12098671,95454.0,95444.0,52.00112658]
["bitfinex","BTCUSD",1739860839320,0.12098671,95454.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739860839917,0.12098671,95454.0,95445.0,0.002]
["bitfinex","BTCUSD",1739860840122,0.12098671,95454.0,95445.0,0.159157]
["bitfinex","BTCUSD",1739860840363,0.12098671,95454.0,95444.0,51.99812658]
["bitfinex","BTCUSD",1739860840800,0.12098671,95454.0,95447.0,0.005]
["bitfinex","BTCUSD",1739860841007,0.27472834,95459.0,95447.0,0.008]
["bitfinex","BTCUSD",1739860841329,0.27472834,95459.0,95447.0,0.005]
["bitfinex","BTCUSD",1739860841533,0.27472834,95459.0,95447.0,0.162155]
["bitfinex","BTCUSD",1739860841734,0.27472834,95459.0,95447.0,0.005]
["bitfinex","BTCUSD",1739860841943,0.27472834,95459.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739860842350,0.27472834,95459.0,95447.0,0.002]
["bitfinex","BTCUSD",1739860842794,0.27472834,95459.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739860842997,0.27472834,95459.0,95448.0,0.003]
["bitfinex","BTCUSD",1739860843529,0.27472834,95459.0,95447.0,0.159154]
["bitfinex","BTCUSD",1739860843738,0.27472834,95459.0,95447.0,0.162154]
["bitfinex","BTCUSD",1739860843985,0.27472834,95459.0,95447.0,0.005]
["bitfinex","BTCUSD",1739860844409,0.27472834,95459.0,95448.0,0.0763]
["bitfinex","BTCUSD",1739860844624,0.27472834,95459.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739860845028,0.00982175,95458.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739860845232,0.27472834,95459.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739860845648,0.27472834,95459.0,95457.0,0.2402283]
["bitfinex","BTCUSD",1739860845849,0.27472834,95459.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739860846044,0.27472834,95459.0,95457.0,0.159137]
["bitfinex","BTCUSD",1739860846257,0.27472834,95459.0,95457.0,0.163137]
["bitfinex","BTCUSD",1739860846462,0.0003406,95461.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739860846833,0.0003406,95461.0,95460.0,0.2408223]
["bitfinex","BTCUSD",1739860847635,0.0003406,95461.0,95460.0,0.2448223]
["bitfinex","BTCUSD",1739860848708,0.0003406,95461.0,95460.0,0.2508223]
["bitfinex","BTCUSD",1739860848709,0.0013406,95461.0,95460.0,0.2508223]
["bitfinex","BTCUSD",1739860849072,0.0013406,95461.0,95460.0,0.167133]
["bitfinex","BTCUSD",1739860852062,0.12098671,95470.0,95460.0,0.01]
["bitfinex","BTCUSD",1739860852436,0.01036603,95469.0,95460.0,0.219511]
["bitfinex","BTCUSD",1739860852643,0.01036603,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739860852897,0.12098671,95480.0,95468.0,0.015712]
["bitfinex","BTCUSD",1739860853113,0.01036541,95469.0,95468.0,0.172832]
["bitfinex","BTCUSD",1739860853318,0.12098671,95480.0,95471.0,0.209486]
["bitfinex","BTCUSD",1739860853529,0.12098671,95480.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739860853696,0.01039301,95479.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739860853861,0.01039301,95479.0,95475.0,0.0172819]
["bitfinex","BTCUSD",1739860853862,0.02419199,95479.0,95475.0,0.0172819]
["bitfinex","BTCUSD",1739860854062,0.0052029,95478.0,95473.0,0.157111]
["bitfinex","BTCUSD",1739860854278,0.157092,95485.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739860854524,0.12620282,95484.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739860854727,0.15640605,95484.0,95475.0,0.004]
["bitfinex","BTCUSD",1739860855075,0.03541934,95484.0,95476.0,0.0213489]
["bitfinex","BTCUSD",1739860855243,0.03541934,95484.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739860855450,0.03541934,95484.0,95474.0,0.20948]
["bitfinex","BTCUSD",1739860855451,0.03541934,95484.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739860855852,0.03541934,95484.0,95475.0,0.209478]
["bitfinex","BTCUSD",1739860856064,0.03541934,95484.0,95478.0,0.157102]
["bitfinex","BTCUSD",1739860856285,0.03541934,95484.0,95468.0,0.015712]
["bitfinex","BTCUSD",1739860856492,0.12098671,95480.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739860856689,0.03541934,95484.0,95476.0,0.212475]
["bitfinex","BTCUSD",1739860857063,0.03020323,95484.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739860857468,0.03020323,95484.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739860857601,0.03020323,95484.0,95478.0,0.006]
["bitfinex","BTCUSD",1739860857825,0.03020323,95484.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739860858023,0.03020323,95484.0,95478.0,0.160103]
["bitfinex","BTCUSD",1739860858424,0.03020323,95484.0,95479.0,0.002]
["bitfinex","BTCUSD",1739860858807,0.03020323,95484.0,95479.0,0.159102]
["bitfinex","BTCUSD",1739860859185,0.03020323,95484.0,95479.0,0.002]
["bitfinex","BTCUSD",1739860859543,0.03020323,95484.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739860859747,0.03020323,95484.0,95479.0,0.002]
["bitfinex","BTCUSD",1739860860207,0.03020323,95484.0,95479.0,0.003]
["bitfinex","BTCUSD",1739860860407,0.00522826,95483.0,95479.0,0.003]
["bitfinex","BTCUSD",1739860860724,0.0109034,95483.0,95479.0,0.003]
["bitfinex","BTCUSD",1739860861158,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860861279,0.0109034,95483.0,95479.0,0.003]
["bitfinex","BTCUSD",1739860861724,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860861935,0.0109034,95483.0,95479.0,0.002]
["bitfinex","BTCUSD",1739860862170,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860862756,0.0109034,95483.0,95479.0,0.0421584]
["bitfinex","BTCUSD",1739860863216,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860863833,0.0109034,95483.0,95479.0,0.162102]
["bitfinex","BTCUSD",1739860864176,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860866181,0.0109034,95483.0,95479.0,0.162102]
["bitfinex","BTCUSD",1739860866354,0.0109034,95483.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739860866576,0.0109034,95483.0,95480.0,0.0581054]
["bitfinex","BTCUSD",1739860866923,0.0109034,95483.0,95479.0,0.005]
["bitfinex","BTCUSD",1739860867307,0.0109034,95483.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739860868604,0.02518678,95484.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739860869583,0.03709944,95484.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739860870404,0.01208296,95484.0,95483.0,0.162096]
["bitfinex","BTCUSD",1739860870604,0.01208296,95484.0,95483.0,0.2321591]
["bitfinex","BTCUSD",1739860870801,0.0001703,95484.0,95483.0,0.2321591]
["bitfinex","BTCUSD",1739860872845,0.0001703,95484.0,95483.0,0.33466275]
["bitfinex","BTCUSD",1739860875314,0.0001703,95484.0,95483.0,0.32966275]
["bitfinex","BTCUSD",1739860875675,0.0001703,95484.0,95483.0,0.33566275]
["bitfinex","BTCUSD",1739860876254,0.0001703,95484.0,95483.0,0.33166275]
["bitfinex","BTCUSD",1739860876659,0.0001703,95484.0,95483.0,0.33066275]
["bitfinex","BTCUSD",1739860876881,0.0001703,95484.0,95483.0,0.32566275]
["bitfinex","BTCUSD",1739860877056,0.0001703,95484.0,95483.0,0.33166275]
["bitfinex","BTCUSD",1739860877398,0.0001703,95484.0,95483.0,0.46656275]
["bitfinex","BTCUSD",1739860877973,0.0001703,95484.0,95483.0,0.45956275]
["bitfinex","BTCUSD",1739860878390,0.0001703,95484.0,95483.0,0.48462349]
["bitfinex","BTCUSD",1739860878552,0.0001703,95484.0,95483.0,0.49162349]
["bitfinex","BTCUSD",1739860879227,0.0001703,95484.0,95483.0,0.48462349]
["bitfinex","BTCUSD",1739860879979,0.0001703,95484.0,95483.0,0.49162349]
["bitfinex","BTCUSD",1739860880177,0.0001703,95484.0,95483.0,0.50062349]
["bitfinex","BTCUSD",1739860880610,0.0001703,95484.0,95483.0,0.50762349]
["bitfinex","BTCUSD",1739860881263,0.0001702,95509.0,95485.0,0.04]
["bitfinex","BTCUSD",1739860881471,0.0001702,95509.0,95508.0,0.286654]
["bitfinex","BTCUSD",1739860881689,0.0001702,95509.0,95508.0,0.38915765]
["bitfinex","BTCUSD",1739860882518,0.0001702,95509.0,95508.0,0.39615765]
["bitfinex","BTCUSD",1739860882720,0.00030314,95509.0,95508.0,0.39615765]
["bitfinex","BTCUSD",1739860882920,0.209361,95529.0,95508.0,0.39615765]
["bitfinex","BTCUSD",1739860882921,0.0231703,95558.0,95510.0,0.209401]
["bitfinex","BTCUSD",1739860883126,0.12098671,95520.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739860883330,0.0240534,95520.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739860883528,0.157026,95526.0,95513.0,0.209394]
["bitfinex","BTCUSD",1739860883738,0.157026,95526.0,95511.0,0.16856675]
["bitfinex","BTCUSD",1739860883739,0.157026,95526.0,95515.0,0.209389]
["bitfinex","BTCUSD",1739860883937,0.12098671,95527.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739860884238,0.157026,95526.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739860884465,0.12098671,95527.0,95516.0,0.01885792]
["bitfinex","BTCUSD",1739860884466,0.1448825,95527.0,95516.0,0.01885792]
["bitfinex","BTCUSD",1739860884691,0.02389579,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739860884890,0.01185767,95529.0,95517.0,0.10250365]
["bitfinex","BTCUSD",1739860885091,8.818e-05,95529.0,95528.0,0.157022]
["bitfinex","BTCUSD",1739860885491,0.02462484,95529.0,95518.0,0.13557901]
["bitfinex","BTCUSD",1739860885847,8.818e-05,95529.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739860886060,0.0001703,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739860886230,0.0001703,95558.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739860886431,0.00078368,95553.0,95552.0,0.15802833]
["bitfinex","BTCUSD",1739860886846,0.00078368,95553.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739860887060,0.00078368,95553.0,95539.0,0.0764]
["bitfinex","BTCUSD",1739860887284,0.12098671,95550.0,95537.0,0.0464]
["bitfinex","BTCUSD",1739860887488,0.12098671,95550.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739860887693,0.12098671,95550.0,95525.0,0.0486]
["bitfinex","BTCUSD",1739860887893,0.00078368,95553.0,95530.0,0.00104659]
["bitfinex","BTCUSD",1739860888101,0.00078368,95553.0,95552.0,0.007]
["bitfinex","BTCUSD",1739860888525,0.00078368,95553.0,95552.0,0.02585792]
["bitfinex","BTCUSD",1739860888734,0.00078368,95553.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739860888932,0.00078368,95553.0,95536.0,0.209343]
["bitfinex","BTCUSD",1739860889134,0.00078368,95553.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739860889540,0.00078368,95553.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739860889951,0.00078368,95553.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860889952,0.156985,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860890364,0.00504919,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860890567,0.156984,95551.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860890773,0.00505058,95550.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860891191,0.00078368,95553.0,95536.0,0.0498]
["bitfinex","BTCUSD",1739860891394,0.00078368,95553.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739860892200,0.00078368,95553.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860892431,0.00078368,95553.0,95549.0,0.10950365]
["bitfinex","BTCUSD",1739860892631,0.156984,95551.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860892863,0.01195644,95552.0,95549.0,0.014]
["bitfinex","BTCUSD",1739860893064,0.01195644,95552.0,95549.0,0.0310995]
["bitfinex","BTCUSD",1739860893239,0.16893944,95552.0,95549.0,0.0240995]
["bitfinex","BTCUSD",1739860893442,0.01195644,95552.0,95551.0,0.006]
["bitfinex","BTCUSD",1739860893884,0.01195644,95552.0,95549.0,0.007]
["bitfinex","BTCUSD",1739860894089,0.01195644,95552.0,95549.0,0.006]
["bitfinex","BTCUSD",1739860894512,0.01195644,95552.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739860894734,0.01195644,95552.0,95551.0,0.25948765]
["bitfinex","BTCUSD",1739860894921,0.00078368,95553.0,95551.0,0.31142093]
["bitfinex","BTCUSD",1739860895120,0.00078368,95553.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739860896064,0.00078368,95553.0,95552.0,0.10355007]
["bitfinex","BTCUSD",1739860896685,0.00078368,95553.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739860896896,0.00078368,95553.0,95552.0,0.10850365]
["bitfinex","BTCUSD",1739860897252,0.00078368,95553.0,95552.0,0.13532129]
["bitfinex","BTCUSD",1739860897454,0.00078368,95553.0,95552.0,0.14336767]
["bitfinex","BTCUSD",1739860897684,0.00078368,95553.0,95552.0,0.15036767]
["bitfinex","BTCUSD",1739860897887,0.00078368,95553.0,95552.0,0.14336767]
["bitfinex","BTCUSD",1739860898041,0.15,95589.0,95552.0,0.14336767]
["bitfinex","BTCUSD",1739860898252,0.0001703,95577.0,95553.0,0.04932799]
["bitfinex","BTCUSD",1739860898405,0.00030317,95577.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739860898606,0.01203892,95576.0,95555.0,0.00104631]
["bitfinex","BTCUSD",1739860898835,0.01203892,95576.0,95556.0,0.10354994]
["bitfinex","BTCUSD",1739860899099,0.01203892,95576.0,95557.0,0.01105499]
["bitfinex","BTCUSD",1739860899356,0.01203892,95576.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739860899568,0.00030317,95577.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739860899813,0.00030317,95577.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739860900048,0.00030317,95577.0,95576.0,0.26049285]
["bitfinex","BTCUSD",1739860900272,0.00030317,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739860900752,0.00030317,95577.0,95576.0,0.40944665]
["bitfinex","BTCUSD",1739860900956,0.00030317,95577.0,95576.0,0.42944665]
["bitfinex","BTCUSD",1739860901258,0.00030317,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739860901720,0.00030317,95577.0,95576.0,0.34824665]
["bitfinex","BTCUSD",1739860902346,0.00030317,95577.0,95576.0,0.25944665]
["bitfinex","BTCUSD",1739860902520,0.00030317,95577.0,95576.0,0.25764665]
["bitfinex","BTCUSD",1739860902927,0.00030317,95577.0,95576.0,0.26464665]
["bitfinex","BTCUSD",1739860903353,0.00030317,95577.0,95576.0,0.25764665]
["bitfinex","BTCUSD",1739860903529,0.00030317,95577.0,95576.0,0.27164665]
["bitfinex","BTCUSD",1739860903732,0.00030317,95577.0,95576.0,0.26464665]
["bitfinex","BTCUSD",1739860904031,0.00030317,95577.0,95576.0,0.25764665]
["bitfinex","BTCUSD",1739860904354,0.00030317,95577.0,95576.0,0.36994665]
["bitfinex","BTCUSD",1739860904509,0.00030317,95577.0,95576.0,0.36294665]
["bitfinex","BTCUSD",1739860904917,0.00030317,95577.0,95576.0,0.36164665]
["bitfinex","BTCUSD",1739860905192,0.00030317,95577.0,95576.0,0.36864665]
["bitfinex","BTCUSD",1739860905528,0.00030317,95577.0,95576.0,0.36494665]
["bitfinex","BTCUSD",1739860906125,0.00030317,95577.0,95576.0,0.35794665]
["bitfinex","BTCUSD",1739860906868,0.00030317,95577.0,95576.0,0.36494665]
["bitfinex","BTCUSD",1739860907705,0.00020317,95577.0,95576.0,0.51494665]
["bitfinex","BTCUSD",1739860907878,7.7e-07,95578.0,95577.0,0.193]
["bitfinex","BTCUSD",1739860908064,7.7e-07,95578.0,95577.0,0.35414822]
["bitfinex","BTCUSD",1739860908261,7.7e-07,95578.0,95577.0,0.35310236]
["bitfinex","BTCUSD",1739860908483,0.01638476,95644.0,95577.0,0.35310236]
["bitfinex","BTCUSD",1739860908484,0.12098671,95620.0,95577.0,0.33310236]
["bitfinex","BTCUSD",1739860908689,0.12111955,95620.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739860908943,0.15094171,95620.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739860909159,0.01216315,95619.0,95618.0,0.154073]
["bitfinex","BTCUSD",1739860909703,0.029955,95620.0,95618.0,0.154073]
["bitfinex","BTCUSD",1739860909829,0.00013284,95620.0,95618.0,0.154073]
["bitfinex","BTCUSD",1739860910033,0.00013284,95620.0,95619.0,0.16079122]
["bitfinex","BTCUSD",1739860910233,0.00013284,95620.0,95619.0,0.1607911]
["bitfinex","BTCUSD",1739860910997,0.00013284,95620.0,95619.0,0.15974545]
["bitfinex","BTCUSD",1739860911199,0.00013284,95620.0,95619.0,0.16079105]
["bitfinex","BTCUSD",1739860911437,0.00013284,95620.0,95619.0,0.27169105]
["bitfinex","BTCUSD",1739860911644,0.00013284,95620.0,95619.0,0.27064545]
["bitfinex","BTCUSD",1739860912417,0.00030284,95620.0,95619.0,0.27764545]
["bitfinex","BTCUSD",1739860912629,0.00030284,95620.0,95619.0,0.26294545]
["bitfinex","BTCUSD",1739860913038,0.00030284,95620.0,95619.0,0.27694545]
["bitfinex","BTCUSD",1739860913391,0.00030284,95620.0,95619.0,0.28994545]
["bitfinex","BTCUSD",1739860913590,0.00030284,95620.0,95619.0,0.29694545]
["bitfinex","BTCUSD",1739860913796,0.00030284,95620.0,95619.0,0.34604545]
["bitfinex","BTCUSD",1739860914201,0.00030284,95620.0,95619.0,0.34544545]
["bitfinex","BTCUSD",1739860914621,0.00030284,95620.0,95619.0,1.08450658]
["bitfinex","BTCUSD",1739860915248,0.00030284,95620.0,95619.0,1.11587265]
["bitfinex","BTCUSD",1739860915455,0.00030284,95620.0,95619.0,1.08450658]
["bitfinex","BTCUSD",1739860915658,0.00030284,95620.0,95619.0,1.08549764]
["bitfinex","BTCUSD",1739860915884,0.00030284,95620.0,95619.0,1.05523651]
["bitfinex","BTCUSD",1739860916302,0.00030284,95620.0,95619.0,1.06223651]
["bitfinex","BTCUSD",1739860916510,0.00030284,95620.0,95619.0,1.04823651]
["bitfinex","BTCUSD",1739860916829,0.00030284,95620.0,95619.0,1.06223651]
["bitfinex","BTCUSD",1739860917057,0.00030284,95620.0,95619.0,1.05523651]
["bitfinex","BTCUSD",1739860917218,0.00030284,95620.0,95619.0,0.85823651]
["bitfinex","BTCUSD",1739860917422,0.00030284,95620.0,95619.0,0.86523651]
["bitfinex","BTCUSD",1739860917648,0.00030284,95620.0,95619.0,0.87223651]
["bitfinex","BTCUSD",1739860918882,0.00030284,95620.0,95619.0,0.86523651]
["bitfinex","BTCUSD",1739860919088,0.00030284,95620.0,95619.0,0.85724545]
["bitfinex","BTCUSD",1739860919296,0.00030284,95620.0,95619.0,0.86424545]
["bitfinex","BTCUSD",1739860919773,0.00030284,95620.0,95619.0,0.92587265]
["bitfinex","BTCUSD",1739860920506,0.00030284,95620.0,95619.0,0.38707265]
["bitfinex","BTCUSD",1739860922891,0.00030284,95620.0,95619.0,1.42047232]
["bitfinex","BTCUSD",1739860922892,8.4e-07,95620.0,95619.0,1.42047232]
["bitfinex","BTCUSD",1739860923095,8.4e-07,95620.0,95619.0,1.44047232]
["bitfinex","BTCUSD",1739860923303,8.4e-07,95620.0,95619.0,1.37884512]
["bitfinex","BTCUSD",1739860923728,8.4e-07,95620.0,95619.0,1.36484512]
["bitfinex","BTCUSD",1739860924012,0.0001702,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739860924214,0.0001702,95648.0,95647.0,0.37048395]
["bitfinex","BTCUSD",1739860924413,0.0001702,95648.0,95647.0,0.39243877]
["bitfinex","BTCUSD",1739860926480,0.0001702,95648.0,95647.0,0.39943877]
["bitfinex","BTCUSD",1739860926719,0.0001702,95648.0,95647.0,0.40742627]
["bitfinex","BTCUSD",1739860926924,0.0001702,95648.0,95647.0,0.40042627]
["bitfinex","BTCUSD",1739860927263,0.0001702,95648.0,95647.0,0.41442627]
["bitfinex","BTCUSD",1739860927466,0.0001702,95648.0,95647.0,0.40742627]
["bitfinex","BTCUSD",1739860927847,4e-07,95649.0,95648.0,0.213]
["bitfinex","BTCUSD",1739860928141,0.00044304,95649.0,95648.0,0.37074545]
["bitfinex","BTCUSD",1739860929139,0.0818,95695.0,95652.0,0.023]
["bitfinex","BTCUSD",1739860929438,0.00053279,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739860929650,0.00053279,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860930014,0.00053279,95689.0,95688.0,0.10354859]
["bitfinex","BTCUSD",1739860930191,0.00053279,95689.0,95688.0,0.13001277]
["bitfinex","BTCUSD",1739860930391,0.00053279,95689.0,95688.0,0.13105768]
["bitfinex","BTCUSD",1739860930893,0.00053279,95689.0,95688.0,0.13805768]
["bitfinex","BTCUSD",1739860931211,0.00053279,95689.0,95688.0,0.22615768]
["bitfinex","BTCUSD",1739860931458,0.00053279,95689.0,95688.0,0.24211277]
["bitfinex","BTCUSD",1739860931862,0.00053279,95689.0,95688.0,0.24911277]
["bitfinex","BTCUSD",1739860932693,0.00053279,95689.0,95688.0,0.24211277]
["bitfinex","BTCUSD",1739860932892,0.00053279,95689.0,95688.0,0.24911277]
["bitfinex","BTCUSD",1739860933094,0.00053279,95689.0,95688.0,0.24211277]
["bitfinex","BTCUSD",1739860933353,0.00053279,95689.0,95688.0,0.25010417]
["bitfinex","BTCUSD",1739860934151,0.00053279,95689.0,95688.0,0.25710417]
["bitfinex","BTCUSD",1739860934503,0.00053279,95689.0,95688.0,0.27710417]
["bitfinex","BTCUSD",1739860934714,7e-05,95703.0,95689.0,0.02]
["bitfinex","BTCUSD",1739860934895,7e-05,95703.0,95702.0,0.25923965]
["bitfinex","BTCUSD",1739860935319,0.02998668,95740.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739860935525,0.00013271,95734.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739860935735,0.00013271,95734.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739860936068,0.00013271,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739860937724,0.00013271,95734.0,95733.0,0.007]
["bitfinex","BTCUSD",1739860937925,0.01055343,95734.0,95733.0,0.007]
["bitfinex","BTCUSD",1739860938281,0.12695343,95734.0,95733.0,0.007]
["bitfinex","BTCUSD",1739860938504,0.34709797,95734.0,95733.0,0.007]
["bitfinex","BTCUSD",1739860938886,0.27772471,95701.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739860939176,0.12098671,95710.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739860939319,0.00721325,95700.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739860939518,0.156733,95704.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739860939747,0.0103584,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739860939947,0.156731,95705.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739860940189,0.12098671,95720.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739860940394,0.00314618,95704.0,95702.0,0.156734]
["bitfinex","BTCUSD",1739860940596,0.156723,95710.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860940739,0.156725,95709.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860940941,0.156727,95708.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860941200,0.00314502,95709.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860941201,0.00314502,95709.0,95704.0,0.049248]
["bitfinex","BTCUSD",1739860941403,0.218,95734.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860941404,0.00314525,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860941701,0.15672,95712.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860941952,0.00313781,95707.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860942123,0.15672,95712.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860942328,0.32992971,95720.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860942476,0.156729,95707.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860942916,0.01036444,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739860943118,0.01036444,95706.0,95705.0,0.11650365]
["bitfinex","BTCUSD",1739860943321,0.01036444,95706.0,95705.0,0.10950365]
["bitfinex","BTCUSD",1739860943724,0.01036444,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1739860944081,0.01036444,95706.0,95672.0,0.59610437]
["bitfinex","BTCUSD",1739860944082,0.208975,95705.0,95674.0,0.15]
["bitfinex","BTCUSD",1739860944286,0.01036444,95706.0,95674.0,0.15]
["bitfinex","BTCUSD",1739860944287,0.16809344,95706.0,95705.0,0.007]
["bitfinex","BTCUSD",1739860945410,0.208975,95705.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739860945617,0.01036444,95706.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739860945863,0.001,95705.0,95688.0,0.14933252]
["bitfinex","BTCUSD",1739860946067,0.156752,95693.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860946267,0.208995,95696.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860946438,0.01033699,95692.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739860946694,0.156749,95695.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739860947054,0.0103187,95694.0,95693.0,0.209]
["bitfinex","BTCUSD",1739860947255,0.0103187,95694.0,95693.0,0.31150365]
["bitfinex","BTCUSD",1739860947488,0.001,95706.0,95693.0,0.13150001]
["bitfinex","BTCUSD",1739860947684,0.03111943,95705.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739860947891,0.01032651,95705.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739860948434,0.001,95706.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739860948609,0.001,95706.0,95704.0,0.04682257]
["bitfinex","BTCUSD",1739860948819,0.001,95706.0,95700.0,0.208986]
["bitfinex","BTCUSD",1739860948820,0.156725,95709.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739860949034,0.156726,95708.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860949256,0.12098671,95710.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860949472,0.156732,95705.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860949891,0.156732,95705.0,95704.0,0.007]
["bitfinex","BTCUSD",1739860950084,0.00313109,95704.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860950299,0.156732,95705.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860950522,0.00313085,95704.0,95703.0,0.10750365]
["bitfinex","BTCUSD",1739860951543,0.00313085,95704.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739860951875,0.00313085,95704.0,95703.0,0.006]
["bitfinex","BTCUSD",1739860952078,0.00313085,95704.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739860952079,0.156769,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739860952281,0.12098671,95685.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739860952485,0.156774,95679.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739860952795,0.156777,95677.0,95676.0,0.13772698]
["bitfinex","BTCUSD",1739860953002,0.02987304,95677.0,95676.0,0.13772698]
["bitfinex","BTCUSD",1739860953206,0.02673426,95677.0,95676.0,0.13772698]
["bitfinex","BTCUSD",1739860953403,0.00313464,95677.0,95676.0,0.13772698]
["bitfinex","BTCUSD",1739860953609,0.00313464,95677.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739860954011,0.15677,95682.0,95676.0,0.10950365]
["bitfinex","BTCUSD",1739860954433,0.01023235,95681.0,95676.0,0.10950365]
["bitfinex","BTCUSD",1739860954617,0.01023235,95681.0,95676.0,0.11650365]
["bitfinex","BTCUSD",1739860954814,0.01023235,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739860955086,0.12098671,95690.0,95680.0,0.17165199]
["bitfinex","BTCUSD",1739860955236,0.12098671,95690.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739860955451,0.01024804,95689.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739860955619,0.01024804,95689.0,95681.0,0.18210365]
["bitfinex","BTCUSD",1739860955820,0.12098671,95690.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739860956021,0.156746,95696.0,95688.0,0.25926165]
["bitfinex","BTCUSD",1739860956270,0.12098671,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860956271,0.01027906,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860956451,0.14770507,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860956658,0.12098671,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739860957005,0.01029105,95699.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739860957209,0.156755,95691.0,95689.0,0.01508037]
["bitfinex","BTCUSD",1739860957412,0.156752,95692.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739860958250,0.00717265,95691.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739860958670,0.00717265,95691.0,95690.0,0.10950365]
["bitfinex","BTCUSD",1739860958890,0.00717265,95691.0,95690.0,0.10984325]
["bitfinex","BTCUSD",1739860959099,0.00717265,95691.0,95690.0,0.0003396]
["bitfinex","BTCUSD",1739860959100,0.15717265,95691.0,95690.0,0.0003396]
["bitfinex","BTCUSD",1739860959304,0.15717265,95691.0,95690.0,0.0073396]
["bitfinex","BTCUSD",1739860960112,0.15717265,95691.0,95690.0,0.0003396]
["bitfinex","BTCUSD",1739860960530,0.15717265,95691.0,95690.0,0.0073396]
["bitfinex","BTCUSD",1739860961153,0.15717265,95691.0,95690.0,0.0143396]
["bitfinex","BTCUSD",1739860961366,0.15717265,95691.0,95690.0,0.0073396]
["bitfinex","BTCUSD",1739860961859,0.15717265,95691.0,95690.0,0.0123396]
["bitfinex","BTCUSD",1739860963502,0.00717265,95691.0,95690.0,0.13175361]
["bitfinex","BTCUSD",1739860963713,0.00717265,95691.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860963915,0.156753,95692.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860964109,0.01026367,95691.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860964715,0.01026367,95691.0,95690.0,0.10984325]
["bitfinex","BTCUSD",1739860965071,0.0084834,95691.0,95690.0,0.10784325]
["bitfinex","BTCUSD",1739860965247,0.0084834,95691.0,95690.0,0.12186758]
["bitfinex","BTCUSD",1739860965450,0.0084834,95691.0,95690.0,0.13386758]
["bitfinex","BTCUSD",1739860965673,0.156753,95692.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860965875,0.156753,95692.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739860966075,0.15,95697.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739860966076,0.15,95700.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739860966506,0.156737,95702.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739860966709,0.27098671,95701.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739860966952,0.12098671,95701.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739860967156,0.02670438,95705.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739860967365,0.156754,95691.0,95690.0,0.0053396]
["bitfinex","BTCUSD",1739860967570,0.156754,95691.0,95690.0,0.10784325]
["bitfinex","BTCUSD",1739860967784,0.16390688,95691.0,95690.0,0.10784325]
["bitfinex","BTCUSD",1739860968201,0.16390688,95691.0,95690.0,0.10284325]
["bitfinex","BTCUSD",1739860969055,0.16390688,95691.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860969652,0.00715288,95691.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860970073,0.156753,95692.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860970354,0.00759672,95691.0,95690.0,0.11484325]
["bitfinex","BTCUSD",1739860970756,0.00759672,95691.0,95690.0,0.0123396]
["bitfinex","BTCUSD",1739860970967,0.15759672,95691.0,95690.0,0.0123396]
["bitfinex","BTCUSD",1739860971188,0.15759672,95691.0,95690.0,0.0003396]
["bitfinex","BTCUSD",1739860971416,0.15759672,95691.0,95690.0,0.0073396]
["bitfinex","BTCUSD",1739860971619,0.15759672,95691.0,95690.0,0.0109396]
["bitfinex","BTCUSD",1739860971824,0.63588372,95691.0,95690.0,0.0109396]
["bitfinex","BTCUSD",1739860972656,0.63588372,95691.0,95690.0,0.005]
["bitfinex","BTCUSD",1739860972860,0.79263772,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1739860973271,0.8815715,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1739860973858,0.4032845,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1739860974074,2.7328505,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1739860974279,0.306779,95676.0,95675.0,0.00013279]
["bitfinex","BTCUSD",1739860974699,0.31436589,95676.0,95675.0,0.00013279]
["bitfinex","BTCUSD",1739860974913,0.59746489,95676.0,95675.0,0.00013279]
["bitfinex","BTCUSD",1739860975350,0.69996854,95676.0,95675.0,0.00013279]
["bitfinex","BTCUSD",1739860975572,0.69996854,95676.0,95675.0,0.00613279]
["bitfinex","BTCUSD",1739860975780,0.59746489,95676.0,95675.0,0.00913279]
["bitfinex","BTCUSD",1739860975996,0.59746489,95676.0,95675.0,0.00313279]
["bitfinex","BTCUSD",1739860977278,5.64746489,95676.0,95675.0,0.00313279]
["bitfinex","BTCUSD",1739860977496,8.62432989,95676.0,95675.0,0.00613279]
["bitfinex","BTCUSD",1739860977697,8.74147689,95676.0,95675.0,0.00613279]
["bitfinex","BTCUSD",1739860977904,8.46902954,95676.0,95675.0,0.00013279]
["bitfinex","BTCUSD",1739860978123,0.156836,95641.0,95640.0,0.0755]
["bitfinex","BTCUSD",1739860978432,0.156836,95641.0,95632.0,0.08363346]
["bitfinex","BTCUSD",1739860978433,0.156847,95635.0,95633.0,0.0751]
["bitfinex","BTCUSD",1739860978641,0.156847,95635.0,95634.0,0.02039335]
["bitfinex","BTCUSD",1739860978814,0.209111,95643.0,95634.0,0.02039335]
["bitfinex","BTCUSD",1739860979024,0.209111,95643.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739860979180,0.156843,95637.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739860979795,0.209087,95654.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739860979796,0.12098671,95650.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739860980014,0.156823,95649.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739860980217,0.00117333,95648.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739860980428,0.12098671,95650.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739860980659,0.0011731,95649.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739860980873,0.12098671,95660.0,95642.0,0.08363346]
["bitfinex","BTCUSD",1739860980874,0.12098671,95660.0,95648.0,0.18460365]
["bitfinex","BTCUSD",1739860981076,0.15681,95657.0,95653.0,0.08363346]
["bitfinex","BTCUSD",1739860981482,0.00117032,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739860981686,0.00013259,95662.0,95655.0,0.17056836]
["bitfinex","BTCUSD",1739860981895,0.00013259,95662.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739860981896,0.156803,95661.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739860982105,0.156809,95658.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739860982323,0.00868139,95661.0,95648.0,0.0821]
["bitfinex","BTCUSD",1739860982534,0.156821,95650.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739860982964,0.16431129,95650.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739860983805,0.16431129,95650.0,95640.0,0.1254]
["bitfinex","BTCUSD",1739860983806,0.00749029,95650.0,95640.0,0.1254]
["bitfinex","BTCUSD",1739860984011,0.156833,95643.0,95640.0,0.1254]
["bitfinex","BTCUSD",1739860984227,0.209107,95645.0,95633.0,0.0755]
["bitfinex","BTCUSD",1739860984451,0.156841,95638.0,95633.0,0.0755]
["bitfinex","BTCUSD",1739860984684,0.15683,95645.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739860984895,0.00865987,95637.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739860985097,0.12098671,95650.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739860985298,0.156836,95642.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739860985526,0.2091,95648.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739860985721,0.156837,95641.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739860986351,0.12098671,95650.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739860986352,0.156841,95639.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739860987180,0.156841,95639.0,95637.0,0.10850365]
["bitfinex","BTCUSD",1739860987658,0.156841,95639.0,95637.0,0.006]
["bitfinex","BTCUSD",1739860987870,0.156847,95634.0,95633.0,0.007]
["bitfinex","BTCUSD",1739860988043,0.156847,95634.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739860988515,0.209128,95635.0,95625.0,0.0476]
["bitfinex","BTCUSD",1739860988716,0.12098671,95635.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739860989333,0.156858,95628.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739860989702,0.209133,95633.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739860990099,0.12098671,95635.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739860990100,0.209135,95632.0,95626.0,0.10250365]
["bitfinex","BTCUSD",1739860990309,0.209135,95632.0,95626.0,0.12506802]
["bitfinex","BTCUSD",1739860990310,0.156852,95632.0,95626.0,0.12506802]
["bitfinex","BTCUSD",1739860990516,0.156853,95631.0,95626.0,0.12551066]
["bitfinex","BTCUSD",1739860990916,0.209132,95633.0,95626.0,0.12551066]
["bitfinex","BTCUSD",1739860991104,0.156847,95634.0,95633.0,0.006]
["bitfinex","BTCUSD",1739860991312,0.32422834,95669.0,95633.0,0.20155472]
["bitfinex","BTCUSD",1739860991512,0.12098671,95670.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739860991711,0.12098671,95663.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739860991916,0.156806,95660.0,95652.0,0.0799]
["bitfinex","BTCUSD",1739860992192,0.156806,95660.0,95653.0,0.13106635]
["bitfinex","BTCUSD",1739860992414,0.156814,95655.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739860993515,0.18068188,95663.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739860993710,0.18068188,95670.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739860993912,0.156807,95659.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739860994113,0.209011,95689.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739860994114,0.15678,95676.0,95655.0,0.08363346]
["bitfinex","BTCUSD",1739860994353,0.18068188,95680.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739860994691,0.65159,95679.0,95657.0,0.20908]
["bitfinex","BTCUSD",1739860994900,0.156794,95667.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739860995314,0.00114579,95666.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739860995518,0.00114579,95666.0,95661.0,0.209071]
["bitfinex","BTCUSD",1739860995721,4.42e-05,95667.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739860995951,0.00862519,95665.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739860996966,0.16542219,95665.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739860997813,0.1568,95664.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739860998013,0.00862519,95665.0,95662.0,0.10550365]
["bitfinex","BTCUSD",1739860998333,0.00862519,95665.0,95662.0,0.10950365]
["bitfinex","BTCUSD",1739860998534,0.156799,95664.0,95662.0,0.007]
["bitfinex","BTCUSD",1739860998741,0.156799,95664.0,95662.0,0.003]
["bitfinex","BTCUSD",1739860998940,0.11919,95663.0,95662.0,0.008]
["bitfinex","BTCUSD",1739860999651,0.00751655,95663.0,95662.0,0.008]
["bitfinex","BTCUSD",1739860999819,0.40058855,95663.0,95662.0,0.008]
["bitfinex","BTCUSD",1739861000195,0.26109655,95663.0,95662.0,0.008]
["bitfinex","BTCUSD",1739861000406,0.00751655,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1739861001012,0.00751655,95663.0,95644.0,0.0794]
["bitfinex","BTCUSD",1739861001215,0.15682,95651.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739861001506,0.156798,95664.0,95662.0,0.005]
["bitfinex","BTCUSD",1739861001911,0.156816,95654.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739861002119,0.2091042,95667.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861002120,0.209082,95656.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861002335,0.156831,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861003166,0.00748695,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861004208,0.15683,95645.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861004419,0.00747362,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861004570,0.00747362,95644.0,95643.0,0.04436958]
["bitfinex","BTCUSD",1739861004775,0.24868188,95680.0,95644.0,0.0771]
["bitfinex","BTCUSD",1739861004976,0.02604793,95676.0,95650.0,0.08363346]
["bitfinex","BTCUSD",1739861005176,0.15,95668.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739861005375,0.15,95668.0,95652.0,0.209091]
["bitfinex","BTCUSD",1739861005732,0.156803,95661.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739861005928,0.15,95668.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739861006141,0.209065,95664.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739861006350,0.15,95669.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739861006557,0.156814,95655.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739861006765,0.18068188,95663.0,95650.0,0.08363346]
["bitfinex","BTCUSD",1739861007792,0.156816,95653.0,95651.0,0.02092335]
["bitfinex","BTCUSD",1739861008214,0.18068188,95663.0,95651.0,0.02092335]
["bitfinex","BTCUSD",1739861008417,0.18068188,95663.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739861008626,0.156737,95702.0,95663.0,0.0798]
["bitfinex","BTCUSD",1739861008838,0.068,95728.0,95665.0,0.0778]
["bitfinex","BTCUSD",1739861009043,0.068,95728.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739861009044,0.01637461,95702.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739861009253,0.156742,95699.0,95693.0,0.0778]
["bitfinex","BTCUSD",1739861009482,0.18068188,95710.0,95693.0,0.0778]
["bitfinex","BTCUSD",1739861009698,1.84219,95709.0,95675.0,0.0794]
["bitfinex","BTCUSD",1739861009915,0.156768,95683.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739861010129,0.156768,95683.0,95675.0,0.0794]
["bitfinex","BTCUSD",1739861010130,0.18068188,95690.0,95675.0,0.0794]
["bitfinex","BTCUSD",1739861010340,0.156776,95678.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739861010545,0.15,95689.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739861010750,0.15004423,95689.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739861010988,0.15004423,95689.0,95666.0,0.12062606]
["bitfinex","BTCUSD",1739861010989,0.243892,95688.0,95666.0,0.12062606]
["bitfinex","BTCUSD",1739861011183,0.18068188,95680.0,95667.0,0.11432211]
["bitfinex","BTCUSD",1739861011387,0.156786,95672.0,95667.0,0.11432211]
["bitfinex","BTCUSD",1739861011587,0.18068188,95680.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739861011790,0.156792,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739861012003,0.156792,95668.0,95662.0,0.08363346]
["bitfinex","BTCUSD",1739861012207,0.209051,95671.0,95666.0,0.007]
["bitfinex","BTCUSD",1739861012420,0.156786,95672.0,95666.0,0.007]
["bitfinex","BTCUSD",1739861012629,0.18068188,95680.0,95666.0,0.02893371]
["bitfinex","BTCUSD",1739861012839,0.156792,95668.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861013281,0.156786,95672.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861013461,0.156787,95671.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861013707,0.156789,95670.0,95667.0,0.01]
["bitfinex","BTCUSD",1739861013914,0.15679,95669.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861014120,0.156798,95664.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739861014348,0.15,95679.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861014530,0.18068188,95673.0,95666.0,0.007]
["bitfinex","BTCUSD",1739861014752,0.209026,95682.0,95666.0,0.03393371]
["bitfinex","BTCUSD",1739861014954,0.12042569,95680.0,95667.0,0.006]
["bitfinex","BTCUSD",1739861015112,0.156776,95678.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739861015311,0.156776,95678.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739861015520,0.156777,95677.0,95667.0,0.007]
["bitfinex","BTCUSD",1739861015720,0.156779,95676.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739861015919,0.12042569,95680.0,95667.0,0.02401081]
["bitfinex","BTCUSD",1739861016125,0.557789,95679.0,95669.0,0.156788]
["bitfinex","BTCUSD",1739861016320,0.557789,95679.0,95667.0,0.02401081]
["bitfinex","BTCUSD",1739861016525,0.557789,95679.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739861016721,0.27718169,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739861016922,0.12042569,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739861017149,0.156763,95686.0,95679.0,0.0497]
["bitfinex","BTCUSD",1739861017356,0.15676,95688.0,95680.0,0.02401081]
["bitfinex","BTCUSD",1739861017550,0.32943469,95690.0,95679.0,0.206473]
["bitfinex","BTCUSD",1739861017754,0.156763,95686.0,95679.0,0.0497]
["bitfinex","BTCUSD",1739861017960,0.539809,95685.0,95679.0,0.0497]
["bitfinex","BTCUSD",1739861018310,0.27472834,95699.0,95682.0,0.002]
["bitfinex","BTCUSD",1739861018557,0.156744,95698.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739861018789,0.27472834,95699.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739861019011,0.43147034,95699.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739861019228,0.27472834,95699.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739861019456,0.12042569,95710.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861019640,0.12042569,95700.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861020238,0.156727,95708.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861020415,0.15673,95706.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861020802,0.00021443,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861020999,0.00021443,95689.0,95688.0,0.10450365]
["bitfinex","BTCUSD",1739861021204,0.00021443,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739861021401,0.00021443,95689.0,95688.0,0.2350486]
["bitfinex","BTCUSD",1739861021649,0.00021443,95689.0,95688.0,0.24000365]
["bitfinex","BTCUSD",1739861021998,0.00021443,95689.0,95688.0,0.24700365]
["bitfinex","BTCUSD",1739861022445,0.00021443,95689.0,95688.0,0.24000365]
["bitfinex","BTCUSD",1739861022878,0.00021443,95689.0,95688.0,0.39676265]
["bitfinex","BTCUSD",1739861023078,0.00021443,95689.0,95688.0,0.24700365]
["bitfinex","BTCUSD",1739861023297,0.00021443,95689.0,95688.0,0.24100365]
["bitfinex","BTCUSD",1739861023721,0.00021443,95689.0,95688.0,0.29794817]
["bitfinex","BTCUSD",1739861023926,0.00021443,95689.0,95688.0,0.24100365]
["bitfinex","BTCUSD",1739861024331,0.00021443,95689.0,95688.0,0.24800365]
["bitfinex","BTCUSD",1739861024568,0.00021443,95689.0,95688.0,0.24100365]
["bitfinex","BTCUSD",1739861024782,0.00021443,95689.0,95688.0,0.24800365]
["bitfinex","BTCUSD",1739861024995,0.00021443,95689.0,95688.0,0.56461582]
["bitfinex","BTCUSD",1739861025201,0.12059549,95740.0,95691.0,0.0776]
["bitfinex","BTCUSD",1739861025405,0.12042569,95730.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739861025608,0.12042569,95730.0,95722.0,0.25920665]
["bitfinex","BTCUSD",1739861025821,0.00636036,95729.0,95723.0,0.02592067]
["bitfinex","BTCUSD",1739861026238,0.156695,95728.0,95723.0,0.02592067]
["bitfinex","BTCUSD",1739861026452,0.00636036,95729.0,95723.0,0.02592067]
["bitfinex","BTCUSD",1739861026669,0.0063584,95727.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739861026875,0.156695,95727.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739861027085,0.00636036,95728.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739861027304,0.00636036,95728.0,95710.0,0.286564]
["bitfinex","BTCUSD",1739861027305,0.00635644,95726.0,95710.0,0.286564]
["bitfinex","BTCUSD",1739861027515,0.156697,95726.0,95723.0,0.001]
["bitfinex","BTCUSD",1739861027714,0.16305348,95725.0,95723.0,0.001]
["bitfinex","BTCUSD",1739861027930,0.156703,95722.0,95711.0,0.31146465]
["bitfinex","BTCUSD",1739861028135,0.00636626,95724.0,95722.0,0.002]
["bitfinex","BTCUSD",1739861028336,0.156701,95724.0,95722.0,0.002]
["bitfinex","BTCUSD",1739861028469,0.00636447,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1739861028661,0.17265981,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1739861028911,0.34565981,95723.0,95722.0,0.002]
["bitfinex","BTCUSD",1739861029498,0.36202689,95723.0,95722.0,0.007]
["bitfinex","BTCUSD",1739861030140,0.31186155,95723.0,95722.0,0.005]
["bitfinex","BTCUSD",1739861030720,0.173,95722.0,95688.0,0.0809]
["bitfinex","BTCUSD",1739861030915,0.023,95721.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739861031128,0.023,95718.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739861031324,0.173,95716.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739861031581,0.156745,95697.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739861031701,0.156742,95699.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739861031901,0.0063321,95696.0,95688.0,0.0809]
["bitfinex","BTCUSD",1739861032142,0.156755,95691.0,95689.0,0.123527]
["bitfinex","BTCUSD",1739861032350,0.156755,95691.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739861032776,0.19407988,95695.0,95692.0,0.007]
["bitfinex","BTCUSD",1739861032976,0.156751,95693.0,95692.0,0.007]
["bitfinex","BTCUSD",1739861034150,0.18051122,95702.0,95692.0,0.006]
["bitfinex","BTCUSD",1739861034151,0.38949322,95702.0,95692.0,0.006]
["bitfinex","BTCUSD",1739861034356,0.18051122,95710.0,95692.0,0.006]
["bitfinex","BTCUSD",1739861034701,0.18051122,95702.0,95692.0,0.006]
["bitfinex","BTCUSD",1739861034906,0.156751,95693.0,95692.0,0.006]
["bitfinex","BTCUSD",1739861035104,0.208993,95697.0,95680.0,0.0771]
["bitfinex","BTCUSD",1739861035105,0.156766,95684.0,95680.0,0.0771]
["bitfinex","BTCUSD",1739861035308,0.18051122,95690.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739861035461,0.16304395,95683.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739861036631,0.16304395,95683.0,95680.0,0.0771]
["bitfinex","BTCUSD",1739861036632,0.156779,95676.0,95675.0,0.0484404]
["bitfinex","BTCUSD",1739861036779,0.156774,95679.0,95675.0,0.15098828]
["bitfinex","BTCUSD",1739861036964,0.209025,95682.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739861037443,0.156772,95681.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739861037642,0.209022,95684.0,95681.0,0.007]
["bitfinex","BTCUSD",1739861037842,0.156767,95683.0,95681.0,0.007]
["bitfinex","BTCUSD",1739861038083,0.156767,95683.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739861038294,0.156767,95683.0,95676.0,0.10950365]
["bitfinex","BTCUSD",1739861038491,0.209015,95687.0,95676.0,0.11650365]
["bitfinex","BTCUSD",1739861038690,0.156764,95685.0,95676.0,0.11650365]
["bitfinex","BTCUSD",1739861038898,0.156764,95685.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739861039097,0.156764,95685.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739861039324,0.209015,95687.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739861039325,0.209015,95687.0,95678.0,0.25927865]
["bitfinex","BTCUSD",1739861039580,0.15676,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739861039767,0.156759,95688.0,95681.0,0.006]
["bitfinex","BTCUSD",1739861039936,0.18051122,95690.0,95681.0,0.006]
["bitfinex","BTCUSD",1739861040136,0.209017,95686.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739861040473,0.20897,95708.0,95683.0,0.08363346]
["bitfinex","BTCUSD",1739861040686,0.15,95699.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739861040898,0.15,95699.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739861040899,0.208995,95696.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739861041040,0.15,95699.0,95687.0,0.121116]
["bitfinex","BTCUSD",1739861041240,0.15,95699.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739861041441,0.15,95699.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739861041643,0.18051122,95700.0,95677.0,0.007]
["bitfinex","BTCUSD",1739861041644,0.15,95697.0,95677.0,0.007]
["bitfinex","BTCUSD",1739861041847,0.15,95697.0,95650.0,0.29272646]
["bitfinex","BTCUSD",1739861041848,0.18051122,95690.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739861042191,0.18051122,95690.0,95687.0,0.003]
["bitfinex","BTCUSD",1739861042391,0.15,95699.0,95687.0,0.003]
["bitfinex","BTCUSD",1739861042592,0.15,95697.0,95687.0,0.003]
["bitfinex","BTCUSD",1739861042794,0.01949428,95689.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739861042997,0.01949428,95689.0,95683.0,0.001]
["bitfinex","BTCUSD",1739861043197,0.156762,95686.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739861043350,0.156764,95685.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739861043579,0.156762,95687.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739861043776,0.16560826,95690.0,95678.0,0.007]
["bitfinex","BTCUSD",1739861043989,0.156765,95685.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739861044208,0.156765,95685.0,95683.0,0.004]
["bitfinex","BTCUSD",1739861044413,0.00627939,95684.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739861044783,0.156764,95685.0,95682.0,0.005]
["bitfinex","BTCUSD",1739861044985,0.16560826,95690.0,95683.0,0.02712807]
["bitfinex","BTCUSD",1739861045186,0.32236526,95690.0,95682.0,0.005]
["bitfinex","BTCUSD",1739861045382,0.32236526,95690.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861045809,0.156758,95689.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861047086,0.209004,95692.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861047306,0.156755,95691.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861047575,0.156756,95690.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861047856,0.156751,95693.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861048204,0.33051122,95697.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861048205,0.209,95694.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861048400,0.156753,95692.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861048610,0.33051122,95697.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861048816,0.485849,95696.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861049020,0.156757,95690.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861049221,0.156757,95690.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861049449,0.156757,95690.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861049654,0.209001,95693.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861049872,0.209001,95693.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861050095,0.209001,95693.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861050277,0.209001,95693.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861050516,0.156756,95690.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861050697,0.208995,95696.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861050939,0.156754,95691.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861051254,0.156754,95691.0,95687.0,0.0103404]
["bitfinex","BTCUSD",1739861051490,0.27037604,95697.0,95687.0,0.0103404]
["bitfinex","BTCUSD",1739861051491,0.15,95697.0,95688.0,0.17830365]
["bitfinex","BTCUSD",1739861051699,0.15,95697.0,95690.0,0.156754]
["bitfinex","BTCUSD",1739861051898,0.15,95697.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739861052149,0.15,95697.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739861053076,0.00533539,95696.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739861053290,0.00533539,95696.0,95691.0,0.160754]
["bitfinex","BTCUSD",1739861053494,0.156749,95694.0,95691.0,0.004]
["bitfinex","BTCUSD",1739861053874,0.0053295,95693.0,95691.0,0.004]
["bitfinex","BTCUSD",1739861054077,0.0053295,95693.0,95691.0,0.006]
["bitfinex","BTCUSD",1739861054282,0.0053295,95693.0,95691.0,0.004]
["bitfinex","BTCUSD",1739861054478,0.15,95697.0,95691.0,0.003]
["bitfinex","BTCUSD",1739861054667,0.00533344,95692.0,95691.0,0.159753]
["bitfinex","BTCUSD",1739861054871,0.15,95697.0,95691.0,0.005]
["bitfinex","BTCUSD",1739861055074,0.00532754,95692.0,95691.0,0.164754]
["bitfinex","BTCUSD",1739861055296,0.15,95697.0,95691.0,0.003]
["bitfinex","BTCUSD",1739861055678,0.00533539,95696.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739861056236,0.00533539,95696.0,95691.0,0.163753]
["bitfinex","BTCUSD",1739861056473,0.00533539,95696.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739861056678,0.00533539,95696.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739861057269,0.00533539,95696.0,95693.0,0.002]
["bitfinex","BTCUSD",1739861057689,0.00533539,95696.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861058193,0.00533539,95696.0,95693.0,0.005]
["bitfinex","BTCUSD",1739861058597,0.00533539,95696.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739861058598,0.00533539,95696.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739861058821,0.00533539,95696.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739861059006,0.00533539,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739861059337,0.0001702,95699.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739861059550,0.0001702,95699.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739861059769,0.00534439,95698.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739861060903,0.00534439,95698.0,95697.0,0.158743]
["bitfinex","BTCUSD",1739861061229,0.00534439,95698.0,95695.0,0.208996]
["bitfinex","BTCUSD",1739861061421,0.00534439,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1739861061930,0.00534439,95698.0,95697.0,0.006]
["bitfinex","BTCUSD",1739861062326,0.00534439,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1739861062708,0.0001702,95699.0,95697.0,0.007]
["bitfinex","BTCUSD",1739861062906,0.16209132,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1739861063232,0.16209132,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1739861063450,0.00534832,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1739861063666,0.00534832,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1739861063903,0.00534832,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1739861064312,0.00534832,95698.0,95697.0,0.007]
["bitfinex","BTCUSD",1739861064458,0.00534832,95698.0,95697.0,0.005]
["bitfinex","BTCUSD",1739861064659,0.00534832,95698.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861064918,0.12037604,95697.0,95688.0,0.18074864]
["bitfinex","BTCUSD",1739861065129,0.156746,95696.0,95688.0,0.18074864]
["bitfinex","BTCUSD",1739861065332,0.16208947,95696.0,95688.0,0.18074864]
["bitfinex","BTCUSD",1739861065613,0.16208947,95696.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739861065910,0.156748,95695.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739861066247,0.00534349,95694.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739861066871,0.00534349,95694.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861067328,0.00534349,95694.0,95688.0,0.003]
["bitfinex","BTCUSD",1739861067585,0.00534349,95694.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861067586,0.15675,95694.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861067784,0.15675,95694.0,95688.0,0.003]
["bitfinex","BTCUSD",1739861067959,0.00534546,95693.0,95688.0,0.005]
["bitfinex","BTCUSD",1739861068603,0.00534546,95693.0,95687.0,0.1601004]
["bitfinex","BTCUSD",1739861068828,0.00534546,95693.0,95687.0,0.1651004]
["bitfinex","BTCUSD",1739861069371,0.00534546,95693.0,95687.0,0.0033404]
["bitfinex","BTCUSD",1739861069581,0.00534546,95693.0,95687.0,0.1601004]
["bitfinex","BTCUSD",1739861069822,0.00534546,95693.0,95688.0,0.006]
["bitfinex","BTCUSD",1739861070256,0.00534546,95693.0,95688.0,0.162759]
["bitfinex","BTCUSD",1739861070468,0.12037604,95697.0,95688.0,0.162759]
["bitfinex","BTCUSD",1739861070469,0.156747,95696.0,95688.0,0.162759]
["bitfinex","BTCUSD",1739861070646,0.1569172,95696.0,95688.0,0.165759]
["bitfinex","BTCUSD",1739861070848,0.1569172,95696.0,95688.0,0.159759]
["bitfinex","BTCUSD",1739861071063,0.00562323,95695.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861071259,0.00562323,95695.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739861071477,0.0001702,95696.0,95688.0,0.003]
["bitfinex","BTCUSD",1739861071681,0.0001702,95696.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861071682,0.00561736,95694.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861071889,0.16236732,95695.0,95688.0,0.002]
["bitfinex","BTCUSD",1739861072090,0.00561736,95693.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861072230,0.156757,95689.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861072434,0.156756,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1739861073417,0.890026,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1739861073649,1.788214,95690.0,95688.0,0.005]
["bitfinex","BTCUSD",1739861073850,1.578399,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1739861074134,1.52781,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1739861074308,1.463578,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1739861074517,1.347801,95689.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861074722,0.156757,95690.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861074928,0.156758,95689.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861075240,0.00561738,95689.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861075494,0.16237438,95689.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861075641,0.16237438,95689.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861078656,0.209003,95692.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861078862,0.00469491,95688.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861079389,0.00469491,95688.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861079968,0.00469491,95688.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861080168,0.00469491,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861080809,0.00469491,95688.0,95687.0,0.0113404]
["bitfinex","BTCUSD",1739861081224,0.00469491,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861081655,0.00469491,95688.0,95687.0,0.0123404]
["bitfinex","BTCUSD",1739861088721,0.16145391,95688.0,95687.0,0.0123404]
["bitfinex","BTCUSD",1739861093036,0.16145391,95688.0,95687.0,0.0073404]
["bitfinex","BTCUSD",1739861093408,0.16145391,95688.0,95687.0,0.0033404]
["bitfinex","BTCUSD",1739861093608,0.16145391,95688.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861093822,0.16145391,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861094023,0.16145391,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861094232,0.16145391,95688.0,95687.0,0.0033404]
["bitfinex","BTCUSD",1739861094439,0.16145391,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861094952,0.16145391,95688.0,95687.0,0.0033404]
["bitfinex","BTCUSD",1739861095334,0.16145391,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861095531,0.156759,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861096142,0.156759,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861096477,0.156759,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861101555,0.18867379,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861102030,0.179759,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861102259,2.505997,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861102505,2.505997,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861102961,2.505997,95688.0,95687.0,0.0083404]
["bitfinex","BTCUSD",1739861103165,2.505997,95688.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861103367,2.44531703,95688.0,95687.0,0.0013404]
["bitfinex","BTCUSD",1739861103603,1.97234303,95688.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861103828,1.488878,95688.0,95687.0,0.0063404]
["bitfinex","BTCUSD",1739861104005,1.488878,95688.0,95687.0,0.0013404]
["bitfinex","BTCUSD",1739861104254,1.488878,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861104432,1.50845314,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861105084,1.61095679,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861105288,1.50845314,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861105726,1.53859551,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861105927,1.61095679,95688.0,95687.0,0.0053404]
["bitfinex","BTCUSD",1739861106135,1.64109682,95688.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861106286,1.61095679,95688.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861106489,1.71346044,95688.0,95687.0,0.0013404]
["bitfinex","BTCUSD",1739861106716,1.71346044,95688.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861107171,1.59138165,95688.0,95687.0,0.0043404]
["bitfinex","BTCUSD",1739861107324,1.59138165,95688.0,95687.0,0.0003404]
["bitfinex","BTCUSD",1739861107522,1.59138165,95688.0,95687.0,0.0023404]
["bitfinex","BTCUSD",1739861107950,0.193,95687.0,95675.0,0.00038463]
["bitfinex","BTCUSD",1739861108134,0.179779,95676.0,95675.0,0.00038463]
["bitfinex","BTCUSD",1739861108334,2.343921,95676.0,95675.0,0.00038463]
["bitfinex","BTCUSD",1739861108718,0.156808,95658.0,95657.0,0.12388463]
["bitfinex","BTCUSD",1739861108902,0.156808,95658.0,95657.0,0.12392883]
["bitfinex","BTCUSD",1739861109133,0.156807,95659.0,95657.0,0.12392883]
["bitfinex","BTCUSD",1739861109337,0.12043636,95670.0,95657.0,0.12392883]
["bitfinex","BTCUSD",1739861109338,0.023,95669.0,95657.0,0.12392883]
["bitfinex","BTCUSD",1739861109543,0.01637742,95676.0,95659.0,0.08363346]
["bitfinex","BTCUSD",1739861109750,0.156794,95667.0,95660.0,0.0818]
["bitfinex","BTCUSD",1739861109992,0.156796,95666.0,95660.0,0.0818]
["bitfinex","BTCUSD",1739861110210,0.01637742,95676.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739861110383,0.156785,95672.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739861110599,0.12043636,95673.0,95660.0,0.0818]
["bitfinex","BTCUSD",1739861110804,0.156803,95662.0,95660.0,0.0818]
["bitfinex","BTCUSD",1739861111037,0.156808,95658.0,95657.0,0.04322883]
["bitfinex","BTCUSD",1739861111442,0.156808,95658.0,95657.0,4.42e-05]
["bitfinex","BTCUSD",1739861112411,0.156807,95659.0,95657.0,4.42e-05]
["bitfinex","BTCUSD",1739861113052,0.156807,95659.0,95657.0,0.0050442]
["bitfinex","BTCUSD",1739861113257,0.0195214,95658.0,95657.0,0.0050442]
["bitfinex","BTCUSD",1739861113461,0.0195214,95658.0,95657.0,4.42e-05]
["bitfinex","BTCUSD",1739861113590,0.04028765,95658.0,95657.0,4.42e-05]
["bitfinex","BTCUSD",1739861113963,0.0195214,95658.0,95657.0,0.0080442]
["bitfinex","BTCUSD",1739861114236,0.0195214,95658.0,95657.0,4.42e-05]
["bitfinex","BTCUSD",1739861114444,0.0195214,95658.0,95657.0,0.0030442]
["bitfinex","BTCUSD",1739861114677,0.0195214,95658.0,95657.0,0.0060442]
["bitfinex","BTCUSD",1739861115100,0.0195214,95658.0,95657.0,0.0090442]
["bitfinex","BTCUSD",1739861115341,0.50872345,95658.0,95657.0,0.0090442]
["bitfinex","BTCUSD",1739861115556,0.6112271,95658.0,95657.0,0.0090442]
["bitfinex","BTCUSD",1739861116507,0.6112271,95658.0,95657.0,0.0030442]
["bitfinex","BTCUSD",1739861116736,0.6112271,95658.0,95657.0,0.0050442]
["bitfinex","BTCUSD",1739861116951,0.6342271,95658.0,95657.0,0.0050442]
["bitfinex","BTCUSD",1739861117160,0.6342271,95658.0,95657.0,0.0033846]
["bitfinex","BTCUSD",1739861117366,0.6342271,95658.0,95657.0,0.0003846]
["bitfinex","BTCUSD",1739861117570,0.64398043,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861118056,0.64398043,95658.0,95657.0,0.0003846]
["bitfinex","BTCUSD",1739861118208,0.64398043,95658.0,95657.0,0.0033846]
["bitfinex","BTCUSD",1739861118414,0.64398043,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861119026,0.54147678,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861119247,0.25521478,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861119631,0.22863078,95658.0,95657.0,0.0033846]
["bitfinex","BTCUSD",1739861120026,0.19967678,95658.0,95657.0,0.0003846]
["bitfinex","BTCUSD",1739861120253,0.19967678,95658.0,95657.0,0.0053846]
["bitfinex","BTCUSD",1739861120442,0.19967678,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861120443,0.18015538,95658.0,95657.0,0.0083846]
["bitfinex","BTCUSD",1739861120651,0.18015538,95658.0,95657.0,0.0003846]
["bitfinex","BTCUSD",1739861120856,0.24591259,95658.0,95657.0,0.0003846]
["bitfinex","BTCUSD",1739861121105,0.24591259,95658.0,95657.0,0.0043846]
["bitfinex","BTCUSD",1739861121344,0.17040205,95658.0,95657.0,0.0063846]
["bitfinex","BTCUSD",1739861121545,0.04408105,95658.0,95657.0,0.0063846]
["bitfinex","BTCUSD",1739861121963,0.17532605,95658.0,95657.0,0.0063846]
["bitfinex","BTCUSD",1739861122113,0.04408105,95658.0,95657.0,0.0063846]
["bitfinex","BTCUSD",1739861123116,0.02108105,95658.0,95657.0,0.0063846]
["bitfinex","BTCUSD",1739861123318,0.0247,95666.0,95657.0,0.1306846]
["bitfinex","BTCUSD",1739861123518,0.12043636,95670.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861124030,0.14113956,95670.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861124689,0.29792856,95670.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861124889,0.29792856,95670.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861125755,0.14113956,95670.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861126581,0.14113956,95670.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861126968,0.156793,95668.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861127179,0.156794,95667.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861127803,0.15,95668.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861128264,0.15,95668.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861129324,0.156793,95668.0,95665.0,0.0796]
["bitfinex","BTCUSD",1739861129534,0.156793,95668.0,95665.0,0.0786]
["bitfinex","BTCUSD",1739861129744,0.156794,95667.0,95665.0,0.0816]
["bitfinex","BTCUSD",1739861129961,0.17647672,95667.0,95665.0,0.0866]
["bitfinex","BTCUSD",1739861130203,0.17647672,95667.0,95665.0,0.0836]
["bitfinex","BTCUSD",1739861130412,0.17647672,95667.0,95665.0,0.0866]
["bitfinex","BTCUSD",1739861130631,0.17647672,95667.0,95665.0,0.0836]
["bitfinex","BTCUSD",1739861130841,0.156808,95658.0,95657.0,0.1242406]
["bitfinex","BTCUSD",1739861131051,0.156805,95660.0,95657.0,0.1242406]
["bitfinex","BTCUSD",1739861131259,0.20906,95666.0,95657.0,0.1242406]
["bitfinex","BTCUSD",1739861131467,0.156808,95658.0,95657.0,0.1242406]
["bitfinex","BTCUSD",1739861131652,0.209074,95660.0,95657.0,0.1242406]
["bitfinex","BTCUSD",1739861131925,0.17633282,95658.0,95657.0,0.0785406]
["bitfinex","BTCUSD",1739861132125,0.17633282,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861132332,0.32633282,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861133179,0.156808,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861133458,0.156808,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861133832,0.156808,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861135727,0.179808,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861135911,0.179808,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861136113,0.179808,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861136315,0.179808,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861137987,1.79647881,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861138377,1.716796,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861138626,1.72656348,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861138805,1.72656348,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861139161,1.72656348,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861139646,1.72656348,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861140012,1.72656348,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861140209,1.72656348,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861140412,0.60383648,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861141350,0.70634013,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861141593,0.69657265,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861142020,0.594069,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861142631,0.5942393,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861145106,0.5942393,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861145626,0.61062007,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861145829,0.61062007,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861146019,0.61062007,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861146217,0.61062007,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861147207,0.61062007,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861147394,0.61062007,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861147953,0.61062007,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861148400,0.61062007,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861150501,0.59351207,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861150706,0.51989007,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861152619,0.5035093,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861153074,0.60601295,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861153546,0.5035093,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861155547,0.5035093,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861155756,0.51988967,95658.0,95657.0,0.0023406]
["bitfinex","BTCUSD",1739861155960,0.51988967,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861156786,0.34635867,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861156998,2.21735367,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861157206,2.21396367,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861159139,2.20396267,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861161165,2.47869101,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861161579,2.34819501,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861162860,2.33181464,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861163663,2.41221436,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861164753,2.33181464,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861164964,2.22482464,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861165169,2.13174464,95658.0,95657.0,0.0053406]
["bitfinex","BTCUSD",1739861166003,2.13174464,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861166407,2.23424829,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861166625,2.36687598,95658.0,95657.0,0.0033406]
["bitfinex","BTCUSD",1739861167035,2.3832571,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861167451,0.8562191,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861167665,4.7726431,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861168505,4.7333381,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861168727,4.02488845,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861172628,4.00850733,95658.0,95657.0,0.0003406]
["bitfinex","BTCUSD",1739861175066,0.306831,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861175273,4.92476899,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861175475,4.68877377,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861175677,4.7352924,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861176091,4.63278875,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861176295,4.36694883,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861176680,4.36694883,95644.0,95643.0,0.0013398]
["bitfinex","BTCUSD",1739861177202,3.93011649,95644.0,95643.0,0.0013398]
["bitfinex","BTCUSD",1739861177408,3.93011649,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861177617,3.95083582,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861178181,2.72890603,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861178353,2.04864103,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861178553,1.72571538,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861179371,1.82821903,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861179588,1.96358281,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861180360,1.99416847,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861180562,2.02428502,95644.0,95643.0,0.0043398]
["bitfinex","BTCUSD",1739861181183,2.02428502,95644.0,95643.0,0.0013398]
["bitfinex","BTCUSD",1739861181426,2.02428502,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861181954,2.02528502,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861182506,1.99516847,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861182726,2.00889468,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861183255,1.87628211,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861184799,0.79222811,95644.0,95643.0,0.0003398]
["bitfinex","BTCUSD",1739861185008,0.306856,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861185217,0.329856,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861185427,3.89091,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861185639,3.51703865,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861185851,3.36831289,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861186061,3.27306988,95629.0,95620.0,0.0491]
["bitfinex","BTCUSD",1739861186270,3.27306988,95629.0,95628.0,0.0023406]
["bitfinex","BTCUSD",1739861186468,3.27306988,95629.0,95628.0,0.00278324]
["bitfinex","BTCUSD",1739861186675,3.17056623,95629.0,95628.0,0.00278324]
["bitfinex","BTCUSD",1739861187288,1.56484523,95629.0,95628.0,0.00278324]
["bitfinex","BTCUSD",1739861187498,1.56484523,95629.0,95628.0,0.08108324]
["bitfinex","BTCUSD",1739861187499,1.23906558,95629.0,95628.0,0.08108324]
["bitfinex","BTCUSD",1739861187713,1.23906558,95629.0,95628.0,0.12708324]
["bitfinex","BTCUSD",1739861187714,0.83854034,95629.0,95628.0,0.12708324]
["bitfinex","BTCUSD",1739861187922,0.81531234,95629.0,95628.0,0.12808324]
["bitfinex","BTCUSD",1739861188128,0.65031234,95629.0,95628.0,0.12808324]
["bitfinex","BTCUSD",1739861188340,0.27472834,95629.0,95628.0,0.12808324]
["bitfinex","BTCUSD",1739861188544,0.13692837,95640.0,95628.0,0.12808324]
["bitfinex","BTCUSD",1739861188545,0.0163836,95640.0,95629.0,0.0766]
["bitfinex","BTCUSD",1739861188826,0.0163836,95640.0,95639.0,0.08363346]
["bitfinex","BTCUSD",1739861189002,0.5323396,95640.0,95639.0,0.16023346]
["bitfinex","BTCUSD",1739861189864,0.5323396,95640.0,95639.0,0.16057406]
["bitfinex","BTCUSD",1739861190074,0.3232216,95640.0,95639.0,0.16057406]
["bitfinex","BTCUSD",1739861190281,0.3232216,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861191546,0.1732216,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861192724,0.1732216,95640.0,95639.0,0.16057406]
["bitfinex","BTCUSD",1739861192921,0.1732216,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861194984,0.156838,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861196884,2.302473,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861197091,1.88973,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861197302,1.773954,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861197482,1.703355,95640.0,95639.0,0.16157406]
["bitfinex","BTCUSD",1739861197619,1.647936,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861197830,1.475963,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861198278,1.475963,95640.0,95639.0,0.0769406]
["bitfinex","BTCUSD",1739861198514,1.123352,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861198724,1.021819,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861198856,0.770993,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861199045,0.474213,95640.0,95639.0,0.0769406]
["bitfinex","BTCUSD",1739861199249,0.156838,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861199968,0.156838,95640.0,95639.0,0.0769406]
["bitfinex","BTCUSD",1739861200148,0.156838,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861201094,1.83409,95640.0,95639.0,0.0779406]
["bitfinex","BTCUSD",1739861201528,2.10959365,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861202309,2.10959365,95640.0,95639.0,0.0003406]
["bitfinex","BTCUSD",1739861202584,2.10959365,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861202963,1.891533,95640.0,95639.0,0.0003406]
["bitfinex","BTCUSD",1739861203198,1.310726,95640.0,95639.0,0.0003406]
["bitfinex","BTCUSD",1739861203385,1.05351,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861203560,1.041269,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861203766,0.996844,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861203971,0.915716,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861204382,1.01821965,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861204584,0.915716,95640.0,95639.0,0.0003406]
["bitfinex","BTCUSD",1739861204791,0.915716,95640.0,95639.0,0.0013406]
["bitfinex","BTCUSD",1739861205361,0.600337,95640.0,95639.0,0.0003406]
["bitfinex","BTCUSD",1739861205542,0.15,95640.0,95639.0,0.0805406]
["bitfinex","BTCUSD",1739861205687,0.156837,95641.0,95639.0,0.0815406]
["bitfinex","BTCUSD",1739861206531,0.0001703,95643.0,95640.0,0.08363346]
["bitfinex","BTCUSD",1739861206703,0.306837,95641.0,95640.0,0.08363346]
["bitfinex","BTCUSD",1739861208317,0.0001703,95643.0,95640.0,0.08363346]
["bitfinex","BTCUSD",1739861208528,0.0001703,95643.0,95641.0,0.203635]
["bitfinex","BTCUSD",1739861208736,0.0001703,95643.0,95642.0,0.1238]
["bitfinex","BTCUSD",1739861211248,0.0001703,95643.0,95642.0,0.1298]
["bitfinex","BTCUSD",1739861211452,0.0001703,95643.0,95642.0,0.1368]
["bitfinex","BTCUSD",1739861211899,0.0001703,95643.0,95642.0,0.1238]
["bitfinex","BTCUSD",1739861212321,0.0001703,95643.0,95642.0,0.1358]
["bitfinex","BTCUSD",1739861212525,0.0001703,95643.0,95642.0,0.23330365]
["bitfinex","BTCUSD",1739861212727,0.0001703,95643.0,95642.0,0.22630365]
["bitfinex","BTCUSD",1739861212934,0.0001703,95643.0,95642.0,0.23930365]
["bitfinex","BTCUSD",1739861213969,0.0001703,95643.0,95642.0,0.23330365]
["bitfinex","BTCUSD",1739861214418,0.0001703,95643.0,95642.0,0.24030365]
["bitfinex","BTCUSD",1739861214848,0.0001703,95643.0,95642.0,0.23330365]
["bitfinex","BTCUSD",1739861215160,0.0001703,95643.0,95642.0,0.24030365]
["bitfinex","BTCUSD",1739861216441,0.0001703,95658.0,95642.0,0.24030365]
["bitfinex","BTCUSD",1739861216642,0.0001703,95658.0,95657.0,0.36574346]
["bitfinex","BTCUSD",1739861216845,0.0001703,95658.0,95657.0,0.46824711]
["bitfinex","BTCUSD",1739861217203,0.173,95686.0,95658.0,0.1253]
["bitfinex","BTCUSD",1739861217592,0.023,95686.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739861217797,0.520312,95685.0,95670.0,0.1253]
["bitfinex","BTCUSD",1739861218009,0.520312,95685.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739861218683,0.520312,95685.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739861218895,0.520312,95685.0,95670.0,0.1273]
["bitfinex","BTCUSD",1739861219300,0.12346,95684.0,95678.0,0.001]
["bitfinex","BTCUSD",1739861219519,0.878972,95685.0,95678.0,0.001]
["bitfinex","BTCUSD",1739861219665,0.690663,95684.0,95678.0,0.003]
["bitfinex","BTCUSD",1739861220074,0.156767,95683.0,95678.0,0.003]
["bitfinex","BTCUSD",1739861220283,0.10250365,95682.0,95678.0,0.003]
["bitfinex","BTCUSD",1739861220478,0.02313264,95686.0,95678.0,0.003]
["bitfinex","BTCUSD",1739861220479,0.179774,95679.0,95678.0,0.003]
["bitfinex","BTCUSD",1739861220881,0.023,95678.0,95670.0,0.1253]
["bitfinex","BTCUSD",1739861221320,0.023,95679.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739861221531,0.179774,95679.0,95670.0,0.282087]
["bitfinex","BTCUSD",1739861221764,0.179774,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1739861222177,0.179775,95679.0,95670.0,0.286088]
["bitfinex","BTCUSD",1739861222379,0.023,95679.0,95672.0,0.002]
["bitfinex","BTCUSD",1739861222583,0.156776,95678.0,95672.0,0.002]
["bitfinex","BTCUSD",1739861222783,0.023,95679.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861223146,0.023,95680.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861223372,0.023,95682.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861223584,0.023,95679.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861224555,0.023,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1739861224990,0.156775,95678.0,95672.0,0.004]
["bitfinex","BTCUSD",1739861225171,0.023,95682.0,95678.0,0.002]
["bitfinex","BTCUSD",1739861225537,0.232032,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1739861225745,0.232032,95679.0,95678.0,0.006]
["bitfinex","BTCUSD",1739861225922,0.15013264,95686.0,95678.0,0.006]
["bitfinex","BTCUSD",1739861226170,0.156773,95680.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861226381,0.15,95682.0,95678.0,0.001]
["bitfinex","BTCUSD",1739861226648,0.15,95682.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861226854,0.156771,95681.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861227262,0.15,95682.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861227263,0.156773,95680.0,95678.0,0.004]
["bitfinex","BTCUSD",1739861227893,0.156773,95680.0,95678.0,0.0013404]
["bitfinex","BTCUSD",1739861228107,0.15,95683.0,95678.0,0.0053404]
["bitfinex","BTCUSD",1739861228309,0.15,95683.0,95678.0,0.0043404]
["bitfinex","BTCUSD",1739861228310,0.156769,95682.0,95678.0,0.0043404]
["bitfinex","BTCUSD",1739861228514,0.15,95683.0,95678.0,0.0063404]
["bitfinex","BTCUSD",1739861228740,0.15,95683.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861228947,0.15,95683.0,95678.0,0.0043404]
["bitfinex","BTCUSD",1739861229165,0.01650834,95686.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739861229377,0.644282,95685.0,95679.0,0.0772]
["bitfinex","BTCUSD",1739861229586,0.15,95684.0,95679.0,0.0772]
["bitfinex","BTCUSD",1739861230758,0.00013264,95686.0,95679.0,0.233973]
["bitfinex","BTCUSD",1739861230959,0.15,95684.0,95679.0,0.0772]
["bitfinex","BTCUSD",1739861231165,0.15,95684.0,95680.0,0.002]
["bitfinex","BTCUSD",1739861231799,0.15,95684.0,95679.0,0.0772]
["bitfinex","BTCUSD",1739861232136,0.00013264,95686.0,95679.0,0.0802]
["bitfinex","BTCUSD",1739861232276,0.00013264,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739861232676,0.00013264,95686.0,95685.0,0.279064]
["bitfinex","BTCUSD",1739861233491,0.00013264,95686.0,95685.0,0.280064]
["bitfinex","BTCUSD",1739861234051,0.00013264,95686.0,95685.0,0.38256765]
["bitfinex","BTCUSD",1739861234824,0.00013264,95686.0,95685.0,0.38516765]
["bitfinex","BTCUSD",1739861235024,0.00013264,95686.0,95685.0,0.38816765]
["bitfinex","BTCUSD",1739861235233,0.00013264,95686.0,95685.0,0.38516765]
["bitfinex","BTCUSD",1739861235438,0.00013264,95686.0,95685.0,0.38016765]
["bitfinex","BTCUSD",1739861235649,0.00013264,95686.0,95685.0,0.39416765]
["bitfinex","BTCUSD",1739861239122,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861239533,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861239741,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861240156,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861240575,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861240977,0.00013264,95686.0,95685.0,0.39970038]
["bitfinex","BTCUSD",1739861241313,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861241728,0.00013264,95686.0,95685.0,0.39970038]
["bitfinex","BTCUSD",1739861241936,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861242137,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861242344,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861242709,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861243272,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861243682,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861243880,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861244079,0.00013264,95686.0,95685.0,0.39970038]
["bitfinex","BTCUSD",1739861244287,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861244897,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861245302,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861245813,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861246016,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861250045,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861250250,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861250863,0.00013264,95686.0,95685.0,0.39970038]
["bitfinex","BTCUSD",1739861251073,0.00013264,95686.0,95685.0,0.40670038]
["bitfinex","BTCUSD",1739861251282,0.00013264,95686.0,95685.0,0.41370038]
["bitfinex","BTCUSD",1739861252135,0.00013264,95686.0,95685.0,0.41404078]
["bitfinex","BTCUSD",1739861252344,0.00030284,95686.0,95685.0,0.41404078]
["bitfinex","BTCUSD",1739861252967,0.00030284,95686.0,95685.0,0.41544078]
["bitfinex","BTCUSD",1739861253771,0.00030284,95686.0,95685.0,0.40844078]
["bitfinex","BTCUSD",1739861254131,0.00030284,95686.0,95685.0,0.41544078]
["bitfinex","BTCUSD",1739861254334,0.00030284,95686.0,95685.0,0.38890805]
["bitfinex","BTCUSD",1739861254772,0.00030284,95686.0,95685.0,0.39590805]
["bitfinex","BTCUSD",1739861255573,0.00030284,95686.0,95685.0,0.38190805]
["bitfinex","BTCUSD",1739861255953,0.00030284,95686.0,95685.0,0.39590805]
["bitfinex","BTCUSD",1739861256154,0.00030284,95686.0,95685.0,0.38890805]
["bitfinex","BTCUSD",1739861256393,0.00030284,95686.0,95685.0,0.38190805]
["bitfinex","BTCUSD",1739861256748,0.00030284,95686.0,95685.0,0.38890805]
["bitfinex","BTCUSD",1739861257310,0.00030284,95686.0,95685.0,0.40845998]
["bitfinex","BTCUSD",1739861257451,0.00030284,95686.0,95685.0,0.41545998]
["bitfinex","BTCUSD",1739861257647,0.00030284,95686.0,95685.0,0.40845998]
["bitfinex","BTCUSD",1739861258121,0.00030284,95686.0,95685.0,0.41545998]
["bitfinex","BTCUSD",1739861259439,0.15,95705.0,95685.0,0.25869598]
["bitfinex","BTCUSD",1739861259646,0.15,95705.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739861259848,0.15,95705.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739861260050,0.15,95705.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739861260225,0.15,95705.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739861260429,0.15,95711.0,95688.0,0.079]
["bitfinex","BTCUSD",1739861260636,0.15,95711.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739861261681,0.16023493,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739861263052,0.16023493,95712.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739861263252,0.16023493,95712.0,95711.0,0.34212465]
["bitfinex","BTCUSD",1739861263456,0.16023493,95712.0,95711.0,0.34612465]
["bitfinex","BTCUSD",1739861263883,0.16023493,95712.0,95711.0,0.34812465]
["bitfinex","BTCUSD",1739861264087,0.16023493,95712.0,95711.0,0.34612465]
["bitfinex","BTCUSD",1739861264462,0.16023493,95712.0,95711.0,0.35312465]
["bitfinex","BTCUSD",1739861264720,0.16023493,95712.0,95711.0,0.34212465]
["bitfinex","BTCUSD",1739861264912,0.16023493,95712.0,95711.0,0.34912465]
["bitfinex","BTCUSD",1739861265114,0.16023493,95712.0,95711.0,0.35612465]
["bitfinex","BTCUSD",1739861265635,0.16023493,95712.0,95711.0,0.34912465]
["bitfinex","BTCUSD",1739861265840,0.16023493,95712.0,95711.0,0.40242465]
["bitfinex","BTCUSD",1739861266042,0.0001702,95723.0,95722.0,0.232003]
["bitfinex","BTCUSD",1739861266215,0.00030289,95723.0,95722.0,0.38080665]
["bitfinex","BTCUSD",1739861267477,0.00030289,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861267862,0.00030289,95723.0,95722.0,0.38080665]
["bitfinex","BTCUSD",1739861268281,0.00030289,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861268851,0.00030289,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861269438,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861269661,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861269863,0.00021066,95723.0,95722.0,0.38080665]
["bitfinex","BTCUSD",1739861270069,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861271110,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861271335,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861271535,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861271735,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861271940,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861272352,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861273317,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861273523,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861273716,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861273999,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861274137,0.00021066,95723.0,95722.0,0.38080665]
["bitfinex","BTCUSD",1739861274338,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861275154,0.00021066,95723.0,95722.0,0.38780665]
["bitfinex","BTCUSD",1739861275418,0.00021066,95723.0,95722.0,0.39480665]
["bitfinex","BTCUSD",1739861275847,0.00021066,95723.0,95722.0,0.38080665]
["bitfinex","BTCUSD",1739861276194,6.6e-07,95723.0,95722.0,0.55780665]
["bitfinex","BTCUSD",1739861276403,8.6e-07,95729.0,95728.0,0.306693]
["bitfinex","BTCUSD",1739861276606,8.6e-07,95729.0,95728.0,0.53579665]
["bitfinex","BTCUSD",1739861277882,8.6e-07,95729.0,95728.0,0.54279665]
["bitfinex","BTCUSD",1739861278051,6.6e-07,95733.0,95732.0,0.281187]
["bitfinex","BTCUSD",1739861278235,6.6e-07,95733.0,95732.0,0.46732411]
["bitfinex","BTCUSD",1739861278437,7.6e-07,95740.0,95739.0,0.2945]
["bitfinex","BTCUSD",1739861278638,7.6e-07,95740.0,95739.0,0.39700365]
["bitfinex","BTCUSD",1739861280035,7.6e-07,95740.0,95739.0,0.40400365]
["bitfinex","BTCUSD",1739861280646,7.6e-07,95740.0,95739.0,0.38872365]
["bitfinex","BTCUSD",1739861281120,7.6e-07,95740.0,95739.0,0.39572365]
["bitfinex","BTCUSD",1739861281559,7.6e-07,95740.0,95739.0,0.40272365]
["bitfinex","BTCUSD",1739861281983,7.6e-07,95740.0,95739.0,0.39572365]
["bitfinex","BTCUSD",1739861282203,7.6e-07,95740.0,95739.0,0.22572365]
["bitfinex","BTCUSD",1739861282419,7.6e-07,95740.0,95739.0,0.23272365]
["bitfinex","BTCUSD",1739861283055,7.6e-07,95740.0,95739.0,0.18700365]
["bitfinex","BTCUSD",1739861283273,7.6e-07,95740.0,95739.0,0.19400365]
["bitfinex","BTCUSD",1739861283514,7.6e-07,95740.0,95739.0,0.10950365]
["bitfinex","BTCUSD",1739861283945,7.6e-07,95740.0,95739.0,0.11650365]
["bitfinex","BTCUSD",1739861284160,7.6e-07,95740.0,95739.0,0.10950365]
["bitfinex","BTCUSD",1739861284369,7.6e-07,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739861284581,7.6e-07,95740.0,95739.0,0.10950365]
["bitfinex","BTCUSD",1739861285232,7.6e-07,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739861285428,7.6e-07,95740.0,95739.0,0.10354797]
["bitfinex","BTCUSD",1739861285666,7.6e-07,95740.0,95739.0,0.11054797]
["bitfinex","BTCUSD",1739861286057,7.6e-07,95740.0,95739.0,0.11754797]
["bitfinex","BTCUSD",1739861286424,0.44833268,95786.0,95739.0,0.19194797]
["bitfinex","BTCUSD",1739861286633,0.00044248,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739861286792,0.00044248,95769.0,95743.0,0.0473]
["bitfinex","BTCUSD",1739861286793,0.00044248,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739861286994,0.00044248,95769.0,95761.0,0.208851]
["bitfinex","BTCUSD",1739861287196,0.00044248,95769.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739861287433,0.12054477,95760.0,95744.0,0.15]
["bitfinex","BTCUSD",1739861287635,0.12054477,95760.0,95746.0,0.208886]
["bitfinex","BTCUSD",1739861287839,0.12054477,95760.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739861288038,0.12054477,95768.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739861288283,0.12054477,95768.0,95748.0,0.02629467]
["bitfinex","BTCUSD",1739861288486,0.00044248,95769.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739861288639,0.00044248,95769.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739861288845,0.00044248,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739861289577,0.00044248,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739861290117,0.00044248,95769.0,95768.0,0.004]
["bitfinex","BTCUSD",1739861290333,0.00044248,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739861290733,0.00044248,95769.0,95768.0,0.004]
["bitfinex","BTCUSD",1739861290931,0.00044248,95769.0,95768.0,0.006]
["bitfinex","BTCUSD",1739861291491,0.00044248,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739861291692,0.00044248,95769.0,95767.0,0.18187936]
["bitfinex","BTCUSD",1739861291964,0.00044248,95769.0,95767.0,0.18887936]
["bitfinex","BTCUSD",1739861292378,0.00044248,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1739861292787,0.00044248,95769.0,95767.0,0.18187936]
["bitfinex","BTCUSD",1739861292788,0.12045257,95780.0,95767.0,0.02525036]
["bitfinex","BTCUSD",1739861293197,0.12045257,95780.0,95740.0,0.208897]
["bitfinex","BTCUSD",1739861293398,0.12054477,95773.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861293986,0.156627,95769.0,95767.0,0.01]
["bitfinex","BTCUSD",1739861294157,0.756027,95768.0,95767.0,0.01]
["bitfinex","BTCUSD",1739861294355,0.303373,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1739861294580,0.450888,95770.0,95767.0,0.008]
["bitfinex","BTCUSD",1739861294783,0.851976,95772.0,95767.0,0.008]
["bitfinex","BTCUSD",1739861295038,0.851976,95772.0,95767.0,0.003]
["bitfinex","BTCUSD",1739861295240,0.391984,95771.0,95750.0,0.208876]
["bitfinex","BTCUSD",1739861295391,0.327494,95772.0,95767.0,0.005]
["bitfinex","BTCUSD",1739861295591,0.163162,95771.0,95767.0,0.008]
["bitfinex","BTCUSD",1739861295795,0.156627,95769.0,95767.0,0.005]
["bitfinex","BTCUSD",1739861296056,0.519437,95768.0,95767.0,0.005]
["bitfinex","BTCUSD",1739861296286,0.123449,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861296492,0.24678,95771.0,95767.0,0.005]
["bitfinex","BTCUSD",1739861296683,0.24678,95771.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861296897,0.12054477,95773.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861297111,0.156623,95771.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739861297314,0.12054477,95773.0,95767.0,0.003]
["bitfinex","BTCUSD",1739861297525,0.156627,95769.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861297726,0.630359,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1739861297939,0.630359,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1739861298315,0.550359,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1739861298480,0.761887,95772.0,95757.0,0.004]
["bitfinex","BTCUSD",1739861298684,0.156645,95758.0,95745.0,0.156665]
["bitfinex","BTCUSD",1739861298885,0.32939977,95761.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739861299114,0.20885,95763.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739861299312,0.12054477,95760.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739861299513,0.12054477,95760.0,95742.0,0.0783]
["bitfinex","BTCUSD",1739861299716,0.223,95784.0,95742.0,0.0783]
["bitfinex","BTCUSD",1739861299717,0.12054477,95752.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739861299919,0.00013258,95752.0,95743.0,0.11517767]
["bitfinex","BTCUSD",1739861300117,0.00013258,95752.0,95736.0,0.0762]
["bitfinex","BTCUSD",1739861300317,0.00013258,95752.0,95739.0,0.1570152]
["bitfinex","BTCUSD",1739861300543,0.12054477,95751.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861301093,0.156674,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861302038,0.156674,95740.0,95739.0,0.0033402]
["bitfinex","BTCUSD",1739861302260,0.663031,95740.0,95739.0,0.0033402]
["bitfinex","BTCUSD",1739861302519,1.84106365,95740.0,95739.0,0.0033402]
["bitfinex","BTCUSD",1739861302731,0.156674,95740.0,95739.0,0.0033402]
["bitfinex","BTCUSD",1739861302939,1.298705,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861303149,1.64983765,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861303356,1.80627765,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861303564,1.9087813,95740.0,95739.0,0.0083402]
["bitfinex","BTCUSD",1739861303978,1.9087813,95740.0,95739.0,0.0023402]
["bitfinex","BTCUSD",1739861304189,1.80627765,95740.0,95739.0,0.0023402]
["bitfinex","BTCUSD",1739861304396,1.80627765,95740.0,95739.0,0.0063402]
["bitfinex","BTCUSD",1739861305060,1.82264439,95740.0,95739.0,0.0063402]
["bitfinex","BTCUSD",1739861305281,1.97264439,95740.0,95739.0,0.0063402]
["bitfinex","BTCUSD",1739861306847,1.72584539,95740.0,95739.0,0.0063402]
["bitfinex","BTCUSD",1739861307029,1.72584539,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861307231,1.62696439,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861307440,0.68128774,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861307646,0.265368,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861307853,0.102986,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861308069,0.002,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861308278,0.12181,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861308697,0.122112,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861308902,0.123665,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861309039,0.104038,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861309654,0.102038,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861310124,0.103038,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861310354,0.1018291,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861310560,0.1028291,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861311431,0.1028291,95740.0,95739.0,0.0013402]
["bitfinex","BTCUSD",1739861313583,0.001,95740.0,95739.0,0.0013402]
["bitfinex","BTCUSD",1739861314403,0.00013258,95752.0,95739.0,0.0013402]
["bitfinex","BTCUSD",1739861314610,0.156664,95747.0,95740.0,0.0798]
["bitfinex","BTCUSD",1739861314835,0.156665,95746.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861315040,0.00013258,95752.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861315251,0.32941977,95751.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861315453,0.15666,95749.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739861315671,0.12054477,95751.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739861315875,0.156661,95748.0,95740.0,0.235472]
["bitfinex","BTCUSD",1739861316065,0.15666,95749.0,95740.0,0.235472]
["bitfinex","BTCUSD",1739861316283,0.156661,95748.0,95740.0,0.235472]
["bitfinex","BTCUSD",1739861316683,0.156661,95748.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861316922,0.12054477,95751.0,95742.0,0.002]
["bitfinex","BTCUSD",1739861317131,0.156665,95746.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861317800,0.156666,95745.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861318003,0.12054477,95751.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861318004,0.156671,95742.0,95740.0,0.0788]
["bitfinex","BTCUSD",1739861318212,0.156665,95746.0,95740.0,0.0818]
["bitfinex","BTCUSD",1739861318421,0.369753,95745.0,95740.0,0.0878]
["bitfinex","BTCUSD",1739861318658,0.156672,95742.0,95740.0,0.009]
["bitfinex","BTCUSD",1739861318871,0.564556,95741.0,95740.0,0.003]
["bitfinex","BTCUSD",1739861319360,0.564556,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1739861319579,0.564556,95741.0,95740.0,0.011]
["bitfinex","BTCUSD",1739861319984,0.564556,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1739861320211,0.564556,95741.0,95740.0,0.009]
["bitfinex","BTCUSD",1739861320419,0.156674,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861320632,0.622218,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861320836,0.849099,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861321043,0.507164,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861321273,0.399607,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861321489,0.355675,95740.0,95739.0,0.0003402]
["bitfinex","BTCUSD",1739861321668,0.355675,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861322111,0.181711,95740.0,95739.0,0.0043402]
["bitfinex","BTCUSD",1739861322323,0.0163666,95744.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739861322546,0.12054477,95751.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861322774,0.156668,95744.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861323200,0.023,95750.0,95739.0,0.0842402]
["bitfinex","BTCUSD",1739861323411,0.15667,95743.0,95739.0,0.0842402]
["bitfinex","BTCUSD",1739861323621,0.208888,95745.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861323834,0.156669,95743.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861324253,0.156669,95743.0,95739.0,0.0772402]
["bitfinex","BTCUSD",1739861324676,0.208888,95745.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861324881,0.0001703,95740.0,95739.0,0.0812402]
["bitfinex","BTCUSD",1739861325081,0.0001703,95740.0,95739.0,0.0772402]
["bitfinex","BTCUSD",1739861325530,0.0001703,95740.0,95739.0,0.0802402]
["bitfinex","BTCUSD",1739861325739,0.0001703,95740.0,95739.0,0.0822402]
["bitfinex","BTCUSD",1739861325942,0.0001703,95740.0,95739.0,0.0802402]
["bitfinex","BTCUSD",1739861326167,0.0001703,95740.0,95739.0,0.0832402]
["bitfinex","BTCUSD",1739861326789,0.0001703,95740.0,95739.0,0.0802402]
["bitfinex","BTCUSD",1739861327217,0.0001703,95740.0,95739.0,0.0842402]
["bitfinex","BTCUSD",1739861329071,0.0001703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861329283,0.2751273,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861331775,0.1206703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861332098,0.1053503,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861332358,0.0001703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861332512,0.1303503,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861332699,0.0001703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861332912,0.1370503,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861333315,0.0001703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861333516,0.2758703,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861334113,0.4325443,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861336432,0.4555443,95740.0,95739.0,0.0073402]
["bitfinex","BTCUSD",1739861336651,0.79408058,95740.0,95739.0,0.0033402]
["bitfinex","BTCUSD",1739861336847,0.156714,95716.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337058,0.156711,95717.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337267,0.15,95724.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337473,0.156715,95715.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337675,0.023,95722.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337676,0.179704,95722.0,95712.0,0.0471]
["bitfinex","BTCUSD",1739861337880,0.15,95724.0,95716.0,0.0783]
["bitfinex","BTCUSD",1739861338093,0.01922858,95722.0,95716.0,0.0783]
["bitfinex","BTCUSD",1739861338321,0.15,95724.0,95716.0,0.0783]
["bitfinex","BTCUSD",1739861338322,0.15,95724.0,95716.0,0.07874248]
["bitfinex","BTCUSD",1739861338756,0.3287,95732.0,95718.0,0.208947]
["bitfinex","BTCUSD",1739861338969,0.01986515,95728.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739861339183,0.13708329,95740.0,95727.0,0.0806]
["bitfinex","BTCUSD",1739861339394,0.01932448,95728.0,95727.0,0.0806]
["bitfinex","BTCUSD",1739861339600,0.15,95730.0,95727.0,0.0806]
["bitfinex","BTCUSD",1739861339809,0.306691,95730.0,95727.0,0.0806]
["bitfinex","BTCUSD",1739861340018,0.156692,95729.0,95727.0,0.0806]
["bitfinex","BTCUSD",1739861340435,0.476155,95728.0,95727.0,0.0816]
["bitfinex","BTCUSD",1739861340717,0.275274,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1739861340933,0.1567,95725.0,95722.0,0.0751]
["bitfinex","BTCUSD",1739861341148,0.156701,95724.0,95722.0,0.0751]
["bitfinex","BTCUSD",1739861342431,0.156701,95724.0,95722.0,0.0801]
["bitfinex","BTCUSD",1739861343608,0.156701,95724.0,95722.0,0.0751]
["bitfinex","BTCUSD",1739861343811,0.156701,95724.0,95722.0,0.0771]
["bitfinex","BTCUSD",1739861344226,0.156701,95724.0,95722.0,0.0751]
["bitfinex","BTCUSD",1739861344443,0.208932,95725.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861344444,0.156711,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861345277,0.306711,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861345480,0.297031,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861345684,0.320031,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861346097,0.320031,95717.0,95716.0,0.00344248]
["bitfinex","BTCUSD",1739861346098,1.09372665,95717.0,95716.0,0.00344248]
["bitfinex","BTCUSD",1739861346299,1.09372665,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861346300,1.66041265,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861346504,1.21887065,95717.0,95716.0,0.00044248]
["bitfinex","BTCUSD",1739861346714,0.72322065,95717.0,95716.0,0.00244248]
["bitfinex","BTCUSD",1739861346921,0.72322065,95717.0,95716.0,0.00644248]
["bitfinex","BTCUSD",1739861347703,0.620717,95717.0,95716.0,0.00644248]
["bitfinex","BTCUSD",1739861347930,0.620717,95717.0,95716.0,0.00444248]
["bitfinex","BTCUSD",1739861348345,0.620717,95717.0,95716.0,0.00644248]
["bitfinex","BTCUSD",1739861348548,0.507505,95717.0,95716.0,0.00644248]
["bitfinex","BTCUSD",1739861348779,0.440847,95717.0,95716.0,0.00644248]
["bitfinex","BTCUSD",1739861349156,0.440847,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861351039,0.439347,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861352708,0.54185065,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861356639,0.42103465,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861356848,1.26572665,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861357253,0.63464615,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861357463,0.60964615,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861357895,0.7121498,95717.0,95716.0,0.00678308]
["bitfinex","BTCUSD",1739861359101,0.7121498,95717.0,95716.0,0.00478308]
["bitfinex","BTCUSD",1739861359415,0.7141498,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861361751,0.61181645,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861362611,0.59544695,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861363237,0.92414695,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861366041,0.94051652,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861367186,0.93851652,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861367371,0.76627452,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861367567,2.07751852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861367800,2.03400052,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861368000,1.94765852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861368232,2.05216217,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861368992,2.05016217,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861369304,2.05216217,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861369712,1.94965852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861370493,1.94765852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861370940,1.94965852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861371555,1.94765852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861371996,1.94965852,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861372875,2.05216217,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861373080,2.0357926,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861374248,1.93128895,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861374612,1.93328895,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861376518,1.94965901,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861378055,0.76827501,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861378536,2.42823301,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861378734,2.38627501,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861378935,2.32294101,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861379117,2.09240401,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861380275,2.12822284,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861380487,2.13022284,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861380699,2.2978891,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861381062,2.2998891,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861381266,2.19738545,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861381465,2.19938545,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861381868,2.19538545,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861382274,2.19738545,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861382653,2.18101539,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861382850,2.28351904,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861383539,2.18101539,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861385456,2.14406076,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861385789,2.16043136,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861386808,1.81179055,95717.0,95716.0,0.08028308]
["bitfinex","BTCUSD",1739861387019,1.63840455,95717.0,95716.0,0.08028308]
["bitfinex","BTCUSD",1739861387227,1.60979155,95717.0,95716.0,0.08028308]
["bitfinex","BTCUSD",1739861387620,1.45985655,95717.0,95716.0,0.08028308]
["bitfinex","BTCUSD",1739861388042,1.59817903,95717.0,95716.0,0.08028308]
["bitfinex","BTCUSD",1739861388322,1.63513366,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861388477,0.97377014,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861388675,5.43087414,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861388879,5.07030014,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861389086,5.05359214,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861390732,4.95467414,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861390970,4.95267414,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861391178,4.79042814,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861391382,4.79242814,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861391994,4.68992449,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861392712,4.67355389,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861395793,4.68992455,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861396964,4.31751255,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861397320,3.59113692,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861397501,3.38051755,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861397687,3.28924692,95717.0,95716.0,0.00078308]
["bitfinex","BTCUSD",1739861399010,3.18356092,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861399217,0.83431192,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861399629,4.48629792,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861399836,4.93551092,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861400045,4.41767857,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861400472,4.17869057,95717.0,95716.0,0.07698308]
["bitfinex","BTCUSD",1739861400677,0.2,95705.0,95702.0,0.0453]
["bitfinex","BTCUSD",1739861400882,0.179759,95688.0,95687.0,0.08363346]
["bitfinex","BTCUSD",1739861401313,0.179759,95688.0,95687.0,0.20836615]
["bitfinex","BTCUSD",1739861401519,0.179759,95688.0,95687.0,0.19176615]
["bitfinex","BTCUSD",1739861402545,0.21671363,95688.0,95687.0,0.19176615]
["bitfinex","BTCUSD",1739861403962,0.21671363,95688.0,95687.0,0.19576615]
["bitfinex","BTCUSD",1739861404260,0.21671363,95688.0,95687.0,0.19876615]
["bitfinex","BTCUSD",1739861404699,0.21671363,95688.0,95687.0,0.13173269]
["bitfinex","BTCUSD",1739861404907,0.25180547,95688.0,95687.0,0.13173269]
["bitfinex","BTCUSD",1739861405528,0.89146798,95688.0,95687.0,0.12873269]
["bitfinex","BTCUSD",1739861405728,2.88800798,95688.0,95687.0,0.00413269]
["bitfinex","BTCUSD",1739861406003,2.94423798,95688.0,95687.0,0.00013269]
["bitfinex","BTCUSD",1739861406403,2.94423798,95688.0,95687.0,0.00413269]
["bitfinex","BTCUSD",1739861406977,2.96061395,95688.0,95687.0,0.00413269]
["bitfinex","BTCUSD",1739861407175,2.96061395,95688.0,95687.0,0.00713269]
["bitfinex","BTCUSD",1739861407582,2.98169232,95688.0,95687.0,0.00013269]
["bitfinex","BTCUSD",1739861407937,2.98169232,95688.0,95687.0,0.00313269]
["bitfinex","BTCUSD",1739861408888,3.0119222,95688.0,95687.0,0.00347349]
["bitfinex","BTCUSD",1739861409224,3.0119222,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861409425,3.01189127,95688.0,95687.0,0.00347349]
["bitfinex","BTCUSD",1739861409630,2.98166139,95688.0,95687.0,0.00347349]
["bitfinex","BTCUSD",1739861410037,2.92320253,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861410256,2.98482898,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861410475,2.95462953,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861411060,0.90185953,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861411676,5.87165153,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861412850,5.85527556,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861413055,5.94948138,95688.0,95687.0,0.00147349]
["bitfinex","BTCUSD",1739861413797,0.306762,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861414005,5.43714949,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861414227,5.31842312,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861414646,5.30235512,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861414856,5.39210877,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861415469,5.39510877,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861416120,5.14699535,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861416404,4.59895835,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861416616,4.56688535,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861418893,4.56568535,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861419471,4.50328435,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861419679,4.934488,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861420058,3.97102035,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861420724,3.96802035,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861420926,3.96602035,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861421134,3.96902035,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861421334,3.71716481,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861421549,3.81922035,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861421750,0.70438935,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861421954,5.67118135,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861422597,5.66918135,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861422804,5.72312873,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861423006,5.51810092,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861423208,5.53447822,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861423383,5.53247822,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861423623,5.61415354,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861423880,5.61715354,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861424071,5.61515354,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861424289,5.61215354,95686.0,95678.0,0.0003404]
["bitfinex","BTCUSD",1739861424506,1.68542954,95686.0,95685.0,0.0801404]
["bitfinex","BTCUSD",1739861424717,1.68542954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861425483,1.70842954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861425648,1.70342954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861426052,1.70442954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861426487,1.70342954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861426762,1.70442954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861427119,1.70642954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861427463,1.70442954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861427663,1.80893319,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861428082,1.70642954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861430332,1.70542954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861430568,1.70342954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861430792,1.70642954,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861431964,1.71262442,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861433460,1.72302383,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861433674,1.72002383,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861433878,1.71262442,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861434141,0.67455642,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861434354,3.85990949,95686.0,95685.0,0.1275404]
["bitfinex","BTCUSD",1739861434551,4.12228049,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861434751,4.22678414,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861434950,4.22278414,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861435104,4.22178414,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861435303,4.22378414,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861435514,4.22278414,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861435714,4.23916187,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861436314,4.23816187,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861436754,4.23916187,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861436959,4.24116187,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861439897,4.24296496,95686.0,95685.0,0.0003404]
["bitfinex","BTCUSD",1739861441361,0.326774,95679.0,95678.0,4e-07]
["bitfinex","BTCUSD",1739861441577,0.179808,95658.0,95657.0,0.0822]
["bitfinex","BTCUSD",1739861441791,3.76125422,95658.0,95657.0,0.05503393]
["bitfinex","BTCUSD",1739861441998,0.329815,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861442208,0.41259318,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861442412,3.59754318,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861442625,3.57984918,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861442844,3.31436918,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861443041,3.34659583,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861443402,3.35402504,95654.0,95653.0,0.047]
["bitfinex","BTCUSD",1739861443935,3.25152139,95654.0,95653.0,0.047]
["bitfinex","BTCUSD",1739861444147,3.25152139,95654.0,95653.0,0.048]
["bitfinex","BTCUSD",1739861444445,3.2695675,95654.0,95653.0,0.047]
["bitfinex","BTCUSD",1739861444653,3.3010035,95654.0,95653.0,0.048]
["bitfinex","BTCUSD",1739861444857,0.4695045,95654.0,95653.0,0.046]
["bitfinex","BTCUSD",1739861445067,0.57380855,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861445276,3.73371655,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861445490,4.06902855,95654.0,95653.0,0.048]
["bitfinex","BTCUSD",1739861445693,4.01608814,95654.0,95653.0,0.048]
["bitfinex","BTCUSD",1739861445895,4.01608814,95654.0,95653.0,0.045]
["bitfinex","BTCUSD",1739861446310,0.529826,95647.0,95646.0,0.05882424]
["bitfinex","BTCUSD",1739861446573,5.22288327,95647.0,95646.0,0.05882424]
["bitfinex","BTCUSD",1739861446775,4.03051723,95647.0,95646.0,0.05882424]
["bitfinex","BTCUSD",1739861446980,4.02154561,95647.0,95646.0,0.05882424]
["bitfinex","BTCUSD",1739861447179,4.07310474,95647.0,95646.0,0.05882424]
["bitfinex","BTCUSD",1739861447555,3.94440574,95647.0,95646.0,0.06095688]
["bitfinex","BTCUSD",1739861447979,3.94440574,95647.0,95646.0,0.00213264]
["bitfinex","BTCUSD",1739861448181,4.39897523,95647.0,95646.0,0.00513264]
["bitfinex","BTCUSD",1739861448778,0.306836,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861449149,5.42615929,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861449260,5.03083829,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861449462,5.04722247,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861449923,4.52790347,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861450124,4.35068112,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861450531,4.38076613,95641.0,95640.0,0.0003406]
["bitfinex","BTCUSD",1739861451292,4.38081028,95641.0,95640.0,0.0013406]
["bitfinex","BTCUSD",1739861451914,4.38081028,95641.0,95639.0,1e-08]
["bitfinex","BTCUSD",1739861451915,0.39588059,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1739861452109,5.55169227,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1739861452345,0.5897402,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1739861452971,0.729851,95632.0,95631.0,0.00070061]
["bitfinex","BTCUSD",1739861453174,6.10423578,95632.0,95631.0,0.00070061]
["bitfinex","BTCUSD",1739861453385,6.11207354,95632.0,95631.0,0.00070061]
["bitfinex","BTCUSD",1739861454052,5.17108754,95632.0,95631.0,0.00070061]
["bitfinex","BTCUSD",1739861454231,5.17108754,95632.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861454232,0.329856,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861454451,4.20649825,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861454631,4.48911346,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861455617,4.49111346,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861455803,4.59361711,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861456851,4.59561711,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861458252,2.68331436,95629.0,95628.0,0.0810406]
["bitfinex","BTCUSD",1739861458472,2.52887636,95629.0,95628.0,0.0810406]
["bitfinex","BTCUSD",1739861459115,2.56104388,95629.0,95628.0,0.0810406]
["bitfinex","BTCUSD",1739861459406,2.59091895,95629.0,95628.0,0.0810406]
["bitfinex","BTCUSD",1739861459606,2.59391895,95629.0,95628.0,0.0810406]
["bitfinex","BTCUSD",1739861459738,2.6964226,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861459942,2.69799268,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861460476,2.69599268,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861460681,2.69799268,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861461014,2.59548903,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861461417,2.59448903,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861461677,1.95174503,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861461922,1.71390752,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861462044,1.71390752,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861462403,1.81541117,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861462539,1.75548617,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861462942,1.74991601,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861463371,1.75348617,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861463781,1.64941236,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861464189,1.65098252,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861464804,0.68020652,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861465180,3.24177652,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861465384,3.24277652,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861465582,1.44361952,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861466109,1.44161952,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861466470,1.44361952,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861466680,1.44161952,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861467105,1.44361952,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861467342,1.54612317,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861467541,1.54512317,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861467702,1.54312317,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861468071,1.54612317,95629.0,95628.0,0.0785406]
["bitfinex","BTCUSD",1739861468196,1.54612317,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861468394,1.61116576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861468611,1.61216576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861469229,1.60916576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861469432,1.61016576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861469636,1.61216576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861469833,1.61016576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861470284,1.61216576,95629.0,95628.0,0.0003406]
["bitfinex","BTCUSD",1739861473125,0.329866,95623.0,95622.0,0.127]
["bitfinex","BTCUSD",1739861473328,4.05525097,95623.0,95622.0,0.127]
["bitfinex","BTCUSD",1739861473586,4.16316198,95623.0,95622.0,0.127]
["bitfinex","BTCUSD",1739861473778,3.42933298,95623.0,95622.0,0.127]
["bitfinex","BTCUSD",1739861474122,3.41278298,95623.0,95622.0,0.127]
["bitfinex","BTCUSD",1739861474328,3.41278298,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861474531,3.26573998,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861476100,3.52030947,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861477497,3.41780582,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861477697,1.0942355,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861478311,0.7873695,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861478520,0.2561395,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861478727,0.00157001,95623.0,95622.0,0.128]
["bitfinex","BTCUSD",1739861478928,0.00706614,95629.0,95624.0,0.0483]
["bitfinex","BTCUSD",1739861479129,0.0001703,95631.0,95628.0,0.0483]
["bitfinex","BTCUSD",1739861479315,0.1570233,95631.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861479941,0.21455173,95631.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861480158,2.836724,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861480365,2.92078672,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861480585,2.98174872,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861480795,2.51508972,95630.0,95629.0,0.0767]
["bitfinex","BTCUSD",1739861481005,2.52238237,95630.0,95629.0,0.0767]
["bitfinex","BTCUSD",1739861481211,2.52238237,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861481430,2.52438237,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861481655,2.55939489,95630.0,95629.0,0.0757]
["bitfinex","BTCUSD",1739861481872,0.156867,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861482078,2.34730851,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861482282,2.27432651,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861482640,2.28207785,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861483409,2.43207785,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861483817,2.53960534,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861484023,2.56983488,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861484477,2.11655737,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861484689,2.08632783,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861484898,0.42214583,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861485108,2.11590683,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861486408,2.14614293,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861487445,2.15798084,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861487853,2.178618,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861488076,2.24768149,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861488293,1.98932139,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861488725,1.97748348,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861490816,2.0077203,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861491021,2.0720803,95622.0,95621.0,0.0778]
["bitfinex","BTCUSD",1739861492522,2.0720803,95622.0,95621.0,0.0768]
["bitfinex","BTCUSD",1739861492724,0.173,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861492898,5.23880792,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861493109,4.23869979,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861493510,3.12096786,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861493948,3.37553735,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861494150,3.35447835,95621.0,95620.0,0.0003406]
["bitfinex","BTCUSD",1739861495194,3.35447835,95621.0,95620.0,0.0013406]
["bitfinex","BTCUSD",1739861495962,3.55447835,95621.0,95620.0,0.0013406]
["bitfinex","BTCUSD",1739861496180,3.55447835,95621.0,95592.0,0.0496]
["bitfinex","BTCUSD",1739861496181,0.156915,95593.0,95592.0,0.0496]
["bitfinex","BTCUSD",1739861496388,3.44633547,95593.0,95592.0,0.0496]
["bitfinex","BTCUSD",1739861496596,2.62051478,95593.0,95592.0,0.0496]
["bitfinex","BTCUSD",1739861496802,0.173,95592.0,95583.0,0.046]
["bitfinex","BTCUSD",1739861497029,2.3557055,95592.0,95583.0,0.046]
["bitfinex","BTCUSD",1739861497233,2.36792969,95592.0,95583.0,0.046]
["bitfinex","BTCUSD",1739861497650,2.4005033,95592.0,95591.0,0.00084264]
["bitfinex","BTCUSD",1739861497850,2.36662823,95592.0,95591.0,0.00044264]
["bitfinex","BTCUSD",1739861498059,2.4005033,95592.0,95591.0,0.00044264]
["bitfinex","BTCUSD",1739861498501,0.4648333,95592.0,95591.0,0.00044264]
["bitfinex","BTCUSD",1739861498703,5.4366253,95592.0,95591.0,0.00044264]
["bitfinex","BTCUSD",1739861498910,0.306939,95578.0,95575.0,0.0463]
["bitfinex","BTCUSD",1739861499115,2.46949643,95578.0,95577.0,0.00023284]
["bitfinex","BTCUSD",1739861499306,2.09571208,95578.0,95577.0,0.00023284]
["bitfinex","BTCUSD",1739861499554,1.96346508,95578.0,95577.0,0.00023284]
["bitfinex","BTCUSD",1739861499965,2.10841227,95578.0,95577.0,0.00023284]
["bitfinex","BTCUSD",1739861500142,2.10841227,95578.0,95577.0,0.00123284]
["bitfinex","BTCUSD",1739861500143,2.07339975,95578.0,95577.0,0.00123284]
["bitfinex","BTCUSD",1739861500358,2.08979275,95578.0,95577.0,0.00123284]
["bitfinex","BTCUSD",1739861500858,2.05591768,95578.0,95577.0,0.00423284]
["bitfinex","BTCUSD",1739861501346,2.05591768,95578.0,95577.0,0.00123284]
["bitfinex","BTCUSD",1739861501553,0.15,95558.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739861501756,2.16782049,95558.0,95557.0,0.00047367]
["bitfinex","BTCUSD",1739861501972,2.17541973,95558.0,95557.0,0.00047367]
["bitfinex","BTCUSD",1739861502170,2.26344932,95558.0,95557.0,0.00047367]
["bitfinex","BTCUSD",1739861502377,2.36595297,95558.0,95557.0,0.00047367]
["bitfinex","BTCUSD",1739861502809,0.156982,95552.0,95548.0,0.0759]
["bitfinex","BTCUSD",1739861503022,2.70822032,95552.0,95544.0,0.0003404]
["bitfinex","BTCUSD",1739861503236,0.157023,95527.0,95502.0,0.0475]
["bitfinex","BTCUSD",1739861503453,0.157023,95527.0,95521.0,0.0759]
["bitfinex","BTCUSD",1739861503656,0.307023,95527.0,95521.0,0.0759]
["bitfinex","BTCUSD",1739861503867,2.02325025,95527.0,95521.0,0.0759]
["bitfinex","BTCUSD",1739861504079,2.48645525,95527.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861504696,0.173,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861504906,4.2026554,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861505140,2.61867158,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861505352,2.64676201,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861506159,2.45583901,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861506552,2.39831058,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861507407,0.29660218,95526.0,95513.0,0.083]
["bitfinex","BTCUSD",1739861507613,0.00744418,95526.0,95514.0,0.08363346]
["bitfinex","BTCUSD",1739861508067,0.00744418,95526.0,95525.0,0.0466406]
["bitfinex","BTCUSD",1739861508282,0.01044418,95526.0,95525.0,0.1223406]
["bitfinex","BTCUSD",1739861508489,0.003,95526.0,95525.0,0.1223406]
["bitfinex","BTCUSD",1739861508699,0.157019,95530.0,95525.0,0.1223406]
["bitfinex","BTCUSD",1739861508922,0.157008,95537.0,95529.0,0.08363346]
["bitfinex","BTCUSD",1739861509129,0.209338,95539.0,95529.0,0.08263346]
["bitfinex","BTCUSD",1739861509338,0.2,95541.0,95529.0,0.08263346]
["bitfinex","BTCUSD",1739861509548,0.524114,95540.0,95536.0,0.0796]
["bitfinex","BTCUSD",1739861509753,0.264644,95543.0,95536.0,0.0796]
["bitfinex","BTCUSD",1739861509955,0.2,95559.0,95540.0,0.0459]
["bitfinex","BTCUSD",1739861510165,0.25470189,95559.0,95540.0,0.0459]
["bitfinex","BTCUSD",1739861510386,0.156991,95547.0,95540.0,0.0459]
["bitfinex","BTCUSD",1739861510590,0.156996,95544.0,95540.0,0.0459]
["bitfinex","BTCUSD",1739861510797,0.156998,95543.0,95540.0,0.0459]
["bitfinex","BTCUSD",1739861511002,0.156995,95545.0,95540.0,0.0439]
["bitfinex","BTCUSD",1739861511208,0.156986,95550.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739861511421,0.25470189,95559.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861511629,0.156995,95545.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861512041,0.156991,95547.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861512248,0.15,95557.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861512249,0.00754574,95544.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861512662,0.157,95541.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861512874,0.719998,95541.0,95540.0,0.0419]
["bitfinex","BTCUSD",1739861513085,0.157025,95526.0,95525.0,0.0822406]
["bitfinex","BTCUSD",1739861513723,0.16450827,95526.0,95525.0,0.0822406]
["bitfinex","BTCUSD",1739861514170,0.2228312,95526.0,95525.0,0.0822406]
["bitfinex","BTCUSD",1739861514374,0.2228312,95526.0,95525.0,0.0003406]
["bitfinex","BTCUSD",1739861514375,2.6824412,95526.0,95525.0,0.0003406]
["bitfinex","BTCUSD",1739861514626,2.5520412,95526.0,95525.0,0.00078368]
["bitfinex","BTCUSD",1739861514841,1.0051202,95526.0,95525.0,0.00078368]
["bitfinex","BTCUSD",1739861515230,0.3728312,95526.0,95525.0,0.00178368]
["bitfinex","BTCUSD",1739861515435,0.8926502,95526.0,95525.0,0.00378368]
["bitfinex","BTCUSD",1739861515575,0.52673827,95526.0,95525.0,0.00378368]
["bitfinex","BTCUSD",1739861515947,0.52673827,95526.0,95525.0,0.00178368]
["bitfinex","BTCUSD",1739861517378,0.52673827,95526.0,95525.0,0.00378368]
["bitfinex","BTCUSD",1739861517799,0.52673827,95526.0,95525.0,0.00233467]
["bitfinex","BTCUSD",1739861518012,0.52673827,95526.0,95525.0,0.00093741]
["bitfinex","BTCUSD",1739861519301,0.52673827,95526.0,95525.0,0.00110791]
["bitfinex","BTCUSD",1739861519462,0.52707927,95526.0,95525.0,0.00110791]
["bitfinex","BTCUSD",1739861520359,0.37005427,95526.0,95519.0,0.03649506]
["bitfinex","BTCUSD",1739861520566,0.157035,95520.0,95519.0,0.03658324]
["bitfinex","BTCUSD",1739861520763,0.16448964,95520.0,95519.0,0.03658324]
["bitfinex","BTCUSD",1739861521604,0.16438181,95520.0,95519.0,0.03658324]
["bitfinex","BTCUSD",1739861521806,0.17985631,95520.0,95519.0,0.03658324]
["bitfinex","BTCUSD",1739861522461,0.18085631,95520.0,95519.0,0.03658324]
["bitfinex","BTCUSD",1739861522904,0.34429629,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861523527,2.56264729,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861523708,3.01641229,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861523931,2.76626029,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861524152,2.47267829,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861524389,2.5022985,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861524614,2.72850199,95520.0,95519.0,8.818e-05]
["bitfinex","BTCUSD",1739861524832,0.507048,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861525037,0.62059762,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861525249,2.1684592,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861525420,2.3165672,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861525625,2.21406355,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861525848,2.04192355,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861526141,0.62800155,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861526569,2.52407455,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861526781,1.89144655,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861526995,0.00740393,95512.0,95511.0,0.0829]
["bitfinex","BTCUSD",1739861527218,0.005,95512.0,95511.0,0.0829]
["bitfinex","BTCUSD",1739861527642,0.09857931,95521.0,95511.0,0.0829]
["bitfinex","BTCUSD",1739861527855,0.005,95512.0,95511.0,0.0829]
["bitfinex","BTCUSD",1739861528475,1.9967459,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861528679,2.04721262,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861528880,2.25293837,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861529729,2.25493837,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861529929,2.05214237,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861531243,2.05014237,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861531449,2.05414237,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861531890,2.05814237,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861532099,1.70414237,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739861532323,1.70814237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861532531,2.03684237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534005,2.23684237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534217,2.37884237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534421,2.38284237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534624,2.38684237,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534757,2.41271744,95512.0,95511.0,0.0005705]
["bitfinex","BTCUSD",1739861534957,2.41271744,95512.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861534958,0.307054,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861535138,4.7507563,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861535343,4.96143246,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861535555,4.64501646,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861535756,4.21365588,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861535961,2.68325388,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861536175,2.65737388,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861536378,1.95430388,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861536587,1.81293788,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861537296,1.84193788,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861537727,1.83893788,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861538399,1.84193788,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861539340,2.32191688,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861539540,0.47077991,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861539731,2.04889188,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861539908,2.01698591,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861540289,1.29258601,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861540489,1.00584401,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861540893,1.02884401,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861541288,1.02284401,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861541525,0.96811801,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861541730,0.96911801,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861542059,1.11911801,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861542728,1.10271259,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861542936,1.19348146,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861543150,1.29598511,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861543561,1.29498511,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861543767,1.19148146,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861543985,1.19248146,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861544624,1.19448146,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861545083,1.19448146,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861545284,1.29998511,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861545497,1.33146911,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861545643,1.34787489,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861545859,1.24537124,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861546285,1.24237124,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861546702,1.24537124,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861546919,0.48086024,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861547127,2.48218724,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861547338,2.73201424,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861547560,2.73501424,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861547747,2.36523424,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861548721,1.62131324,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861548940,1.58982924,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861550024,1.49906037,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861550235,1.29557254,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861550466,1.45262654,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861550669,1.45778772,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861551923,1.45478772,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861552136,1.45878772,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861552567,1.45578772,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861552785,1.21993094,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861553419,1.21593094,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861553664,1.16713894,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861553886,1.16313894,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861554297,1.16513894,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861554555,1.03242518,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861554797,1.03242518,95508.0,95507.0,0.1406705]
["bitfinex","BTCUSD",1739861554798,0.00816118,95508.0,95507.0,0.1406705]
["bitfinex","BTCUSD",1739861555022,0.00816118,95508.0,95507.0,0.22430396]
["bitfinex","BTCUSD",1739861555298,0.003,95508.0,95507.0,0.22430396]
["bitfinex","BTCUSD",1739861555730,0.00677875,95508.0,95507.0,0.22430396]
["bitfinex","BTCUSD",1739861555961,0.003,95508.0,95507.0,0.22430396]
["bitfinex","BTCUSD",1739861556394,0.003,95508.0,95507.0,0.32680761]
["bitfinex","BTCUSD",1739861556395,0.002,95508.0,95507.0,0.32680761]
["bitfinex","BTCUSD",1739861556857,0.000341,95520.0,95519.0,0.275156]
["bitfinex","BTCUSD",1739861557065,0.000341,95520.0,95519.0,0.31393711]
["bitfinex","BTCUSD",1739861557498,0.000341,95520.0,95519.0,0.21143346]
["bitfinex","BTCUSD",1739861557725,0.000341,95520.0,95519.0,0.1278]
["bitfinex","BTCUSD",1739861558157,0.000341,95520.0,95519.0,0.14058]
["bitfinex","BTCUSD",1739861558388,0.001341,95520.0,95519.0,0.14058]
["bitfinex","BTCUSD",1739861559471,0.002341,95520.0,95519.0,0.14058]
["bitfinex","BTCUSD",1739861559815,0.001341,95520.0,95519.0,0.14058]
["bitfinex","BTCUSD",1739861560043,0.000341,95520.0,95519.0,0.1278]
["bitfinex","BTCUSD",1739861560277,0.002341,95520.0,95519.0,0.1278]
["bitfinex","BTCUSD",1739861560493,0.001341,95520.0,95519.0,0.1278]
["bitfinex","BTCUSD",1739861561670,0.157046,95513.0,95512.0,0.0823]
["bitfinex","BTCUSD",1739861561896,0.157046,95513.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861561897,0.157053,95509.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861562101,1.584121,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861562299,0.471339,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861563135,0.71210787,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861564615,0.71410787,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861565473,0.71610787,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861565615,0.627339,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861566008,0.625339,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861566418,0.627339,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861567649,0.006,95508.0,95507.0,0.0860705]
["bitfinex","BTCUSD",1739861567898,0.006,95508.0,95507.0,0.09468262]
["bitfinex","BTCUSD",1739861568107,0.006,95508.0,95507.0,0.14278262]
["bitfinex","BTCUSD",1739861568514,0.156,95508.0,95507.0,0.14278262]
["bitfinex","BTCUSD",1739861568909,0.156,95508.0,95507.0,0.1341705]
["bitfinex","BTCUSD",1739861569545,0.156341,95508.0,95507.0,0.1341705]
["bitfinex","BTCUSD",1739861570378,0.156341,95508.0,95507.0,0.0582705]
["bitfinex","BTCUSD",1739861570670,0.156341,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861571632,0.154341,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861571825,0.150341,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861572036,0.002341,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861572238,0.004341,95508.0,95507.0,0.1357705]
["bitfinex","BTCUSD",1739861572520,0.152341,95508.0,95507.0,0.14935262]
["bitfinex","BTCUSD",1739861572716,0.154341,95508.0,95507.0,0.14935262]
["bitfinex","BTCUSD",1739861573151,0.154341,95508.0,95507.0,0.1357705]
["bitfinex","BTCUSD",1739861573589,0.152341,95508.0,95507.0,0.1357705]
["bitfinex","BTCUSD",1739861573790,0.154341,95508.0,95507.0,0.1357705]
["bitfinex","BTCUSD",1739861574212,0.150341,95508.0,95507.0,0.1357705]
["bitfinex","BTCUSD",1739861576296,0.150341,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861579678,0.157395,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861580586,0.157395,95508.0,95507.0,0.0111705]
["bitfinex","BTCUSD",1739861580985,0.157395,95508.0,95507.0,0.0101705]
["bitfinex","BTCUSD",1739861581202,0.157395,95508.0,95507.0,0.0111705]
["bitfinex","BTCUSD",1739861582500,0.307395,95508.0,95507.0,0.0111705]
["bitfinex","BTCUSD",1739861583647,0.307395,95508.0,95507.0,0.02032262]
["bitfinex","BTCUSD",1739861583648,0.150341,95508.0,95507.0,0.02032262]
["bitfinex","BTCUSD",1739861583873,0.150341,95508.0,95507.0,0.01932262]
["bitfinex","BTCUSD",1739861584825,0.307395,95508.0,95507.0,0.01932262]
["bitfinex","BTCUSD",1739861585030,0.150341,95508.0,95507.0,0.01932262]
["bitfinex","BTCUSD",1739861585869,0.150341,95508.0,95507.0,0.0111705]
["bitfinex","BTCUSD",1739861586282,0.150341,95508.0,95507.0,0.0918705]
["bitfinex","BTCUSD",1739861590084,0.150341,95508.0,95507.0,0.0908705]
["bitfinex","BTCUSD",1739861590976,0.150341,95508.0,95507.0,0.0918705]
["bitfinex","BTCUSD",1739861591515,0.150341,95508.0,95507.0,0.0908705]
["bitfinex","BTCUSD",1739861591998,0.150341,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861593248,0.150341,95508.0,95507.0,0.10096262]
["bitfinex","BTCUSD",1739861593880,0.150341,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861594083,0.307395,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861594295,0.307395,95508.0,95507.0,0.10096262]
["bitfinex","BTCUSD",1739861595994,0.307295,95508.0,95507.0,0.10096262]
["bitfinex","BTCUSD",1739861596662,0.307295,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861596864,0.307295,95508.0,95507.0,0.10096262]
["bitfinex","BTCUSD",1739861597320,0.307295,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861597534,0.307295,95508.0,95507.0,0.10196262]
["bitfinex","BTCUSD",1739861598172,0.307295,95508.0,95507.0,0.10496262]
["bitfinex","BTCUSD",1739861599198,0.307295,95508.0,95507.0,0.10296262]
["bitfinex","BTCUSD",1739861599385,0.307295,95508.0,95507.0,0.10596262]
["bitfinex","BTCUSD",1739861599598,0.307295,95508.0,95507.0,0.10296262]
["bitfinex","BTCUSD",1739861599978,0.307295,95508.0,95507.0,0.09996262]
["bitfinex","BTCUSD",1739861600211,0.307295,95508.0,95507.0,0.10296262]
["bitfinex","BTCUSD",1739861600371,0.307295,95508.0,95507.0,0.10596262]
["bitfinex","BTCUSD",1739861600600,0.307295,95508.0,95507.0,0.10296262]
["bitfinex","BTCUSD",1739861601000,0.307295,95508.0,95507.0,0.10596262]
["bitfinex","BTCUSD",1739861601204,0.150241,95508.0,95507.0,0.10596262]
["bitfinex","BTCUSD",1739861601792,0.150241,95508.0,95507.0,0.41282227]
["bitfinex","BTCUSD",1739861601793,0.000241,95508.0,95507.0,0.41282227]
["bitfinex","BTCUSD",1739861606493,0.000341,95520.0,95507.0,0.41282227]
["bitfinex","BTCUSD",1739861606494,0.157028,95524.0,95507.0,0.25576627]
["bitfinex","BTCUSD",1739861606624,0.157028,95524.0,95518.0,0.157038]
["bitfinex","BTCUSD",1739861606821,0.157028,95524.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739861607248,0.209365,95527.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739861607458,0.209358,95530.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739861607783,0.003,95524.0,95519.0,0.10250365]
["bitfinex","BTCUSD",1739861607986,0.003,95524.0,95519.0,0.25953865]
["bitfinex","BTCUSD",1739861608635,0.006,95524.0,95519.0,0.25953865]
["bitfinex","BTCUSD",1739861609032,0.157021,95529.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739861609238,0.003,95524.0,95522.0,0.25953465]
["bitfinex","BTCUSD",1739861609435,0.006,95524.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739861609661,0.003,95524.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739861609879,0.001,95524.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739861610292,0.157023,95527.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739861610493,0.001,95524.0,95522.0,0.10250365]
["bitfinex","BTCUSD",1739861610704,0.002,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739861610906,0.002,95524.0,95523.0,0.23703]
["bitfinex","BTCUSD",1739861611332,0.002,95524.0,95523.0,0.38623365]
["bitfinex","BTCUSD",1739861612240,0.001,95524.0,95523.0,0.38623365]
["bitfinex","BTCUSD",1739861612446,0.001,95527.0,95523.0,0.14920365]
["bitfinex","BTCUSD",1739861612637,0.001,95527.0,95526.0,0.234425]
["bitfinex","BTCUSD",1739861612843,7.858e-05,95540.0,95526.0,0.17990365]
["bitfinex","BTCUSD",1739861613104,7.858e-05,95540.0,95527.0,0.10355023]
["bitfinex","BTCUSD",1739861613310,7.858e-05,95540.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739861613515,7.858e-05,95540.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739861613722,7.858e-05,95540.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739861613932,7.858e-05,95540.0,95537.0,0.11658961]
["bitfinex","BTCUSD",1739861614553,7.858e-05,95540.0,95537.0,0.11558961]
["bitfinex","BTCUSD",1739861614964,0.209322,95547.0,95537.0,0.11558961]
["bitfinex","BTCUSD",1739861615169,0.01922245,95545.0,95537.0,0.11558961]
["bitfinex","BTCUSD",1739861615414,0.00044308,95547.0,95537.0,0.11558961]
["bitfinex","BTCUSD",1739861615636,0.006,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739861615853,0.006,95540.0,95539.0,0.28814952]
["bitfinex","BTCUSD",1739861616065,0.005,95540.0,95539.0,0.287103]
["bitfinex","BTCUSD",1739861616280,0.005,95540.0,95539.0,0.38960665]
["bitfinex","BTCUSD",1739861616910,0.00044308,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739861617135,0.00444308,95547.0,95546.0,0.25949565]
["bitfinex","BTCUSD",1739861617347,0.00444308,95547.0,95546.0,0.40274621]
["bitfinex","BTCUSD",1739861617491,0.00044308,95547.0,95546.0,0.40274621]
["bitfinex","BTCUSD",1739861618054,0.00044308,95547.0,95546.0,0.24575421]
["bitfinex","BTCUSD",1739861618707,0.00144308,95547.0,95546.0,0.24575421]
["bitfinex","BTCUSD",1739861619333,0.00244308,95547.0,95546.0,0.24575421]
["bitfinex","BTCUSD",1739861619541,0.00144308,95547.0,95546.0,0.24575421]
["bitfinex","BTCUSD",1739861619941,0.00144308,95547.0,95546.0,0.24975421]
["bitfinex","BTCUSD",1739861627878,0.00144308,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861628089,0.00178348,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861629174,0.00078348,95547.0,95536.0,0.0482]
["bitfinex","BTCUSD",1739861629374,0.21010448,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739861629755,0.157,95542.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739861629912,0.156999,95542.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739861630322,0.21010448,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739861630540,0.156995,95544.0,95537.0,0.25950965]
["bitfinex","BTCUSD",1739861630773,0.00078348,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739861630979,0.00078348,95547.0,95537.0,0.10355016]
["bitfinex","BTCUSD",1739861631151,0.00078348,95547.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739861631367,0.00078348,95547.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739861631568,0.00078348,95547.0,95545.0,0.0156995]
["bitfinex","BTCUSD",1739861632161,0.156994,95545.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739861632391,0.00078348,95547.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739861632620,0.00078348,95547.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739861633199,0.00078348,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739861633617,0.00078348,95547.0,95545.0,0.15803949]
["bitfinex","BTCUSD",1739861633824,0.00078348,95547.0,95546.0,0.18400365]
["bitfinex","BTCUSD",1739861634247,0.00078348,95547.0,95546.0,0.18505009]
["bitfinex","BTCUSD",1739861634867,0.00078348,95547.0,95546.0,0.18400365]
["bitfinex","BTCUSD",1739861635274,0.00178348,95547.0,95546.0,0.18400365]
["bitfinex","BTCUSD",1739861635705,0.00078348,95547.0,95546.0,0.18400365]
["bitfinex","BTCUSD",1739861636175,0.00078348,95547.0,95546.0,0.18600365]
["bitfinex","BTCUSD",1739861638180,0.00078348,95547.0,95546.0,0.18800365]
["bitfinex","BTCUSD",1739861638979,0.00078348,95547.0,95546.0,0.34499565]
["bitfinex","BTCUSD",1739861640673,0.00078348,95547.0,95546.0,0.39369565]
["bitfinex","BTCUSD",1739861652636,0.00078348,95547.0,95546.0,0.10650365]
["bitfinex","BTCUSD",1739861653342,0.15777348,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861653573,0.16306765,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861654181,0.00529417,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861654367,0.15699,95547.0,95546.0,0.004]
["bitfinex","BTCUSD",1739861655777,0.20931,95552.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861655973,0.001,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861656184,0.15899,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861656423,0.156992,95546.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861657026,0.001,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861657228,0.001,95547.0,95545.0,0.00121672]
["bitfinex","BTCUSD",1739861657473,0.156984,95551.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861657677,0.001,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861658537,0.002,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861659259,0.158991,95547.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861659737,0.156992,95546.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861665845,0.156989,95548.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861666051,0.156992,95546.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861675285,0.147312,95546.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861675487,0.0003404,95550.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861675690,0.156987,95549.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861675885,0.156992,95546.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861682772,0.0003404,95550.0,95545.0,0.0001702]
["bitfinex","BTCUSD",1739861683206,0.0003404,95550.0,95549.0,0.048]
["bitfinex","BTCUSD",1739861683408,0.0003404,95550.0,95549.0,0.22920365]
["bitfinex","BTCUSD",1739861684425,0.0003404,95550.0,95549.0,0.23020365]
["bitfinex","BTCUSD",1739861685041,0.0003404,95550.0,95549.0,0.23420365]
["bitfinex","BTCUSD",1739861685459,0.0003404,95550.0,95549.0,0.23020365]
["bitfinex","BTCUSD",1739861685704,0.0013404,95550.0,95549.0,0.23320365]
["bitfinex","BTCUSD",1739861686468,0.0013404,95550.0,95549.0,0.23720365]
["bitfinex","BTCUSD",1739861686866,0.0013404,95550.0,95549.0,0.23320365]
["bitfinex","BTCUSD",1739861687280,0.0023404,95550.0,95549.0,0.23920365]
["bitfinex","BTCUSD",1739861689167,0.0023404,95550.0,95549.0,0.36908145]
["bitfinex","BTCUSD",1739861689403,0.0023404,95550.0,95549.0,0.42002597]
["bitfinex","BTCUSD",1739861689580,0.0023404,95550.0,95549.0,0.36908145]
["bitfinex","BTCUSD",1739861689940,0.0013404,95550.0,95549.0,0.51308145]
["bitfinex","BTCUSD",1739861690541,0.0013404,95550.0,95549.0,0.51508145]
["bitfinex","BTCUSD",1739861690736,0.0013404,95550.0,95549.0,0.53508145]
["bitfinex","BTCUSD",1739861690947,0.0023404,95550.0,95549.0,0.54108145]
["bitfinex","BTCUSD",1739861691149,4e-07,95550.0,95549.0,1.39049362]
["bitfinex","BTCUSD",1739861691349,4e-07,95550.0,95549.0,1.41010127]
["bitfinex","BTCUSD",1739861691577,0.0010004,95550.0,95549.0,1.41710127]
["bitfinex","BTCUSD",1739861691751,0.001,95550.0,95549.0,1.41110127]
["bitfinex","BTCUSD",1739861691958,0.001,95550.0,95549.0,1.41810127]
["bitfinex","BTCUSD",1739861692302,0.002,95550.0,95549.0,1.41810127]
["bitfinex","BTCUSD",1739861692469,0.02084041,95587.0,95563.0,0.02]
["bitfinex","BTCUSD",1739861692676,0.00013287,95587.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739861692854,0.00013287,95587.0,95571.0,0.01851037]
["bitfinex","BTCUSD",1739861693051,0.00013287,95587.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739861693251,0.209237,95585.0,95572.0,0.25945265]
["bitfinex","BTCUSD",1739861693470,0.12054477,95582.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739861693670,0.156948,95573.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739861693873,0.156953,95570.0,95563.0,0.31761217]
["bitfinex","BTCUSD",1739861694123,0.209246,95581.0,95563.0,0.31761217]
["bitfinex","BTCUSD",1739861694124,0.156961,95565.0,95563.0,0.001]
["bitfinex","BTCUSD",1739861694511,0.00393165,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1739861694881,0.00393165,95564.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739861695084,0.00393165,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861695287,0.00395138,95563.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861695501,0.00500877,95563.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861695710,0.00105739,95563.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861695919,0.156968,95561.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861696122,0.00394919,95560.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739861696332,0.156971,95559.0,95558.0,0.005]
["bitfinex","BTCUSD",1739861696626,0.15802838,95559.0,95558.0,0.005]
["bitfinex","BTCUSD",1739861696807,0.15802838,95559.0,95558.0,0.012]
["bitfinex","BTCUSD",1739861697368,0.15802838,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739861697581,0.09317701,95561.0,95558.0,0.007]
["bitfinex","BTCUSD",1739861697782,0.156971,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739861698419,0.156971,95559.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861698627,0.1573114,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739861698838,0.0003404,95559.0,95558.0,0.007]
["bitfinex","BTCUSD",1739861699050,0.0003404,95559.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739861699246,0.1573114,95559.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739861699457,0.0003404,95559.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739861699670,0.156973,95558.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739861699884,0.0003404,95559.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739861700096,0.0003404,95559.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861700097,0.156977,95555.0,95546.0,0.1571612]
["bitfinex","BTCUSD",1739861700301,0.00086646,95558.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739861700510,0.0003404,95559.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739861700716,0.156975,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739861700923,0.156975,95557.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739861701129,0.004801,95558.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739861701377,0.005801,95558.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739861701597,0.005801,95558.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861701790,0.004801,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861702197,0.156986,95550.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861702364,0.004801,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861702590,0.209299,95557.0,95547.0,0.01028441]
["bitfinex","BTCUSD",1739861702765,0.004801,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861702971,0.156979,95554.0,95546.0,0.25966585]
["bitfinex","BTCUSD",1739861703288,0.00392948,95553.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861703694,0.00086703,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861703695,0.156986,95550.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861703891,0.20931,95552.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861704329,0.156987,95550.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861704547,0.001,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861704548,0.209309,95553.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861704788,0.001,95558.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861705018,0.156982,95553.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861705249,0.0003404,95559.0,95546.0,0.10367385]
["bitfinex","BTCUSD",1739861705799,0.156983,95552.0,95546.0,0.10367385]
["bitfinex","BTCUSD",1739861705995,0.156983,95552.0,95546.0,0.10267385]
["bitfinex","BTCUSD",1739861706209,0.0003404,95559.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861706638,0.0003404,95559.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739861706639,0.156973,95558.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739861706816,0.156979,95554.0,95546.0,0.1581612]
["bitfinex","BTCUSD",1739861707024,0.156984,95551.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861707232,0.156985,95551.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861707500,0.00393821,95550.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861707712,0.156987,95549.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861707859,0.20931,95552.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861708062,0.00479824,95548.0,95546.0,0.0011702]
["bitfinex","BTCUSD",1739861708267,0.15699,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861708471,0.16179205,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861709280,0.16179205,95547.0,95546.0,0.0041702]
["bitfinex","BTCUSD",1739861709477,0.18246541,95547.0,95546.0,0.0031702]
["bitfinex","BTCUSD",1739861709704,0.18246541,95547.0,95546.0,0.0021702]
["bitfinex","BTCUSD",1739861709879,0.02547541,95547.0,95546.0,0.0021702]
["bitfinex","BTCUSD",1739861710077,0.02547541,95547.0,95546.0,0.0051702]
["bitfinex","BTCUSD",1739861710438,0.18246541,95547.0,95546.0,0.0051702]
["bitfinex","BTCUSD",1739861711363,0.43632441,95547.0,95546.0,0.0051702]
["bitfinex","BTCUSD",1739861711562,0.84054841,95547.0,95546.0,0.0051702]
["bitfinex","BTCUSD",1739861713541,0.84054841,95547.0,95546.0,0.0021702]
["bitfinex","BTCUSD",1739861715270,0.84054841,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861715448,1.07064841,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861715843,1.55887525,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861716066,1.56087525,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861716266,1.60732119,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861716742,1.60932119,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861716949,1.60732119,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861718724,1.61032119,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861718932,1.61432119,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861719552,1.58227716,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861720702,1.54440209,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861721275,0.96398332,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861721506,0.68056732,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861721716,0.82376232,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861721927,0.79457732,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861722141,0.68456732,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861722398,0.68056732,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861722842,0.66916541,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861723365,0.66416541,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861723604,0.66316541,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861724092,0.66516541,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861724611,0.02947541,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861725094,0.02467336,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861725802,0.02267336,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861726409,0.02067336,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861726882,0.004,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861727137,0.002,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861727350,0.02475447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861728369,0.02275447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861728814,0.02475447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861729022,0.02275447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861729241,0.02475447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861729683,0.02275447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861731220,0.02075447,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861731578,0.15699,95548.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861734451,0.20931,95552.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861734665,0.156989,95548.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861736448,0.752022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861737309,0.902022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861739189,0.99265398,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861739399,0.99565398,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861739600,0.905022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861740721,0.906022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861741093,0.910022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861741614,0.913022,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861741827,1.14117742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861742028,1.13817742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861742493,1.14117742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861742645,1.13317742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861742856,1.13717742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861743589,1.14117742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861744439,1.13817742,95547.0,95546.0,0.0001702]
["bitfinex","BTCUSD",1739861744642,1.13817742,95547.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861744643,0.307,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861744844,4.05694262,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861745066,4.02804241,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861745452,3.17057772,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861745652,3.17717541,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861745889,3.28167906,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861746097,3.28367906,95541.0,95540.0,0.002]
["bitfinex","BTCUSD",1739861747246,3.28367906,95541.0,95540.0,0.0021702]
["bitfinex","BTCUSD",1739861748275,2.96858341,95541.0,95540.0,0.0021702]
["bitfinex","BTCUSD",1739861748497,2.69976341,95541.0,95540.0,0.0021702]
["bitfinex","BTCUSD",1739861749568,3.02846341,95541.0,95540.0,0.0021702]
["bitfinex","BTCUSD",1739861750257,3.04955628,95541.0,95540.0,0.0021702]
["bitfinex","BTCUSD",1739861751752,3.01453649,95541.0,95540.0,2e-07]
["bitfinex","BTCUSD",1739861751958,0.15703,95523.0,95522.0,0.0001702]
["bitfinex","BTCUSD",1739861752215,1.99386479,95523.0,95522.0,0.0001702]
["bitfinex","BTCUSD",1739861752420,2.67718679,95523.0,95522.0,0.0001702]
["bitfinex","BTCUSD",1739861752633,2.94158179,95523.0,95522.0,0.0001702]
["bitfinex","BTCUSD",1739861752842,2.94158179,95523.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861752843,0.2,95514.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861753049,0.307054,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861753356,0.39982287,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861753558,0.72852287,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861753764,2.19621387,95508.0,95500.0,5.069e-05]
["bitfinex","BTCUSD",1739861753978,2.25809106,95508.0,95507.0,5e-07]
["bitfinex","BTCUSD",1739861754179,0.77234606,95508.0,95507.0,5e-07]
["bitfinex","BTCUSD",1739861754420,0.330066,95501.0,95500.0,1.119e-05]
["bitfinex","BTCUSD",1739861754627,2.8114536,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861754827,2.84647339,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861755033,2.39544039,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861755437,2.41795146,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861755641,2.43435893,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861756298,2.28456065,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861756891,2.06426265,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861757096,0.82551665,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861757503,0.63280805,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861757770,0.51314005,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861759613,0.34391105,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861761644,0.02043758,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861762597,0.01943758,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861762773,0.12054477,95510.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861762774,0.15,95504.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861762979,0.157065,95502.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861764674,0.17564457,95502.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861765544,0.15,95509.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739861765749,0.23052625,95523.0,95504.0,0.157059]
["bitfinex","BTCUSD",1739861765950,0.02115325,95523.0,95504.0,0.00104696]
["bitfinex","BTCUSD",1739861766088,0.209378,95522.0,95505.0,0.0485]
["bitfinex","BTCUSD",1739861766289,0.157047,95513.0,95506.0,0.235957]
["bitfinex","BTCUSD",1739861766490,0.209388,95517.0,95506.0,0.0789]
["bitfinex","BTCUSD",1739861766723,0.209392,95515.0,95506.0,0.0789]
["bitfinex","BTCUSD",1739861766924,0.157055,95508.0,95506.0,0.0789]
["bitfinex","BTCUSD",1739861767658,0.35574276,95520.0,95500.0,0.10295792]
["bitfinex","BTCUSD",1739861767659,0.02281699,95520.0,95507.0,0.10355063]
["bitfinex","BTCUSD",1739861767855,0.02281699,95520.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861768052,0.157037,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861769889,0.158037,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861770977,0.1583776,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861771184,0.0013406,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861771390,0.1573766,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861771564,0.1593766,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861772014,0.1583766,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861772221,0.1583766,95519.0,95517.0,0.1261]
["bitfinex","BTCUSD",1739861772647,0.1583766,95519.0,95517.0,0.1251]
["bitfinex","BTCUSD",1739861772854,0.1583766,95519.0,95517.0,0.0507]
["bitfinex","BTCUSD",1739861773084,0.1573766,95519.0,95517.0,0.0507]
["bitfinex","BTCUSD",1739861773285,0.1573766,95519.0,95517.0,0.0517]
["bitfinex","BTCUSD",1739861773489,0.01957458,95518.0,95517.0,0.0517]
["bitfinex","BTCUSD",1739861773696,0.01957458,95518.0,95517.0,0.0507]
["bitfinex","BTCUSD",1739861773898,0.01957458,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1739861774950,0.15704,95517.0,95507.0,0.0496]
["bitfinex","BTCUSD",1739861775107,0.157052,95510.0,95507.0,0.0496]
["bitfinex","BTCUSD",1739861775978,0.209397,95512.0,95507.0,0.0496]
["bitfinex","BTCUSD",1739861776177,0.157053,95509.0,95507.0,0.0496]
["bitfinex","BTCUSD",1739861776356,0.157053,95509.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861777457,0.157049,95511.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861777730,0.209387,95517.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861777931,0.157051,95510.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861778133,0.157051,95510.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861778496,0.157047,95513.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861778728,0.157048,95512.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861778932,0.209384,95518.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861779138,0.157051,95510.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861779343,0.15705,95511.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861779615,0.15705,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861779932,0.15705,95511.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861780570,0.15705,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861780780,0.13959639,95520.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861780990,0.209384,95518.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861781369,0.157047,95513.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861781576,0.13959639,95520.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861781797,0.157051,95510.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861781998,0.157048,95512.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861782170,0.15705,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861782396,0.15705,95511.0,95508.0,0.1150216]
["bitfinex","BTCUSD",1739861782651,0.15705,95511.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861782858,0.15705,95511.0,95508.0,0.0782]
["bitfinex","BTCUSD",1739861783120,0.209384,95518.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861783339,0.157046,95514.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861783566,0.34897639,95520.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861783817,0.13959639,95520.0,95508.0,0.0812]
["bitfinex","BTCUSD",1739861784012,0.15705,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861784225,0.1573906,95511.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861784441,0.1573906,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861784824,0.0003406,95511.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861785998,0.157051,95510.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861786209,0.157051,95510.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861786866,0.157051,95510.0,95508.0,0.0792]
["bitfinex","BTCUSD",1739861787071,0.157053,95509.0,95508.0,0.0772]
["bitfinex","BTCUSD",1739861787303,0.157053,95509.0,95508.0,0.0802]
["bitfinex","BTCUSD",1739861787529,0.157053,95509.0,95508.0,0.006]
["bitfinex","BTCUSD",1739861788179,0.157053,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1739861788656,0.2072996,95509.0,95508.0,0.003]
["bitfinex","BTCUSD",1739861789148,0.157063,95503.0,95502.0,0.0762]
["bitfinex","BTCUSD",1739861790472,0.157063,95503.0,95502.0,0.0792]
["bitfinex","BTCUSD",1739861790705,0.0003406,95511.0,95502.0,0.0792]
["bitfinex","BTCUSD",1739861790923,0.0003406,95511.0,95502.0,0.0822]
["bitfinex","BTCUSD",1739861791133,0.157055,95508.0,95502.0,0.0822]
["bitfinex","BTCUSD",1739861791355,0.0003406,95511.0,95502.0,0.0822]
["bitfinex","BTCUSD",1739861791973,0.0003406,95511.0,95502.0,0.0792]
["bitfinex","BTCUSD",1739861791974,0.157049,95511.0,95502.0,0.0792]
["bitfinex","BTCUSD",1739861792232,0.157058,95506.0,95502.0,0.09243246]
["bitfinex","BTCUSD",1739861792481,0.157058,95506.0,95502.0,0.08943246]
["bitfinex","BTCUSD",1739861792707,0.209402,95510.0,95502.0,0.08943246]
["bitfinex","BTCUSD",1739861792908,0.1503406,95519.0,95503.0,0.03771206]
["bitfinex","BTCUSD",1739861793129,0.157045,95514.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739861793331,0.157047,95513.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739861793533,0.1503406,95519.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739861793743,0.15705,95511.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739861793930,0.1503406,95519.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739861793931,0.0003406,95519.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739861794153,0.0003406,95519.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739861794154,0.0003406,95519.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739861794342,0.0003406,95519.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739861794575,0.0003406,95519.0,95511.0,0.0826]
["bitfinex","BTCUSD",1739861794781,0.0003406,95519.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739861794991,0.0003406,95519.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739861795405,0.0003406,95519.0,95518.0,0.0493]
["bitfinex","BTCUSD",1739861795620,0.0003406,95519.0,95518.0,0.13104681]
["bitfinex","BTCUSD",1739861795903,0.0003406,95519.0,95518.0,0.23250365]
["bitfinex","BTCUSD",1739861796557,0.12054477,95540.0,95525.0,0.157025]
["bitfinex","BTCUSD",1739861796774,0.12054477,95530.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739861796990,0.157022,95528.0,95526.0,0.10250365]
["bitfinex","BTCUSD",1739861797213,0.12054477,95536.0,95519.0,0.078]
["bitfinex","BTCUSD",1739861797427,0.12054477,95529.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739861797859,0.12054477,95529.0,95519.0,0.078]
["bitfinex","BTCUSD",1739861797860,0.157035,95520.0,95519.0,0.078]
["bitfinex","BTCUSD",1739861798074,0.157035,95520.0,95518.0,0.0563]
["bitfinex","BTCUSD",1739861798296,0.157035,95520.0,95518.0,0.007]
["bitfinex","BTCUSD",1739861798938,0.157035,95520.0,95518.0,0.003]
["bitfinex","BTCUSD",1739861799145,0.157035,95520.0,95507.0,0.0465]
["bitfinex","BTCUSD",1739861799355,0.15705,95511.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739861799575,0.209393,95514.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739861799788,0.157048,95513.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739861799999,0.157053,95509.0,95507.0,0.0465]
["bitfinex","BTCUSD",1739861800423,0.209398,95512.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861800642,0.157063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861801708,0.01908202,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861802163,0.157062,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861802571,0.17634524,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861802775,0.17634524,95504.0,95502.0,0.0041703]
["bitfinex","BTCUSD",1739861803004,0.17634524,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861803666,0.17634524,95504.0,95502.0,0.0021703]
["bitfinex","BTCUSD",1739861804074,0.17634524,95504.0,95502.0,0.0051703]
["bitfinex","BTCUSD",1739861805291,0.17634524,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861805292,0.05157669,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861805526,0.17634524,95504.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861806249,0.17634524,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861806493,1.18493155,95503.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861806985,1.33493155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861807169,1.33493155,95503.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861807600,1.33493155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861807805,1.33493155,95503.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861808357,1.33493155,95503.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861808655,1.33493155,95503.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861809061,1.33493155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861809351,1.33793155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861809980,1.33993155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861810191,0.80420755,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861810398,0.80220755,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861810604,0.69588855,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861810840,0.35085155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861811280,0.35285155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861811491,0.34785155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861811912,0.35285155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861812337,0.34985155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861812748,0.24501555,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861812883,0.96266455,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861813101,0.96066455,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861813303,0.96566455,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861813757,0.77852855,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861815711,0.59031155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861816154,0.58731155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861816360,0.59031155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861816642,0.58831155,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861816847,0.310063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861817021,0.312063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861817813,0.52128,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861818423,0.312063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861818839,0.745195,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861819185,0.646234,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861821319,0.312063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861821755,0.417587,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861821921,0.312063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861822264,0.414726,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861824441,0.428958,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861824690,0.414448,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861825146,0.312063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861825675,0.005,95503.0,95502.0,0.0783703]
["bitfinex","BTCUSD",1739861826384,0.003,95503.0,95502.0,0.0783703]
["bitfinex","BTCUSD",1739861826886,0.002,95503.0,95502.0,0.0783703]
["bitfinex","BTCUSD",1739861827143,0.01928324,95504.0,95503.0,0.154063]
["bitfinex","BTCUSD",1739861827385,0.0003406,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739861827650,0.0003406,95510.0,95509.0,0.233253]
["bitfinex","BTCUSD",1739861827865,0.0003406,95510.0,95509.0,0.281253]
["bitfinex","BTCUSD",1739861828649,0.01534342,95510.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861828909,0.0003406,95510.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861829431,0.0003406,95510.0,95509.0,0.1272]
["bitfinex","BTCUSD",1739861830389,0.01551207,95510.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861830612,0.0003406,95510.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861830838,0.0003406,95510.0,95509.0,0.1282]
["bitfinex","BTCUSD",1739861831492,0.0003406,95510.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861831697,0.0003406,95510.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861832117,0.0003406,95510.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861832311,0.0003406,95510.0,95509.0,0.1282]
["bitfinex","BTCUSD",1739861832674,0.0003406,95510.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861834471,0.01587066,95510.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861835041,0.12054477,95520.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861835238,0.157045,95514.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861835436,0.157042,95516.0,95509.0,0.1312]
["bitfinex","BTCUSD",1739861835650,0.157038,95518.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739861836179,0.01500881,95518.0,95509.0,0.1282]
["bitfinex","BTCUSD",1739861836602,0.12054477,95520.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861836809,0.12054477,95520.0,95510.0,0.0333612]
["bitfinex","BTCUSD",1739861836958,0.27758077,95520.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861837165,0.12054477,95520.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861837376,0.12054477,95520.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739861837869,0.12054477,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739861838080,0.12054477,95520.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739861838290,0.13572674,95520.0,95511.0,0.033461]
["bitfinex","BTCUSD",1739861838503,0.13572674,95520.0,95511.0,0.19051]
["bitfinex","BTCUSD",1739861838717,0.29276174,95520.0,95511.0,0.033461]
["bitfinex","BTCUSD",1739861838935,0.157036,95519.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861839145,0.13572674,95520.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861839346,0.17221697,95520.0,95509.0,0.281252]
["bitfinex","BTCUSD",1739861839561,0.29276174,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861839764,0.17221697,95520.0,95514.0,0.0292252]
["bitfinex","BTCUSD",1739861840408,0.01518197,95520.0,95514.0,0.0292252]
["bitfinex","BTCUSD",1739861840825,0.157035,95520.0,95514.0,0.0292252]
["bitfinex","BTCUSD",1739861841210,0.157033,95521.0,95514.0,0.0292252]
["bitfinex","BTCUSD",1739861841409,0.157035,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861841658,0.17222366,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861842008,0.01518866,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861842209,0.157036,95519.0,95514.0,0.002]
["bitfinex","BTCUSD",1739861842679,0.307035,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861842814,0.15,95520.0,95509.0,0.1242]
["bitfinex","BTCUSD",1739861843036,0.16536942,95520.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861843684,0.01536942,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739861843896,0.15,95523.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739861844102,0.15,95523.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739861844290,0.15,95523.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861844500,0.32200599,95523.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861844707,0.32200599,95523.0,95514.0,0.001]
["bitfinex","BTCUSD",1739861844917,0.16497599,95523.0,95513.0,0.03339456]
["bitfinex","BTCUSD",1739861845122,0.16497599,95523.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861845123,0.0001703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861845544,0.157039,95518.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861845757,0.0001703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861845758,0.1572053,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861845966,0.157037,95519.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861846166,0.157037,95519.0,95512.0,0.02960006]
["bitfinex","BTCUSD",1739861846368,0.1501703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861846836,0.157039,95518.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861847254,0.1501703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861847464,0.0001703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861847666,0.209384,95518.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861847870,0.0001703,95520.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861848074,0.157041,95516.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861848273,0.157046,95513.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861848500,0.0001703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861848704,0.157041,95516.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861848914,0.157041,95516.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861849127,0.0001703,95520.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861849342,0.209386,95518.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861849544,0.157044,95515.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861849763,0.157041,95517.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861849971,0.157041,95516.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861850183,0.157039,95518.0,95512.0,0.02960056]
["bitfinex","BTCUSD",1739861850392,0.15704,95517.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861850597,0.157041,95516.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861850863,0.157045,95514.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861851047,0.157043,95516.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861851254,0.157043,95516.0,95512.0,0.0043406]
["bitfinex","BTCUSD",1739861851431,0.157041,95517.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861851634,0.2095513,95520.0,95512.0,0.0063406]
["bitfinex","BTCUSD",1739861851827,0.2095513,95520.0,95512.0,0.01939466]
["bitfinex","BTCUSD",1739861852032,0.157039,95518.0,95512.0,0.01639466]
["bitfinex","BTCUSD",1739861852352,0.157042,95516.0,95512.0,0.01839466]
["bitfinex","BTCUSD",1739861852549,0.0001703,95520.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861852767,0.157045,95514.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861852973,0.157046,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861853135,0.209384,95518.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861853342,0.157041,95516.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861854327,0.157041,95516.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861854734,0.15704,95517.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861854933,0.157046,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861855229,0.157044,95515.0,95512.0,0.0063406]
["bitfinex","BTCUSD",1739861855412,0.157044,95515.0,95512.0,0.0033406]
["bitfinex","BTCUSD",1739861855613,0.157044,95515.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861855821,0.0001703,95520.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861855993,0.2095503,95520.0,95512.0,0.0043406]
["bitfinex","BTCUSD",1739861856203,0.157043,95516.0,95512.0,0.0053406]
["bitfinex","BTCUSD",1739861856606,0.157043,95516.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861857228,0.2095523,95519.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861857229,0.307046,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861857629,0.307046,95513.0,95512.0,0.0013406]
["bitfinex","BTCUSD",1739861857858,0.307046,95513.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861858029,0.651269,95513.0,95512.0,0.0023406]
["bitfinex","BTCUSD",1739861858208,1.184109,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861858419,0.987462,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861858629,0.863624,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861858826,0.838842,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861859089,0.435255,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861859426,0.425255,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861859742,0.307046,95513.0,95512.0,0.0003406]
["bitfinex","BTCUSD",1739861861447,0.15,95513.0,95512.0,0.0764406]
["bitfinex","BTCUSD",1739861864527,0.15,95513.0,95512.0,0.0774406]
["bitfinex","BTCUSD",1739861865205,0.307046,95513.0,95512.0,0.0764406]
["bitfinex","BTCUSD",1739861865433,0.307046,95513.0,95512.0,0.0774406]
["bitfinex","BTCUSD",1739861865634,0.15,95513.0,95512.0,0.0784406]
["bitfinex","BTCUSD",1739861866010,0.15,95513.0,95512.0,0.0774406]
["bitfinex","BTCUSD",1739861866197,0.15,95513.0,95512.0,0.0764406]
["bitfinex","BTCUSD",1739861868153,0.15,95513.0,95512.0,0.0784406]
["bitfinex","BTCUSD",1739861868494,0.15,95513.0,95512.0,0.0774406]
["bitfinex","BTCUSD",1739861868717,0.15,95513.0,95512.0,0.0784406]
["bitfinex","BTCUSD",1739861868916,0.15,95513.0,95512.0,0.0804406]
["bitfinex","BTCUSD",1739861869165,0.15,95513.0,95512.0,0.0784406]
["bitfinex","BTCUSD",1739861869307,0.15,95513.0,95512.0,0.0814406]
["bitfinex","BTCUSD",1739861869714,0.15,95513.0,95512.0,0.0784406]
["bitfinex","BTCUSD",1739861870395,0.15,95513.0,95512.0,0.0764406]
["bitfinex","BTCUSD",1739861870795,0.15,95513.0,95512.0,0.0794406]
["bitfinex","BTCUSD",1739861871052,0.15,95513.0,95512.0,0.0824406]
["bitfinex","BTCUSD",1739861871258,0.307046,95513.0,95512.0,0.0764406]
["bitfinex","BTCUSD",1739861871791,0.307046,95513.0,95512.0,0.0824406]
["bitfinex","BTCUSD",1739861872216,0.307046,95513.0,95512.0,0.0063406]
["bitfinex","BTCUSD",1739861872418,0.0010594,95512.0,95507.0,0.0806]
["bitfinex","BTCUSD",1739861872657,0.1581074,95512.0,95507.0,0.0806]
["bitfinex","BTCUSD",1739861873155,0.15,95510.0,95507.0,0.0806]
["bitfinex","BTCUSD",1739861874131,0.15,95510.0,95507.0,0.10444569]
["bitfinex","BTCUSD",1739861874371,0.2104574,95512.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861874372,0.15,95504.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861875789,0.15,95505.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861876745,0.15,95508.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861876991,0.15,95508.0,95503.0,0.03366259]
["bitfinex","BTCUSD",1739861877503,0.15,95508.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861877504,0.15,95505.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861877972,0.15,95505.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861878187,0.15,95505.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861878595,0.307053,95509.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861878804,0.15,95509.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861879339,0.307053,95509.0,95502.0,0.0061703]
["bitfinex","BTCUSD",1739861880442,0.15,95506.0,95502.0,0.0031703]
["bitfinex","BTCUSD",1739861880671,0.15,95506.0,95502.0,0.0051703]
["bitfinex","BTCUSD",1739861880866,0.15,95506.0,95502.0,0.0021703]
["bitfinex","BTCUSD",1739861880994,0.15,95506.0,95503.0,0.03356269]
["bitfinex","BTCUSD",1739861881422,0.0010594,95512.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739861881600,0.0010594,95512.0,95505.0,0.209412]
["bitfinex","BTCUSD",1739861881818,0.0010594,95512.0,95502.0,0.2125883]
["bitfinex","BTCUSD",1739861882023,0.0010594,95512.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739861882228,0.0010594,95512.0,95508.0,0.157053]
["bitfinex","BTCUSD",1739861882622,0.0010594,95512.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739861883453,0.0010594,95512.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739861883673,0.0010594,95512.0,95504.0,0.209415]
["bitfinex","BTCUSD",1739861883884,0.0010594,95512.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739861884080,0.0010594,95512.0,95502.0,0.10267395]
["bitfinex","BTCUSD",1739861884284,0.0010594,95512.0,95506.0,0.001]
["bitfinex","BTCUSD",1739861884487,0.0010594,95512.0,95507.0,0.09362985]
["bitfinex","BTCUSD",1739861884888,0.0010594,95512.0,95507.0,0.25068585]
["bitfinex","BTCUSD",1739861885086,0.0010594,95512.0,95507.0,0.09362985]
["bitfinex","BTCUSD",1739861885473,0.0010594,95512.0,95507.0,0.09462985]
["bitfinex","BTCUSD",1739861886597,0.0010594,95512.0,95507.0,0.25168585]
["bitfinex","BTCUSD",1739861886810,0.0010594,95512.0,95507.0,0.25068585]
["bitfinex","BTCUSD",1739861887250,0.0010594,95512.0,95511.0,0.204849]
["bitfinex","BTCUSD",1739861888782,0.0010594,95512.0,95511.0,0.207849]
["bitfinex","BTCUSD",1739861890105,0.0010594,95512.0,95511.0,0.204849]
["bitfinex","BTCUSD",1739861890433,0.0010594,95512.0,95511.0,0.211849]
["bitfinex","BTCUSD",1739861890660,0.0010594,95512.0,95511.0,0.209849]
["bitfinex","BTCUSD",1739861891775,0.0010594,95512.0,95511.0,0.213849]
["bitfinex","BTCUSD",1739861892583,0.0014,95512.0,95511.0,0.213849]
["bitfinex","BTCUSD",1739861895948,0.0014,95512.0,95511.0,0.0568]
["bitfinex","BTCUSD",1739861896178,0.0014,95512.0,95511.0,0.0368]
["bitfinex","BTCUSD",1739861896834,0.0014,95512.0,95511.0,0.0318]
["bitfinex","BTCUSD",1739861897080,0.0014,95512.0,95511.0,0.0278]
["bitfinex","BTCUSD",1739861897288,0.0014,95512.0,95511.0,0.0318]
["bitfinex","BTCUSD",1739861897498,0.0014,95512.0,95511.0,0.0338]
["bitfinex","BTCUSD",1739861897829,0.0014,95512.0,95511.0,0.0278]
["bitfinex","BTCUSD",1739861898050,0.0014,95512.0,95511.0,0.0338]
["bitfinex","BTCUSD",1739861898277,0.0014,95512.0,95511.0,0.0308]
["bitfinex","BTCUSD",1739861898718,0.1514,95512.0,95511.0,0.005]
["bitfinex","BTCUSD",1739861899611,0.438976,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1739861899838,0.49699579,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1739861900061,0.49699579,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739861900684,0.307056,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861900945,0.330056,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861901893,1.256656,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861902140,1.103811,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861902995,0.783466,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861903826,0.784466,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861904038,0.783466,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861904285,0.784466,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861904469,0.47841,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861904904,0.635466,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861906198,0.72828969,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861906835,0.89782781,95507.0,95506.0,0.0001703]
["bitfinex","BTCUSD",1739861907700,0.307063,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861907919,3.12190296,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861908140,2.50393396,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861908356,2.48589396,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861909005,2.56339396,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861909215,2.59841375,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861909662,2.61795187,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861910166,0.52214408,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861910380,1.27750208,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861910587,1.17958308,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861911212,1.21081402,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861912059,1.21781402,95503.0,95502.0,0.0011703]
["bitfinex","BTCUSD",1739861912504,0.91259202,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861912715,0.84542902,95503.0,95502.0,0.0011703]
["bitfinex","BTCUSD",1739861912928,0.80719808,95503.0,95502.0,0.0011703]
["bitfinex","BTCUSD",1739861913138,0.80719808,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861913344,0.80019808,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861913558,0.78565996,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861914004,0.79265996,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861914209,0.78565996,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861914435,0.79065996,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861914835,0.78565996,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861915075,0.80517902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861915292,0.81017902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861915763,0.80517902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861915975,0.81017902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861916210,0.80517902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861916628,0.81017902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861916831,0.80517902,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861917256,0.79704602,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861919023,0.71212002,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861919773,0.67095002,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861919982,0.57204102,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861920193,0.45162502,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861922249,0.69605302,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861922460,0.45162502,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861922701,0.69756402,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861924572,0.60452106,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861924773,0.35858206,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861925616,0.35358206,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861926026,0.35758206,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861926167,0.35358206,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861926586,0.35658206,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861927195,0.04951906,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861927655,0.02651906,95503.0,95502.0,0.0001703]
["bitfinex","BTCUSD",1739861927807,0.02651906,95503.0,95502.0,0.1572343]
["bitfinex","BTCUSD",1739861928048,0.02651906,95503.0,95502.0,0.32546269]
["bitfinex","BTCUSD",1739861928453,0.02651906,95503.0,95502.0,0.2887343]
["bitfinex","BTCUSD",1739861928866,0.02251906,95503.0,95502.0,0.2887343]
["bitfinex","BTCUSD",1739861929003,0.02051906,95503.0,95502.0,0.2887343]
["bitfinex","BTCUSD",1739861929413,0.02051906,95503.0,95502.0,0.2897343]
["bitfinex","BTCUSD",1739861929625,0.02051906,95503.0,95502.0,0.39223795]
["bitfinex","BTCUSD",1739861929844,0.001,95503.0,95502.0,0.39223795]
["bitfinex","BTCUSD",1739861930488,0.0003406,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739861930810,0.0003406,95506.0,95505.0,0.25956265]
["bitfinex","BTCUSD",1739861931163,0.0003406,95506.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739861934775,0.0003406,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1739861935379,0.0003406,95506.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861935380,0.157061,95504.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861936196,0.0003406,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861936627,0.1573986,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861937200,0.0003406,95506.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861937403,0.0003406,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861938501,0.0003406,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739861938728,0.0003406,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861941140,0.0003406,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739861942286,0.0003406,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861943376,0.01991304,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739861943549,0.209391,95516.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861943973,0.209372,95524.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861944174,0.209389,95516.0,95503.0,0.03417229]
["bitfinex","BTCUSD",1739861944392,0.157048,95512.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861944610,0.003,95516.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861944834,0.15705,95511.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861945585,0.15705,95511.0,95505.0,0.001]
["bitfinex","BTCUSD",1739861945803,0.15705,95511.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861946006,0.157051,95510.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861946210,0.157051,95510.0,95502.0,0.16584259]
["bitfinex","BTCUSD",1739861946638,0.001,95511.0,95502.0,0.16584259]
["bitfinex","BTCUSD",1739861946639,0.15805,95511.0,95502.0,0.16584259]
["bitfinex","BTCUSD",1739861946854,0.15705,95511.0,95502.0,0.16584259]
["bitfinex","BTCUSD",1739861947071,0.001,95512.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861947494,0.157062,95504.0,95502.0,0.1316703]
["bitfinex","BTCUSD",1739861947707,0.0001703,95519.0,95503.0,0.13343346]
["bitfinex","BTCUSD",1739861948085,0.0001703,95519.0,95518.0,0.202738]
["bitfinex","BTCUSD",1739861948163,0.0001703,95519.0,95518.0,0.124]
["bitfinex","BTCUSD",1739861948808,0.0001703,95519.0,95518.0,0.280038]
["bitfinex","BTCUSD",1739861949014,0.0001703,95519.0,95518.0,0.123]
["bitfinex","BTCUSD",1739861949429,0.0011703,95519.0,95518.0,0.123]
["bitfinex","BTCUSD",1739861949631,0.0011703,95519.0,95518.0,0.16052169]
["bitfinex","BTCUSD",1739861950050,0.0021703,95519.0,95518.0,0.16052169]
["bitfinex","BTCUSD",1739861951263,0.0021703,95519.0,95518.0,0.31755969]
["bitfinex","BTCUSD",1739861952206,0.0021703,95519.0,95518.0,0.280038]
["bitfinex","BTCUSD",1739861954825,0.02,95575.0,95518.0,0.123]
["bitfinex","BTCUSD",1739861955038,0.209347,95535.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739861955249,0.157013,95533.0,95522.0,0.156031]
["bitfinex","BTCUSD",1739861955681,0.17392214,95533.0,95522.0,0.155031]
["bitfinex","BTCUSD",1739861955899,0.17392214,95533.0,95523.0,0.15703]
["bitfinex","BTCUSD",1739861956318,0.01690914,95533.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739861956677,0.157012,95534.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739861957823,0.157012,95534.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739861957824,0.01723066,95534.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739861958058,0.157014,95533.0,95521.0,0.209376]
["bitfinex","BTCUSD",1739861958256,0.001,95534.0,95522.0,0.20483346]
["bitfinex","BTCUSD",1739861958471,0.002,95534.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739861958670,0.001,95534.0,95533.0,0.33531665]
["bitfinex","BTCUSD",1739861958884,0.01748476,95538.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739861959186,0.12081267,95550.0,95533.0,0.38765465]
["bitfinex","BTCUSD",1739861959320,0.12081267,95550.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739861959912,0.12081267,95550.0,95541.0,0.157]
["bitfinex","BTCUSD",1739861960083,0.01958672,95544.0,95541.0,0.157]
["bitfinex","BTCUSD",1739861960290,0.01958672,95544.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739861960492,0.01958672,95544.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739861961180,0.01958672,95544.0,95533.0,0.18030365]
["bitfinex","BTCUSD",1739861961371,0.01958672,95543.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739861961590,0.01958672,95543.0,95534.0,0.01803037]
["bitfinex","BTCUSD",1739861961743,0.01958672,95543.0,95534.0,0.17504137]
["bitfinex","BTCUSD",1739861961957,0.01958672,95543.0,95534.0,0.01803037]
["bitfinex","BTCUSD",1739861962154,0.01958672,95543.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739861962337,0.17658372,95543.0,95534.0,0.01803037]
["bitfinex","BTCUSD",1739861962536,0.02058672,95543.0,95534.0,0.17504137]
["bitfinex","BTCUSD",1739861962761,0.01958672,95542.0,95534.0,0.17504137]
["bitfinex","BTCUSD",1739861963120,0.01958672,95542.0,95535.0,0.03291415]
["bitfinex","BTCUSD",1739861963304,0.01958672,95542.0,95533.0,0.17830365]
["bitfinex","BTCUSD",1739861963305,0.01958672,95542.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739861964086,0.01958672,95542.0,95534.0,0.209348]
["bitfinex","BTCUSD",1739861964287,0.01958672,95542.0,95541.0,0.157]
["bitfinex","BTCUSD",1739861964635,0.01958672,95541.0,95539.0,0.209337]
["bitfinex","BTCUSD",1739861964841,0.01958672,95541.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739861965184,0.01958672,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739861966023,0.01723082,95545.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739861966212,0.01723082,95545.0,95540.0,0.157001]
["bitfinex","BTCUSD",1739861966855,0.01723082,95545.0,95541.0,0.157]
["bitfinex","BTCUSD",1739861967629,0.01723082,95545.0,95533.0,0.17830365]
["bitfinex","BTCUSD",1739861967836,0.01723082,95545.0,95543.0,0.156995]
["bitfinex","BTCUSD",1739861968036,0.01823082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861968914,0.01923082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861969628,0.02023082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861970029,0.01923082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861970229,0.02023082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861970862,0.02023082,95545.0,95544.0,0.08837815]
["bitfinex","BTCUSD",1739861971038,0.02023082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861977710,0.03981579,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861979487,0.02023082,95545.0,95544.0,0.0762]
["bitfinex","BTCUSD",1739861983451,0.02023082,95545.0,95544.0,0.17870365]
["bitfinex","BTCUSD",1739861984323,0.0033404,95545.0,95544.0,0.17870365]
["bitfinex","BTCUSD",1739861984947,0.0033404,95545.0,95544.0,0.31083711]
["bitfinex","BTCUSD",1739861986044,0.0003404,95545.0,95544.0,0.31083711]
["bitfinex","BTCUSD",1739861986325,0.0013404,95545.0,95544.0,0.31083711]
["bitfinex","BTCUSD",1739861986497,0.0013404,95545.0,95544.0,0.31783711]
["bitfinex","BTCUSD",1739861986913,0.0023404,95545.0,95544.0,0.32383711]
["bitfinex","BTCUSD",1739861989492,0.0023404,95545.0,95544.0,0.24020365]
["bitfinex","BTCUSD",1739861990793,0.0023404,95545.0,95544.0,0.11550365]
["bitfinex","BTCUSD",1739861991212,0.02195831,95545.0,95544.0,0.11550365]
["bitfinex","BTCUSD",1739861991650,0.02095831,95545.0,95544.0,0.10950365]
["bitfinex","BTCUSD",1739861992060,0.01995831,95545.0,95544.0,0.10650365]
["bitfinex","BTCUSD",1739861992294,0.01995831,95545.0,95544.0,0.10750365]
["bitfinex","BTCUSD",1739861992798,0.01995831,95545.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739861993190,0.02195831,95545.0,95544.0,0.11550365]
["bitfinex","BTCUSD",1739861999916,0.02195831,95545.0,95544.0,0.19600365]
["bitfinex","BTCUSD",1739862001004,0.02195831,95545.0,95544.0,0.11550365]
["bitfinex","BTCUSD",1739862001433,0.02195831,95545.0,95544.0,0.013]
["bitfinex","BTCUSD",1739862002087,0.01995831,95545.0,95537.0,0.1573464]
["bitfinex","BTCUSD",1739862002303,0.00108,95544.0,95537.0,0.15583398]
["bitfinex","BTCUSD",1739862003167,0.01961791,95543.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739862003598,0.01961791,95543.0,95537.0,0.005]
["bitfinex","BTCUSD",1739862003808,0.01961791,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739862004023,0.01961791,95543.0,95542.0,0.38774919]
["bitfinex","BTCUSD",1739862004236,0.01961791,95543.0,95542.0,0.38670265]
["bitfinex","BTCUSD",1739862005122,0.01961791,95543.0,95542.0,0.70331482]
["bitfinex","BTCUSD",1739862005333,0.02061791,95543.0,95542.0,0.70331482]
["bitfinex","BTCUSD",1739862005541,0.001,95543.0,95542.0,0.70331482]
["bitfinex","BTCUSD",1739862005771,0.00108,95544.0,95542.0,0.57611482]
["bitfinex","BTCUSD",1739862005988,0.00108,95544.0,95543.0,0.22494994]
["bitfinex","BTCUSD",1739862006199,0.00108,95544.0,95543.0,0.22290365]
["bitfinex","BTCUSD",1739862006379,0.00108,95544.0,95543.0,0.53951582]
["bitfinex","BTCUSD",1739862008159,0.00208,95544.0,95543.0,0.54651582]
["bitfinex","BTCUSD",1739862008829,0.00208,95544.0,95543.0,0.55351582]
["bitfinex","BTCUSD",1739862010160,0.02169604,95544.0,95543.0,0.55351582]
["bitfinex","BTCUSD",1739862011469,0.02169604,95544.0,95543.0,0.78714928]
["bitfinex","BTCUSD",1739862011684,0.0003404,95559.0,95558.0,0.281272]
["bitfinex","BTCUSD",1739862011900,0.0003404,95559.0,95558.0,0.38377565]
["bitfinex","BTCUSD",1739862012947,0.0013404,95559.0,95558.0,0.39077565]
["bitfinex","BTCUSD",1739862013154,0.0003404,95559.0,95558.0,0.38377565]
["bitfinex","BTCUSD",1739862013585,0.0013404,95559.0,95558.0,0.39077565]
["bitfinex","BTCUSD",1739862014644,0.0013404,95559.0,95558.0,0.39777565]
["bitfinex","BTCUSD",1739862016737,0.0013404,95559.0,95558.0,0.41884465]
["bitfinex","BTCUSD",1739862016953,0.0013404,95559.0,95558.0,0.73545682]
["bitfinex","BTCUSD",1739862017601,0.0013404,95559.0,95558.0,0.71438782]
["bitfinex","BTCUSD",1739862017794,0.0013404,95559.0,95558.0,0.59008782]
["bitfinex","BTCUSD",1739862018647,0.0013404,95559.0,95558.0,0.58308782]
["bitfinex","BTCUSD",1739862018862,0.0003404,95559.0,95558.0,0.57608782]
["bitfinex","BTCUSD",1739862019064,0.23061287,95578.0,95558.0,0.58308782]
["bitfinex","BTCUSD",1739862019272,0.04673285,95576.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862019475,0.156953,95570.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739862019888,0.156953,95570.0,95559.0,0.31179765]
["bitfinex","BTCUSD",1739862020304,0.0078325,95575.0,95559.0,0.31179765]
["bitfinex","BTCUSD",1739862020509,0.0078325,95575.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862020725,0.156951,95571.0,95560.0,0.209292]
["bitfinex","BTCUSD",1739862020938,0.156951,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862021157,0.156953,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862021372,0.156963,95564.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739862021580,0.01762301,95574.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739862021732,0.156957,95568.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739862022158,0.01762301,95574.0,95561.0,0.004]
["bitfinex","BTCUSD",1739862022359,0.17457001,95574.0,95561.0,0.004]
["bitfinex","BTCUSD",1739862022560,0.17457001,95574.0,95562.0,0.209288]
["bitfinex","BTCUSD",1739862022762,0.00979051,95574.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739862022937,0.00979051,95567.0,95562.0,0.209288]
["bitfinex","BTCUSD",1739862023137,0.00979051,95567.0,95560.0,0.10750365]
["bitfinex","BTCUSD",1739862023364,0.00979051,95567.0,95561.0,0.002]
["bitfinex","BTCUSD",1739862023566,0.00979051,95567.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739862023767,0.00979051,95567.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862023983,0.00979051,95567.0,95562.0,0.01295037]
["bitfinex","BTCUSD",1739862024225,0.01958379,95566.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862024420,0.02741731,95566.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862024627,0.02741731,95566.0,95565.0,0.1842014]
["bitfinex","BTCUSD",1739862024847,0.15,95581.0,95565.0,0.1842014]
["bitfinex","BTCUSD",1739862025047,0.156949,95573.0,95565.0,0.18433425]
["bitfinex","BTCUSD",1739862025572,0.0001702,95567.0,95565.0,0.02737425]
["bitfinex","BTCUSD",1739862025719,0.0001702,95567.0,95565.0,0.00013285]
["bitfinex","BTCUSD",1739862026358,0.0001702,95567.0,95565.0,0.16209285]
["bitfinex","BTCUSD",1739862026712,0.0001702,95567.0,95565.0,0.15709285]
["bitfinex","BTCUSD",1739862026916,0.0001702,95567.0,95565.0,0.16109285]
["bitfinex","BTCUSD",1739862027117,0.0001702,95567.0,95565.0,0.16609285]
["bitfinex","BTCUSD",1739862027363,0.0001702,95567.0,95566.0,0.03999415]
["bitfinex","BTCUSD",1739862028826,0.0001702,95567.0,95566.0,0.04499415]
["bitfinex","BTCUSD",1739862029254,0.0001702,95567.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862029960,0.03152291,95567.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862030567,0.03152291,95567.0,95566.0,0.005]
["bitfinex","BTCUSD",1739862030766,0.03152291,95567.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862031380,0.03152291,95567.0,95566.0,0.004]
["bitfinex","BTCUSD",1739862031614,0.03152291,95567.0,95566.0,0.03035995]
["bitfinex","BTCUSD",1739862031760,0.03152291,95567.0,95566.0,0.03535995]
["bitfinex","BTCUSD",1739862033043,0.03152291,95567.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862036543,0.02142075,95578.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862036753,0.23067475,95578.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862036961,0.01962254,95567.0,95566.0,0.009]
["bitfinex","BTCUSD",1739862037595,0.01962254,95567.0,95566.0,0.18450365]
["bitfinex","BTCUSD",1739862037808,0.01962254,95567.0,95566.0,0.25431367]
["bitfinex","BTCUSD",1739862038039,0.01962254,95567.0,95566.0,0.2532673]
["bitfinex","BTCUSD",1739862038574,0.01163637,95567.0,95566.0,0.2526075]
["bitfinex","BTCUSD",1739862038775,0.02144717,95567.0,95566.0,0.2576075]
["bitfinex","BTCUSD",1739862039036,0.02144717,95567.0,95566.0,0.2536075]
["bitfinex","BTCUSD",1739862040084,0.02144717,95567.0,95566.0,0.2576075]
["bitfinex","BTCUSD",1739862040296,0.01765981,95567.0,95566.0,0.2576075]
["bitfinex","BTCUSD",1739862040719,0.01765981,95567.0,95566.0,0.57421967]
["bitfinex","BTCUSD",1739862041749,0.0098108,95567.0,95566.0,0.57421967]
["bitfinex","BTCUSD",1739862051379,0.0098108,95567.0,95566.0,0.73117867]
["bitfinex","BTCUSD",1739862051984,0.009981,95567.0,95566.0,0.73117867]
["bitfinex","BTCUSD",1739862055263,0.009981,95567.0,95566.0,0.72617867]
["bitfinex","BTCUSD",1739862056114,0.009981,95567.0,95566.0,0.72217867]
["bitfinex","BTCUSD",1739862056349,0.0001702,95567.0,95566.0,0.72217867]
["bitfinex","BTCUSD",1739862056564,0.0001702,95567.0,95566.0,0.72817867]
["bitfinex","BTCUSD",1739862056770,0.0001702,95567.0,95566.0,0.72717867]
["bitfinex","BTCUSD",1739862057172,0.0001702,95567.0,95566.0,0.72917867]
["bitfinex","BTCUSD",1739862057531,0.0001702,95567.0,95566.0,0.73617867]
["bitfinex","BTCUSD",1739862058366,0.00801282,95567.0,95566.0,0.73617867]
["bitfinex","BTCUSD",1739862059936,0.0001702,95567.0,95566.0,0.73617867]
["bitfinex","BTCUSD",1739862064389,0.0001702,95567.0,95566.0,0.4195665]
["bitfinex","BTCUSD",1739862066263,0.00801519,95567.0,95566.0,0.3415665]
["bitfinex","BTCUSD",1739862066448,0.00801519,95567.0,95566.0,0.2922665]
["bitfinex","BTCUSD",1739862066647,0.00801519,95567.0,95566.0,0.0143402]
["bitfinex","BTCUSD",1739862067605,0.00801519,95567.0,95566.0,0.0073402]
["bitfinex","BTCUSD",1739862068861,0.00801519,95567.0,95566.0,0.0053402]
["bitfinex","BTCUSD",1739862069332,0.00801519,95567.0,95566.0,0.0063402]
["bitfinex","BTCUSD",1739862069542,0.00801519,95567.0,95566.0,0.0003402]
["bitfinex","BTCUSD",1739862070880,0.156959,95566.0,95565.0,0.00013285]
["bitfinex","BTCUSD",1739862071092,0.156959,95566.0,95517.0,0.5388]
["bitfinex","BTCUSD",1739862071093,0.156993,95546.0,95517.0,0.5388]
["bitfinex","BTCUSD",1739862071304,0.156993,95546.0,95513.0,0.0815]
["bitfinex","BTCUSD",1739862071527,0.15467945,95545.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739862071740,0.15467945,95545.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739862071955,0.15467945,95545.0,95518.0,0.209383]
["bitfinex","BTCUSD",1739862072159,0.22942444,95545.0,95519.0,0.20938]
["bitfinex","BTCUSD",1739862072367,0.22942444,95545.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739862072574,0.22942444,95545.0,95523.0,0.209372]
["bitfinex","BTCUSD",1739862072783,0.24914149,95545.0,95523.0,0.209372]
["bitfinex","BTCUSD",1739862072996,0.18224149,95545.0,95524.0,0.00104674]
["bitfinex","BTCUSD",1739862073211,0.03224149,95545.0,95524.0,0.00104668]
["bitfinex","BTCUSD",1739862073418,0.18224149,95545.0,95530.0,0.209357]
["bitfinex","BTCUSD",1739862073636,0.18224149,95545.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739862073852,0.18224149,95545.0,95522.0,0.2097144]
["bitfinex","BTCUSD",1739862074068,0.18224149,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862074537,0.2017678,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862074952,0.28619708,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862075398,0.28719708,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862076041,0.62830008,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862076240,0.65030008,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862076461,0.63077377,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862076665,0.63277377,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862076867,0.72251529,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862077144,0.73691646,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862077256,0.65348718,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862077460,0.66323386,95545.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862077859,0.1046,95543.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862078066,0.307005,95538.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862078268,0.52363362,95538.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862078604,0.52878289,95538.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862078807,1.63860189,95538.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862079027,1.66781922,95538.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862079449,0.30703,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739862079608,1.324379,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862079986,1.43801397,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862080220,1.46226201,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862080469,1.48526201,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862080737,1.5358638,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862080951,1.54561048,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862081172,1.11027648,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862081377,0.877604,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862081822,0.55968851,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862082051,0.53908846,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862082480,0.54008846,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862082692,0.53908846,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862082904,0.47352841,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862083112,0.58556941,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862083319,0.55443827,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862083534,0.45613332,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862085876,0.34509232,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862086468,0.03806232,95523.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862086678,0.03806232,95523.0,95522.0,0.15781448]
["bitfinex","BTCUSD",1739862087165,0.03806232,95523.0,95522.0,0.07868348]
["bitfinex","BTCUSD",1739862087523,0.02047065,95523.0,95522.0,0.07868348]
["bitfinex","BTCUSD",1739862087717,0.01947065,95523.0,95522.0,0.07868348]
["bitfinex","BTCUSD",1739862087922,0.15,95537.0,95522.0,0.07868348]
["bitfinex","BTCUSD",1739862088120,0.15,95537.0,95522.0,0.08168348]
["bitfinex","BTCUSD",1739862088546,0.00777662,95536.0,95522.0,0.08168348]
["bitfinex","BTCUSD",1739862088745,0.157019,95530.0,95522.0,0.08468348]
["bitfinex","BTCUSD",1739862088978,0.33002427,95532.0,95522.0,0.08168348]
["bitfinex","BTCUSD",1739862089177,0.157022,95528.0,95522.0,0.07868348]
["bitfinex","BTCUSD",1739862089989,0.12067127,95532.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862090193,0.27768727,95532.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862090427,0.27768727,95532.0,95522.0,0.00178348]
["bitfinex","BTCUSD",1739862090428,0.00777662,95527.0,95522.0,0.00178348]
["bitfinex","BTCUSD",1739862090594,0.02722264,95527.0,95522.0,0.00178348]
["bitfinex","BTCUSD",1739862091023,0.03694609,95527.0,95522.0,0.00178348]
["bitfinex","BTCUSD",1739862091200,0.03694609,95527.0,95526.0,0.239125]
["bitfinex","BTCUSD",1739862091371,0.03694609,95527.0,95526.0,0.0821]
["bitfinex","BTCUSD",1739862091779,0.02916947,95527.0,95526.0,0.0821]
["bitfinex","BTCUSD",1739862092292,0.02916947,95527.0,95526.0,0.31568378]
["bitfinex","BTCUSD",1739862092498,0.02916947,95527.0,95526.0,0.31463711]
["bitfinex","BTCUSD",1739862092854,0.01944602,95527.0,95526.0,0.31663711]
["bitfinex","BTCUSD",1739862093065,0.12067127,95540.0,95526.0,0.23300365]
["bitfinex","BTCUSD",1739862093425,0.12067127,95540.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739862093640,0.157004,95539.0,95527.0,0.25952665]
["bitfinex","BTCUSD",1739862093852,0.157005,95538.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739862094099,0.12067127,95540.0,95526.0,0.1345]
["bitfinex","BTCUSD",1739862094310,0.00974548,95538.0,95526.0,0.006]
["bitfinex","BTCUSD",1739862094514,0.209344,95537.0,95526.0,0.006]
["bitfinex","BTCUSD",1739862094737,0.00470917,95538.0,95526.0,0.007]
["bitfinex","BTCUSD",1739862094951,0.157022,95528.0,95526.0,0.001]
["bitfinex","BTCUSD",1739862095158,0.157028,95525.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862095372,0.157023,95527.0,95526.0,0.001]
["bitfinex","BTCUSD",1739862095576,0.157022,95528.0,95526.0,0.002]
["bitfinex","BTCUSD",1739862095785,0.01949505,95527.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862096221,0.01949505,95527.0,95526.0,0.006]
["bitfinex","BTCUSD",1739862096425,0.17651805,95527.0,95526.0,0.006]
["bitfinex","BTCUSD",1739862096641,0.01949505,95527.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862096854,0.01949505,95527.0,95522.0,0.00478348]
["bitfinex","BTCUSD",1739862097068,0.157022,95528.0,95522.0,0.00478348]
["bitfinex","BTCUSD",1739862097275,0.157025,95526.0,95522.0,0.00478348]
["bitfinex","BTCUSD",1739862097927,0.157021,95529.0,95522.0,0.00778348]
["bitfinex","BTCUSD",1739862098134,0.157022,95528.0,95522.0,0.00778348]
["bitfinex","BTCUSD",1739862098346,0.157022,95528.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862098553,0.209356,95531.0,95526.0,0.004]
["bitfinex","BTCUSD",1739862098902,0.157023,95528.0,95522.0,0.00078348]
["bitfinex","BTCUSD",1739862099100,0.157024,95527.0,95522.0,0.00278348]
["bitfinex","BTCUSD",1739862099303,0.12067127,95532.0,95522.0,0.00578348]
["bitfinex","BTCUSD",1739862099502,0.15702,95529.0,95522.0,0.00578348]
["bitfinex","BTCUSD",1739862099782,0.157021,95529.0,95522.0,0.00578348]
["bitfinex","BTCUSD",1739862099950,0.12067127,95532.0,95522.0,0.00278348]
["bitfinex","BTCUSD",1739862100154,0.157022,95528.0,95522.0,0.00278348]
["bitfinex","BTCUSD",1739862100377,0.01640058,95536.0,95522.0,0.00278348]
["bitfinex","BTCUSD",1739862100596,0.01640058,95536.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862100798,0.01640058,95536.0,95524.0,0.0183334]
["bitfinex","BTCUSD",1739862101013,0.01640058,95536.0,95526.0,0.001]
["bitfinex","BTCUSD",1739862101223,0.0001703,95537.0,95524.0,0.0183334]
["bitfinex","BTCUSD",1739862101881,0.1571773,95537.0,95524.0,0.0183334]
["bitfinex","BTCUSD",1739862102522,0.15,95536.0,95524.0,0.0183334]
["bitfinex","BTCUSD",1739862102736,0.307009,95536.0,95524.0,0.0183334]
["bitfinex","BTCUSD",1739862103202,0.15,95536.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862103406,0.12067127,95534.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862103633,0.30701,95536.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862103840,0.157011,95535.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862104219,0.0011703,95537.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862104220,0.12067127,95533.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862104454,0.27768527,95533.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862104691,0.12067127,95533.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862104950,0.15701,95536.0,95523.0,0.18150365]
["bitfinex","BTCUSD",1739862105630,0.15701,95536.0,95523.0,0.18250365]
["bitfinex","BTCUSD",1739862105856,0.0001703,95537.0,95523.0,0.18350365]
["bitfinex","BTCUSD",1739862106129,0.209347,95535.0,95523.0,0.18250365]
["bitfinex","BTCUSD",1739862106378,0.0001703,95537.0,95523.0,0.18250365]
["bitfinex","BTCUSD",1739862106628,0.157024,95527.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862106901,0.157026,95526.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862107119,0.157021,95529.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862107327,0.12067127,95533.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862107571,0.15702,95529.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862107801,0.209356,95531.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862108013,0.157022,95528.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862108219,0.12067127,95533.0,95523.0,0.082]
["bitfinex","BTCUSD",1739862108220,0.27768527,95533.0,95523.0,0.082]
["bitfinex","BTCUSD",1739862108426,0.27768527,95533.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862108427,0.157014,95533.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862108639,0.157015,95532.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862108848,0.15,95536.0,95523.0,0.081]
["bitfinex","BTCUSD",1739862109053,0.157012,95535.0,95523.0,0.081]
["bitfinex","BTCUSD",1739862109255,0.15,95536.0,95523.0,0.081]
["bitfinex","BTCUSD",1739862109463,0.157013,95533.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862109673,0.157013,95533.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862109911,0.15,95536.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862110156,0.209349,95534.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862110389,0.209349,95534.0,95523.0,0.082]
["bitfinex","BTCUSD",1739862110642,0.157016,95532.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862111155,0.209349,95534.0,95523.0,0.081]
["bitfinex","BTCUSD",1739862111417,0.209345,95536.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862111662,0.1501703,95537.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862111907,0.157027,95525.0,95523.0,0.079]
["bitfinex","BTCUSD",1739862112356,0.157027,95525.0,95523.0,0.08]
["bitfinex","BTCUSD",1739862112859,0.157027,95525.0,95523.0,0.0803406]
["bitfinex","BTCUSD",1739862113527,0.157027,95525.0,95523.0,0.0793406]
["bitfinex","BTCUSD",1739862114482,0.157027,95525.0,95523.0,0.0823406]
["bitfinex","BTCUSD",1739862114712,0.157027,95525.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862114948,0.157025,95526.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862115235,0.12067127,95533.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862115463,0.157023,95527.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862115693,0.157024,95527.0,95523.0,0.10000301]
["bitfinex","BTCUSD",1739862115939,0.0001703,95537.0,95523.0,0.10000301]
["bitfinex","BTCUSD",1739862116172,0.157027,95525.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862116645,0.157027,95525.0,95523.0,0.0793406]
["bitfinex","BTCUSD",1739862117142,0.157027,95525.0,95523.0,0.0803406]
["bitfinex","BTCUSD",1739862117371,0.157027,95525.0,95523.0,0.0793406]
["bitfinex","BTCUSD",1739862117646,0.157027,95525.0,95523.0,0.0823406]
["bitfinex","BTCUSD",1739862117869,0.157027,95525.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862118352,0.157027,95525.0,95523.0,0.0823406]
["bitfinex","BTCUSD",1739862118547,0.157027,95525.0,95523.0,0.0863406]
["bitfinex","BTCUSD",1739862120711,0.157027,95525.0,95523.0,0.0073406]
["bitfinex","BTCUSD",1739862124865,0.157027,95525.0,95523.0,0.01310301]
["bitfinex","BTCUSD",1739862126415,0.0001703,95538.0,95524.0,0.0755]
["bitfinex","BTCUSD",1739862126597,0.15,95535.0,95524.0,0.0755]
["bitfinex","BTCUSD",1739862126913,0.157015,95533.0,95524.0,0.0755]
["bitfinex","BTCUSD",1739862127342,0.157015,95532.0,95524.0,0.10014225]
["bitfinex","BTCUSD",1739862127543,0.307014,95533.0,95524.0,0.10014225]
["bitfinex","BTCUSD",1739862127758,0.15,95533.0,95524.0,0.10014225]
["bitfinex","BTCUSD",1739862127964,0.15,95533.0,95524.0,0.10114225]
["bitfinex","BTCUSD",1739862128180,0.157012,95534.0,95524.0,0.10114225]
["bitfinex","BTCUSD",1739862128389,0.0001703,95537.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739862128870,0.0001703,95537.0,95536.0,0.1268]
["bitfinex","BTCUSD",1739862131534,0.0011703,95537.0,95536.0,0.1268]
["bitfinex","BTCUSD",1739862132159,0.0011703,95537.0,95536.0,0.22930365]
["bitfinex","BTCUSD",1739862132610,0.0011703,95537.0,95536.0,0.11855011]
["bitfinex","BTCUSD",1739862132824,0.0011703,95537.0,95536.0,0.14319236]
["bitfinex","BTCUSD",1739862133909,0.0011703,95537.0,95536.0,0.14423895]
["bitfinex","BTCUSD",1739862134570,0.0011703,95537.0,95536.0,0.14319236]
["bitfinex","BTCUSD",1739862134791,0.0001703,95537.0,95536.0,0.14319236]
["bitfinex","BTCUSD",1739862135210,0.0001703,95537.0,95536.0,0.14419236]
["bitfinex","BTCUSD",1739862135446,0.0001703,95537.0,95536.0,0.14519236]
["bitfinex","BTCUSD",1739862135658,0.0001703,95537.0,95536.0,0.14623892]
["bitfinex","BTCUSD",1739862135874,0.0001703,95537.0,95536.0,0.22453892]
["bitfinex","BTCUSD",1739862136089,0.0001703,95537.0,95536.0,0.22349236]
["bitfinex","BTCUSD",1739862136552,0.0001703,95537.0,95536.0,0.22249236]
["bitfinex","BTCUSD",1739862136764,0.0001703,95537.0,95536.0,0.22649236]
["bitfinex","BTCUSD",1739862137186,0.0001703,95537.0,95536.0,0.22549236]
["bitfinex","BTCUSD",1739862137406,0.0001703,95537.0,95536.0,0.23049236]
["bitfinex","BTCUSD",1739862137836,0.0001703,95537.0,95536.0,0.25008999]
["bitfinex","BTCUSD",1739862138684,0.0001703,95537.0,95536.0,0.57858999]
["bitfinex","BTCUSD",1739862139935,0.0001703,95537.0,95536.0,0.55394774]
["bitfinex","BTCUSD",1739862140991,0.01805093,95537.0,95536.0,0.55394774]
["bitfinex","BTCUSD",1739862141227,0.01805093,95537.0,95536.0,0.54894774]
["bitfinex","BTCUSD",1739862141665,0.01805093,95537.0,95536.0,0.47464774]
["bitfinex","BTCUSD",1739862141892,0.01805093,95537.0,95536.0,0.45505011]
["bitfinex","BTCUSD",1739862142081,0.01805093,95537.0,95536.0,0.45105011]
["bitfinex","BTCUSD",1739862142417,0.0001703,95537.0,95536.0,0.45505011]
["bitfinex","BTCUSD",1739862142848,0.0001703,95537.0,95536.0,0.45105011]
["bitfinex","BTCUSD",1739862143058,0.0001703,95537.0,95536.0,0.45405011]
["bitfinex","BTCUSD",1739862143296,0.0001703,95537.0,95536.0,0.45105011]
["bitfinex","BTCUSD",1739862143922,0.0001703,95537.0,95536.0,0.44705011]
["bitfinex","BTCUSD",1739862144143,0.0001703,95537.0,95536.0,0.45505011]
["bitfinex","BTCUSD",1739862144356,0.0001703,95537.0,95536.0,0.53505011]
["bitfinex","BTCUSD",1739862144567,0.0001703,95537.0,95536.0,0.20355011]
["bitfinex","BTCUSD",1739862146271,0.0001703,95537.0,95536.0,0.20655011]
["bitfinex","BTCUSD",1739862152245,0.0001703,95537.0,95536.0,0.22613874]
["bitfinex","BTCUSD",1739862154074,0.0001703,95537.0,95536.0,0.20655011]
["bitfinex","BTCUSD",1739862157549,0.0001703,95537.0,95536.0,0.22616748]
["bitfinex","BTCUSD",1739862157757,0.0001703,95538.0,95536.0,0.22616748]
["bitfinex","BTCUSD",1739862157758,0.20346336,95564.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739862157958,0.156969,95560.0,95538.0,0.10355018]
["bitfinex","BTCUSD",1739862158173,0.156969,95560.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739862158382,0.209287,95563.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739862158606,0.156967,95561.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739862158821,0.01743371,95563.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739862159321,0.161963,95564.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739862159813,4.425e-05,95564.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739862160031,0.005,95563.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739862160244,0.005,95563.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739862160453,0.004,95560.0,95555.0,0.0465]
["bitfinex","BTCUSD",1739862160649,0.004,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739862160955,0.02277356,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739862161168,0.02777356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862161381,0.02277356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862161809,0.004,95560.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862162029,0.02277356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862162230,0.01777356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862162421,0.003,95560.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862163044,0.01777356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862163231,0.02277356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862163456,0.02777356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862163667,0.02277356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862164014,0.004,95560.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862164218,0.01777356,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862164415,0.01777356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862165050,0.02177356,95564.0,95562.0,0.19207434]
["bitfinex","BTCUSD",1739862165252,0.02177356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862165626,0.02177356,95564.0,95562.0,0.153965]
["bitfinex","BTCUSD",1739862166253,0.02177356,95564.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862166479,0.02277356,95564.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862166855,0.02777356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862167229,0.01777356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862167443,0.02277356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862167650,0.02777356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862168070,0.03277356,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862168247,0.156954,95570.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862168497,0.01745683,95567.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862168704,0.156953,95570.0,95559.0,0.25947365]
["bitfinex","BTCUSD",1739862169003,0.004,95564.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862169640,0.01776473,95567.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862170059,0.004,95570.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862170304,0.156952,95571.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739862170700,0.209264,95573.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862170701,0.004,95564.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862170902,0.004,95564.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862171115,0.004,95564.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739862171518,0.004,95564.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739862171932,0.01780695,95567.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739862172147,0.01780695,95567.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862172354,0.209264,95573.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862172565,0.156952,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862172766,0.156952,95571.0,95563.0,0.156963]
["bitfinex","BTCUSD",1739862172989,0.0172457,95571.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739862173186,0.0172457,95571.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862173187,0.156959,95566.0,95563.0,0.005]
["bitfinex","BTCUSD",1739862173398,0.156956,95569.0,95563.0,0.005]
["bitfinex","BTCUSD",1739862173604,0.15696,95566.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862173810,0.12067127,95571.0,95563.0,0.003]
["bitfinex","BTCUSD",1739862174017,0.12067127,95571.0,95563.0,0.005]
["bitfinex","BTCUSD",1739862174018,0.156956,95569.0,95563.0,0.005]
["bitfinex","BTCUSD",1739862174227,0.156953,95570.0,95563.0,0.003]
["bitfinex","BTCUSD",1739862174442,0.13867352,95571.0,95563.0,0.159964]
["bitfinex","BTCUSD",1739862174654,0.29562552,95571.0,95563.0,0.004]
["bitfinex","BTCUSD",1739862175068,0.01800225,95571.0,95563.0,0.004]
["bitfinex","BTCUSD",1739862175276,0.01800225,95571.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862175489,0.156953,95570.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862175683,0.209264,95573.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862175964,0.156951,95571.0,95560.0,0.209292]
["bitfinex","BTCUSD",1739862176169,0.156953,95570.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739862176324,0.156956,95568.0,95563.0,0.003]
["bitfinex","BTCUSD",1739862176529,0.2285703,95578.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862176530,0.156954,95570.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862176997,0.156954,95570.0,95563.0,0.003]
["bitfinex","BTCUSD",1739862177140,0.156954,95570.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862177339,0.156954,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862177546,0.156954,95570.0,95563.0,0.002]
["bitfinex","BTCUSD",1739862177751,0.156954,95570.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739862177948,0.01780168,95573.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862178199,0.156949,95573.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739862178346,0.156949,95573.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739862178541,0.156943,95576.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739862178774,0.15,95576.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862179150,0.359257,95576.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862179365,0.359257,95576.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739862179567,0.156946,95574.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862179797,0.156948,95573.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862180007,0.156948,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862180218,0.01735479,95576.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739862180428,0.01735479,95576.0,95563.0,0.209286]
["bitfinex","BTCUSD",1739862180429,0.01735479,95576.0,95565.0,0.001]
["bitfinex","BTCUSD",1739862180637,0.156954,95570.0,95565.0,0.02062965]
["bitfinex","BTCUSD",1739862181233,0.0001703,95578.0,95565.0,0.02162965]
["bitfinex","BTCUSD",1739862181445,0.156953,95570.0,95565.0,0.02162965]
["bitfinex","BTCUSD",1739862182197,0.156953,95570.0,95565.0,0.002]
["bitfinex","BTCUSD",1739862182412,0.156951,95572.0,95565.0,0.002]
["bitfinex","BTCUSD",1739862182617,0.156949,95573.0,95565.0,0.001]
["bitfinex","BTCUSD",1739862182765,0.156949,95573.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862182964,0.20926,95575.0,95565.0,0.004]
["bitfinex","BTCUSD",1739862183148,0.156951,95571.0,95565.0,0.004]
["bitfinex","BTCUSD",1739862183389,0.209261,95574.0,95565.0,0.004]
["bitfinex","BTCUSD",1739862183621,0.15695,95572.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862184033,0.15695,95572.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739862184243,0.0001703,95578.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739862184678,0.01803455,95578.0,95565.0,0.10350365]
["bitfinex","BTCUSD",1739862184892,0.1571143,95576.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739862185515,0.0001703,95576.0,95566.0,0.01963421]
["bitfinex","BTCUSD",1739862185724,0.156947,95574.0,95566.0,0.17659321]
["bitfinex","BTCUSD",1739862185963,0.15,95576.0,95566.0,0.01963421]
["bitfinex","BTCUSD",1739862186395,0.15,95576.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739862186607,0.15,95576.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739862187397,0.15,95576.0,95566.0,0.001]
["bitfinex","BTCUSD",1739862187398,0.15,95576.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739862187937,0.156942,95577.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739862188141,0.156942,95577.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862188142,0.156944,95575.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862188343,0.209255,95577.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862188566,5.095e-05,95577.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862188770,0.156953,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862189185,0.209267,95572.0,95562.0,0.0003406]
["bitfinex","BTCUSD",1739862189415,0.156954,95569.0,95562.0,0.0003406]
["bitfinex","BTCUSD",1739862189615,0.156952,95571.0,95562.0,0.0003406]
["bitfinex","BTCUSD",1739862190321,0.156953,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739862190725,0.156953,95570.0,95562.0,0.0003406]
["bitfinex","BTCUSD",1739862190903,0.156955,95569.0,95562.0,0.0003406]
["bitfinex","BTCUSD",1739862191111,0.156955,95569.0,95562.0,0.0023406]
["bitfinex","BTCUSD",1739862191555,0.156952,95571.0,95562.0,0.0023406]
["bitfinex","BTCUSD",1739862191955,0.20930695,95577.0,95563.0,0.02116356]
["bitfinex","BTCUSD",1739862192156,0.20930695,95577.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739862192386,5.095e-05,95577.0,95562.0,0.1583056]
["bitfinex","BTCUSD",1739862192555,0.15695,95572.0,95562.0,0.1573056]
["bitfinex","BTCUSD",1739862192754,5.095e-05,95577.0,95562.0,0.0023406]
["bitfinex","BTCUSD",1739862193089,5.095e-05,95577.0,95569.0,0.001]
["bitfinex","BTCUSD",1739862193235,5.095e-05,95577.0,95564.0,0.0762]
["bitfinex","BTCUSD",1739862193453,0.00105095,95577.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739862193661,0.15799195,95577.0,95566.0,0.01790442]
["bitfinex","BTCUSD",1739862193861,5.095e-05,95577.0,95566.0,0.01790442]
["bitfinex","BTCUSD",1739862194270,0.15799295,95577.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739862194485,0.15799295,95577.0,95566.0,0.01790442]
["bitfinex","BTCUSD",1739862194683,0.15799295,95577.0,95566.0,0.17486242]
["bitfinex","BTCUSD",1739862194684,0.15799195,95577.0,95566.0,0.17486242]
["bitfinex","BTCUSD",1739862194937,0.00105095,95577.0,95567.0,0.01720492]
["bitfinex","BTCUSD",1739862195144,0.00105095,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862195564,5.095e-05,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862195779,5.095e-05,95577.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739862196409,5.095e-05,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862196823,5.095e-05,95577.0,95571.0,0.06640442]
["bitfinex","BTCUSD",1739862197038,5.095e-05,95577.0,95571.0,0.22335442]
["bitfinex","BTCUSD",1739862197241,5.095e-05,95577.0,95571.0,0.06640442]
["bitfinex","BTCUSD",1739862198594,0.00022115,95577.0,95571.0,0.06640442]
["bitfinex","BTCUSD",1739862199230,0.156944,95576.0,95571.0,0.06640442]
["bitfinex","BTCUSD",1739862199481,0.00022115,95577.0,95571.0,0.06640442]
["bitfinex","BTCUSD",1739862199789,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862207862,0.15716215,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862208061,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862208511,0.15716315,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862208934,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862209905,0.15716215,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862210043,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862211955,0.15716315,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862212177,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862214820,0.15716215,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862215028,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862215645,0.15716215,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862215859,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862216077,0.15716315,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862216964,0.00022115,95577.0,95571.0,0.0485]
["bitfinex","BTCUSD",1739862219651,0.156956,95568.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739862219859,0.00022115,95577.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739862220072,0.156956,95568.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739862220890,0.07939502,95577.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739862221102,0.00022115,95577.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862221312,0.00022115,95577.0,95569.0,0.09397251]
["bitfinex","BTCUSD",1739862221541,0.00022115,95577.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862222181,0.00122115,95577.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862222380,0.00521793,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862222584,0.23610987,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862222795,0.156939,95579.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862223198,0.156941,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862223396,0.07917387,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862224032,0.156941,95578.0,95570.0,0.10284405]
["bitfinex","BTCUSD",1739862224235,0.0001702,95577.0,95570.0,0.10284405]
["bitfinex","BTCUSD",1739862225138,0.0001702,95577.0,95571.0,0.01824248]
["bitfinex","BTCUSD",1739862225359,0.0001702,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862232005,0.1571112,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862232187,0.0001702,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862232412,0.1571122,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862232587,0.0001702,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862233304,0.156943,95576.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862233952,0.0001702,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862234588,0.1571112,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862234797,0.0001702,95577.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739862236479,0.0001702,95577.0,95572.0,0.10284405]
["bitfinex","BTCUSD",1739862237107,0.1571112,95577.0,95572.0,0.10284405]
["bitfinex","BTCUSD",1739862237589,0.0001702,95577.0,95572.0,0.10284405]
["bitfinex","BTCUSD",1739862244388,0.15,95576.0,95572.0,0.10284405]
["bitfinex","BTCUSD",1739862246039,0.0001702,95577.0,95572.0,0.10284405]
["bitfinex","BTCUSD",1739862249218,0.0001702,95577.0,95576.0,0.005595]
["bitfinex","BTCUSD",1739862249656,0.0001702,95577.0,95576.0,0.23439865]
["bitfinex","BTCUSD",1739862250083,0.0001702,95577.0,95576.0,0.79653211]
["bitfinex","BTCUSD",1739862250298,0.0001702,95580.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739862250508,0.000341,95604.0,95601.0,0.156902]
["bitfinex","BTCUSD",1739862250727,0.000341,95604.0,95601.0,0.38200565]
["bitfinex","BTCUSD",1739862250950,0.00040545,95602.0,95601.0,0.38200565]
["bitfinex","BTCUSD",1739862251402,0.00040545,95602.0,95601.0,0.3263758]
["bitfinex","BTCUSD",1739862251655,0.000341,95604.0,95601.0,0.3263758]
["bitfinex","BTCUSD",1739862251656,0.000341,95604.0,95602.0,0.09639518]
["bitfinex","BTCUSD",1739862251897,0.0003406,95605.0,95603.0,0.35959334]
["bitfinex","BTCUSD",1739862252210,0.0276822,95645.0,95603.0,0.35959334]
["bitfinex","BTCUSD",1739862252211,0.004191,95667.0,95608.0,0.02]
["bitfinex","BTCUSD",1739862252452,0.156809,95658.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739862252709,6.484e-05,95659.0,95633.0,0.3285]
["bitfinex","BTCUSD",1739862252710,0.156818,95652.0,95633.0,0.3285]
["bitfinex","BTCUSD",1739862252952,0.15,95654.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739862253192,0.15,95655.0,95641.0,0.25933865]
["bitfinex","BTCUSD",1739862253407,0.15,95655.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739862253611,0.15,95655.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739862253819,0.156816,95654.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739862254265,0.156823,95650.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739862254476,0.15,95652.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739862254859,0.17790487,95652.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739862255071,0.33472387,95652.0,95644.0,0.01787036]
["bitfinex","BTCUSD",1739862255277,0.209093,95651.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739862255457,0.156821,95650.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739862255867,0.02790487,95652.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739862256116,0.15,95655.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739862256263,0.1537609,95657.0,95646.0,0.01025037]
["bitfinex","BTCUSD",1739862256482,0.01638112,95666.0,95647.0,0.10354906]
["bitfinex","BTCUSD",1739862256687,0.02742105,95660.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739862257073,0.02742105,95660.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739862257282,0.02742105,95660.0,95652.0,0.02485897]
["bitfinex","BTCUSD",1739862257384,0.02742105,95660.0,95652.0,0.12736262]
["bitfinex","BTCUSD",1739862257811,0.02742105,95660.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739862258254,0.22544212,95666.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739862258466,0.209037,95677.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739862258667,0.156787,95671.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862258879,0.1205021,95680.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862259098,0.209046,95673.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862259285,0.156792,95668.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862259483,0.209051,95671.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862259735,0.02745701,95664.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739862260153,0.0001702,95676.0,95658.0,0.10354896]
["bitfinex","BTCUSD",1739862260367,0.156783,95674.0,95658.0,0.18300365]
["bitfinex","BTCUSD",1739862260571,0.156784,95673.0,95658.0,0.18600365]
["bitfinex","BTCUSD",1739862260780,0.02718507,95672.0,95658.0,0.17900365]
["bitfinex","BTCUSD",1739862260957,0.00023504,95659.0,95658.0,0.18004891]
["bitfinex","BTCUSD",1739862261112,0.00023504,95659.0,95658.0,0.18704891]
["bitfinex","BTCUSD",1739862261315,0.00023504,95659.0,95658.0,0.18404891]
["bitfinex","BTCUSD",1739862261748,0.00023504,95659.0,95658.0,0.18804891]
["bitfinex","BTCUSD",1739862261956,0.00023504,95659.0,95658.0,0.51654891]
["bitfinex","BTCUSD",1739862262158,0.00023504,95659.0,95658.0,0.51550365]
["bitfinex","BTCUSD",1739862262357,0.00023504,95659.0,95658.0,0.51150365]
["bitfinex","BTCUSD",1739862262782,0.00023504,95659.0,95658.0,0.66650365]
["bitfinex","BTCUSD",1739862262956,0.00023504,95659.0,95658.0,0.71340365]
["bitfinex","BTCUSD",1739862263160,0.00023504,95659.0,95658.0,0.70440365]
["bitfinex","BTCUSD",1739862263568,0.00023504,95659.0,95658.0,0.74140365]
["bitfinex","BTCUSD",1739862263764,0.00023504,95659.0,95658.0,0.73440365]
["bitfinex","BTCUSD",1739862263965,0.00023504,95659.0,95658.0,0.72740365]
["bitfinex","BTCUSD",1739862264174,0.00023504,95659.0,95658.0,0.73440365]
["bitfinex","BTCUSD",1739862264468,0.00023504,95659.0,95658.0,0.74140365]
["bitfinex","BTCUSD",1739862265038,0.00023504,95659.0,95658.0,1.30020365]
["bitfinex","BTCUSD",1739862265242,0.0001702,95676.0,95675.0,0.30678]
["bitfinex","BTCUSD",1739862265451,0.00061287,95676.0,95675.0,0.86808365]
["bitfinex","BTCUSD",1739862266923,0.00061287,95676.0,95675.0,0.87508365]
["bitfinex","BTCUSD",1739862267197,0.00061287,95676.0,95675.0,0.72508365]
["bitfinex","BTCUSD",1739862267365,0.00061287,95676.0,95675.0,0.73208365]
["bitfinex","BTCUSD",1739862269350,0.00061287,95676.0,95675.0,0.57530365]
["bitfinex","BTCUSD",1739862269557,0.00061287,95676.0,95675.0,0.60178365]
["bitfinex","BTCUSD",1739862271221,0.00061287,95676.0,95675.0,0.44500365]
["bitfinex","BTCUSD",1739862271456,0.00061287,95676.0,95675.0,0.60178365]
["bitfinex","BTCUSD",1739862271853,0.00061287,95676.0,95675.0,0.44500365]
["bitfinex","BTCUSD",1739862272058,0.00061287,95676.0,95675.0,0.60178365]
["bitfinex","BTCUSD",1739862272232,0.00061287,95676.0,95675.0,0.44500365]
["bitfinex","BTCUSD",1739862273036,0.00061287,95676.0,95675.0,0.60178365]
["bitfinex","BTCUSD",1739862273243,0.00061287,95676.0,95675.0,0.58778365]
["bitfinex","BTCUSD",1739862273450,0.00061287,95676.0,95675.0,0.60178365]
["bitfinex","BTCUSD",1739862274835,0.00061287,95676.0,95675.0,0.59478365]
["bitfinex","BTCUSD",1739862275243,0.00061287,95676.0,95675.0,0.58778365]
["bitfinex","BTCUSD",1739862275443,0.00061287,95676.0,95675.0,0.59478365]
["bitfinex","BTCUSD",1739862276497,0.00061287,95676.0,95675.0,0.67108365]
["bitfinex","BTCUSD",1739862276699,0.00061287,95676.0,95675.0,0.66408365]
["bitfinex","BTCUSD",1739862276855,0.00061287,95676.0,95675.0,0.67808365]
["bitfinex","BTCUSD",1739862277053,0.00061287,95676.0,95675.0,0.67108365]
["bitfinex","BTCUSD",1739862277466,0.00061287,95676.0,95675.0,0.67808365]
["bitfinex","BTCUSD",1739862278291,0.00061287,95676.0,95675.0,0.67108365]
["bitfinex","BTCUSD",1739862278492,0.00061287,95676.0,95675.0,0.67808365]
["bitfinex","BTCUSD",1739862280629,0.00061287,95676.0,95675.0,0.67108365]
["bitfinex","BTCUSD",1739862280836,0.00061287,95676.0,95675.0,0.71798365]
["bitfinex","BTCUSD",1739862281036,0.00061287,95676.0,95675.0,0.72498365]
["bitfinex","BTCUSD",1739862281410,1e-06,95689.0,95688.0,0.179759]
["bitfinex","BTCUSD",1739862281736,0.00013372,95689.0,95688.0,1.37630732]
["bitfinex","BTCUSD",1739862281989,0.00013372,95689.0,95688.0,1.37526265]
["bitfinex","BTCUSD",1739862282467,0.00013372,95689.0,95688.0,1.35226265]
["bitfinex","BTCUSD",1739862282676,0.00013372,95689.0,95688.0,1.35926265]
["bitfinex","BTCUSD",1739862282880,0.00013372,95689.0,95688.0,1.36626265]
["bitfinex","BTCUSD",1739862283115,0.00013372,95689.0,95688.0,1.35926265]
["bitfinex","BTCUSD",1739862283300,0.00013372,95689.0,95688.0,1.36626265]
["bitfinex","BTCUSD",1739862284713,0.00013372,95689.0,95688.0,0.11650365]
["bitfinex","BTCUSD",1739862285087,0.00013372,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739862285088,0.55428966,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739862285292,0.39830472,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739862285500,0.28436947,95689.0,95688.0,0.014]
["bitfinex","BTCUSD",1739862285717,0.28436947,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739862286121,0.44887847,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739862286502,0.44887847,95689.0,95683.0,0.09388334]
["bitfinex","BTCUSD",1739862286503,0.156766,95684.0,95683.0,0.09388334]
["bitfinex","BTCUSD",1739862287017,0.16180746,95684.0,95683.0,0.09388334]
["bitfinex","BTCUSD",1739862287364,0.00504146,95684.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862287576,0.156784,95673.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739862287927,0.00501112,95672.0,95661.0,0.209071]
["bitfinex","BTCUSD",1739862288113,0.00501112,95672.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739862288264,0.00113372,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739862288265,0.00013372,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739862288453,0.00013372,95689.0,95688.0,0.11817965]
["bitfinex","BTCUSD",1739862291156,0.00013372,95689.0,95688.0,0.12117965]
["bitfinex","BTCUSD",1739862291305,0.00013372,95689.0,95688.0,0.12317965]
["bitfinex","BTCUSD",1739862294243,0.00013372,95689.0,95688.0,0.11817965]
["bitfinex","BTCUSD",1739862294485,0.00013372,95689.0,95688.0,0.12517965]
["bitfinex","BTCUSD",1739862294683,0.00013372,95689.0,95688.0,0.12217965]
["bitfinex","BTCUSD",1739862294860,0.00013372,95689.0,95688.0,0.12717965]
["bitfinex","BTCUSD",1739862295245,0.00013372,95689.0,95688.0,0.12751965]
["bitfinex","BTCUSD",1739862295443,0.00030372,95689.0,95688.0,0.12351965]
["bitfinex","BTCUSD",1739862295648,0.00030372,95689.0,95688.0,0.61582363]
["bitfinex","BTCUSD",1739862295850,0.00030372,95689.0,95688.0,0.61477865]
["bitfinex","BTCUSD",1739862297213,0.00030372,95689.0,95688.0,0.60377865]
["bitfinex","BTCUSD",1739862297428,0.00030372,95689.0,95688.0,0.61777865]
["bitfinex","BTCUSD",1739862297675,0.00030372,95689.0,95688.0,0.61077865]
["bitfinex","BTCUSD",1739862297877,0.00030372,95689.0,95688.0,0.60377865]
["bitfinex","BTCUSD",1739862298079,0.00030372,95689.0,95688.0,0.61077865]
["bitfinex","BTCUSD",1739862298289,0.00030372,95689.0,95688.0,0.61777865]
["bitfinex","BTCUSD",1739862305347,0.00030372,95689.0,95688.0,0.46101965]
["bitfinex","BTCUSD",1739862306629,0.00030372,95689.0,95688.0,0.44534365]
["bitfinex","BTCUSD",1739862307841,0.00030372,95689.0,95688.0,0.45093865]
["bitfinex","BTCUSD",1739862310997,0.00030372,95689.0,95688.0,0.12243865]
["bitfinex","BTCUSD",1739862311773,0.00014672,95689.0,95688.0,0.12243865]
["bitfinex","BTCUSD",1739862314766,0.156743,95698.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862314973,0.0819,95705.0,95696.0,0.01622023]
["bitfinex","BTCUSD",1739862315200,0.0819,95705.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862316069,0.0819,95705.0,95695.0,0.16219528]
["bitfinex","BTCUSD",1739862316286,0.156737,95702.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862316704,0.0819,95705.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862316910,0.156742,95699.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862317113,0.156742,95699.0,95696.0,0.01622003]
["bitfinex","BTCUSD",1739862317321,0.156742,95699.0,95696.0,0.02022003]
["bitfinex","BTCUSD",1739862317531,0.156739,95701.0,95696.0,0.01622003]
["bitfinex","BTCUSD",1739862317735,0.156738,95701.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862317947,0.0819,95705.0,95695.0,0.01044828]
["bitfinex","BTCUSD",1739862318153,0.15674,95700.0,95695.0,0.01044828]
["bitfinex","BTCUSD",1739862318567,0.00017,95702.0,95695.0,0.00944828]
["bitfinex","BTCUSD",1739862318772,0.156741,95699.0,95696.0,0.007]
["bitfinex","BTCUSD",1739862318976,0.15674,95700.0,95696.0,0.007]
["bitfinex","BTCUSD",1739862319180,0.156742,95699.0,95696.0,0.007]
["bitfinex","BTCUSD",1739862319936,0.156744,95698.0,95696.0,0.007]
["bitfinex","BTCUSD",1739862320363,0.208984,95701.0,95696.0,0.007]
["bitfinex","BTCUSD",1739862320559,0.156743,95698.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862320762,0.208984,95701.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862320946,0.156745,95697.0,95695.0,0.01044828]
["bitfinex","BTCUSD",1739862321150,0.156743,95698.0,95696.0,0.005]
["bitfinex","BTCUSD",1739862321564,0.156745,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1739862322357,0.156745,95697.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862322536,0.156745,95697.0,95696.0,0.011]
["bitfinex","BTCUSD",1739862323695,0.156745,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1739862323902,0.858527,95697.0,95696.0,0.008]
["bitfinex","BTCUSD",1739862324105,0.858527,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1739862324621,0.858527,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1739862324829,0.701782,95697.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862325026,0.847809,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862325435,0.825389,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862325640,0.975389,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862326308,0.740974,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862327825,0.740974,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862327977,0.740974,95696.0,95695.0,0.01144828]
["bitfinex","BTCUSD",1739862329609,0.789774,95696.0,95695.0,0.01144828]
["bitfinex","BTCUSD",1739862330251,0.355546,95696.0,95695.0,0.01144828]
["bitfinex","BTCUSD",1739862330460,0.476101,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862330669,0.355546,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862330882,0.4761,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862331301,0.4761,95696.0,95695.0,0.00644828]
["bitfinex","BTCUSD",1739862331507,0.4761,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862331747,0.48442085,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862334143,0.48442085,95696.0,95695.0,0.00744828]
["bitfinex","BTCUSD",1739862334386,0.48442085,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862334590,0.48442085,95696.0,95695.0,0.00644828]
["bitfinex","BTCUSD",1739862334815,0.48442085,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862335019,0.58273364,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862335229,0.58273364,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862335648,0.59910729,95696.0,95695.0,0.00644828]
["bitfinex","BTCUSD",1739862336610,0.59910729,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862337030,0.59910729,95696.0,95695.0,0.00544828]
["bitfinex","BTCUSD",1739862337310,0.70459129,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862340635,0.809422,95696.0,95695.0,0.00844828]
["bitfinex","BTCUSD",1739862341257,0.809422,95696.0,95695.0,0.00644828]
["bitfinex","BTCUSD",1739862341469,0.809422,95696.0,95695.0,2.8e-07]
["bitfinex","BTCUSD",1739862341680,0.382856,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862341791,2.75715263,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862341999,3.69622853,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862342205,3.00485624,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862343066,2.60541024,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862343271,2.70791389,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862344254,2.68318389,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862345862,2.60211991,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862350335,2.49961626,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862350547,0.17467692,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862350790,0.33243292,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862350997,0.18243292,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862351638,0.33143292,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862352067,0.3341454,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862352491,0.3341454,95690.0,95689.0,0.00234]
["bitfinex","BTCUSD",1739862353567,0.33373025,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862355253,0.31735423,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862358027,0.44333723,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862358224,0.41897223,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862358822,0.44032707,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862359038,0.31735423,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862362706,0.01184895,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862362932,0.16722106,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862366152,0.01046506,95690.0,95689.0,0.241997]
["bitfinex","BTCUSD",1739862366361,0.00721499,95690.0,95689.0,0.39380065]
["bitfinex","BTCUSD",1739862366793,0.00721499,95690.0,95689.0,0.54380065]
["bitfinex","BTCUSD",1739862367224,0.00721499,95690.0,95689.0,0.54080065]
["bitfinex","BTCUSD",1739862367439,0.00738529,95690.0,95689.0,0.54180065]
["bitfinex","BTCUSD",1739862367649,0.00738529,95690.0,95689.0,0.54380065]
["bitfinex","BTCUSD",1739862368069,0.00738529,95690.0,95689.0,0.54180065]
["bitfinex","BTCUSD",1739862368506,0.19798128,95722.0,95690.0,0.274]
["bitfinex","BTCUSD",1739862368715,4.422e-05,95712.0,95706.0,0.124]
["bitfinex","BTCUSD",1739862368920,4.422e-05,95712.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739862369555,0.156722,95711.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739862369773,0.01004256,95710.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739862370193,0.01004256,95710.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739862370415,0.01004256,95710.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862370628,4.422e-05,95712.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862370877,0.01005969,95710.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862371129,4.422e-05,95712.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862371611,0.16678348,95711.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862371852,0.01006148,95711.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862373553,0.01006148,95711.0,95709.0,0.10650365]
["bitfinex","BTCUSD",1739862373764,0.01006148,95711.0,95709.0,0.10850365]
["bitfinex","BTCUSD",1739862374045,0.01006148,95711.0,95709.0,0.10650365]
["bitfinex","BTCUSD",1739862374309,0.16678348,95711.0,95709.0,0.007]
["bitfinex","BTCUSD",1739862377965,0.16678348,95711.0,95709.0,0.004]
["bitfinex","BTCUSD",1739862378375,0.16678348,95711.0,95709.0,0.006]
["bitfinex","BTCUSD",1739862378585,0.351249,95710.0,95709.0,0.006]
["bitfinex","BTCUSD",1739862378790,0.351249,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1739862378994,0.35673485,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1739862379216,0.50673485,95710.0,95709.0,0.004]
["bitfinex","BTCUSD",1739862379448,0.61793804,95710.0,95709.0,0.004]
["bitfinex","BTCUSD",1739862379631,0.61793804,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1739862380250,0.61793804,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1739862380457,0.61793804,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1739862380659,0.61793804,95710.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862380660,0.156756,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862381078,0.16218812,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862381651,0.16683768,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862381861,0.16683768,95690.0,95689.0,0.00734]
["bitfinex","BTCUSD",1739862382539,0.16683768,95690.0,95689.0,0.01434]
["bitfinex","BTCUSD",1739862382739,0.31683768,95690.0,95689.0,0.01434]
["bitfinex","BTCUSD",1739862382892,1.18156068,95690.0,95689.0,0.00734]
["bitfinex","BTCUSD",1739862383304,1.18156068,95690.0,95689.0,0.00334]
["bitfinex","BTCUSD",1739862383518,1.238458,95690.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739862384332,1.238458,95690.0,95689.0,0.00334]
["bitfinex","BTCUSD",1739862384722,1.18156068,95690.0,95689.0,0.00334]
["bitfinex","BTCUSD",1739862385697,0.65391968,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862386453,0.78473131,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862386869,0.80773131,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739862387599,0.306805,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862387841,0.409846,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862388079,0.420453,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862388304,0.44126654,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862388548,1.13105954,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862388780,1.54749054,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862388998,0.86490273,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862389200,0.86490273,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862389613,0.86490273,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862390231,0.82902388,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862390437,0.82902388,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862390812,0.82902388,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862391014,0.82826388,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862391214,0.82826388,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862391749,0.82826388,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862392538,0.82826388,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862392741,0.82826388,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862392934,0.47944288,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862393138,0.30163088,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862393356,0.18146473,95660.0,95659.0,0.0013402]
["bitfinex","BTCUSD",1739862393787,0.18146473,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862394231,0.03146473,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862394908,4.419e-05,95660.0,95659.0,0.16593022]
["bitfinex","BTCUSD",1739862395113,4.419e-05,95660.0,95659.0,0.26843387]
["bitfinex","BTCUSD",1739862395322,4.419e-05,95660.0,95659.0,0.31613387]
["bitfinex","BTCUSD",1739862395750,4.419e-05,95660.0,95659.0,0.31813387]
["bitfinex","BTCUSD",1739862395985,4.419e-05,95660.0,95659.0,0.0510402]
["bitfinex","BTCUSD",1739862396469,0.01061854,95660.0,95659.0,0.0510402]
["bitfinex","BTCUSD",1739862396900,0.01061854,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862397328,0.16061854,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862398116,1.02822154,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862398869,0.16061854,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862399143,0.26821254,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862399393,0.27127354,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862399615,0.27553054,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862399841,0.28234254,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862400087,0.16061854,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862401519,0.33875254,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862402446,0.33892284,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862402698,0.51249083,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862402970,0.41692284,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862403218,0.33892284,95660.0,95659.0,0.0033402]
["bitfinex","BTCUSD",1739862403706,0.33892284,95660.0,95659.0,0.0023402]
["bitfinex","BTCUSD",1739862403944,0.33892284,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862404939,0.07101315,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862407111,0.22101315,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862407338,0.3235168,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862407580,0.22101315,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862407860,0.65716348,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862408109,0.85716348,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862408632,1.01396848,95660.0,95659.0,0.0003402]
["bitfinex","BTCUSD",1739862408913,0.306828,95646.0,95622.0,0.0475]
["bitfinex","BTCUSD",1739862409230,2.262559,95646.0,95622.0,0.0475]
["bitfinex","BTCUSD",1739862409466,2.37668913,95646.0,95622.0,0.0475]
["bitfinex","BTCUSD",1739862411004,0.31153413,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862411221,0.16153413,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862411889,0.16253413,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862412298,0.16153413,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862412499,0.16558763,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862412845,0.16658763,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862413263,0.16758763,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862416136,0.1641277,95646.0,95637.0,0.0764]
["bitfinex","BTCUSD",1739862417318,0.0072997,95646.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862417531,0.156825,95648.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862417741,0.00730168,95646.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862417938,0.156826,95647.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862418186,0.00730168,95646.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862419118,0.001,95648.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862419376,0.156818,95652.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862419543,0.00732842,95647.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862419768,0.156827,95647.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862420089,0.00732663,95646.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862421508,0.00732663,95646.0,95645.0,0.0498402]
["bitfinex","BTCUSD",1739862421715,0.00732663,95646.0,95645.0,0.0488402]
["bitfinex","BTCUSD",1739862422303,0.00732663,95646.0,95645.0,0.0508402]
["bitfinex","BTCUSD",1739862423231,0.00732663,95646.0,95645.0,0.0528402]
["bitfinex","BTCUSD",1739862423602,0.00550062,95646.0,95645.0,0.0528402]
["bitfinex","BTCUSD",1739862424153,0.15681,95658.0,95646.0,0.0796]
["bitfinex","BTCUSD",1739862424376,0.0001703,95660.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739862424571,0.0001703,95660.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739862424777,0.0001703,95660.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739862424778,0.0001703,95660.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739862425216,0.0001703,95660.0,95659.0,0.15130365]
["bitfinex","BTCUSD",1739862425421,0.0001703,95660.0,95659.0,0.22974892]
["bitfinex","BTCUSD",1739862425629,0.0001703,95660.0,95659.0,0.22870365]
["bitfinex","BTCUSD",1739862426042,0.0001703,95660.0,95659.0,0.22770365]
["bitfinex","BTCUSD",1739862426674,0.0001703,95660.0,95659.0,0.22570365]
["bitfinex","BTCUSD",1739862427517,0.0001703,95660.0,95659.0,0.23670365]
["bitfinex","BTCUSD",1739862428060,0.0001703,95660.0,95659.0,0.23270365]
["bitfinex","BTCUSD",1739862428300,0.0001703,95660.0,95659.0,0.23970365]
["bitfinex","BTCUSD",1739862434821,0.1469533,95674.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739862435002,0.156786,95672.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862435201,0.156789,95670.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862435388,0.156795,95667.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862435584,0.156796,95666.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862436040,0.15,95665.0,95664.0,0.00444267]
["bitfinex","BTCUSD",1739862436239,0.36107182,95665.0,95664.0,0.00444267]
["bitfinex","BTCUSD",1739862436443,0.326615,95665.0,95664.0,0.00444267]
["bitfinex","BTCUSD",1739862437091,0.326615,95665.0,95664.0,0.00844267]
["bitfinex","BTCUSD",1739862437459,0.326615,95665.0,95664.0,0.00444267]
["bitfinex","BTCUSD",1739862437822,0.15,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862438023,0.875112,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862438222,0.876112,95665.0,95664.0,0.00744267]
["bitfinex","BTCUSD",1739862438593,0.721279,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862438792,0.72487229,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862439002,0.29779429,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862440276,0.29679429,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862440690,0.29779429,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862440901,0.29679429,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862441720,0.3005866,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862442262,0.40309025,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862442376,0.38776373,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862442583,0.43756373,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862442789,0.46056373,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862443679,0.86796373,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862443886,0.97046738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862444330,0.97146738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862444536,0.97046738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862444955,0.97246738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862445161,0.97046738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862445370,0.97246738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862445671,0.97046738,95665.0,95664.0,0.00044267]
["bitfinex","BTCUSD",1739862446295,0.97046738,95665.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739862446296,0.306828,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739862446815,0.31414821,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739862448028,0.31414821,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862448742,0.31414821,95646.0,95645.0,0.0033402]
["bitfinex","BTCUSD",1739862449224,0.31414821,95646.0,95645.0,0.0053402]
["bitfinex","BTCUSD",1739862449662,0.46672623,95646.0,95645.0,0.0053402]
["bitfinex","BTCUSD",1739862449923,1.11293623,95646.0,95645.0,0.0053402]
["bitfinex","BTCUSD",1739862450135,0.72147121,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862450383,0.65190621,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862450658,0.31414821,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862450921,0.16414821,95646.0,95645.0,0.0043402]
["bitfinex","BTCUSD",1739862451143,0.16414821,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862451666,0.16414821,95646.0,95645.0,0.0043402]
["bitfinex","BTCUSD",1739862453652,0.16503686,95646.0,95645.0,0.0043402]
["bitfinex","BTCUSD",1739862454289,0.16503686,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739862454497,0.16503686,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862454649,0.16503686,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862454854,0.23835985,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862455129,0.47975986,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862455421,0.60342986,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862455846,0.31503686,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862456390,0.31503686,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862456803,0.31503686,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739862457000,0.31503686,95646.0,95645.0,0.0013402]
["bitfinex","BTCUSD",1739862457644,0.15820886,95646.0,95645.0,0.0023402]
["bitfinex","BTCUSD",1739862459212,0.15820886,95646.0,95645.0,2e-07]
["bitfinex","BTCUSD",1739862459213,0.34274715,95646.0,95645.0,2e-07]
["bitfinex","BTCUSD",1739862459417,0.156888,95610.0,95607.0,0.1261]
["bitfinex","BTCUSD",1739862459659,0.15,95619.0,95607.0,0.1261]
["bitfinex","BTCUSD",1739862459860,0.00846997,95609.0,95607.0,0.1261]
["bitfinex","BTCUSD",1739862460064,0.15,95619.0,95607.0,0.1261]
["bitfinex","BTCUSD",1739862460065,0.156888,95610.0,95607.0,0.1261]
["bitfinex","BTCUSD",1739862460840,0.20917,95616.0,95607.0,0.12623272]
["bitfinex","BTCUSD",1739862461060,0.156889,95609.0,95607.0,0.13223272]
["bitfinex","BTCUSD",1739862461268,0.156889,95609.0,95607.0,0.13723272]
["bitfinex","BTCUSD",1739862461874,0.17597419,95609.0,95607.0,0.13723272]
["bitfinex","BTCUSD",1739862462455,0.17597419,95609.0,95607.0,0.13123272]
["bitfinex","BTCUSD",1739862462858,0.00530799,95608.0,95607.0,0.13723272]
["bitfinex","BTCUSD",1739862463266,0.00530799,95608.0,95607.0,0.04983272]
["bitfinex","BTCUSD",1739862463512,0.00530799,95608.0,95607.0,0.05583272]
["bitfinex","BTCUSD",1739862463665,0.00530799,95608.0,95607.0,0.06183272]
["bitfinex","BTCUSD",1739862463888,0.00530799,95608.0,95607.0,0.05583272]
["bitfinex","BTCUSD",1739862464064,0.00530799,95608.0,95607.0,0.04983272]
["bitfinex","BTCUSD",1739862464261,0.00530799,95608.0,95607.0,0.06283272]
["bitfinex","BTCUSD",1739862464864,0.15530799,95608.0,95607.0,0.01313272]
["bitfinex","BTCUSD",1739862465567,0.15530799,95608.0,95607.0,0.00613272]
["bitfinex","BTCUSD",1739862465898,0.15530799,95608.0,95607.0,0.01313272]
["bitfinex","BTCUSD",1739862466103,0.15530799,95608.0,95607.0,0.00713272]
["bitfinex","BTCUSD",1739862466297,0.15530799,95608.0,95607.0,0.01313272]
["bitfinex","BTCUSD",1739862467070,0.00530799,95608.0,95607.0,0.01313272]
["bitfinex","BTCUSD",1739862471956,0.00845278,95608.0,95607.0,0.01313272]
["bitfinex","BTCUSD",1739862472180,0.00845278,95608.0,95607.0,0.01347332]
["bitfinex","BTCUSD",1739862472865,0.23373148,95608.0,95607.0,0.01347332]
["bitfinex","BTCUSD",1739862473297,0.23373148,95608.0,95607.0,0.00647332]
["bitfinex","BTCUSD",1739862473734,0.15845278,95608.0,95607.0,0.00547332]
["bitfinex","BTCUSD",1739862474170,0.15845278,95608.0,95607.0,0.00947332]
["bitfinex","BTCUSD",1739862474801,0.15845278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862475013,0.78929578,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862475194,0.85244843,95608.0,95607.0,0.00547332]
["bitfinex","BTCUSD",1739862475638,0.85244843,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862476073,0.94274159,95608.0,95607.0,0.00447332]
["bitfinex","BTCUSD",1739862476283,0.94274159,95608.0,95607.0,0.00747332]
["bitfinex","BTCUSD",1739862476496,0.94274159,95608.0,95607.0,0.00347332]
["bitfinex","BTCUSD",1739862476702,0.96574159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862476918,0.97174159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862477720,0.96874159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862478017,0.97174159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862478190,0.96874159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862478401,0.97074159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862480298,1.29944159,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862481135,0.70594959,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862481346,2.45268859,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862481558,2.35888259,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862481761,2.04199259,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862481983,0.33915278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862482211,0.34215278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862482421,0.01345278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862482631,0.01145278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862482841,0.01345278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862483048,0.16345278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862483685,0.16045278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862483907,0.16345278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862484112,0.16045278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862484509,0.15845278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862484718,0.00845278,95608.0,95607.0,0.00047332]
["bitfinex","BTCUSD",1739862485117,0.00845278,95608.0,95607.0,0.15736532]
["bitfinex","BTCUSD",1739862485345,0.00845278,95608.0,95607.0,0.34166897]
["bitfinex","BTCUSD",1739862485578,0.01965653,95615.0,95607.0,0.18477697]
["bitfinex","BTCUSD",1739862485785,0.01965653,95615.0,95613.0,0.15688]
["bitfinex","BTCUSD",1739862485966,0.031442,95622.0,95619.0,0.0496]
["bitfinex","BTCUSD",1739862486214,0.15,95625.0,95619.0,0.0496]
["bitfinex","BTCUSD",1739862486444,0.031439,95623.0,95619.0,0.0496]
["bitfinex","BTCUSD",1739862486722,0.031439,95623.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739862486933,0.002887,95622.0,95620.0,0.18380365]
["bitfinex","BTCUSD",1739862487139,0.002887,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739862487344,0.181435,95638.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739862487474,0.181435,95638.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739862487718,0.15,95636.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739862487879,0.00289714,95637.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739862488108,0.00289825,95635.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739862488260,0.15974285,95636.0,95627.0,0.25936165]
["bitfinex","BTCUSD",1739862488473,0.00289865,95634.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739862488669,0.00289825,95635.0,95628.0,0.21939337]
["bitfinex","BTCUSD",1739862488878,0.20062143,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739862488879,0.00289905,95633.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739862489090,0.00885655,95634.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739862489287,0.00885655,95634.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739862489537,0.00885655,95634.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739862490339,0.00885655,95634.0,95633.0,0.38469829]
["bitfinex","BTCUSD",1739862490569,0.00885655,95634.0,95633.0,0.38365265]
["bitfinex","BTCUSD",1739862490740,0.0001703,95665.0,95644.0,0.233431]
["bitfinex","BTCUSD",1739862490956,0.0001703,95665.0,95644.0,0.33593465]
["bitfinex","BTCUSD",1739862491712,0.0043603,95664.0,95644.0,0.38153465]
["bitfinex","BTCUSD",1739862492116,0.00061259,95645.0,95644.0,0.38153465]
["bitfinex","BTCUSD",1739862492327,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862492731,0.00061259,95645.0,95644.0,0.39553465]
["bitfinex","BTCUSD",1739862494384,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862494592,0.00061259,95645.0,95644.0,0.39553465]
["bitfinex","BTCUSD",1739862495778,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862495992,0.00061259,95645.0,95644.0,0.39553465]
["bitfinex","BTCUSD",1739862497203,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862497404,0.00061259,95645.0,95644.0,0.38153465]
["bitfinex","BTCUSD",1739862497614,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862497819,0.00061259,95645.0,95644.0,0.38153465]
["bitfinex","BTCUSD",1739862498226,0.00061259,95645.0,95644.0,0.38853465]
["bitfinex","BTCUSD",1739862498446,0.00061259,95645.0,95644.0,0.23170365]
["bitfinex","BTCUSD",1739862498852,0.00061259,95645.0,95644.0,0.23870365]
["bitfinex","BTCUSD",1739862499056,0.00061259,95645.0,95644.0,0.23170365]
["bitfinex","BTCUSD",1739862499226,0.00061259,95645.0,95644.0,0.23870365]
["bitfinex","BTCUSD",1739862500332,0.00061259,95645.0,95644.0,0.16210365]
["bitfinex","BTCUSD",1739862500532,0.00061259,95645.0,95644.0,0.15510365]
["bitfinex","BTCUSD",1739862501401,0.00061259,95645.0,95644.0,0.16010365]
["bitfinex","BTCUSD",1739862501615,0.00061259,95645.0,95644.0,0.15510365]
["bitfinex","BTCUSD",1739862502027,0.00061259,95645.0,95644.0,0.15310365]
["bitfinex","BTCUSD",1739862502230,0.00061259,95645.0,95644.0,0.16010365]
["bitfinex","BTCUSD",1739862502446,0.00806788,95645.0,95644.0,0.16010365]
["bitfinex","BTCUSD",1739862502928,0.00061259,95645.0,95644.0,0.31193465]
["bitfinex","BTCUSD",1739862503652,0.00061259,95645.0,95644.0,0.30493465]
["bitfinex","BTCUSD",1739862503891,0.00061259,95645.0,95644.0,0.15510365]
["bitfinex","BTCUSD",1739862504382,0.00061259,95645.0,95644.0,0.16010365]
["bitfinex","BTCUSD",1739862504383,0.00806788,95645.0,95644.0,0.16010365]
["bitfinex","BTCUSD",1739862504622,0.00061259,95645.0,95644.0,0.0456]
["bitfinex","BTCUSD",1739862504902,0.00061259,95645.0,95644.0,0.014]
["bitfinex","BTCUSD",1739862504903,0.51796774,95645.0,95644.0,0.014]
["bitfinex","BTCUSD",1739862505138,0.30744159,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739862505365,0.31489788,95645.0,95632.0,0.209135]
["bitfinex","BTCUSD",1739862505622,0.31489788,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739862505882,0.36729687,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739862506167,0.36729687,95645.0,95644.0,0.013]
["bitfinex","BTCUSD",1739862506416,0.39029687,95645.0,95644.0,0.013]
["bitfinex","BTCUSD",1739862506655,0.65360887,95645.0,95644.0,0.013]
["bitfinex","BTCUSD",1739862507141,0.49454187,95645.0,95644.0,0.013]
["bitfinex","BTCUSD",1739862507341,0.49454187,95645.0,95644.0,0.007]
["bitfinex","BTCUSD",1739862507473,0.023,95643.0,95619.0,0.0474]
["bitfinex","BTCUSD",1739862507678,0.156863,95625.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739862507876,0.209141,95629.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739862508075,0.00597664,95624.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739862508284,0.156856,95629.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739862508511,0.00781936,95623.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739862508721,0.156856,95629.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739862508863,0.00123538,95623.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739862509068,0.15,95638.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739862509268,0.15,95638.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739862509915,0.15,95638.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739862510129,0.15,95642.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862510363,0.00061259,95645.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739862510551,0.00061259,95645.0,95635.0,0.17760365]
["bitfinex","BTCUSD",1739862510793,0.156844,95636.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739862511224,0.00061259,95645.0,95622.0,0.014]
["bitfinex","BTCUSD",1739862511432,0.156865,95624.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739862511679,0.209151,95625.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739862511873,0.156867,95623.0,95622.0,0.02256037]
["bitfinex","BTCUSD",1739862512083,0.00658617,95624.0,95622.0,0.02256037]
["bitfinex","BTCUSD",1739862512503,0.1205021,95632.0,95622.0,0.02256037]
["bitfinex","BTCUSD",1739862512743,0.156862,95625.0,95623.0,0.007]
["bitfinex","BTCUSD",1739862513155,0.00658837,95624.0,95623.0,0.007]
["bitfinex","BTCUSD",1739862513356,0.15658837,95624.0,95623.0,0.007]
["bitfinex","BTCUSD",1739862513956,0.156866,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1739862514402,0.16178309,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1739862514606,0.209164,95619.0,95609.0,0.0495]
["bitfinex","BTCUSD",1739862514811,0.1205021,95620.0,95610.0,0.10250365]
["bitfinex","BTCUSD",1739862515020,0.1205021,95620.0,95610.0,0.25938865]
["bitfinex","BTCUSD",1739862515230,0.00490611,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739862515436,0.0049083,95619.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739862515648,0.156863,95625.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739862515649,0.156863,95625.0,95612.0,0.31168065]
["bitfinex","BTCUSD",1739862515857,0.00490611,95618.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739862516072,0.156864,95624.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739862516282,0.16775815,95625.0,95621.0,0.0763]
["bitfinex","BTCUSD",1739862516283,0.15,95625.0,95621.0,0.0763]
["bitfinex","BTCUSD",1739862516488,0.0486,95651.0,95621.0,0.0763]
["bitfinex","BTCUSD",1739862516489,0.0486,95651.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739862516691,0.017174,95636.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739862516897,0.15,95647.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739862517110,0.1205021,95650.0,95623.0,0.209153]
["bitfinex","BTCUSD",1739862517111,0.15,95641.0,95623.0,0.209153]
["bitfinex","BTCUSD",1739862517315,0.156845,95636.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739862517522,0.12227038,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862517731,0.209132,95634.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862517935,0.15,95639.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862518109,0.00177069,95633.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862518319,0.15,95639.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862518524,0.15,95639.0,95625.0,0.25936565]
["bitfinex","BTCUSD",1739862518525,0.00177109,95632.0,95625.0,0.25936565]
["bitfinex","BTCUSD",1739862518719,0.156855,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739862518947,0.00495003,95638.0,95625.0,0.10350365]
["bitfinex","BTCUSD",1739862519065,0.156843,95637.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739862519431,0.00587522,95637.0,95625.0,0.10450365]
["bitfinex","BTCUSD",1739862519642,0.156847,95635.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739862519814,0.156849,95634.0,95625.0,0.10484425]
["bitfinex","BTCUSD",1739862520019,0.21500022,95637.0,95625.0,0.10484425]
["bitfinex","BTCUSD",1739862520020,0.00587522,95637.0,95625.0,0.10484425]
["bitfinex","BTCUSD",1739862520224,0.156861,95626.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739862520426,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739862520637,0.156861,95626.0,95625.0,0.0043406]
["bitfinex","BTCUSD",1739862521208,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739862521414,0.156861,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739862521822,0.156861,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739862522238,0.16054717,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862523000,0.14554335,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862523781,0.14554335,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739862524039,0.09275393,95628.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862524254,0.16267336,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862524472,0.15995714,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739862524681,0.15934278,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739862524882,0.1788911,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862525304,0.43410861,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862525442,0.55782861,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862525890,0.47832292,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862526314,0.47832292,95626.0,95625.0,0.0023406]
["bitfinex","BTCUSD",1739862526519,0.35460292,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862526721,1.49841192,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862526919,1.51179392,95626.0,95625.0,0.0013406]
["bitfinex","BTCUSD",1739862527324,1.51179392,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862527325,1.49578992,95626.0,95625.0,0.0033406]
["bitfinex","BTCUSD",1739862527741,1.49578992,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739862527964,1.51238667,95626.0,95625.0,0.0003406]
["bitfinex","BTCUSD",1739862528486,0.156903,95601.0,95599.0,0.03757438]
["bitfinex","BTCUSD",1739862528798,0.156903,95601.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739862529212,0.15997825,95601.0,95599.0,0.03757438]
["bitfinex","BTCUSD",1739862529435,0.21082427,95601.0,95599.0,0.14007803]
["bitfinex","BTCUSD",1739862529630,0.05392127,95601.0,95593.0,0.00034]
["bitfinex","BTCUSD",1739862529819,0.156912,95595.0,95594.0,0.10250365]
["bitfinex","BTCUSD",1739862530247,0.17412075,95595.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862530476,0.1771976,95595.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862531015,0.20084602,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862531475,0.20084602,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862531685,0.20388005,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862531889,0.20388005,95594.0,95593.0,0.01047272]
["bitfinex","BTCUSD",1739862532097,0.20388005,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862532480,0.20388005,95594.0,95593.0,0.01047272]
["bitfinex","BTCUSD",1739862532694,0.20388005,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862532909,0.20388005,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862533947,0.25422503,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862534155,0.68860403,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862534359,0.63825905,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862534569,0.42919005,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862535231,0.42919005,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862535620,0.42919005,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862536135,0.43896237,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862536947,0.43896237,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862537093,0.43896237,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862537304,1.27647346,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862537535,1.27647346,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862537748,0.96424646,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862537940,0.48243346,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862539502,0.33096537,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862540440,0.21365237,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862540682,0.38880065,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862541136,0.38880065,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862542395,0.38880065,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862542510,0.21327365,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862543819,0.38981295,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862544501,0.31031095,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862544905,0.18197595,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862545126,0.29660863,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862546762,0.28376363,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862547410,0.17220363,95594.0,95593.0,0.00447272]
["bitfinex","BTCUSD",1739862547643,0.17220363,95594.0,95593.0,0.28698772]
["bitfinex","BTCUSD",1739862547644,0.12793803,95594.0,95593.0,0.28698772]
["bitfinex","BTCUSD",1739862547857,0.00303403,95594.0,95593.0,0.38949137]
["bitfinex","BTCUSD",1739862548064,0.031443,95626.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739862548311,0.031443,95626.0,95593.0,0.23257637]
["bitfinex","BTCUSD",1739862548312,0.031443,95626.0,95613.0,0.1286]
["bitfinex","BTCUSD",1739862548520,0.156879,95615.0,95613.0,0.1286]
["bitfinex","BTCUSD",1739862549152,0.156879,95615.0,95613.0,0.0479]
["bitfinex","BTCUSD",1739862549356,0.15,95606.0,95602.0,0.0479]
["bitfinex","BTCUSD",1739862549584,0.156908,95597.0,95596.0,0.0807]
["bitfinex","BTCUSD",1739862549786,0.306913,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862550427,0.32646066,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862551066,0.16954766,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862551767,0.16954766,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862551891,0.16954766,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862552276,0.16954766,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862552558,0.16954766,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862553002,0.16954766,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862553182,0.01954766,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862553385,0.01954766,95594.0,95593.0,0.00747272]
["bitfinex","BTCUSD",1739862553794,0.01954766,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862554121,0.01954766,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862554324,0.01954766,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862554533,0.01954766,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862554741,0.01971796,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862555353,0.01971796,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862555766,0.01971796,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862556482,0.01971796,95594.0,95593.0,0.00947272]
["bitfinex","BTCUSD",1739862556912,0.01971796,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862557130,0.02445978,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862557338,0.02174343,95594.0,95593.0,0.01147272]
["bitfinex","BTCUSD",1739862557541,0.01971796,95594.0,95593.0,0.00647272]
["bitfinex","BTCUSD",1739862557748,0.17663096,95594.0,95593.0,0.01147272]
["bitfinex","BTCUSD",1739862557988,0.20797773,95594.0,95593.0,0.01147272]
["bitfinex","BTCUSD",1739862558194,0.21271955,95594.0,95593.0,0.01147272]
["bitfinex","BTCUSD",1739862558824,0.42583351,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862559037,0.42583351,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862559038,0.4356311,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862559246,0.4356311,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862559247,0.38035518,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862559454,0.38035518,95594.0,95593.0,0.01047272]
["bitfinex","BTCUSD",1739862559663,0.38035518,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862560072,0.38035518,95594.0,95593.0,0.01147272]
["bitfinex","BTCUSD",1739862560494,0.38035518,95594.0,95593.0,0.00547272]
["bitfinex","BTCUSD",1739862560702,0.38035518,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862560909,0.38035518,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862561319,0.34900841,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862562068,0.34900841,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862562482,0.34900841,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862562689,0.34900841,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862563333,0.34900841,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862563583,0.34900841,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862563795,0.43600771,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862564006,0.43600771,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862564225,0.34900841,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862564447,0.38037015,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862564913,0.38037015,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862565106,0.38037015,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862565339,0.38037015,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862566205,0.19209541,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862566631,0.19209541,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862566988,0.19209541,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862567297,0.19209541,95594.0,95593.0,0.08567272]
["bitfinex","BTCUSD",1739862567487,0.19209541,95594.0,95593.0,0.24258772]
["bitfinex","BTCUSD",1739862567693,0.19230294,95594.0,95593.0,0.24258772]
["bitfinex","BTCUSD",1739862568239,0.19230294,95594.0,95593.0,0.08567272]
["bitfinex","BTCUSD",1739862569802,0.19230294,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862570056,0.20532125,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862570254,0.22366935,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862571093,0.22366935,95594.0,95593.0,0.00247272]
["bitfinex","BTCUSD",1739862571258,0.05395139,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862571859,0.05395139,95594.0,95593.0,0.00147272]
["bitfinex","BTCUSD",1739862572201,0.05395139,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862572809,0.02258498,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862574274,0.02258498,95594.0,95593.0,0.12717272]
["bitfinex","BTCUSD",1739862575346,0.01954792,95594.0,95593.0,0.12717272]
["bitfinex","BTCUSD",1739862575558,0.01763563,95594.0,95593.0,0.12717272]
["bitfinex","BTCUSD",1739862576183,0.01763563,95594.0,95593.0,0.22967637]
["bitfinex","BTCUSD",1739862577629,0.01763563,95594.0,95593.0,0.22867637]
["bitfinex","BTCUSD",1739862578007,0.156894,95606.0,95594.0,0.209218]
["bitfinex","BTCUSD",1739862578211,0.156894,95606.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739862578413,0.0049502,95605.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739862578658,0.0049502,95605.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739862578858,0.0049502,95605.0,95598.0,0.25940965]
["bitfinex","BTCUSD",1739862579399,0.0049502,95605.0,95601.0,0.156901]
["bitfinex","BTCUSD",1739862579615,0.0049502,95605.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739862579819,0.0049502,95605.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739862581512,0.0049502,95605.0,95600.0,0.10450365]
["bitfinex","BTCUSD",1739862581928,0.156901,95602.0,95600.0,0.002]
["bitfinex","BTCUSD",1739862582134,0.15,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1739862582984,0.15304804,95601.0,95600.0,0.002]
["bitfinex","BTCUSD",1739862583191,0.15304804,95601.0,95600.0,0.001]
["bitfinex","BTCUSD",1739862583600,0.156913,95595.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862584199,0.02263438,95594.0,95593.0,0.00047272]
["bitfinex","BTCUSD",1739862585331,0.02263438,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862585731,0.04027585,95594.0,95593.0,0.00347272]
["bitfinex","BTCUSD",1739862586212,0.04027585,95594.0,95593.0,0.00415272]
["bitfinex","BTCUSD",1739862586418,0.04027585,95594.0,95593.0,0.00815272]
["bitfinex","BTCUSD",1739862586986,0.04027585,95594.0,95593.0,0.00115272]
["bitfinex","BTCUSD",1739862587402,0.34718885,95594.0,95593.0,0.00115272]
["bitfinex","BTCUSD",1739862587627,0.34718885,95594.0,95593.0,0.00415272]
["bitfinex","BTCUSD",1739862587968,0.34718885,95594.0,95593.0,0.00115272]
["bitfinex","BTCUSD",1739862588153,0.34718885,95594.0,95593.0,0.00415272]
["bitfinex","BTCUSD",1739862588567,0.15,95593.0,95578.0,0.31692423]
["bitfinex","BTCUSD",1739862588777,0.156927,95586.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862589187,0.00301508,95585.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862589596,0.03724319,95594.0,95579.0,0.25944065]
["bitfinex","BTCUSD",1739862589806,0.00558664,95584.0,95579.0,0.25944065]
["bitfinex","BTCUSD",1739862590032,0.00980082,95585.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862590236,0.02217628,95583.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862590441,0.01960172,95583.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862590643,0.01960172,95583.0,95579.0,0.10850365]
["bitfinex","BTCUSD",1739862590844,0.00257376,95582.0,95579.0,0.10850365]
["bitfinex","BTCUSD",1739862591495,0.01960172,95583.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739862591700,0.00980082,95581.0,95579.0,0.10850365]
["bitfinex","BTCUSD",1739862591905,0.02021643,95581.0,95579.0,0.10850365]
["bitfinex","BTCUSD",1739862592125,0.01764147,95581.0,95579.0,0.11450365]
["bitfinex","BTCUSD",1739862592512,0.01764147,95581.0,95579.0,0.10850365]
["bitfinex","BTCUSD",1739862592850,0.01864147,95581.0,95579.0,0.11550365]
["bitfinex","BTCUSD",1739862593241,0.01538388,95580.0,95579.0,0.11550365]
["bitfinex","BTCUSD",1739862593641,0.01764147,95580.0,95579.0,0.10950365]
["bitfinex","BTCUSD",1739862594126,0.02322203,95580.0,95579.0,0.11650365]
["bitfinex","BTCUSD",1739862594543,0.01764147,95580.0,95579.0,0.10950365]
["bitfinex","BTCUSD",1739862594763,0.01764147,95580.0,95579.0,0.11650365]
["bitfinex","BTCUSD",1739862595163,0.01764147,95580.0,95579.0,0.10950365]
["bitfinex","BTCUSD",1739862595364,0.01764147,95580.0,95579.0,0.014]
["bitfinex","BTCUSD",1739862595480,0.02341786,95580.0,95579.0,0.014]
["bitfinex","BTCUSD",1739862595881,0.02341786,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862596096,0.02341786,95580.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862596515,0.02341786,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862596928,0.02341786,95580.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862597164,0.18035486,95580.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862597370,0.02341786,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862597875,0.02667815,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862598106,0.0188375,95580.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862598317,0.1757745,95580.0,95578.0,0.01304419]
["bitfinex","BTCUSD",1739862598813,0.0188375,95580.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862599033,0.0188375,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862599238,0.0188375,95580.0,95579.0,0.014]
["bitfinex","BTCUSD",1739862599811,0.0188375,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862600275,0.02667861,95580.0,95579.0,0.007]
["bitfinex","BTCUSD",1739862600681,0.02667861,95580.0,95578.0,0.00704419]
["bitfinex","BTCUSD",1739862600985,0.02667861,95580.0,95578.0,0.01404419]
["bitfinex","BTCUSD",1739862601181,0.00980082,95579.0,95578.0,0.01404419]
["bitfinex","BTCUSD",1739862601391,0.01305891,95579.0,95578.0,4.419e-05]
["bitfinex","BTCUSD",1739862601989,0.02090002,95579.0,95573.0,0.14649019]
["bitfinex","BTCUSD",1739862602206,0.01764193,95579.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739862602416,0.01764193,95579.0,95578.0,0.007]
["bitfinex","BTCUSD",1739862603016,0.00784111,95579.0,95574.0,0.25944865]
["bitfinex","BTCUSD",1739862603343,0.00784111,95579.0,95574.0,0.10950365]
["bitfinex","BTCUSD",1739862604630,0.0030085,95580.0,95578.0,0.007]
["bitfinex","BTCUSD",1739862605030,0.0030085,95580.0,95574.0,0.10950365]
["bitfinex","BTCUSD",1739862605231,0.156932,95583.0,95574.0,0.11650365]
["bitfinex","BTCUSD",1739862605459,0.209233,95587.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739862605663,0.209225,95591.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739862605903,0.209225,95591.0,95578.0,0.014]
["bitfinex","BTCUSD",1739862606017,0.156934,95582.0,95578.0,0.014]
["bitfinex","BTCUSD",1739862606229,0.00979997,95586.0,95578.0,0.007]
["bitfinex","BTCUSD",1739862606477,0.156941,95577.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739862606685,0.156941,95577.0,95575.0,0.10850365]
["bitfinex","BTCUSD",1739862607107,0.209251,95579.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739862607374,0.156946,95575.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862607586,0.156946,95575.0,95574.0,0.006]
["bitfinex","BTCUSD",1739862607798,0.156946,95575.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862608502,0.16478597,95575.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862608911,0.00783997,95575.0,95574.0,0.002]
["bitfinex","BTCUSD",1739862609116,0.00783997,95575.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862609337,0.00783997,95575.0,95573.0,0.00306484]
["bitfinex","BTCUSD",1739862609551,0.00783997,95575.0,95573.0,0.00506484]
["bitfinex","BTCUSD",1739862609552,0.15,95574.0,95573.0,0.00506484]
["bitfinex","BTCUSD",1739862609759,0.15980169,95574.0,95573.0,0.00506484]
["bitfinex","BTCUSD",1739862609960,0.15980169,95574.0,95573.0,0.00206484]
["bitfinex","BTCUSD",1739862610801,0.15980169,95574.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862611455,0.16764166,95574.0,95573.0,6.484e-05]
["bitfinex","BTCUSD",1739862611895,0.16764166,95574.0,95573.0,0.00106484]
["bitfinex","BTCUSD",1739862612172,0.16764166,95574.0,95573.0,0.00306484]
["bitfinex","BTCUSD",1739862612426,0.16764166,95574.0,95573.0,0.00406484]
["bitfinex","BTCUSD",1739862613073,0.16764166,95574.0,95573.0,0.00106484]
["bitfinex","BTCUSD",1739862613518,0.16764166,95574.0,95573.0,0.00206484]
["bitfinex","BTCUSD",1739862613972,0.16764166,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862614648,0.16764166,95574.0,95573.0,0.00140564]
["bitfinex","BTCUSD",1739862615061,0.16764166,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862615442,0.16764166,95574.0,95573.0,0.00140564]
["bitfinex","BTCUSD",1739862616209,0.16764166,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862620789,0.15980169,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862621017,0.15,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862623547,0.725636,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862623693,0.576268,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862623902,0.58411051,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862624328,0.74105651,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862625336,0.84356016,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862625945,0.83571765,95574.0,95573.0,0.00240564]
["bitfinex","BTCUSD",1739862626390,0.83571765,95574.0,95573.0,0.00140564]
["bitfinex","BTCUSD",1739862626737,0.733214,95574.0,95573.0,0.00140564]
["bitfinex","BTCUSD",1739862627450,0.733214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862627711,0.740214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862627955,0.737214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862628190,0.733214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862628424,0.740214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862628561,0.76494558,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862629232,0.736214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862629437,0.740214,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862629831,0.007,95574.0,95573.0,0.00040564]
["bitfinex","BTCUSD",1739862630339,0.154,95574.0,95564.0,0.08032523]
["bitfinex","BTCUSD",1739862630557,0.15,95565.0,95564.0,0.08032523]
["bitfinex","BTCUSD",1739862630773,0.15,95565.0,95564.0,0.08039008]
["bitfinex","BTCUSD",1739862631313,0.15,95565.0,95564.0,6.485e-05]
["bitfinex","BTCUSD",1739862631715,0.1594675,95565.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862632385,0.1594675,95565.0,95564.0,6.485e-05]
["bitfinex","BTCUSD",1739862633555,0.1594675,95565.0,95564.0,0.00106485]
["bitfinex","BTCUSD",1739862634094,0.1594675,95565.0,95564.0,0.00306485]
["bitfinex","BTCUSD",1739862634436,0.209273,95569.0,95564.0,6.485e-05]
["bitfinex","BTCUSD",1739862634759,0.00785889,95565.0,95564.0,0.00306485]
["bitfinex","BTCUSD",1739862634890,0.0026689,95565.0,95564.0,0.00306485]
["bitfinex","BTCUSD",1739862635241,0.0026689,95565.0,95564.0,0.00106485]
["bitfinex","BTCUSD",1739862635463,0.0026689,95565.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862635664,0.156955,95569.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862635865,0.00784668,95565.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862636080,0.209262,95574.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862636295,0.00784668,95565.0,95564.0,0.00206485]
["bitfinex","BTCUSD",1739862636496,0.0001704,95579.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739862636702,0.0001704,95579.0,95572.0,0.209265]
["bitfinex","BTCUSD",1739862636928,0.00786234,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739862637126,0.00786234,95578.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739862637354,0.156946,95574.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862637469,0.21711634,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862637470,0.00786234,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862637673,0.16480234,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862638087,0.00986234,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862638312,0.00786234,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739862638601,0.002,95578.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739862638755,0.00785191,95577.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739862639159,0.00785191,95577.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862639591,0.16479391,95577.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862639814,0.00785191,95577.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739862640034,0.00785191,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862640366,0.00985191,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862640569,0.00985191,95577.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739862640883,0.01185191,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862641089,0.16679291,95577.0,95568.0,0.25945865]
["bitfinex","BTCUSD",1739862641291,0.16479291,95577.0,95568.0,0.25945865]
["bitfinex","BTCUSD",1739862641499,0.00985191,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862641700,0.01185191,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862641922,0.01185191,95577.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739862642136,0.00985191,95577.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739862642377,0.00985191,95577.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739862642596,0.01185191,95577.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739862642827,0.01185191,95577.0,95565.0,0.1326]
["bitfinex","BTCUSD",1739862642828,0.00985191,95577.0,95576.0,0.287443]
["bitfinex","BTCUSD",1739862643045,0.004,95577.0,95576.0,0.38994665]
["bitfinex","BTCUSD",1739862643452,0.002,95577.0,95576.0,0.38994665]
["bitfinex","BTCUSD",1739862643661,0.004,95577.0,95576.0,0.38994665]
["bitfinex","BTCUSD",1739862643868,0.002,95577.0,95576.0,0.38994665]
["bitfinex","BTCUSD",1739862644288,0.004,95577.0,95576.0,0.39594665]
["bitfinex","BTCUSD",1739862644497,0.002,95577.0,95576.0,0.38994665]
["bitfinex","BTCUSD",1739862644699,0.0001704,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739862645014,0.01530367,95590.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862645221,0.00785031,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739862645421,0.02051157,95590.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862645634,0.156915,95593.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862645830,0.0001703,95594.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739862646037,0.0001703,95594.0,95583.0,0.25943365]
["bitfinex","BTCUSD",1739862646247,0.01974086,95594.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862646428,0.209222,95592.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862646871,0.00268591,95591.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862647146,0.156922,95589.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862647313,0.156922,95589.0,95583.0,0.10350365]
["bitfinex","BTCUSD",1739862647514,0.00268371,95590.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862647716,0.0001703,95594.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862647717,0.00267931,95588.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862647923,0.00268151,95589.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862648120,0.00267712,95587.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862648347,0.156917,95592.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862648569,0.00266441,95586.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862648785,0.156917,95592.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862649001,0.00266441,95586.0,95583.0,0.26343365]
["bitfinex","BTCUSD",1739862649210,0.156918,95591.0,95583.0,0.10650365]
["bitfinex","BTCUSD",1739862649421,0.00266221,95585.0,95583.0,0.10650365]
["bitfinex","BTCUSD",1739862649623,0.156916,95593.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862649775,0.02020835,95594.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862649977,0.02020835,95594.0,95583.0,0.10650365]
["bitfinex","BTCUSD",1739862650222,0.17712135,95594.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862650428,0.156915,95593.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862650906,0.0001704,95590.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862651068,0.0001704,95590.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862651627,0.0001704,95590.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862651837,0.00520588,95589.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862652059,0.00520588,95589.0,95586.0,0.008]
["bitfinex","BTCUSD",1739862652486,0.00520588,95589.0,95586.0,0.164925]
["bitfinex","BTCUSD",1739862652743,0.00520588,95589.0,95586.0,0.008]
["bitfinex","BTCUSD",1739862653378,0.00520588,95589.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862653583,0.00520588,95589.0,95586.0,0.002]
["bitfinex","BTCUSD",1739862654200,0.00520588,95589.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862654417,0.00520588,95589.0,95586.0,0.002]
["bitfinex","BTCUSD",1739862654859,0.00520588,95589.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862655066,0.0001704,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1739862655599,0.00788065,95589.0,95586.0,0.004]
["bitfinex","BTCUSD",1739862656446,0.00788065,95589.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862656657,0.00788065,95589.0,95586.0,0.160925]
["bitfinex","BTCUSD",1739862656867,0.00788065,95589.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862657067,0.18191368,95595.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862657248,0.00656547,95588.0,95586.0,0.158925]
["bitfinex","BTCUSD",1739862657488,0.20239017,95595.0,95584.0,0.20924]
["bitfinex","BTCUSD",1739862657489,0.02047649,95595.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739862657701,0.156918,95591.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862657932,0.21579558,95594.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862658138,0.156916,95593.0,95585.0,0.156928]
["bitfinex","BTCUSD",1739862658320,0.156916,95593.0,95586.0,0.005]
["bitfinex","BTCUSD",1739862658475,0.00273237,95592.0,95586.0,0.005]
["bitfinex","BTCUSD",1739862659041,0.16147108,95594.0,95586.0,0.005]
["bitfinex","BTCUSD",1739862659181,0.0070505,95591.0,95586.0,0.005]
["bitfinex","BTCUSD",1739862659363,0.156913,95594.0,95586.0,0.005]
["bitfinex","BTCUSD",1739862659567,0.00431825,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1739862659786,0.156913,95594.0,95584.0,0.209239]
["bitfinex","BTCUSD",1739862659986,0.00431871,95589.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862660200,0.156911,95596.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739862660404,0.15,95600.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739862660681,0.156914,95594.0,95586.0,0.002]
["bitfinex","BTCUSD",1739862660935,0.156915,95593.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739862661129,0.156917,95592.0,95586.0,0.004]
["bitfinex","BTCUSD",1739862661329,0.156917,95592.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862662181,0.156915,95594.0,95584.0,0.003]
["bitfinex","BTCUSD",1739862662426,0.156915,95593.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739862662570,0.156917,95592.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739862662766,0.209226,95591.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862662975,0.15692,95590.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862663172,0.00273218,95590.0,95586.0,0.003]
["bitfinex","BTCUSD",1739862663399,0.306928,95585.0,95584.0,0.002]
["bitfinex","BTCUSD",1739862663846,0.30963658,95585.0,95584.0,0.002]
["bitfinex","BTCUSD",1739862664202,0.30963658,95585.0,95583.0,0.0003408]
["bitfinex","BTCUSD",1739862664203,0.15,95584.0,95583.0,0.0003408]
["bitfinex","BTCUSD",1739862664625,0.15747344,95584.0,95583.0,0.0003408]
["bitfinex","BTCUSD",1739862665246,0.00747344,95584.0,95583.0,0.0003408]
["bitfinex","BTCUSD",1739862666652,0.00747344,95584.0,95583.0,0.0013408]
["bitfinex","BTCUSD",1739862666864,0.00747344,95584.0,95583.0,0.0023408]
["bitfinex","BTCUSD",1739862667718,0.57156044,95584.0,95583.0,0.0023408]
["bitfinex","BTCUSD",1739862668121,0.71106673,95584.0,95583.0,0.0023408]
["bitfinex","BTCUSD",1739862668734,0.71106673,95584.0,95583.0,0.0013408]
["bitfinex","BTCUSD",1739862668934,0.7563399,95584.0,95583.0,0.0013408]
["bitfinex","BTCUSD",1739862669313,0.7563399,95584.0,95583.0,0.0003408]
["bitfinex","BTCUSD",1739862669666,0.306959,95566.0,95565.0,0.00072]
["bitfinex","BTCUSD",1739862670130,0.30966285,95566.0,95565.0,0.00072]
["bitfinex","BTCUSD",1739862670975,0.30966285,95566.0,95565.0,0.00172]
["bitfinex","BTCUSD",1739862671390,0.30966285,95566.0,95565.0,0.00072]
["bitfinex","BTCUSD",1739862672224,0.30966285,95566.0,95565.0,0.00172]
["bitfinex","BTCUSD",1739862672637,0.30966285,95566.0,95565.0,0.00272]
["bitfinex","BTCUSD",1739862674566,0.15270385,95566.0,95565.0,0.00272]
["bitfinex","BTCUSD",1739862675792,0.15270385,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862676202,0.15270385,95566.0,95565.0,0.0522604]
["bitfinex","BTCUSD",1739862677445,0.15270385,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862679538,0.15689885,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862681739,0.16162616,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862683586,0.18462616,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862685171,0.60591773,95566.0,95565.0,0.0030604]
["bitfinex","BTCUSD",1739862685373,0.329982,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739862685594,0.329982,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862685919,0.62848852,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862686125,0.52920252,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862686623,0.57671061,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862686830,0.56072361,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862687393,0.58120661,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862687957,0.49461052,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862688183,0.56128852,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862688386,0.33193854,95552.0,95551.0,0.00045095]
["bitfinex","BTCUSD",1739862688592,0.33193854,95552.0,95533.0,0.027757]
["bitfinex","BTCUSD",1739862688593,0.157012,95534.0,95533.0,0.027757]
["bitfinex","BTCUSD",1739862688834,0.157012,95534.0,95533.0,0.02780125]
["bitfinex","BTCUSD",1739862689368,0.15961381,95534.0,95533.0,0.02780125]
["bitfinex","BTCUSD",1739862689811,0.15961381,95534.0,95533.0,0.03180125]
["bitfinex","BTCUSD",1739862690030,0.15961381,95534.0,95533.0,0.03214185]
["bitfinex","BTCUSD",1739862690383,0.15961381,95534.0,95533.0,0.00438485]
["bitfinex","BTCUSD",1739862690613,0.15961381,95534.0,95533.0,8.5e-07]
["bitfinex","BTCUSD",1739862690614,1.13806395,95534.0,95533.0,8.5e-07]
["bitfinex","BTCUSD",1739862690865,0.53764087,95534.0,95533.0,8.5e-07]
["bitfinex","BTCUSD",1739862691063,0.53764087,95534.0,95533.0,0.00500085]
["bitfinex","BTCUSD",1739862691199,0.58193259,95534.0,95533.0,1e-08]
["bitfinex","BTCUSD",1739862691403,0.15,95514.0,95500.0,1.119e-05]
["bitfinex","BTCUSD",1739862691628,0.157065,95502.0,95500.0,1.119e-05]
["bitfinex","BTCUSD",1739862691832,0.157065,95502.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739862692033,0.00318691,95501.0,95500.0,0.00045427]
["bitfinex","BTCUSD",1739862692811,0.00318691,95501.0,95500.0,0.00445427]
["bitfinex","BTCUSD",1739862693028,0.00318691,95501.0,95500.0,0.00245427]
["bitfinex","BTCUSD",1739862693243,0.00318691,95501.0,95500.0,0.00845427]
["bitfinex","BTCUSD",1739862694197,0.00318691,95501.0,95500.0,0.00645427]
["bitfinex","BTCUSD",1739862694454,0.00418691,95501.0,95500.0,0.08865427]
["bitfinex","BTCUSD",1739862694700,0.001,95501.0,95500.0,0.08865427]
["bitfinex","BTCUSD",1739862694901,0.157055,95508.0,95500.0,0.08165427]
["bitfinex","BTCUSD",1739862695128,0.007675,95501.0,95500.0,0.23872227]
["bitfinex","BTCUSD",1739862695334,0.001,95501.0,95500.0,0.24572227]
["bitfinex","BTCUSD",1739862695543,0.001,95501.0,95500.0,0.23972227]
["bitfinex","BTCUSD",1739862695757,0.031474,95515.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739862695979,0.001,95501.0,95500.0,0.08065427]
["bitfinex","BTCUSD",1739862696243,0.001,95501.0,95500.0,0.08465427]
["bitfinex","BTCUSD",1739862696663,0.031474,95515.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739862696874,0.031474,95515.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862697087,0.188517,95515.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862697292,0.031474,95515.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862697726,0.157047,95513.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862698103,0.00318945,95512.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862698509,0.00318945,95512.0,95505.0,0.10350365]
["bitfinex","BTCUSD",1739862698674,0.16023745,95512.0,95505.0,0.10250365]
["bitfinex","BTCUSD",1739862699035,0.00318945,95512.0,95505.0,0.10450365]
["bitfinex","BTCUSD",1739862699249,0.15,95520.0,95505.0,0.10650365]
["bitfinex","BTCUSD",1739862699455,0.031474,95518.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739862699657,0.15,95520.0,95508.0,0.209404]
["bitfinex","BTCUSD",1739862699859,0.15,95520.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862700095,0.209382,95519.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862700509,0.157039,95518.0,95508.0,0.25955665]
["bitfinex","BTCUSD",1739862700648,0.15,95521.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862701271,0.157044,95515.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862701917,0.15,95521.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862702083,0.157037,95519.0,95508.0,0.25955665]
["bitfinex","BTCUSD",1739862702283,0.157038,95518.0,95508.0,0.25955665]
["bitfinex","BTCUSD",1739862702719,0.0001704,95519.0,95508.0,0.10350365]
["bitfinex","BTCUSD",1739862702915,0.0001704,95519.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739862703137,0.0001704,95519.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739862703441,0.157041,95517.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739862703771,0.00446852,95518.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739862703975,0.00446944,95516.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739862704211,0.00446898,95517.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739862704414,0.00805529,95515.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739862705006,0.00805529,95515.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739862705211,0.00805529,95515.0,95513.0,0.30544965]
["bitfinex","BTCUSD",1739862705385,0.0001704,95519.0,95514.0,0.0777]
["bitfinex","BTCUSD",1739862705590,0.0001704,95519.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739862705793,0.0001704,95519.0,95518.0,0.10250365]
["bitfinex","BTCUSD",1739862706764,0.0001704,95519.0,95518.0,0.25954165]
["bitfinex","BTCUSD",1739862708053,0.0001704,95519.0,95518.0,0.26254165]
["bitfinex","BTCUSD",1739862708780,0.0001704,95519.0,95518.0,0.25954165]
["bitfinex","BTCUSD",1739862709120,0.0001704,95519.0,95518.0,0.10850365]
["bitfinex","BTCUSD",1739862710471,0.0001704,95519.0,95518.0,0.006]
["bitfinex","BTCUSD",1739862710682,0.00396027,95519.0,95518.0,0.006]
["bitfinex","BTCUSD",1739862711695,0.00396027,95519.0,95506.0,0.237257]
["bitfinex","BTCUSD",1739862711902,0.00825654,95519.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739862712101,0.0001704,95519.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739862712309,0.157044,95515.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739862712747,0.157047,95513.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739862712933,0.157046,95513.0,95507.0,0.10250365]
["bitfinex","BTCUSD",1739862713128,0.00377226,95512.0,95507.0,0.10350365]
["bitfinex","BTCUSD",1739862713548,0.157044,95515.0,95507.0,0.10350365]
["bitfinex","BTCUSD",1739862713752,0.1572064,95519.0,95518.0,0.001]
["bitfinex","BTCUSD",1739862714137,0.0001704,95519.0,95507.0,0.10350365]
["bitfinex","BTCUSD",1739862714336,0.157054,95509.0,95507.0,0.001]
["bitfinex","BTCUSD",1739862714541,0.157054,95509.0,95507.0,0.005]
["bitfinex","BTCUSD",1739862714839,0.209403,95510.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862715062,0.157057,95507.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862716872,0.157057,95507.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862717227,0.157053,95509.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862717416,0.2094,95511.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862717615,0.2094,95511.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862717829,0.2094,95511.0,95502.0,0.0558]
["bitfinex","BTCUSD",1739862718200,0.0014,95518.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862718585,0.157063,95503.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862718797,0.157059,95506.0,95502.0,0.0538]
["bitfinex","BTCUSD",1739862719160,0.0014,95518.0,95502.0,0.0538]
["bitfinex","BTCUSD",1739862719366,0.157056,95507.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862719574,0.15706,95505.0,95502.0,0.0518]
["bitfinex","BTCUSD",1739862719930,0.209386,95517.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862720432,0.0014,95518.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862720773,0.0014,95518.0,95502.0,0.0538]
["bitfinex","BTCUSD",1739862720971,0.157063,95503.0,95502.0,0.0488]
["bitfinex","BTCUSD",1739862721230,0.157063,95503.0,95502.0,0.001]
["bitfinex","BTCUSD",1739862721407,0.209408,95508.0,95502.0,0.001]
["bitfinex","BTCUSD",1739862721615,0.023,95517.0,95498.0,0.083]
["bitfinex","BTCUSD",1739862721821,0.157056,95507.0,95498.0,0.083]
["bitfinex","BTCUSD",1739862722400,0.157058,95506.0,95498.0,0.083]
["bitfinex","BTCUSD",1739862722554,0.157059,95505.0,95502.0,0.003]
["bitfinex","BTCUSD",1739862722805,0.157062,95504.0,95502.0,0.003]
["bitfinex","BTCUSD",1739862723840,0.209389,95516.0,95498.0,0.083]
["bitfinex","BTCUSD",1739862724044,0.157058,95506.0,95502.0,0.004]
["bitfinex","BTCUSD",1739862724243,0.023,95517.0,95502.0,0.004]
["bitfinex","BTCUSD",1739862724470,0.023,95517.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862724677,0.209417,95503.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862724853,0.157063,95503.0,95502.0,0.009]
["bitfinex","BTCUSD",1739862725050,0.157063,95503.0,95502.0,0.005]
["bitfinex","BTCUSD",1739862725477,0.157066,95502.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862725632,0.157066,95502.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862726910,0.00427039,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862727671,0.00427039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862728308,0.00427039,95501.0,95500.0,0.00579507]
["bitfinex","BTCUSD",1739862728735,0.00527039,95501.0,95500.0,0.01279507]
["bitfinex","BTCUSD",1739862731231,0.21338663,95501.0,95500.0,0.01279507]
["bitfinex","BTCUSD",1739862731695,0.15527039,95501.0,95500.0,0.01279507]
["bitfinex","BTCUSD",1739862735467,0.17727039,95501.0,95500.0,0.00579507]
["bitfinex","BTCUSD",1739862735679,0.17727039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862735890,0.00627039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862736310,0.15427039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862736489,0.15627039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862736850,0.15827039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862737270,0.15627039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862738186,0.15627039,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862738473,0.1804051,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862738699,0.15427039,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862738940,0.15427039,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862744098,0.00427039,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862744330,0.0001704,95511.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862744501,0.157064,95502.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862744707,0.03319744,95511.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862744708,0.00799123,95510.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862745073,0.157062,95504.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862745281,0.157063,95503.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862745488,0.157065,95502.0,95500.0,0.08179507]
["bitfinex","BTCUSD",1739862745951,0.157065,95502.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862746164,0.157063,95504.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862746372,0.157063,95504.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862746592,0.157063,95503.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862746801,0.15,95506.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862747204,0.157061,95504.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862747412,0.307059,95506.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862747617,0.157059,95505.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862747820,0.157062,95504.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862748020,0.157063,95503.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862748431,0.00372882,95502.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862748855,0.157063,95503.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862749089,0.00798165,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862749566,0.00424983,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862750275,0.157059,95506.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862750511,0.0042494,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862751193,0.0042494,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862752084,0.00798673,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862752852,0.157064,95502.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862753092,0.173,95516.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862753332,0.00736384,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862753575,0.209404,95509.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862753576,0.157065,95502.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862753824,0.00736384,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862754072,0.00736384,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862756050,0.00736384,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862756861,0.16442984,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862757135,0.16442984,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862757377,0.16442984,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862758902,0.16442984,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862759109,0.16442984,95501.0,95500.0,0.00479507]
["bitfinex","BTCUSD",1739862759349,0.16442984,95501.0,95500.0,0.00279507]
["bitfinex","BTCUSD",1739862759598,0.16442984,95501.0,95500.0,0.00179507]
["bitfinex","BTCUSD",1739862759737,0.16442984,95501.0,95500.0,0.00279507]
["bitfinex","BTCUSD",1739862761579,0.00736384,95501.0,95500.0,0.00279507]
["bitfinex","BTCUSD",1739862762323,0.00736384,95501.0,95500.0,0.23876307]
["bitfinex","BTCUSD",1739862762553,0.0001704,95508.0,95500.0,0.23876307]
["bitfinex","BTCUSD",1739862762801,0.0001704,95508.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739862763053,0.00737082,95507.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739862763322,0.00737082,95507.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739862763556,0.00737082,95507.0,95500.0,0.23776207]
["bitfinex","BTCUSD",1739862763835,0.00737082,95507.0,95500.0,0.08069507]
["bitfinex","BTCUSD",1739862764070,0.00737082,95507.0,95500.0,0.07969507]
["bitfinex","BTCUSD",1739862765285,0.00837082,95507.0,95500.0,0.07969507]
["bitfinex","BTCUSD",1739862765565,0.00737082,95507.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739862765784,0.00837082,95507.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862766029,0.00837082,95507.0,95500.0,0.15786207]
["bitfinex","BTCUSD",1739862766284,0.00937082,95507.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862766535,0.00937082,95507.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739862766778,0.00937082,95507.0,95500.0,0.15786107]
["bitfinex","BTCUSD",1739862767514,0.00937082,95507.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862767725,0.00937082,95507.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739862767933,0.00937082,95507.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862768125,0.002,95507.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862768384,0.001,95507.0,95505.0,0.03510934]
["bitfinex","BTCUSD",1739862768597,0.0001704,95508.0,95507.0,0.156056]
["bitfinex","BTCUSD",1739862768863,0.0001704,95508.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739862769071,0.0001704,95508.0,95506.0,0.25956065]
["bitfinex","BTCUSD",1739862769547,0.001,95507.0,95506.0,0.25956065]
["bitfinex","BTCUSD",1739862769794,0.0001704,95508.0,95506.0,0.25956065]
["bitfinex","BTCUSD",1739862770784,0.0001704,95508.0,95506.0,0.26256065]
["bitfinex","BTCUSD",1739862772016,0.0001704,95508.0,95506.0,0.26656065]
["bitfinex","BTCUSD",1739862773132,0.0001704,95508.0,95506.0,0.10950365]
["bitfinex","BTCUSD",1739862773537,0.00738318,95507.0,95506.0,0.10950365]
["bitfinex","BTCUSD",1739862773733,0.0001704,95508.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739862775797,0.0001704,95508.0,95507.0,0.161056]
["bitfinex","BTCUSD",1739862776262,0.0001704,95508.0,95507.0,0.164056]
["bitfinex","BTCUSD",1739862779497,0.0001704,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1739862779998,0.00473667,95508.0,95507.0,0.164056]
["bitfinex","BTCUSD",1739862780240,0.0001704,95508.0,95507.0,0.164056]
["bitfinex","BTCUSD",1739862782299,0.0001704,95508.0,95507.0,0.34395965]
["bitfinex","BTCUSD",1739862784663,0.0001704,95508.0,95507.0,0.26655965]
["bitfinex","BTCUSD",1739862784908,0.0001704,95508.0,95507.0,0.007]
["bitfinex","BTCUSD",1739862785171,0.0001704,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862785425,0.00757772,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862785679,0.00757772,95508.0,95507.0,0.0033408]
["bitfinex","BTCUSD",1739862785945,0.00757772,95508.0,95507.0,0.0003408]
["bitfinex","BTCUSD",1739862786172,0.00757772,95508.0,95507.0,0.0023408]
["bitfinex","BTCUSD",1739862786413,0.00757938,95508.0,95507.0,0.0043408]
["bitfinex","BTCUSD",1739862786659,0.00757938,95508.0,95507.0,0.0023408]
["bitfinex","BTCUSD",1739862787199,0.00757938,95508.0,95507.0,0.02559669]
["bitfinex","BTCUSD",1739862787477,0.00757938,95508.0,95507.0,0.0023408]
["bitfinex","BTCUSD",1739862787721,0.0001704,95508.0,95507.0,0.0053408]
["bitfinex","BTCUSD",1739862787988,0.00757823,95508.0,95507.0,0.0053408]
["bitfinex","BTCUSD",1739862788245,0.00299681,95508.0,95507.0,0.0003408]
["bitfinex","BTCUSD",1739862788508,0.00757823,95508.0,95507.0,0.0053408]
["bitfinex","BTCUSD",1739862788797,0.00299681,95508.0,95507.0,0.0043408]
["bitfinex","BTCUSD",1739862789054,0.01040464,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862789312,0.00582322,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862791056,0.00299681,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862791921,0.01039465,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862792054,0.0058106,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862792692,0.00299681,95508.0,95507.0,0.0073408]
["bitfinex","BTCUSD",1739862793182,0.06510455,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739862793419,0.06510455,95507.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739862793654,0.06510455,95507.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862793869,0.00739602,95506.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862794329,0.06510455,95507.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862794330,0.06510455,95507.0,95506.0,0.004]
["bitfinex","BTCUSD",1739862794823,0.06510455,95507.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739862795338,0.06510455,95507.0,95505.0,0.162058]
["bitfinex","BTCUSD",1739862795577,0.19780559,95540.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862795796,0.157029,95524.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739862796180,0.00211364,95523.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739862796790,0.00211364,95523.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862796995,0.157035,95520.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739862797203,0.157033,95522.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739862797472,0.00209929,95519.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739862797676,0.002,95523.0,95514.0,0.10250365]
["bitfinex","BTCUSD",1739862797880,0.002,95523.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739862797881,0.0056368,95518.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739862798088,0.157044,95515.0,95508.0,0.157054]
["bitfinex","BTCUSD",1739862798290,0.00353806,95517.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739862798498,0.00353944,95514.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862798699,0.0815,95524.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862798700,0.0001704,95508.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862798906,0.0001704,95508.0,95507.0,0.204556]
["bitfinex","BTCUSD",1739862799538,0.0001704,95508.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862799739,0.0001704,95508.0,95507.0,0.0485]
["bitfinex","BTCUSD",1739862799946,0.00580499,95508.0,95507.0,0.0485]
["bitfinex","BTCUSD",1739862800112,0.0022668,95508.0,95507.0,0.0485]
["bitfinex","BTCUSD",1739862800514,0.0022668,95508.0,95507.0,0.0495]
["bitfinex","BTCUSD",1739862800690,0.0001704,95508.0,95507.0,0.0495]
["bitfinex","BTCUSD",1739862800893,0.0022668,95508.0,95507.0,0.0485]
["bitfinex","BTCUSD",1739862801149,0.00580499,95508.0,95507.0,0.0475]
["bitfinex","BTCUSD",1739862801352,0.0001704,95508.0,95507.0,0.006]
["bitfinex","BTCUSD",1739862801975,0.1593208,95508.0,95507.0,0.006]
["bitfinex","BTCUSD",1739862802189,0.16285899,95508.0,95507.0,0.006]
["bitfinex","BTCUSD",1739862802590,0.16342708,95508.0,95507.0,0.006]
["bitfinex","BTCUSD",1739862803229,0.16342708,95508.0,95507.0,0.003]
["bitfinex","BTCUSD",1739862803685,0.16342708,95508.0,95507.0,0.004]
["bitfinex","BTCUSD",1739862804184,0.16342708,95508.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862804392,0.157058,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862804618,0.15971986,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862805548,0.2391833,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862805781,0.4131833,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862806506,0.6677013,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862806876,0.43022589,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862807104,0.60855488,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862807306,0.70443338,95506.0,95505.0,0.0003408]
["bitfinex","BTCUSD",1739862807506,0.406266,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862807708,2.4898936,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862807939,2.0845536,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862808086,1.8703596,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862808283,1.77476234,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862808512,1.75457334,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862808928,1.59780134,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862810157,1.12065134,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862810988,0.75311234,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862812812,0.73217834,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862813759,0.68913436,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862814091,0.67894936,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862814300,0.64224136,95501.0,95500.0,0.00079507]
["bitfinex","BTCUSD",1739862815904,0.330071,95498.0,95497.0,2.752e-05]
["bitfinex","BTCUSD",1739862816135,0.33208134,95498.0,95497.0,0.0001061]
["bitfinex","BTCUSD",1739862816796,0.33562599,95498.0,95497.0,0.0001061]
["bitfinex","BTCUSD",1739862817095,0.33562599,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862822737,0.34995999,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862825075,1.74562199,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862825275,1.75897899,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862825929,1.86148264,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862826959,1.75897899,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862827788,1.77538747,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862827991,1.01656747,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862828217,0.77425047,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862828401,0.74655247,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862828609,0.70353047,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862829780,0.69071747,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862829936,0.65923947,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862830317,0.36636847,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862830519,0.68678747,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862831426,0.36636847,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862831851,0.59721847,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862832272,0.56577847,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862832881,0.54936999,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862833089,0.34995999,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862835150,0.35013029,95498.0,95497.0,0.0021061]
["bitfinex","BTCUSD",1739862836877,0.35013029,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862837139,0.36653856,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862837347,0.32920456,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862837558,0.17213356,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862841214,0.24695505,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862841419,0.17213356,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862843727,0.15572529,95498.0,95497.0,0.0016061]
["bitfinex","BTCUSD",1739862846395,0.00572529,95498.0,95497.0,0.1284061]
["bitfinex","BTCUSD",1739862846818,0.0001703,95498.0,95497.0,0.1273261]
["bitfinex","BTCUSD",1739862847021,0.0001703,95498.0,95497.0,0.30049746]
["bitfinex","BTCUSD",1739862847273,0.0001703,95498.0,95497.0,0.23017035]
["bitfinex","BTCUSD",1739862848108,0.0001703,95498.0,95497.0,0.22964425]
["bitfinex","BTCUSD",1739862848323,0.0001703,95498.0,95497.0,0.23164425]
["bitfinex","BTCUSD",1739862848566,0.0001703,95498.0,95497.0,0.22964425]
["bitfinex","BTCUSD",1739862848774,0.0001703,95498.0,95497.0,0.31720318]
["bitfinex","BTCUSD",1739862849265,0.0001703,95498.0,95497.0,0.31520318]
["bitfinex","BTCUSD",1739862849470,0.0011703,95498.0,95497.0,0.32020318]
["bitfinex","BTCUSD",1739862855060,0.0001703,95498.0,95497.0,0.31520318]
["bitfinex","BTCUSD",1739862855270,0.0001703,95498.0,95497.0,0.31020318]
["bitfinex","BTCUSD",1739862855476,0.0021703,95498.0,95497.0,0.32120318]
["bitfinex","BTCUSD",1739862855892,0.0011703,95498.0,95497.0,0.31620318]
["bitfinex","BTCUSD",1739862856099,0.0021703,95498.0,95497.0,0.32120318]
["bitfinex","BTCUSD",1739862857689,0.0021703,95498.0,95497.0,0.63812741]
["bitfinex","BTCUSD",1739862859685,0.0021703,95498.0,95497.0,0.79519941]
["bitfinex","BTCUSD",1739862863868,0.0011703,95498.0,95497.0,0.78919941]
["bitfinex","BTCUSD",1739862864277,0.0011703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862864484,0.0011703,95498.0,95497.0,0.79719941]
["bitfinex","BTCUSD",1739862865050,0.0011703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862865546,0.0011703,95498.0,95497.0,0.79819941]
["bitfinex","BTCUSD",1739862868445,0.0011703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862868805,0.0011703,95498.0,95497.0,0.79819941]
["bitfinex","BTCUSD",1739862869638,0.0001703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862869845,0.0001703,95498.0,95497.0,0.79819941]
["bitfinex","BTCUSD",1739862870067,0.0001703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862871416,0.0001703,95498.0,95497.0,0.78419941]
["bitfinex","BTCUSD",1739862871653,0.0001703,95498.0,95497.0,0.79119941]
["bitfinex","BTCUSD",1739862872113,6e-07,95505.0,95498.0,0.15]
["bitfinex","BTCUSD",1739862872348,6e-07,95505.0,95504.0,0.38606465]
["bitfinex","BTCUSD",1739862872560,6e-07,95505.0,95504.0,0.53606465]
["bitfinex","BTCUSD",1739862872772,0.0819,95549.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739862872982,0.01785079,95542.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739862873205,0.01785079,95542.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739862873414,0.13003346,95564.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739862873415,0.0819,95564.0,95540.0,0.25950565]
["bitfinex","BTCUSD",1739862873623,0.07932513,95570.0,95540.0,0.34060565]
["bitfinex","BTCUSD",1739862873820,0.0176783,95555.0,95540.0,0.34060565]
["bitfinex","BTCUSD",1739862874037,0.00021649,95541.0,95540.0,0.34060565]
["bitfinex","BTCUSD",1739862874854,0.00021649,95541.0,95540.0,0.34160565]
["bitfinex","BTCUSD",1739862875056,0.00021649,95541.0,95540.0,0.37391161]
["bitfinex","BTCUSD",1739862876949,0.00021649,95541.0,95540.0,0.37591161]
["bitfinex","BTCUSD",1739862877204,0.00021649,95541.0,95540.0,0.43011161]
["bitfinex","BTCUSD",1739862877375,0.00021649,95541.0,95540.0,0.42711161]
["bitfinex","BTCUSD",1739862877576,0.00021649,95541.0,95540.0,0.43311161]
["bitfinex","BTCUSD",1739862877944,0.00021649,95541.0,95540.0,0.42811161]
["bitfinex","BTCUSD",1739862878059,0.00021649,95541.0,95540.0,0.43511161]
["bitfinex","BTCUSD",1739862878479,0.00021649,95541.0,95540.0,0.74503584]
["bitfinex","BTCUSD",1739862879536,0.00021649,95541.0,95540.0,0.66393584]
["bitfinex","BTCUSD",1739862879943,0.00021649,95541.0,95540.0,0.66493584]
["bitfinex","BTCUSD",1739862880696,0.00021649,95541.0,95540.0,0.65793584]
["bitfinex","BTCUSD",1739862880944,0.00021649,95541.0,95540.0,0.66993584]
["bitfinex","BTCUSD",1739862881196,0.00021649,95541.0,95540.0,0.66293584]
["bitfinex","BTCUSD",1739862881408,0.00021649,95541.0,95540.0,0.65793584]
["bitfinex","BTCUSD",1739862881611,0.00021649,95541.0,95540.0,0.67193584]
["bitfinex","BTCUSD",1739862882003,0.00021649,95541.0,95540.0,0.66493584]
["bitfinex","BTCUSD",1739862882848,0.00021649,95541.0,95540.0,0.65793584]
["bitfinex","BTCUSD",1739862883269,0.00021649,95541.0,95540.0,0.67193584]
["bitfinex","BTCUSD",1739862883694,0.00021649,95541.0,95540.0,0.65793584]
["bitfinex","BTCUSD",1739862884116,0.00021649,95541.0,95540.0,0.67193584]
["bitfinex","BTCUSD",1739862884339,0.00021649,95541.0,95540.0,0.66493584]
["bitfinex","BTCUSD",1739862884856,0.00021649,95541.0,95540.0,0.65793584]
["bitfinex","BTCUSD",1739862885130,0.00021649,95541.0,95540.0,0.66493584]
["bitfinex","BTCUSD",1739862885672,0.00021649,95541.0,95540.0,0.67193584]
["bitfinex","BTCUSD",1739862886963,0.00021649,95541.0,95540.0,0.66493584]
["bitfinex","BTCUSD",1739862887233,0.00021649,95541.0,95540.0,0.67193584]
["bitfinex","BTCUSD",1739862890543,0.00021649,95541.0,95540.0,0.75253584]
["bitfinex","BTCUSD",1739862891039,0.00021649,95541.0,95540.0,1.44133584]
["bitfinex","BTCUSD",1739862892339,4.9e-07,95541.0,95540.0,1.46133584]
["bitfinex","BTCUSD",1739862892595,4.9e-07,95541.0,95540.0,1.48433584]
["bitfinex","BTCUSD",1739862892871,7.9e-07,95541.0,95540.0,1.48433584]
["bitfinex","BTCUSD",1739862895656,7.9e-07,95541.0,95540.0,1.50433584]
["bitfinex","BTCUSD",1739862895862,0.0799,95581.0,95540.0,1.50433584]
["bitfinex","BTCUSD",1739862895863,0.15,95591.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739862896040,0.00595539,95589.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739862896519,0.00595539,95589.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739862896677,0.1812381,95589.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739862896853,0.00595539,95589.0,95583.0,0.0156932]
["bitfinex","BTCUSD",1739862897056,0.00595539,95589.0,95585.0,0.001]
["bitfinex","BTCUSD",1739862897461,0.00595539,95589.0,95583.0,0.0156932]
["bitfinex","BTCUSD",1739862897723,0.156923,95588.0,95583.0,0.0156932]
["bitfinex","BTCUSD",1739862897937,0.02356639,95589.0,95583.0,0.0156932]
["bitfinex","BTCUSD",1739862898141,0.00595539,95589.0,95584.0,0.01661276]
["bitfinex","BTCUSD",1739862898323,0.00595539,95589.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739862898657,0.00595539,95589.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739862898864,0.02353586,95589.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739862899450,0.02353586,95589.0,95583.0,0.157931]
["bitfinex","BTCUSD",1739862899874,0.18045686,95589.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862900088,0.02353586,95589.0,95583.0,0.0586438]
["bitfinex","BTCUSD",1739862900476,0.02353586,95589.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862900697,0.156925,95587.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862900902,0.156923,95588.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862901099,0.00245162,95586.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862901444,0.00245382,95587.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862901660,0.00244942,95585.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862901860,0.17803138,95589.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862902039,0.00245601,95588.0,95584.0,0.0367181]
["bitfinex","BTCUSD",1739862902238,0.15937901,95588.0,95584.0,0.0367181]
["bitfinex","BTCUSD",1739862902374,0.15938001,95588.0,95583.0,0.001]
["bitfinex","BTCUSD",1739862902779,0.08363346,95586.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739862902991,0.08363346,95586.0,95530.0,0.12066277]
["bitfinex","BTCUSD",1739862902992,0.15693,95584.0,95566.0,0.31692423]
["bitfinex","BTCUSD",1739862903199,0.00243899,95583.0,95571.0,0.10250365]
["bitfinex","BTCUSD",1739862903601,0.00243899,95583.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739862903867,0.02110938,95589.0,95571.0,0.10250365]
["bitfinex","BTCUSD",1739862904010,0.00244998,95588.0,95571.0,0.10250365]
["bitfinex","BTCUSD",1739862904213,0.00244998,95588.0,95572.0,0.07070019]
["bitfinex","BTCUSD",1739862904408,0.00244998,95588.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739862904617,0.12066277,95583.0,95573.0,0.10250365]
["bitfinex","BTCUSD",1739862904816,0.0024389,95582.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739862905670,0.156934,95581.0,95573.0,0.25945165]
["bitfinex","BTCUSD",1739862905876,0.0024366,95580.0,95574.0,0.04687217]
["bitfinex","BTCUSD",1739862906086,0.0024366,95580.0,95566.0,0.31692423]
["bitfinex","BTCUSD",1739862906298,0.12066277,95576.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739862906723,0.00354175,95575.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739862906935,0.00354175,95575.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862907568,0.12066277,95576.0,95570.0,0.31177265]
["bitfinex","BTCUSD",1739862907773,0.12066277,95576.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739862908000,0.00353901,95575.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862908215,0.156938,95579.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739862908428,0.156938,95579.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862908636,0.00598827,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862909941,0.16292727,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862910826,0.00598827,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862911037,0.16192827,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862911247,0.00570578,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862911457,0.156943,95576.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862911667,0.00217026,95575.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862911901,0.156937,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862912111,0.02102934,95579.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862912331,0.15694,95578.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862913228,0.14195775,95580.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862913437,0.00483474,95577.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739862913651,0.00483474,95577.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739862913862,0.00483474,95577.0,95570.0,0.10350365]
["bitfinex","BTCUSD",1739862914510,0.00483474,95577.0,95571.0,0.10250365]
["bitfinex","BTCUSD",1739862914730,0.00483474,95577.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739862914945,0.16758047,95589.0,95576.0,0.17529603]
["bitfinex","BTCUSD",1739862915157,0.16758047,95589.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739862915368,0.00484082,95588.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739862915580,0.00484082,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739862916255,0.16176382,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739862916674,0.00484082,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739862917370,0.00484082,95588.0,95581.0,0.13846992]
["bitfinex","BTCUSD",1739862917579,0.00484082,95588.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739862917786,0.00484082,95588.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739862919727,0.00484082,95588.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739862919939,0.00484082,95588.0,95587.0,0.33622865]
["bitfinex","BTCUSD",1739862920153,0.01871657,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739862920369,0.01871657,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739862920580,0.00061348,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739862920788,0.00061348,95590.0,95589.0,0.30692465]
["bitfinex","BTCUSD",1739862921059,0.00061348,95590.0,95589.0,0.34421397]
["bitfinex","BTCUSD",1739862921482,0.00061348,95590.0,95589.0,0.34306893]
["bitfinex","BTCUSD",1739862921696,0.00061348,95590.0,95589.0,0.74319316]
["bitfinex","BTCUSD",1739862921908,0.00061348,95590.0,95589.0,0.74619316]
["bitfinex","BTCUSD",1739862922754,0.00061348,95590.0,95589.0,0.74319316]
["bitfinex","BTCUSD",1739862922962,0.00061348,95590.0,95589.0,0.74719316]
["bitfinex","BTCUSD",1739862923167,0.00061348,95590.0,95589.0,0.75319316]
["bitfinex","BTCUSD",1739862923626,0.00061348,95590.0,95589.0,0.74919316]
["bitfinex","BTCUSD",1739862923892,0.00061348,95590.0,95589.0,0.75619316]
["bitfinex","BTCUSD",1739862924960,0.00061348,95590.0,95589.0,0.90619316]
["bitfinex","BTCUSD",1739862925978,0.00061348,95590.0,95589.0,1.43899316]
["bitfinex","BTCUSD",1739862926277,0.156855,95630.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739862926494,0.156856,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739862926724,0.00490897,95629.0,95621.0,0.25937165]
["bitfinex","BTCUSD",1739862927002,0.17858801,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739862927265,0.16176497,95629.0,95622.0,0.03116707]
["bitfinex","BTCUSD",1739862927520,0.00490897,95629.0,95622.0,0.13367072]
["bitfinex","BTCUSD",1739862927727,0.156858,95628.0,95622.0,0.13367072]
["bitfinex","BTCUSD",1739862927944,0.02163162,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739862928159,0.02163162,95629.0,95628.0,0.25936065]
["bitfinex","BTCUSD",1739862928340,0.00013298,95630.0,95628.0,0.33024362]
["bitfinex","BTCUSD",1739862928591,0.00013298,95630.0,95629.0,0.10354923]
["bitfinex","BTCUSD",1739862929331,0.00013298,95630.0,95629.0,0.15174923]
["bitfinex","BTCUSD",1739862929532,0.00013298,95630.0,95629.0,0.15070365]
["bitfinex","BTCUSD",1739862930375,0.00013298,95630.0,95629.0,0.1472073]
["bitfinex","BTCUSD",1739862930629,0.00013298,95630.0,95629.0,0.1590677]
["bitfinex","BTCUSD",1739862930819,0.00013298,95630.0,95629.0,0.47299184]
["bitfinex","BTCUSD",1739862930951,0.00013298,95630.0,95629.0,0.47194638]
["bitfinex","BTCUSD",1739862931155,0.00030308,95630.0,95629.0,0.47894638]
["bitfinex","BTCUSD",1739862931602,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862932008,0.00030308,95630.0,95629.0,0.48394638]
["bitfinex","BTCUSD",1739862932212,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862932635,0.00030308,95630.0,95629.0,0.48494638]
["bitfinex","BTCUSD",1739862933465,0.00030308,95630.0,95629.0,0.47094638]
["bitfinex","BTCUSD",1739862933671,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862933867,0.00030308,95630.0,95629.0,0.48494638]
["bitfinex","BTCUSD",1739862934331,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862934730,0.00030308,95630.0,95629.0,0.48494638]
["bitfinex","BTCUSD",1739862935553,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862936015,0.00030308,95630.0,95629.0,0.48494638]
["bitfinex","BTCUSD",1739862936643,0.00030308,95630.0,95629.0,0.47794638]
["bitfinex","BTCUSD",1739862936873,0.00030308,95630.0,95629.0,0.48494638]
["bitfinex","BTCUSD",1739862943196,0.00030308,95630.0,95629.0,0.48528638]
["bitfinex","BTCUSD",1739862949031,0.00030308,95630.0,95629.0,0.64214238]
["bitfinex","BTCUSD",1739862949885,0.00030308,95630.0,95629.0,0.63514238]
["bitfinex","BTCUSD",1739862950088,0.00030308,95630.0,95629.0,0.64214238]
["bitfinex","BTCUSD",1739862951141,0.00030308,95630.0,95629.0,0.63514238]
["bitfinex","BTCUSD",1739862951563,0.00030308,95630.0,95629.0,0.64214238]
["bitfinex","BTCUSD",1739862953819,0.00030308,95630.0,95629.0,0.88864238]
["bitfinex","BTCUSD",1739862954877,0.00030308,95630.0,95629.0,1.44044238]
["bitfinex","BTCUSD",1739862955083,0.00030308,95630.0,95629.0,1.45044238]
["bitfinex","BTCUSD",1739862955294,0.00030308,95630.0,95629.0,1.45644238]
["bitfinex","BTCUSD",1739862955567,0.00030308,95630.0,95629.0,1.46344238]
["bitfinex","BTCUSD",1739862956776,0.00030308,95630.0,95629.0,1.45644238]
["bitfinex","BTCUSD",1739862957188,0.00030308,95630.0,95629.0,1.46344238]
["bitfinex","BTCUSD",1739862957687,0.00030308,95630.0,95629.0,1.47044238]
["bitfinex","BTCUSD",1739862957897,8e-08,95630.0,95629.0,1.47044238]
["bitfinex","BTCUSD",1739862958123,0.0001703,95645.0,95629.0,1.47044238]
["bitfinex","BTCUSD",1739862958124,2e-07,95637.0,95636.0,0.457244]
["bitfinex","BTCUSD",1739862958354,2e-07,95637.0,95636.0,0.71711472]
["bitfinex","BTCUSD",1739862959037,2e-07,95637.0,95636.0,0.74011472]
["bitfinex","BTCUSD",1739862959515,2e-07,95637.0,95636.0,0.62971472]
["bitfinex","BTCUSD",1739862959747,2e-07,95637.0,95636.0,0.64371472]
["bitfinex","BTCUSD",1739862961237,2e-07,95637.0,95636.0,0.66482211]
["bitfinex","BTCUSD",1739862961459,5e-07,95649.0,95648.0,0.04]
["bitfinex","BTCUSD",1739862961647,5e-07,95649.0,95648.0,1.45629796]
["bitfinex","BTCUSD",1739862961996,5e-07,95649.0,95648.0,1.45525288]
["bitfinex","BTCUSD",1739862962445,8e-07,95660.0,95659.0,0.326806]
["bitfinex","BTCUSD",1739862962643,0.00013363,95660.0,95659.0,1.44853388]
["bitfinex","BTCUSD",1739862962863,6.3e-07,95660.0,95659.0,1.46374949]
["bitfinex","BTCUSD",1739862963295,0.08,95702.0,95677.0,0.285277]
["bitfinex","BTCUSD",1739862963505,0.08,95702.0,95677.0,0.70470488]
["bitfinex","BTCUSD",1739862963713,0.0471,95704.0,95677.0,0.85470488]
["bitfinex","BTCUSD",1739862964166,0.01669097,95697.0,95677.0,0.85470488]
["bitfinex","BTCUSD",1739862965013,0.01669097,95697.0,95677.0,0.86170488]
["bitfinex","BTCUSD",1739862965218,0.12066277,95690.0,95677.0,0.61437195]
["bitfinex","BTCUSD",1739862965442,0.18982802,95687.0,95677.0,0.61437195]
["bitfinex","BTCUSD",1739862965682,0.0776,95689.0,95677.0,0.61437195]
["bitfinex","BTCUSD",1739862966509,0.0776,95689.0,95677.0,0.62137195]
["bitfinex","BTCUSD",1739862966724,0.0004,95689.0,95677.0,0.62137195]
["bitfinex","BTCUSD",1739862967804,0.0004,95689.0,95677.0,0.61437195]
["bitfinex","BTCUSD",1739862968015,0.0004,95689.0,95677.0,0.60737195]
["bitfinex","BTCUSD",1739862968255,0.0004,95689.0,95677.0,0.62137195]
["bitfinex","BTCUSD",1739862973645,2.75510816,95678.0,95677.0,0.62137195]
["bitfinex","BTCUSD",1739862973849,2.64224327,95678.0,95677.0,0.86300488]
["bitfinex","BTCUSD",1739862974506,2.64224327,95678.0,95677.0,0.88300488]
["bitfinex","BTCUSD",1739862974717,2.64224327,95678.0,95677.0,0.87600488]
["bitfinex","BTCUSD",1739862974937,2.64224327,95678.0,95677.0,0.88300488]
["bitfinex","BTCUSD",1739862975142,2.64224327,95678.0,95677.0,0.87600488]
["bitfinex","BTCUSD",1739862975343,2.64224327,95678.0,95677.0,0.88300488]
["bitfinex","BTCUSD",1739862975686,2.64224327,95678.0,95677.0,0.89107061]
["bitfinex","BTCUSD",1739862976360,2.64224327,95678.0,95677.0,0.89007061]
["bitfinex","BTCUSD",1739862976547,2.64224327,95678.0,95677.0,0.91307061]
["bitfinex","BTCUSD",1739862977750,2.64224327,95678.0,95677.0,0.90500488]
["bitfinex","BTCUSD",1739862978521,2.64241347,95678.0,95677.0,0.90500488]
["bitfinex","BTCUSD",1739862979383,2.64241347,95678.0,95677.0,1.44380488]
["bitfinex","BTCUSD",1739862980814,2.64241347,95678.0,95677.0,1.45187605]
["bitfinex","BTCUSD",1739862981310,0.52079824,95678.0,95677.0,1.47187605]
["bitfinex","BTCUSD",1739862981513,0.48096025,95678.0,95677.0,1.32187605]
["bitfinex","BTCUSD",1739862981721,0.0467,95723.0,95694.0,0.04]
["bitfinex","BTCUSD",1739862981934,0.00044267,95720.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862982135,0.00044267,95720.0,95710.0,0.00104461]
["bitfinex","BTCUSD",1739862982376,0.00044267,95720.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739862982377,0.00044267,95720.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739862982977,0.00044267,95720.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739862983104,0.00044267,95720.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739862983296,0.00044267,95720.0,95715.0,0.31692423]
["bitfinex","BTCUSD",1739862983499,0.00044267,95720.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739862984544,0.00044267,95720.0,95716.0,0.10850365]
["bitfinex","BTCUSD",1739862984746,0.00044267,95720.0,95716.0,0.006]
["bitfinex","BTCUSD",1739862984747,0.1271,95717.0,95716.0,0.006]
["bitfinex","BTCUSD",1739862985927,0.156713,95716.0,95715.0,0.31692423]
["bitfinex","BTCUSD",1739862986154,0.156713,95716.0,95680.0,0.31692423]
["bitfinex","BTCUSD",1739862986155,0.0767,95690.0,95680.0,0.31692423]
["bitfinex","BTCUSD",1739862986361,0.0767,95690.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739862986996,0.156769,95683.0,95680.0,0.31692423]
["bitfinex","BTCUSD",1739862987200,0.0803,95682.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739862987453,0.0803,95682.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862987669,0.27743577,95680.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862987879,0.12066277,95680.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862988084,0.237069,95682.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739862988308,0.0803,95682.0,95667.0,0.156792]
["bitfinex","BTCUSD",1739862988515,0.0803,95682.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739862989159,0.0803,95682.0,95665.0,0.014]
["bitfinex","BTCUSD",1739862989160,0.0498,95679.0,95665.0,0.014]
["bitfinex","BTCUSD",1739862989367,0.08363346,95676.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739862989588,0.156783,95674.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739862989793,0.156783,95674.0,95668.0,0.007]
["bitfinex","BTCUSD",1739862990450,0.156784,95673.0,95668.0,0.007]
["bitfinex","BTCUSD",1739862990654,0.156788,95671.0,95668.0,0.014]
["bitfinex","BTCUSD",1739862990869,0.15679,95670.0,95668.0,0.007]
["bitfinex","BTCUSD",1739862991074,0.209049,95672.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739862991292,0.156792,95669.0,95668.0,0.002]
["bitfinex","BTCUSD",1739862991505,0.156793,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1739862991723,0.0804,95669.0,95637.0,0.5388]
["bitfinex","BTCUSD",1739862991938,0.23719,95669.0,95668.0,0.003]
["bitfinex","BTCUSD",1739862992156,0.23719,95669.0,95668.0,0.005]
["bitfinex","BTCUSD",1739862992593,0.156803,95662.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739862992801,0.156804,95661.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739862993008,0.12066277,95660.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739862993112,0.156819,95652.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739862993331,0.156831,95644.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739862993536,0.12066277,95652.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739862993988,0.12066277,95652.0,95642.0,0.10863648]
["bitfinex","BTCUSD",1739862994192,0.12066277,95652.0,95642.0,0.10263648]
["bitfinex","BTCUSD",1739862994612,0.340076,95659.0,95642.0,0.10863648]
["bitfinex","BTCUSD",1739862994825,0.131,95659.0,95642.0,0.10263648]
["bitfinex","BTCUSD",1739862995258,0.0762,95666.0,95642.0,0.11163648]
["bitfinex","BTCUSD",1739862995470,0.0762,95666.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739862995684,0.156799,95664.0,95647.0,0.10354904]
["bitfinex","BTCUSD",1739862995894,0.0762,95666.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739862996102,0.0762,95666.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739862996332,0.0762,95666.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739862996723,0.15,95670.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739862996934,0.0803,95673.0,95648.0,0.00104534]
["bitfinex","BTCUSD",1739862997149,0.12066277,95680.0,95648.0,0.00104534]
["bitfinex","BTCUSD",1739862997150,0.15,95675.0,95651.0,0.0795]
["bitfinex","BTCUSD",1739862997354,0.0803,95681.0,95651.0,0.0795]
["bitfinex","BTCUSD",1739862997355,0.0803,95681.0,95652.0,0.10354886]
["bitfinex","BTCUSD",1739862997589,0.0803,95681.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739862997794,0.12066277,95680.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862998091,0.156778,95677.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862998304,0.12066277,95680.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862998516,0.12066277,95672.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862998724,0.209042,95675.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862999142,0.156785,95673.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862999348,0.156781,95675.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862999565,0.12066277,95672.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739862999753,0.12066277,95672.0,95637.0,0.0829]
["bitfinex","BTCUSD",1739862999754,0.0756,95662.0,95637.0,0.0829]
["bitfinex","BTCUSD",1739863000000,0.156808,95659.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863000181,0.156812,95656.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863000844,0.209073,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863001060,0.156812,95656.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863001267,0.156812,95656.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863001477,0.27746677,95661.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863001686,0.27746677,95661.0,95650.0,0.10850365]
["bitfinex","BTCUSD",1739863001907,0.156807,95659.0,95650.0,0.11550365]
["bitfinex","BTCUSD",1739863002341,0.12066277,95661.0,95650.0,0.11550365]
["bitfinex","BTCUSD",1739863002553,0.12066277,95661.0,95650.0,0.10884385]
["bitfinex","BTCUSD",1739863002767,0.156806,95660.0,95650.0,0.11484385]
["bitfinex","BTCUSD",1739863002979,0.12066277,95661.0,95650.0,0.10884385]
["bitfinex","BTCUSD",1739863003411,0.156808,95659.0,95650.0,0.11284385]
["bitfinex","BTCUSD",1739863004041,0.156808,95659.0,95650.0,0.10684385]
["bitfinex","BTCUSD",1739863004448,0.12066277,95661.0,95650.0,0.10984385]
["bitfinex","BTCUSD",1739863004671,0.156808,95659.0,95650.0,0.10984385]
["bitfinex","BTCUSD",1739863004882,0.12066277,95661.0,95650.0,0.10784385]
["bitfinex","BTCUSD",1739863005105,0.156809,95658.0,95650.0,0.11484385]
["bitfinex","BTCUSD",1739863005307,0.156808,95658.0,95650.0,0.11484385]
["bitfinex","BTCUSD",1739863005718,0.209073,95660.0,95650.0,0.11484385]
["bitfinex","BTCUSD",1739863005924,0.15682,95651.0,95650.0,0.10784385]
["bitfinex","BTCUSD",1739863006776,0.15682,95651.0,95650.0,0.0053402]
["bitfinex","BTCUSD",1739863007211,0.15682,95651.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863007416,0.15682,95651.0,95650.0,0.0113402]
["bitfinex","BTCUSD",1739863007651,0.38622,95651.0,95650.0,0.0063402]
["bitfinex","BTCUSD",1739863007862,0.38622,95651.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863008070,0.38622,95651.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863008279,0.38622,95651.0,95650.0,0.0143402]
["bitfinex","BTCUSD",1739863008702,0.38622,95651.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863009147,0.38622,95651.0,95650.0,0.0043402]
["bitfinex","BTCUSD",1739863010190,0.38622,95651.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863010626,0.15682,95651.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863010832,0.02131142,95658.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863011053,0.15,95656.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863011261,0.156819,95652.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863011498,0.156819,95652.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863011702,0.156819,95652.0,95650.0,0.0073402]
["bitfinex","BTCUSD",1739863011911,0.156819,95652.0,95650.0,0.0043402]
["bitfinex","BTCUSD",1739863012803,0.156819,95652.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863013429,0.156819,95652.0,95650.0,0.0023402]
["bitfinex","BTCUSD",1739863013652,0.156819,95652.0,95650.0,0.0003402]
["bitfinex","BTCUSD",1739863013871,0.156819,95652.0,95650.0,0.0033402]
["bitfinex","BTCUSD",1739863014092,0.17811942,95658.0,95650.0,0.0083402]
["bitfinex","BTCUSD",1739863014307,0.19946277,95670.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739863014536,0.23005334,95665.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739863014745,0.12066277,95670.0,95652.0,0.0754]
["bitfinex","BTCUSD",1739863014982,0.156798,95665.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863015190,0.02106895,95666.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863015397,0.15,95669.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863015608,0.156802,95662.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863015817,0.15,95669.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863016024,0.156805,95660.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863016679,0.209069,95662.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863017586,0.156806,95660.0,95653.0,0.10350365]
["bitfinex","BTCUSD",1739863017827,0.209071,95661.0,95653.0,0.10350365]
["bitfinex","BTCUSD",1739863018122,0.156811,95657.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863018356,0.12066277,95663.0,95653.0,0.10750365]
["bitfinex","BTCUSD",1739863018599,0.209069,95662.0,95653.0,0.10750365]
["bitfinex","BTCUSD",1739863018875,0.156807,95659.0,95653.0,0.10450365]
["bitfinex","BTCUSD",1739863019103,0.359056,95669.0,95654.0,0.0497]
["bitfinex","BTCUSD",1739863019390,0.15,95669.0,95654.0,0.15220365]
["bitfinex","BTCUSD",1739863019641,0.156807,95659.0,95654.0,0.15220365]
["bitfinex","BTCUSD",1739863021122,0.290826,95682.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739863021332,0.306775,95679.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739863021545,0.0779,95688.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863021763,0.15,95687.0,95665.0,0.0816]
["bitfinex","BTCUSD",1739863021968,0.12066277,95680.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739863022625,0.156781,95675.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739863022998,0.209032,95679.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739863023190,0.15678,95675.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739863023346,0.1501701,95689.0,95667.0,0.0461]
["bitfinex","BTCUSD",1739863023548,0.1501701,95689.0,95668.0,0.25929565]
["bitfinex","BTCUSD",1739863023838,0.1501701,95689.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739863024015,0.1501701,95689.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739863024240,0.1501701,95689.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739863024457,0.0001701,95689.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739863024577,0.156766,95684.0,95678.0,0.0819]
["bitfinex","BTCUSD",1739863024783,0.156766,95684.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863025185,0.156771,95681.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863025593,0.156768,95683.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863026112,0.156765,95685.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863026332,0.00044267,95689.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863026733,0.156768,95683.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863026975,0.209016,95687.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863027833,0.156767,95683.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863028036,0.156767,95683.0,95679.0,0.10350365]
["bitfinex","BTCUSD",1739863028248,0.156765,95685.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863028681,0.20945467,95689.0,95679.0,0.10350365]
["bitfinex","BTCUSD",1739863028856,0.156763,95686.0,95679.0,0.10350365]
["bitfinex","BTCUSD",1739863029061,0.156759,95688.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863029295,0.156766,95684.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739863029493,0.00044267,95689.0,95679.0,0.10450365]
["bitfinex","BTCUSD",1739863029708,0.156769,95682.0,95679.0,0.10450365]
["bitfinex","BTCUSD",1739863029913,0.0001702,95683.0,95679.0,0.10450365]
["bitfinex","BTCUSD",1739863030113,0.156771,95681.0,95679.0,0.003]
["bitfinex","BTCUSD",1739863030321,0.156771,95681.0,95679.0,0.002]
["bitfinex","BTCUSD",1739863030931,0.156782,95674.0,95673.0,0.0769]
["bitfinex","BTCUSD",1739863031133,0.156782,95674.0,95673.0,0.17940365]
["bitfinex","BTCUSD",1739863031751,0.209034,95678.0,95668.0,0.31692423]
["bitfinex","BTCUSD",1739863031752,0.15679,95669.0,95668.0,0.31692423]
["bitfinex","BTCUSD",1739863031956,0.15,95677.0,95659.0,0.0822]
["bitfinex","BTCUSD",1739863032160,0.209056,95668.0,95657.0,0.0456]
["bitfinex","BTCUSD",1739863032361,0.156815,95654.0,95646.0,0.44472423]
["bitfinex","BTCUSD",1739863033829,0.17222572,95654.0,95652.0,0.0053404]
["bitfinex","BTCUSD",1739863034044,0.17222572,95654.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863034249,0.01541072,95654.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863034455,0.01541072,95654.0,95652.0,0.0123404]
["bitfinex","BTCUSD",1739863034657,0.156815,95654.0,95652.0,0.0073404]
["bitfinex","BTCUSD",1739863035077,0.156815,95654.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863035319,0.209081,95657.0,95652.0,0.0073404]
["bitfinex","BTCUSD",1739863035515,0.12066277,95680.0,95658.0,0.0792]
["bitfinex","BTCUSD",1739863035733,0.359032,95679.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739863035938,0.15,95679.0,95660.0,0.0458]
["bitfinex","BTCUSD",1739863036151,0.15,95679.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739863036356,0.209056,95669.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739863036568,0.12066277,95671.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739863037020,0.156803,95661.0,95660.0,0.0458]
["bitfinex","BTCUSD",1739863037264,0.156816,95653.0,95652.0,0.0073404]
["bitfinex","BTCUSD",1739863037495,0.156816,95653.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863038358,0.209079,95658.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863038571,0.156815,95654.0,95652.0,0.0073404]
["bitfinex","BTCUSD",1739863039015,0.156815,95654.0,95652.0,0.0003404]
["bitfinex","BTCUSD",1739863039216,0.0378,95687.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863039463,0.156797,95665.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863039665,0.1356411,95680.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863039666,0.209054,95669.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863039954,0.156801,95663.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863040199,0.12066277,95670.0,95653.0,0.10250365]
["bitfinex","BTCUSD",1739863040471,0.15,95677.0,95654.0,0.0796]
["bitfinex","BTCUSD",1739863040666,0.156786,95672.0,95659.0,0.001]
["bitfinex","BTCUSD",1739863040868,0.156787,95672.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739863041080,0.15,95675.0,95661.0,0.0817]
["bitfinex","BTCUSD",1739863041348,0.209033,95679.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863041609,0.156786,95672.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863041837,0.156788,95671.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863042335,0.156789,95670.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863042588,0.209046,95673.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863042830,0.156786,95672.0,95662.0,0.10450365]
["bitfinex","BTCUSD",1739863043091,0.209046,95673.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863043557,0.209046,95673.0,95662.0,0.10550365]
["bitfinex","BTCUSD",1739863043811,0.156788,95671.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863044074,0.209046,95673.0,95662.0,0.10550365]
["bitfinex","BTCUSD",1739863044075,0.156789,95670.0,95662.0,0.10550365]
["bitfinex","BTCUSD",1739863044606,0.156791,95669.0,95662.0,0.10450365]
["bitfinex","BTCUSD",1739863044881,0.209038,95677.0,95662.0,0.10750365]
["bitfinex","BTCUSD",1739863045165,0.1356411,95680.0,95663.0,0.0010452]
["bitfinex","BTCUSD",1739863045420,0.1356411,95680.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863045702,0.12066277,95673.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863045960,0.27744677,95673.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863046228,0.156784,95673.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863046482,0.156781,95675.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863046721,0.156788,95671.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863047129,0.156784,95673.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863047337,0.156783,95674.0,95664.0,0.10450365]
["bitfinex","BTCUSD",1739863047548,0.156786,95672.0,95664.0,0.10450365]
["bitfinex","BTCUSD",1739863047765,0.209036,95677.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863047973,0.156788,95671.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863048184,0.156788,95671.0,95664.0,0.10650365]
["bitfinex","BTCUSD",1739863048592,0.156786,95672.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739863049017,0.156786,95672.0,95664.0,0.10750365]
["bitfinex","BTCUSD",1739863049217,0.12066277,95674.0,95664.0,0.10750365]
["bitfinex","BTCUSD",1739863049458,0.156786,95672.0,95664.0,0.10750365]
["bitfinex","BTCUSD",1739863049897,0.156786,95672.0,95664.0,0.10450365]
["bitfinex","BTCUSD",1739863050316,0.209045,95673.0,95664.0,0.10650365]
["bitfinex","BTCUSD",1739863050900,0.209047,95672.0,95664.0,0.10450365]
["bitfinex","BTCUSD",1739863051122,0.156797,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1739863051322,0.156797,95665.0,95664.0,0.006]
["bitfinex","BTCUSD",1739863051737,0.156797,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1739863052166,0.156797,95665.0,95664.0,0.005]
["bitfinex","BTCUSD",1739863052588,0.156797,95665.0,95664.0,0.002]
["bitfinex","BTCUSD",1739863052795,0.156802,95662.0,95661.0,0.0817]
["bitfinex","BTCUSD",1739863054266,0.156802,95662.0,95661.0,0.0877]
["bitfinex","BTCUSD",1739863054478,0.156802,95662.0,95661.0,0.0947]
["bitfinex","BTCUSD",1739863055325,0.156802,95662.0,95661.0,0.0950402]
["bitfinex","BTCUSD",1739863062067,0.12066277,95674.0,95661.0,0.19754385]
["bitfinex","BTCUSD",1739863062240,0.156801,95663.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863063847,0.156801,95663.0,95662.0,0.10750365]
["bitfinex","BTCUSD",1739863064612,0.156801,95663.0,95662.0,0.10950365]
["bitfinex","BTCUSD",1739863065045,0.156801,95663.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863065479,0.156801,95663.0,95662.0,0.10950365]
["bitfinex","BTCUSD",1739863066046,0.156801,95663.0,95662.0,0.11450365]
["bitfinex","BTCUSD",1739863066240,0.156801,95663.0,95662.0,0.10950365]
["bitfinex","BTCUSD",1739863066659,0.209055,95669.0,95662.0,0.11450365]
["bitfinex","BTCUSD",1739863066864,0.156797,95665.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739863067070,0.156791,95669.0,95662.0,0.11450365]
["bitfinex","BTCUSD",1739863067243,0.209043,95674.0,95662.0,0.11450365]
["bitfinex","BTCUSD",1739863067426,0.156795,95667.0,95662.0,0.10984385]
["bitfinex","BTCUSD",1739863067632,0.156798,95665.0,95662.0,0.10784385]
["bitfinex","BTCUSD",1739863067860,0.156798,95665.0,95662.0,0.11284385]
["bitfinex","BTCUSD",1739863068144,0.156798,95664.0,95662.0,0.11284385]
["bitfinex","BTCUSD",1739863068350,0.156798,95664.0,95662.0,0.10784385]
["bitfinex","BTCUSD",1739863068604,0.1568,95663.0,95662.0,0.10784385]
["bitfinex","BTCUSD",1739863068793,0.1568,95663.0,95662.0,0.11384385]
["bitfinex","BTCUSD",1739863068998,0.1568,95663.0,95662.0,0.10884385]
["bitfinex","BTCUSD",1739863069195,0.156793,95668.0,95662.0,0.10884385]
["bitfinex","BTCUSD",1739863069398,0.156793,95668.0,95663.0,0.1266]
["bitfinex","BTCUSD",1739863069597,0.156795,95666.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863069807,0.13564544,95680.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863070259,0.209034,95678.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863070461,0.156797,95665.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863070666,0.156797,95665.0,95663.0,0.23310365]
["bitfinex","BTCUSD",1739863070871,0.156797,95665.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863071086,0.156797,95665.0,95663.0,0.23010365]
["bitfinex","BTCUSD",1739863071518,0.156797,95665.0,95663.0,0.22910365]
["bitfinex","BTCUSD",1739863071902,0.156797,95665.0,95663.0,0.23510365]
["bitfinex","BTCUSD",1739863072680,0.156797,95665.0,95663.0,0.24010365]
["bitfinex","BTCUSD",1739863073249,0.156797,95665.0,95663.0,0.23410365]
["bitfinex","BTCUSD",1739863073465,0.156797,95665.0,95663.0,0.24010365]
["bitfinex","BTCUSD",1739863077206,0.15,95664.0,95663.0,0.011]
["bitfinex","BTCUSD",1739863078067,0.15,95664.0,95663.0,0.005]
["bitfinex","BTCUSD",1739863078562,0.156798,95664.0,95663.0,0.005]
["bitfinex","BTCUSD",1739863078855,0.3068,95663.0,95662.0,0.0003402]
["bitfinex","BTCUSD",1739863080285,0.15,95663.0,95659.0,0.00096533]
["bitfinex","BTCUSD",1739863080519,0.306805,95660.0,95659.0,0.00096533]
["bitfinex","BTCUSD",1739863082049,0.306805,95660.0,95659.0,0.00296533]
["bitfinex","BTCUSD",1739863082253,0.306805,95660.0,95659.0,0.00096533]
["bitfinex","BTCUSD",1739863082690,0.306805,95660.0,95659.0,0.00796533]
["bitfinex","BTCUSD",1739863082904,0.306805,95660.0,95659.0,0.00496533]
["bitfinex","BTCUSD",1739863083115,0.1878,95659.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739863083330,0.156843,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739863083533,0.156843,95637.0,95636.0,0.00047323]
["bitfinex","BTCUSD",1739863084385,0.1758977,95637.0,95636.0,0.00047323]
["bitfinex","BTCUSD",1739863085855,0.1758977,95637.0,95636.0,0.00447323]
["bitfinex","BTCUSD",1739863086057,0.1758977,95637.0,95636.0,0.00947323]
["bitfinex","BTCUSD",1739863086725,0.1758977,95637.0,95636.0,0.09027323]
["bitfinex","BTCUSD",1739863086931,0.1758977,95637.0,95636.0,0.13617323]
["bitfinex","BTCUSD",1739863091481,0.0190547,95637.0,95636.0,0.23867688]
["bitfinex","BTCUSD",1739863091692,0.12066277,95670.0,95637.0,0.0784]
["bitfinex","BTCUSD",1739863091893,0.12066277,95670.0,95644.0,0.0784]
["bitfinex","BTCUSD",1739863092103,0.209039,95676.0,95647.0,0.209102]
["bitfinex","BTCUSD",1739863092304,0.0194865,95660.0,95649.0,0.0784]
["bitfinex","BTCUSD",1739863092503,0.156821,95651.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863093272,0.156821,95651.0,95649.0,0.0784]
["bitfinex","BTCUSD",1739863094321,0.156821,95651.0,95649.0,0.0804]
["bitfinex","BTCUSD",1739863094525,0.156821,95651.0,95649.0,0.0784]
["bitfinex","BTCUSD",1739863094945,0.156821,95651.0,95649.0,0.0834]
["bitfinex","BTCUSD",1739863095323,0.156821,95651.0,95650.0,0.006]
["bitfinex","BTCUSD",1739863095663,0.156821,95651.0,95649.0,0.0834]
["bitfinex","BTCUSD",1739863095865,0.156817,95653.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863096066,0.01880159,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863096067,0.156819,95652.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863096476,0.20908,95657.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739863096683,0.156815,95654.0,95650.0,0.10850365]
["bitfinex","BTCUSD",1739863096865,0.156818,95652.0,95650.0,0.10850365]
["bitfinex","BTCUSD",1739863098032,0.156818,95652.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863098342,0.156818,95652.0,95650.0,0.11150365]
["bitfinex","BTCUSD",1739863098489,0.156818,95652.0,95650.0,0.10650365]
["bitfinex","BTCUSD",1739863099052,0.156818,95652.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863099252,0.156818,95652.0,95650.0,0.11350365]
["bitfinex","BTCUSD",1739863101761,0.156818,95652.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863102104,0.156818,95652.0,95650.0,0.10550365]
["bitfinex","BTCUSD",1739863102307,0.156818,95652.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863104240,0.15682,95651.0,95650.0,0.10750365]
["bitfinex","BTCUSD",1739863104438,0.15682,95651.0,95650.0,0.10784405]
["bitfinex","BTCUSD",1739863105200,0.15682,95651.0,95650.0,0.10484405]
["bitfinex","BTCUSD",1739863105411,0.15682,95651.0,95650.0,0.10684405]
["bitfinex","BTCUSD",1739863105607,0.15682,95651.0,95650.0,0.10384405]
["bitfinex","BTCUSD",1739863105813,0.15682,95651.0,95650.0,0.10684405]
["bitfinex","BTCUSD",1739863109338,0.15682,95651.0,95650.0,0.0053404]
["bitfinex","BTCUSD",1739863110478,0.156818,95652.0,95651.0,0.08]
["bitfinex","BTCUSD",1739863110702,0.156818,95652.0,95651.0,0.18250365]
["bitfinex","BTCUSD",1739863111768,0.156818,95652.0,95651.0,0.18450365]
["bitfinex","BTCUSD",1739863111971,0.156818,95652.0,95651.0,0.18250365]
["bitfinex","BTCUSD",1739863112099,0.156818,95652.0,95651.0,0.18550365]
["bitfinex","BTCUSD",1739863112300,0.156818,95652.0,95651.0,0.18750365]
["bitfinex","BTCUSD",1739863112500,0.156818,95652.0,95651.0,0.18250365]
["bitfinex","BTCUSD",1739863112775,0.156818,95652.0,95651.0,0.18550365]
["bitfinex","BTCUSD",1739863112986,0.156818,95652.0,95651.0,0.18850365]
["bitfinex","BTCUSD",1739863114031,0.156818,95652.0,95651.0,0.23370365]
["bitfinex","BTCUSD",1739863114906,0.156818,95652.0,95651.0,0.23070365]
["bitfinex","BTCUSD",1739863115066,0.156818,95652.0,95651.0,0.22770365]
["bitfinex","BTCUSD",1739863115273,0.156818,95652.0,95651.0,0.23070365]
["bitfinex","BTCUSD",1739863115472,0.156818,95652.0,95651.0,0.23370365]
["bitfinex","BTCUSD",1739863115723,0.01880159,95660.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739863115902,4.069e-05,95660.0,95657.0,0.0779]
["bitfinex","BTCUSD",1739863116141,4.069e-05,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863116344,0.15684569,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863116724,4.069e-05,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863117138,0.15684569,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863117351,4.069e-05,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863117763,4.069e-05,95660.0,95658.0,0.26035692]
["bitfinex","BTCUSD",1739863118175,4.069e-05,95660.0,95658.0,0.10554892]
["bitfinex","BTCUSD",1739863118378,4.069e-05,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863118588,4.069e-05,95660.0,95658.0,0.10550365]
["bitfinex","BTCUSD",1739863118798,4.069e-05,95660.0,95658.0,0.26431165]
["bitfinex","BTCUSD",1739863119005,4.069e-05,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739863119210,4.069e-05,95660.0,95658.0,0.25931165]
["bitfinex","BTCUSD",1739863119424,4.069e-05,95660.0,95658.0,0.11550365]
["bitfinex","BTCUSD",1739863119631,4.069e-05,95660.0,95658.0,0.27231065]
["bitfinex","BTCUSD",1739863119838,4.069e-05,95660.0,95658.0,0.11550365]
["bitfinex","BTCUSD",1739863120901,4.069e-05,95660.0,95658.0,0.27231165]
["bitfinex","BTCUSD",1739863121112,4.069e-05,95660.0,95659.0,0.00104527]
["bitfinex","BTCUSD",1739863121335,4.069e-05,95660.0,95659.0,0.2280489]
["bitfinex","BTCUSD",1739863121572,0.017095,95701.0,95659.0,0.18613711]
["bitfinex","BTCUSD",1739863121790,0.208981,95703.0,95671.0,0.1245]
["bitfinex","BTCUSD",1739863121993,0.15674,95700.0,95682.0,0.1245]
["bitfinex","BTCUSD",1739863122201,0.15674,95700.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863122411,0.0001701,95709.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863122412,0.156735,95703.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863122616,0.0001701,95709.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863122826,0.208983,95702.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863123040,0.20897,95708.0,95682.0,0.22700365]
["bitfinex","BTCUSD",1739863123251,0.0169751,95702.0,95682.0,1.08272788]
["bitfinex","BTCUSD",1739863124209,0.00022573,95683.0,95682.0,1.09572788]
["bitfinex","BTCUSD",1739863125598,0.00022573,95683.0,95682.0,1.08872788]
["bitfinex","BTCUSD",1739863126026,0.00022573,95683.0,95682.0,1.08972788]
["bitfinex","BTCUSD",1739863127638,0.00022573,95683.0,95682.0,1.09672788]
["bitfinex","BTCUSD",1739863128214,0.00022573,95683.0,95682.0,1.11972788]
["bitfinex","BTCUSD",1739863128418,0.00022573,95683.0,95682.0,1.13749614]
["bitfinex","BTCUSD",1739863128617,0.208947,95718.0,95683.0,0.1493]
["bitfinex","BTCUSD",1739863128860,0.156723,95711.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739863129188,0.156719,95713.0,95705.0,0.57615888]
["bitfinex","BTCUSD",1739863129371,0.01767688,95715.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863129609,0.208958,95713.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863129999,0.156718,95713.0,95705.0,0.57615888]
["bitfinex","BTCUSD",1739863130300,0.156721,95711.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863130477,0.156723,95710.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863130880,0.156725,95709.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863131266,0.156725,95709.0,95705.0,0.42342788]
["bitfinex","BTCUSD",1739863131471,0.156725,95709.0,95705.0,0.42542788]
["bitfinex","BTCUSD",1739863131670,0.156729,95706.0,95705.0,0.42542788]
["bitfinex","BTCUSD",1739863132009,0.156729,95706.0,95705.0,0.42442788]
["bitfinex","BTCUSD",1739863132209,0.156729,95706.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863132409,0.156729,95706.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863132736,0.156723,95710.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863132918,0.208958,95713.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863133269,0.156729,95707.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863133455,0.208958,95713.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863133783,0.156729,95707.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863134117,0.156729,95707.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863134318,0.156729,95707.0,95705.0,0.42642788]
["bitfinex","BTCUSD",1739863134518,0.156729,95707.0,95705.0,0.42342788]
["bitfinex","BTCUSD",1739863134724,0.156729,95706.0,95705.0,0.42342788]
["bitfinex","BTCUSD",1739863134932,0.156729,95706.0,95705.0,0.42642788]
["bitfinex","BTCUSD",1739863135133,0.156729,95706.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863135588,0.156729,95706.0,95705.0,0.42542788]
["bitfinex","BTCUSD",1739863136755,0.156729,95706.0,95705.0,0.41942788]
["bitfinex","BTCUSD",1739863137157,0.156729,95706.0,95705.0,0.42542788]
["bitfinex","BTCUSD",1739863138536,0.156729,95706.0,95705.0,0.43242788]
["bitfinex","BTCUSD",1739863139834,0.156729,95706.0,95705.0,0.11550365]
["bitfinex","BTCUSD",1739863142449,0.344529,95706.0,95705.0,0.013]
["bitfinex","BTCUSD",1739863143031,0.306729,95706.0,95705.0,0.013]
["bitfinex","BTCUSD",1739863143411,0.15,95706.0,95692.0,0.31692423]
["bitfinex","BTCUSD",1739863143611,0.156751,95693.0,95692.0,0.31692423]
["bitfinex","BTCUSD",1739863144703,0.156751,95693.0,95692.0,0.32392423]
["bitfinex","BTCUSD",1739863145760,0.156751,95693.0,95692.0,0.33092423]
["bitfinex","BTCUSD",1739863145962,0.15,95696.0,95692.0,0.014]
["bitfinex","BTCUSD",1739863146377,0.156751,95693.0,95692.0,0.014]
["bitfinex","BTCUSD",1739863146782,0.156751,95693.0,95692.0,0.007]
["bitfinex","BTCUSD",1739863147001,0.15,95696.0,95681.0,0.0755]
["bitfinex","BTCUSD",1739863147222,0.156764,95685.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863147934,0.01714117,95685.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863148148,0.156766,95684.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863148993,0.156766,95684.0,95682.0,0.10950365]
["bitfinex","BTCUSD",1739863149399,0.156766,95684.0,95671.0,0.209049]
["bitfinex","BTCUSD",1739863149400,0.15,95691.0,95673.0,0.0809]
["bitfinex","BTCUSD",1739863149629,0.156782,95674.0,95673.0,0.0809]
["bitfinex","BTCUSD",1739863149816,0.156782,95674.0,95668.0,0.0457]
["bitfinex","BTCUSD",1739863149817,0.15679,95669.0,95668.0,0.1266]
["bitfinex","BTCUSD",1739863151479,0.156782,95674.0,95668.0,0.23610365]
["bitfinex","BTCUSD",1739863151702,0.12066277,95690.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739863151938,0.156788,95671.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739863152173,0.209041,95675.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739863152375,0.209014,95687.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739863152579,0.156788,95671.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739863152782,0.156788,95671.0,95669.0,0.10750365]
["bitfinex","BTCUSD",1739863152989,0.156776,95678.0,95669.0,0.26429365]
["bitfinex","BTCUSD",1739863153193,0.156779,95676.0,95669.0,0.10750365]
["bitfinex","BTCUSD",1739863153399,0.156787,95671.0,95669.0,0.10284385]
["bitfinex","BTCUSD",1739863153602,0.156787,95671.0,95669.0,0.10684385]
["bitfinex","BTCUSD",1739863153757,0.156787,95671.0,95669.0,0.10984385]
["bitfinex","BTCUSD",1739863153963,0.156787,95671.0,95669.0,0.10684385]
["bitfinex","BTCUSD",1739863154161,0.156787,95671.0,95669.0,0.11384385]
["bitfinex","BTCUSD",1739863154564,0.156787,95671.0,95669.0,0.10684385]
["bitfinex","BTCUSD",1739863154919,0.156787,95671.0,95669.0,0.10284385]
["bitfinex","BTCUSD",1739863155240,0.156787,95671.0,95669.0,0.10984385]
["bitfinex","BTCUSD",1739863155643,0.156779,95676.0,95669.0,0.10284385]
["bitfinex","BTCUSD",1739863155980,0.156782,95674.0,95669.0,0.11684385]
["bitfinex","BTCUSD",1739863156179,0.209027,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739863156379,0.156774,95679.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863156596,0.209016,95687.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863156597,0.156778,95677.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863156917,0.209016,95687.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863156918,0.156774,95679.0,95671.0,0.25928965]
["bitfinex","BTCUSD",1739863157064,0.156782,95674.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863157413,0.20902,95685.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739863157612,0.22640305,95685.0,95672.0,0.0761]
["bitfinex","BTCUSD",1739863157753,0.15,95690.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739863157953,0.156768,95683.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739863158225,0.16758077,95690.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739863158463,0.32433777,95690.0,95682.0,0.0816]
["bitfinex","BTCUSD",1739863158657,0.16758077,95690.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863158900,0.01758077,95690.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863159114,0.156762,95687.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863159357,0.156763,95686.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863159802,0.156766,95684.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863160282,0.156766,95684.0,95683.0,0.10550365]
["bitfinex","BTCUSD",1739863160543,0.156766,95684.0,95683.0,0.10750365]
["bitfinex","BTCUSD",1739863160983,0.156766,95684.0,95683.0,0.11150365]
["bitfinex","BTCUSD",1739863161394,0.156762,95686.0,95683.0,0.11150365]
["bitfinex","BTCUSD",1739863161604,0.156766,95685.0,95683.0,0.11150365]
["bitfinex","BTCUSD",1739863161811,0.156766,95685.0,95683.0,0.10650365]
["bitfinex","BTCUSD",1739863162015,0.156766,95685.0,95683.0,0.11250365]
["bitfinex","BTCUSD",1739863162224,0.156766,95685.0,95683.0,0.10850365]
["bitfinex","BTCUSD",1739863162461,0.156766,95685.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863162669,0.156766,95685.0,95683.0,0.10750365]
["bitfinex","BTCUSD",1739863162879,0.156766,95685.0,95683.0,0.10850365]
["bitfinex","BTCUSD",1739863163309,0.156766,95685.0,95683.0,0.01]
["bitfinex","BTCUSD",1739863163508,0.156777,95677.0,95676.0,0.0815]
["bitfinex","BTCUSD",1739863163755,0.156777,95677.0,95676.0,0.18400365]
["bitfinex","BTCUSD",1739863164596,0.156777,95677.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739863166062,0.156777,95677.0,95676.0,0.10850365]
["bitfinex","BTCUSD",1739863166279,0.156777,95677.0,95676.0,0.011]
["bitfinex","BTCUSD",1739863166479,0.156777,95677.0,95675.0,0.31692423]
["bitfinex","BTCUSD",1739863166702,0.156788,95670.0,95666.0,0.0819]
["bitfinex","BTCUSD",1739863166906,0.156788,95670.0,95669.0,0.10284385]
["bitfinex","BTCUSD",1739863169001,0.156788,95670.0,95669.0,0.10984385]
["bitfinex","BTCUSD",1739863169319,0.156788,95670.0,95669.0,0.11684385]
["bitfinex","BTCUSD",1739863170602,0.155708,95670.0,95669.0,0.11684385]
["bitfinex","BTCUSD",1739863171824,0.156788,95670.0,95669.0,0.11684385]
["bitfinex","BTCUSD",1739863172643,0.12066277,95679.0,95669.0,0.11684385]
["bitfinex","BTCUSD",1739863172847,0.156788,95670.0,95669.0,0.0143402]
["bitfinex","BTCUSD",1739863174064,0.209034,95678.0,95669.0,0.0143402]
["bitfinex","BTCUSD",1739863174297,0.13779088,95690.0,95669.0,0.01538542]
["bitfinex","BTCUSD",1739863174498,0.306762,95686.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739863174703,0.15,95684.0,95679.0,0.17980365]
["bitfinex","BTCUSD",1739863175142,0.156768,95683.0,95679.0,0.17980365]
["bitfinex","BTCUSD",1739863175348,0.156771,95681.0,95679.0,0.17980365]
["bitfinex","BTCUSD",1739863175549,0.156768,95683.0,95679.0,0.17980365]
["bitfinex","BTCUSD",1739863176183,0.156768,95683.0,95679.0,0.18180365]
["bitfinex","BTCUSD",1739863176339,0.156769,95682.0,95679.0,0.18280365]
["bitfinex","BTCUSD",1739863176495,0.306766,95684.0,95679.0,0.18580365]
["bitfinex","BTCUSD",1739863176986,0.306766,95684.0,95679.0,0.18280365]
["bitfinex","BTCUSD",1739863177189,0.156764,95686.0,95679.0,0.18280365]
["bitfinex","BTCUSD",1739863177394,0.15,95684.0,95679.0,0.18280365]
["bitfinex","BTCUSD",1739863177567,0.156765,95685.0,95679.0,0.17980365]
["bitfinex","BTCUSD",1739863177727,0.15,95683.0,95679.0,0.18380365]
["bitfinex","BTCUSD",1739863178154,0.15,95683.0,95679.0,0.18580365]
["bitfinex","BTCUSD",1739863178353,0.306768,95683.0,95679.0,0.18180365]
["bitfinex","BTCUSD",1739863178557,0.15677,95681.0,95680.0,0.31692423]
["bitfinex","BTCUSD",1739863178755,0.15677,95681.0,95680.0,0.41942788]
["bitfinex","BTCUSD",1739863179031,0.0001702,95683.0,95680.0,0.41942788]
["bitfinex","BTCUSD",1739863179233,0.0001702,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739863179444,0.0001702,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863180039,0.1569372,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863180383,0.0001702,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863180864,0.1569372,95683.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739863181083,0.15677,95681.0,95680.0,0.32392423]
["bitfinex","BTCUSD",1739863181261,0.15677,95681.0,95680.0,0.42642788]
["bitfinex","BTCUSD",1739863181467,0.15677,95681.0,95680.0,0.41942788]
["bitfinex","BTCUSD",1739863182295,0.15677,95681.0,95680.0,0.42242788]
["bitfinex","BTCUSD",1739863182745,0.15677,95681.0,95680.0,0.41942788]
["bitfinex","BTCUSD",1739863182951,0.15677,95681.0,95680.0,0.42242788]
["bitfinex","BTCUSD",1739863183155,0.15677,95681.0,95680.0,0.42642788]
["bitfinex","BTCUSD",1739863184482,0.15677,95681.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739863184691,0.15677,95681.0,95680.0,0.10950365]
["bitfinex","BTCUSD",1739863184899,0.209015,95687.0,95680.0,0.10950365]
["bitfinex","BTCUSD",1739863185111,0.156769,95682.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739863186415,0.156769,95682.0,95681.0,0.10750365]
["bitfinex","BTCUSD",1739863186622,0.02217584,95690.0,95682.0,0.0804]
["bitfinex","BTCUSD",1739863186829,0.02217584,95690.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863187265,0.156765,95685.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739863189236,0.156765,95685.0,95683.0,0.11250365]
["bitfinex","BTCUSD",1739863189467,0.156764,95685.0,95683.0,0.11250365]
["bitfinex","BTCUSD",1739863190818,0.156764,95685.0,95683.0,0.10650365]
["bitfinex","BTCUSD",1739863191028,0.17217584,95690.0,95683.0,0.11150365]
["bitfinex","BTCUSD",1739863191244,0.02234604,95690.0,95683.0,0.11150365]
["bitfinex","BTCUSD",1739863191479,0.02234604,95690.0,95684.0,0.209021]
["bitfinex","BTCUSD",1739863191695,0.02234604,95690.0,95686.0,0.0804]
["bitfinex","BTCUSD",1739863191937,0.02234604,95690.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739863192937,0.156759,95688.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739863194514,0.156759,95688.0,95687.0,0.10950365]
["bitfinex","BTCUSD",1739863194922,0.156759,95688.0,95687.0,0.10750365]
["bitfinex","BTCUSD",1739863195130,0.156757,95689.0,95687.0,0.11450365]
["bitfinex","BTCUSD",1739863195354,0.17910304,95690.0,95687.0,0.10950365]
["bitfinex","BTCUSD",1739863195562,0.02234604,95690.0,95687.0,0.11550365]
["bitfinex","BTCUSD",1739863195772,0.17910204,95690.0,95687.0,0.11550365]
["bitfinex","BTCUSD",1739863195979,0.17910204,95690.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739863196603,0.02234604,95690.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739863197278,0.17910204,95690.0,95687.0,0.11550365]
["bitfinex","BTCUSD",1739863197443,0.17910204,95690.0,95687.0,0.10950365]
["bitfinex","BTCUSD",1739863197781,0.17910204,95690.0,95687.0,0.10750365]
["bitfinex","BTCUSD",1739863197782,0.0001702,95690.0,95687.0,0.10750365]
["bitfinex","BTCUSD",1739863197995,0.0001702,95690.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739863198174,0.0001702,95690.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739863200271,0.0001702,95690.0,95689.0,0.18094862]
["bitfinex","BTCUSD",1739863200507,0.0001702,95690.0,95689.0,0.54547285]
["bitfinex","BTCUSD",1739863200714,0.0001702,95690.0,95689.0,0.54442788]
["bitfinex","BTCUSD",1739863201126,0.0001702,95690.0,95689.0,0.55742788]
["bitfinex","BTCUSD",1739863201570,0.0001702,95690.0,95689.0,0.54442788]
["bitfinex","BTCUSD",1739863202020,0.0001702,95690.0,95689.0,0.55842788]
["bitfinex","BTCUSD",1739863202988,0.0001702,95690.0,95689.0,0.5779237]
["bitfinex","BTCUSD",1739863213080,0.0001702,95690.0,95689.0,0.7346807]
["bitfinex","BTCUSD",1739863213492,0.0001702,95690.0,95689.0,1.4464807]
["bitfinex","BTCUSD",1739863213695,0.0001702,95695.0,95694.0,0.179749]
["bitfinex","BTCUSD",1739863214012,0.0001702,95695.0,95694.0,1.2617215]
["bitfinex","BTCUSD",1739863214219,0.0001702,95695.0,95694.0,1.26067688]
["bitfinex","BTCUSD",1739863214429,0.0001702,95695.0,95694.0,1.2801727]
["bitfinex","BTCUSD",1739863215057,0.00061283,95695.0,95694.0,1.2801727]
["bitfinex","BTCUSD",1739863215391,0.00061283,95695.0,95694.0,1.2871727]
["bitfinex","BTCUSD",1739863215615,0.00061283,95695.0,95694.0,1.2941727]
["bitfinex","BTCUSD",1739863223429,0.00061283,95695.0,95694.0,1.1144237]
["bitfinex","BTCUSD",1739863224060,0.00061283,95695.0,95694.0,1.1074237]
["bitfinex","BTCUSD",1739863224472,0.15736083,95695.0,95694.0,0.9847237]
["bitfinex","BTCUSD",1739863224683,0.00061283,95695.0,95694.0,0.9777237]
["bitfinex","BTCUSD",1739863224901,0.00061283,95695.0,95694.0,0.95822788]
["bitfinex","BTCUSD",1739863225121,0.00061283,95695.0,95694.0,1.12897688]
["bitfinex","BTCUSD",1739863225555,0.00061283,95695.0,95694.0,1.12197688]
["bitfinex","BTCUSD",1739863225766,0.00061283,95695.0,95694.0,0.96522788]
["bitfinex","BTCUSD",1739863226608,0.00061283,95695.0,95694.0,0.95822788]
["bitfinex","BTCUSD",1739863226814,0.00061283,95695.0,95694.0,0.97222788]
["bitfinex","BTCUSD",1739863227024,0.00061283,95695.0,95694.0,0.96522788]
["bitfinex","BTCUSD",1739863227226,0.00061283,95695.0,95694.0,0.95822788]
["bitfinex","BTCUSD",1739863227449,0.00061283,95695.0,95694.0,0.96522788]
["bitfinex","BTCUSD",1739863228197,0.1504,95729.0,95694.0,0.96522788]
["bitfinex","BTCUSD",1739863228345,0.156736,95703.0,95695.0,0.25925065]
["bitfinex","BTCUSD",1739863228550,0.156738,95702.0,95696.0,0.31692423]
["bitfinex","BTCUSD",1739863228753,0.12066277,95710.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739863228754,0.208977,95704.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739863228965,0.156731,95705.0,95697.0,0.25924765]
["bitfinex","BTCUSD",1739863229171,0.208971,95707.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739863230126,0.156732,95705.0,95697.0,0.25924765]
["bitfinex","BTCUSD",1739863230539,0.156732,95705.0,95697.0,0.26624765]
["bitfinex","BTCUSD",1739863230742,0.156733,95704.0,95697.0,0.10950365]
["bitfinex","BTCUSD",1739863231278,0.156733,95704.0,95697.0,0.10250365]
["bitfinex","BTCUSD",1739863231478,0.12066277,95710.0,95697.0,0.10950365]
["bitfinex","BTCUSD",1739863231922,0.156737,95702.0,95698.0,0.31692423]
["bitfinex","BTCUSD",1739863232077,0.12066277,95710.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863232302,0.00955137,95701.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863232523,0.00297986,95700.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863232726,0.156727,95708.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863232932,0.0029952,95707.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863233128,0.156718,95713.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863233376,0.156722,95711.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739863233583,0.16628971,95712.0,95704.0,0.25923665]
["bitfinex","BTCUSD",1739863233794,0.00956971,95712.0,95705.0,0.208975]
["bitfinex","BTCUSD",1739863233988,0.00956971,95712.0,95706.0,0.25923165]
["bitfinex","BTCUSD",1739863234388,0.00956971,95712.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739863234936,0.156722,95711.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739863235142,0.156722,95711.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863235371,0.156725,95709.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863235585,0.156725,95709.0,95706.0,0.11450365]
["bitfinex","BTCUSD",1739863235797,0.15972439,95708.0,95706.0,0.11450365]
["bitfinex","BTCUSD",1739863236650,0.15972439,95708.0,95706.0,0.10750365]
["bitfinex","BTCUSD",1739863236853,0.00656718,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863237486,0.00656718,95707.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739863237691,0.00656718,95707.0,95706.0,0.11550365]
["bitfinex","BTCUSD",1739863238098,0.00656718,95707.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739863238298,0.00656718,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863238931,0.00656718,95707.0,95706.0,0.11650365]
["bitfinex","BTCUSD",1739863239342,0.00956238,95707.0,95706.0,0.11650365]
["bitfinex","BTCUSD",1739863239745,0.00956238,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863239946,0.00956238,95707.0,95706.0,0.11650365]
["bitfinex","BTCUSD",1739863240153,0.00956238,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863240367,0.00956238,95707.0,95706.0,0.11650365]
["bitfinex","BTCUSD",1739863240574,0.00956238,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863240781,0.00956238,95707.0,95706.0,0.11650365]
["bitfinex","BTCUSD",1739863241194,0.16629038,95707.0,95706.0,0.10950365]
["bitfinex","BTCUSD",1739863241606,0.16629038,95707.0,95706.0,0.014]
["bitfinex","BTCUSD",1739863241815,0.16629038,95707.0,95706.0,0.007]
["bitfinex","BTCUSD",1739863242025,0.16629038,95707.0,95706.0,0.014]
["bitfinex","BTCUSD",1739863242797,0.16629038,95707.0,95706.0,0.007]
["bitfinex","BTCUSD",1739863244007,0.16629038,95707.0,95706.0,0.014]
["bitfinex","BTCUSD",1739863244209,0.16629038,95707.0,95706.0,0.007]
["bitfinex","BTCUSD",1739863244428,0.156741,95699.0,95698.0,0.31692423]
["bitfinex","BTCUSD",1739863244728,0.156741,95699.0,95698.0,0.41942788]
["bitfinex","BTCUSD",1739863244935,0.15967165,95699.0,95698.0,0.41942788]
["bitfinex","BTCUSD",1739863246780,0.15967165,95699.0,95698.0,0.42642788]
["bitfinex","BTCUSD",1739863246999,0.15967165,95699.0,95698.0,0.41942788]
["bitfinex","BTCUSD",1739863247211,0.15967165,95699.0,95698.0,0.42642788]
["bitfinex","BTCUSD",1739863247362,0.15967165,95699.0,95698.0,0.43342788]
["bitfinex","BTCUSD",1739863250723,0.15967165,95699.0,95698.0,0.43376808]
["bitfinex","BTCUSD",1739863251164,0.00220218,95699.0,95698.0,0.43376808]
["bitfinex","BTCUSD",1739863251367,0.208979,95703.0,95698.0,0.43376808]
["bitfinex","BTCUSD",1739863251572,0.21119076,95702.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863251771,0.156739,95700.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863252032,0.16356594,95700.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739863253337,0.00682694,95700.0,95699.0,0.10950365]
["bitfinex","BTCUSD",1739863253680,0.00682694,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863253681,0.156739,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863254744,0.15894338,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863255339,0.208975,95705.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863255537,0.00165328,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863255959,0.156739,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863256247,0.15839228,95700.0,95699.0,0.10950365]
["bitfinex","BTCUSD",1739863256662,0.15839228,95700.0,95699.0,0.11650365]
["bitfinex","BTCUSD",1739863257085,0.00165328,95700.0,95699.0,0.23540365]
["bitfinex","BTCUSD",1739863257295,0.00165328,95700.0,95699.0,0.39214465]
["bitfinex","BTCUSD",1739863257503,0.208953,95715.0,95699.0,0.22840365]
["bitfinex","BTCUSD",1739863257734,0.156719,95713.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739863257917,0.00867803,95714.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739863258328,0.15672,95712.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739863258568,0.00867803,95714.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739863258776,0.0016711,95711.0,95706.0,0.208973]
["bitfinex","BTCUSD",1739863258983,0.00699406,95714.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739863259186,0.00869162,95710.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739863259402,0.156713,95716.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739863259624,0.031407,95721.0,95709.0,0.25922865]
["bitfinex","BTCUSD",1739863259625,0.00699833,95710.0,95709.0,0.25922865]
["bitfinex","BTCUSD",1739863259834,0.188112,95721.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739863260043,0.188112,95721.0,95706.0,0.208973]
["bitfinex","BTCUSD",1739863260044,0.031407,95721.0,95714.0,0.0818]
["bitfinex","BTCUSD",1739863260254,0.02154365,95724.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739863260515,0.00699341,95720.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739863260755,0.02154365,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739863261017,0.02154365,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739863261274,0.02154365,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739863261762,0.02853496,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739863262498,0.02154365,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739863262997,0.03025436,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739863263236,0.03025436,95724.0,95723.0,0.10750365]
["bitfinex","BTCUSD",1739863263479,0.03025436,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739863264867,0.17824365,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739863265069,0.02154365,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739863265483,0.03027746,95724.0,95723.0,0.11150365]
["bitfinex","BTCUSD",1739863266145,0.03027746,95724.0,95723.0,0.09680634]
["bitfinex","BTCUSD",1739863266582,0.00884016,95724.0,95723.0,0.09680634]
["bitfinex","BTCUSD",1739863266792,0.00884016,95724.0,95723.0,0.17910634]
["bitfinex","BTCUSD",1739863267004,0.00010635,95724.0,95723.0,0.17910634]
["bitfinex","BTCUSD",1739863267211,0.00010635,95724.0,95723.0,0.17510634]
["bitfinex","BTCUSD",1739863267420,0.00010635,95724.0,95723.0,0.17910634]
["bitfinex","BTCUSD",1739863267832,0.00010635,95724.0,95723.0,0.17410634]
["bitfinex","BTCUSD",1739863268250,0.00010635,95724.0,95723.0,0.17910634]
["bitfinex","BTCUSD",1739863268692,0.00010635,95724.0,95723.0,0.17010634]
["bitfinex","BTCUSD",1739863268900,0.00010635,95724.0,95723.0,0.18410634]
["bitfinex","BTCUSD",1739863269556,0.15680635,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863269986,0.1655467,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863270864,0.1655467,95724.0,95723.0,0.09480634]
["bitfinex","BTCUSD",1739863271082,0.1655467,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863271708,0.1655467,95724.0,95723.0,0.08780634]
["bitfinex","BTCUSD",1739863271939,0.0088467,95724.0,95723.0,0.09480634]
["bitfinex","BTCUSD",1739863272142,0.0088467,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863272587,0.00010635,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863272795,0.008844,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863273655,0.00010635,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863273833,0.00010635,95724.0,95723.0,0.09480634]
["bitfinex","BTCUSD",1739863273985,0.00010635,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863274744,0.00884081,95724.0,95723.0,0.08780634]
["bitfinex","BTCUSD",1739863274879,0.00027655,95724.0,95723.0,0.09480634]
["bitfinex","BTCUSD",1739863275079,0.00901101,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863275285,0.00901101,95724.0,95723.0,0.09480634]
["bitfinex","BTCUSD",1739863275489,0.00027655,95724.0,95723.0,0.08780634]
["bitfinex","BTCUSD",1739863275717,0.00027655,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863276979,0.00901101,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863277181,0.00027655,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863277704,0.00901285,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863277918,0.00027655,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863278133,0.00901445,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863278357,0.00027655,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863278575,0.00901445,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863278777,0.00027655,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863278995,0.00901604,95724.0,95723.0,0.10180634]
["bitfinex","BTCUSD",1739863281529,0.06932469,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739863281739,0.156733,95704.0,95699.0,0.31692423]
["bitfinex","BTCUSD",1739863281943,0.156733,95704.0,95703.0,0.10284405]
["bitfinex","BTCUSD",1739863282381,0.1658532,95704.0,95703.0,0.10284405]
["bitfinex","BTCUSD",1739863283162,0.1658532,95704.0,95703.0,0.10684405]
["bitfinex","BTCUSD",1739863283316,0.1658532,95704.0,95703.0,0.10284405]
["bitfinex","BTCUSD",1739863283515,0.0091202,95704.0,95703.0,0.10284405]
["bitfinex","BTCUSD",1739863283753,0.0091202,95704.0,95703.0,0.17944405]
["bitfinex","BTCUSD",1739863283968,0.00745046,95704.0,95703.0,0.17944405]
["bitfinex","BTCUSD",1739863284214,0.00166974,95704.0,95703.0,0.17944405]
["bitfinex","BTCUSD",1739863284422,0.156727,95708.0,95703.0,0.17944405]
["bitfinex","BTCUSD",1739863284590,0.156728,95707.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739863284800,0.156731,95706.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739863285215,0.0091252,95707.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739863285788,0.1658532,95707.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739863285995,0.15,95719.0,95705.0,0.0478]
["bitfinex","BTCUSD",1739863286202,0.156707,95720.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739863286429,0.156715,95715.0,95707.0,0.0795]
["bitfinex","BTCUSD",1739863286636,0.156717,95714.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739863286820,0.156719,95713.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739863287029,0.208953,95715.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739863287232,0.15672,95712.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739863287435,0.00914114,95718.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739863287759,0.156731,95705.0,95704.0,0.0003404]
["bitfinex","BTCUSD",1739863287955,0.156731,95705.0,95704.0,0.0053404]
["bitfinex","BTCUSD",1739863288177,0.156731,95705.0,95704.0,0.0003404]
["bitfinex","BTCUSD",1739863289187,0.156731,95705.0,95704.0,0.0053404]
["bitfinex","BTCUSD",1739863289402,0.156731,95705.0,95704.0,0.0003404]
["bitfinex","BTCUSD",1739863289614,0.15839524,95705.0,95704.0,0.0003404]
["bitfinex","BTCUSD",1739863290353,0.15839524,95705.0,95704.0,0.0053404]
["bitfinex","BTCUSD",1739863290795,0.15839524,95705.0,95704.0,0.0113404]
["bitfinex","BTCUSD",1739863291213,0.15839524,95705.0,95704.0,0.0053404]
["bitfinex","BTCUSD",1739863291416,0.00166424,95705.0,95704.0,0.0113404]
["bitfinex","BTCUSD",1739863291629,0.00166424,95705.0,95704.0,0.11358905]
["bitfinex","BTCUSD",1739863291840,0.15672,95712.0,95704.0,0.27032205]
["bitfinex","BTCUSD",1739863292049,0.00910257,95705.0,95704.0,0.0110854]
["bitfinex","BTCUSD",1739863292262,0.00743833,95705.0,95704.0,0.2152184]
["bitfinex","BTCUSD",1739863292469,0.00743833,95705.0,95704.0,0.0584854]
["bitfinex","BTCUSD",1739863292679,0.12066277,95720.0,95704.0,0.0534854]
["bitfinex","BTCUSD",1739863292895,0.156718,95713.0,95704.0,0.0584854]
["bitfinex","BTCUSD",1739863293105,0.156718,95713.0,95705.0,0.156731]
["bitfinex","BTCUSD",1739863293312,0.12066277,95714.0,95704.0,0.0534854]
["bitfinex","BTCUSD",1739863293516,0.27737977,95714.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739863293737,0.12066277,95714.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739863293953,0.00912591,95719.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739863294164,0.00912591,95719.0,95717.0,0.34201365]
["bitfinex","BTCUSD",1739863294581,0.0001701,95726.0,95717.0,0.18530365]
["bitfinex","BTCUSD",1739863294797,0.0001701,95726.0,95723.0,0.204102]
["bitfinex","BTCUSD",1739863295015,0.0001701,95726.0,95723.0,0.30660565]
["bitfinex","BTCUSD",1739863295879,0.0001701,95726.0,95723.0,0.38630565]
["bitfinex","BTCUSD",1739863296094,0.0001701,95726.0,95723.0,0.70144149]
["bitfinex","BTCUSD",1739863296344,0.0001701,95726.0,95723.0,0.70744149]
["bitfinex","BTCUSD",1739863296771,0.0001701,95726.0,95723.0,0.57110754]
["bitfinex","BTCUSD",1739863296983,0.0001701,95726.0,95723.0,0.56510754]
["bitfinex","BTCUSD",1739863297430,0.0001701,95726.0,95723.0,0.57910754]
["bitfinex","BTCUSD",1739863297883,0.0001701,95726.0,95723.0,0.5985484]
["bitfinex","BTCUSD",1739863298093,0.0001701,95726.0,95723.0,0.5915484]
["bitfinex","BTCUSD",1739863298535,0.0001701,95726.0,95723.0,0.5985484]
["bitfinex","BTCUSD",1739863298749,0.0001701,95726.0,95723.0,0.5915484]
["bitfinex","BTCUSD",1739863299004,0.0001701,95726.0,95723.0,0.4418464]
["bitfinex","BTCUSD",1739863299214,0.0001701,95726.0,95723.0,0.4348464]
["bitfinex","BTCUSD",1739863299844,0.0001701,95726.0,95723.0,0.3481464]
["bitfinex","BTCUSD",1739863300052,0.0001701,95726.0,95723.0,0.3551464]
["bitfinex","BTCUSD",1739863300273,0.0001701,95726.0,95723.0,0.3621464]
["bitfinex","BTCUSD",1739863300483,0.00750743,95724.0,95723.0,0.3481464]
["bitfinex","BTCUSD",1739863300694,0.00027655,95724.0,95723.0,0.32870554]
["bitfinex","BTCUSD",1739863300912,0.00027655,95724.0,95723.0,0.33570554]
["bitfinex","BTCUSD",1739863301335,0.00027655,95724.0,95723.0,0.32870554]
["bitfinex","BTCUSD",1739863301551,0.00027655,95724.0,95723.0,0.33570554]
["bitfinex","BTCUSD",1739863301759,0.00027655,95724.0,95723.0,0.34270554]
["bitfinex","BTCUSD",1739863302589,0.00027655,95724.0,95723.0,0.33570554]
["bitfinex","BTCUSD",1739863303008,0.01896951,95743.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739863303219,0.12066277,95740.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739863303447,0.00985178,95742.0,95732.0,0.156685]
["bitfinex","BTCUSD",1739863303652,0.156674,95740.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739863304106,0.00239077,95739.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739863304312,0.00239077,95739.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739863304514,0.156674,95740.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739863304734,0.01747178,95743.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739863304942,0.00743104,95739.0,95737.0,0.156677]
["bitfinex","BTCUSD",1739863305155,0.156667,95745.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863305370,0.01759347,95743.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863305577,0.156669,95743.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863305701,0.00743278,95742.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863306112,0.156674,95740.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863306318,0.156674,95740.0,95738.0,0.10450365]
["bitfinex","BTCUSD",1739863306515,0.00743435,95739.0,95738.0,0.10450365]
["bitfinex","BTCUSD",1739863306778,0.00743435,95739.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863306961,0.156666,95745.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739863307169,0.208884,95747.0,95738.0,0.25918065]
["bitfinex","BTCUSD",1739863307170,0.156669,95743.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863307384,0.00743123,95744.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863307591,0.00743228,95742.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863307801,0.16650238,95743.0,95738.0,0.10750365]
["bitfinex","BTCUSD",1739863308007,0.16650238,95743.0,95738.0,0.11050365]
["bitfinex","BTCUSD",1739863308209,0.156673,95741.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863308408,0.00983338,95743.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863308613,0.00983338,95743.0,95738.0,0.10850365]
["bitfinex","BTCUSD",1739863309027,0.16650338,95743.0,95738.0,0.10550365]
["bitfinex","BTCUSD",1739863309229,0.16650338,95743.0,95738.0,0.10850365]
["bitfinex","BTCUSD",1739863309643,0.00180113,95742.0,95738.0,0.10850365]
["bitfinex","BTCUSD",1739863309843,0.16486542,95742.0,95738.0,0.10550365]
["bitfinex","BTCUSD",1739863310053,0.20889,95744.0,95738.0,0.10550365]
["bitfinex","BTCUSD",1739863310192,0.00179894,95741.0,95738.0,0.11050365]
["bitfinex","BTCUSD",1739863310409,0.00819275,95741.0,95738.0,0.11050365]
["bitfinex","BTCUSD",1739863310615,0.00819275,95741.0,95738.0,0.10550365]
["bitfinex","BTCUSD",1739863310992,0.00819275,95741.0,95738.0,0.10650365]
["bitfinex","BTCUSD",1739863311559,0.00819275,95741.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863311962,0.00819275,95741.0,95738.0,0.11150365]
["bitfinex","BTCUSD",1739863312323,0.00819275,95741.0,95738.0,0.10750365]
["bitfinex","BTCUSD",1739863312526,0.00819275,95741.0,95738.0,0.11150365]
["bitfinex","BTCUSD",1739863312752,0.00819275,95741.0,95738.0,0.10750365]
["bitfinex","BTCUSD",1739863313183,0.00819275,95741.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863313335,0.00819275,95741.0,95738.0,0.10750365]
["bitfinex","BTCUSD",1739863313752,0.00819275,95741.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739863314161,0.00819275,95741.0,95738.0,0.11150365]
["bitfinex","BTCUSD",1739863314369,0.00819275,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739863314680,0.01731659,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739863314886,0.0001702,95756.0,95742.0,0.208893]
["bitfinex","BTCUSD",1739863315086,0.00013269,95754.0,95742.0,0.31139665]
["bitfinex","BTCUSD",1739863315292,0.156656,95751.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739863315498,0.20887,95753.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739863315896,0.00834231,95754.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739863316311,0.00834231,95754.0,95745.0,0.004]
["bitfinex","BTCUSD",1739863316506,0.156664,95746.0,95745.0,0.004]
["bitfinex","BTCUSD",1739863317682,0.156669,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739863318088,0.156669,95743.0,95742.0,0.10450365]
["bitfinex","BTCUSD",1739863318427,0.15847361,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739863319270,0.15847361,95743.0,95742.0,0.10550365]
["bitfinex","BTCUSD",1739863319426,0.15847361,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739863320227,0.15847361,95743.0,95742.0,0.10550365]
["bitfinex","BTCUSD",1739863320566,0.15847361,95743.0,95742.0,0.003]
["bitfinex","BTCUSD",1739863320801,0.00180461,95743.0,95733.0,0.0003404]
["bitfinex","BTCUSD",1739863320957,0.156684,95734.0,95733.0,0.10284405]
["bitfinex","BTCUSD",1739863321366,0.15847309,95734.0,95733.0,0.0003404]
["bitfinex","BTCUSD",1739863321984,0.15847309,95734.0,95733.0,0.0043404]
["bitfinex","BTCUSD",1739863322188,0.15847309,95734.0,95733.0,0.0003404]
["bitfinex","BTCUSD",1739863322608,0.15847309,95734.0,95733.0,0.0073404]
["bitfinex","BTCUSD",1739863322990,0.15847309,95734.0,95733.0,0.0123404]
["bitfinex","BTCUSD",1739863323603,0.15847309,95734.0,95733.0,0.0073404]
["bitfinex","BTCUSD",1739863323806,0.15847309,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863327057,0.16455929,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863332396,0.208903,95738.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863332596,0.16322859,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863332805,0.156684,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863332988,0.16322859,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863333465,0.16322859,95734.0,95733.0,0.0003404]
["bitfinex","BTCUSD",1739863333638,0.16322859,95734.0,95733.0,0.0133404]
["bitfinex","BTCUSD",1739863333862,0.16322859,95734.0,95733.0,0.0073404]
["bitfinex","BTCUSD",1739863334055,0.16322859,95734.0,95733.0,0.0003404]
["bitfinex","BTCUSD",1739863334288,0.16322859,95734.0,95733.0,0.0073404]
["bitfinex","BTCUSD",1739863335199,0.00654459,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863335431,0.16322859,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863335662,0.156684,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863335871,0.00654459,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863336077,0.00654459,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863336489,0.00654459,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863336692,0.156682,95736.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863336916,0.00654459,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863337127,0.156682,95735.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863337333,0.00654619,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863337517,0.16323019,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863337920,0.00654619,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863338551,0.00654619,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863338879,0.12066277,95750.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863339075,0.156682,95736.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863339282,0.156684,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863339731,0.15652598,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863339932,0.16173743,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863340267,0.00521145,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863340591,0.12066277,95750.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863340592,0.156681,95736.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863340801,0.156681,95736.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863341012,0.156682,95736.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863341217,0.156683,95735.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863341420,0.156677,95738.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863341629,0.156675,95740.0,95733.0,0.2456254]
["bitfinex","BTCUSD",1739863341890,0.156671,95742.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739863342099,0.156672,95741.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739863342301,0.156672,95741.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739863342499,0.156671,95742.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739863342701,0.208888,95745.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739863342975,0.0001702,95746.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863343192,0.156684,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863343563,0.156684,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863343766,0.156684,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863343964,0.15802472,95734.0,95733.0,0.0819404]
["bitfinex","BTCUSD",1739863344171,0.15802472,95734.0,95733.0,0.0859404]
["bitfinex","BTCUSD",1739863344414,0.15802472,95734.0,95733.0,0.0889404]
["bitfinex","BTCUSD",1739863344589,0.15802472,95734.0,95733.0,0.0959404]
["bitfinex","BTCUSD",1739863344972,0.15802472,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863348614,0.21929528,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863348821,0.25709528,95734.0,95733.0,0.0143404]
["bitfinex","BTCUSD",1739863349047,0.12066277,95716.0,95705.0,0.31692423]
["bitfinex","BTCUSD",1739863349259,0.156728,95707.0,95705.0,0.31692423]
["bitfinex","BTCUSD",1739863349680,0.00118741,95706.0,95705.0,0.31692423]
["bitfinex","BTCUSD",1739863350438,0.156731,95705.0,95698.0,0.0003402]
["bitfinex","BTCUSD",1739863350946,0.15794029,95705.0,95698.0,0.0003402]
["bitfinex","BTCUSD",1739863353137,0.15794029,95705.0,95704.0,0.0050854]
["bitfinex","BTCUSD",1739863353368,0.00120929,95705.0,95704.0,0.0898854]
["bitfinex","BTCUSD",1739863353623,0.00120929,95705.0,95704.0,0.0808854]
["bitfinex","BTCUSD",1739863353863,0.00120929,95705.0,95704.0,0.0858854]
["bitfinex","BTCUSD",1739863354102,0.00120929,95705.0,95704.0,0.0898854]
["bitfinex","BTCUSD",1739863354338,0.00120929,95705.0,95704.0,0.0858854]
["bitfinex","BTCUSD",1739863354616,0.00120929,95705.0,95704.0,0.0898854]
["bitfinex","BTCUSD",1739863354853,0.00120929,95705.0,95704.0,0.0858854]
["bitfinex","BTCUSD",1739863355092,0.00120929,95705.0,95704.0,0.0828854]
["bitfinex","BTCUSD",1739863355585,0.00120929,95705.0,95704.0,0.0868854]
["bitfinex","BTCUSD",1739863356366,0.00120929,95705.0,95704.0,0.0848854]
["bitfinex","BTCUSD",1739863356605,0.00120929,95705.0,95704.0,0.0828854]
["bitfinex","BTCUSD",1739863356871,0.00120929,95705.0,95704.0,0.0848854]
["bitfinex","BTCUSD",1739863357132,0.00641233,95705.0,95704.0,0.0848854]
["bitfinex","BTCUSD",1739863360354,0.00641233,95705.0,95704.0,0.0040854]
["bitfinex","BTCUSD",1739863363450,0.00641233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863363675,0.00641233,95705.0,95704.0,0.0020854]
["bitfinex","BTCUSD",1739863364802,0.51011938,95705.0,95704.0,0.0050854]
["bitfinex","BTCUSD",1739863365226,0.66011938,95705.0,95704.0,0.0050854]
["bitfinex","BTCUSD",1739863365346,0.47531438,95705.0,95704.0,0.0050854]
["bitfinex","BTCUSD",1739863365547,0.49168659,95705.0,95704.0,0.0050854]
["bitfinex","BTCUSD",1739863365800,0.49168659,95705.0,95704.0,0.0020854]
["bitfinex","BTCUSD",1739863365966,0.43177154,95705.0,95704.0,0.0020854]
["bitfinex","BTCUSD",1739863366198,0.36049754,95705.0,95704.0,0.0020854]
["bitfinex","BTCUSD",1739863366525,0.17378454,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863366735,0.27705554,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863366936,0.17478454,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863367517,0.17278454,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863367903,0.00741233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863368334,0.00641233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863368774,0.00741233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863369610,0.00841233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863369815,0.00641233,95705.0,95704.0,8.54e-05]
["bitfinex","BTCUSD",1739863371751,0.00641233,95705.0,95704.0,0.33812205]
["bitfinex","BTCUSD",1739863372168,6.463e-05,95706.0,95704.0,0.33812205]
["bitfinex","BTCUSD",1739863372415,6.463e-05,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739863373376,0.0219409,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739863373796,0.156713,95716.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739863374015,0.156713,95716.0,95708.0,0.10261]
["bitfinex","BTCUSD",1739863374234,0.00644141,95715.0,95708.0,0.259336]
["bitfinex","BTCUSD",1739863374813,0.00644141,95715.0,95708.0,0.10261]
["bitfinex","BTCUSD",1739863375037,0.00644141,95715.0,95708.0,0.311578]
["bitfinex","BTCUSD",1739863375410,0.156712,95717.0,95708.0,0.312578]
["bitfinex","BTCUSD",1739863375792,0.02208795,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863376190,0.00644467,95716.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863376395,0.00644467,95716.0,95708.0,0.261335]
["bitfinex","BTCUSD",1739863376601,0.00644467,95716.0,95708.0,0.262335]
["bitfinex","BTCUSD",1739863376806,0.16315867,95716.0,95708.0,0.261335]
["bitfinex","BTCUSD",1739863377004,0.16315867,95716.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863377218,0.00644467,95716.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863377442,0.00644467,95716.0,95708.0,0.10361]
["bitfinex","BTCUSD",1739863377655,0.00644467,95716.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739863377858,0.00644467,95716.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739863378066,0.00644467,95716.0,95715.0,0.1288]
["bitfinex","BTCUSD",1739863378262,0.02239886,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739863378397,0.02239886,95717.0,95716.0,0.25921665]
["bitfinex","BTCUSD",1739863378597,0.12066277,95730.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739863378813,0.27735377,95730.0,95720.0,0.156705]
["bitfinex","BTCUSD",1739863379072,0.00646862,95729.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739863379295,0.156699,95725.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739863379719,0.00126741,95724.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739863380253,0.00126741,95724.0,95715.0,0.1308]
["bitfinex","BTCUSD",1739863380456,0.156713,95716.0,95715.0,0.002]
["bitfinex","BTCUSD",1739863380661,0.156721,95711.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863380870,0.00124988,95716.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863381067,0.00126747,95711.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863381293,0.156719,95713.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863381498,0.00519709,95711.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863381702,0.20895,95717.0,95715.0,0.002]
["bitfinex","BTCUSD",1739863382109,0.208946,95719.0,95715.0,0.002]
["bitfinex","BTCUSD",1739863382310,0.156713,95716.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863382777,0.156709,95719.0,95710.0,0.240122]
["bitfinex","BTCUSD",1739863382980,0.156709,95719.0,95715.0,0.001]
["bitfinex","BTCUSD",1739863383187,0.00125436,95718.0,95710.0,0.240122]
["bitfinex","BTCUSD",1739863383405,0.00125436,95718.0,95710.0,0.0834]
["bitfinex","BTCUSD",1739863383613,0.156713,95716.0,95710.0,0.0844]
["bitfinex","BTCUSD",1739863383831,0.00125436,95718.0,95710.0,0.0834]
["bitfinex","BTCUSD",1739863384034,0.12066277,95720.0,95710.0,0.0834]
["bitfinex","BTCUSD",1739863384035,0.156721,95711.0,95710.0,0.0834]
["bitfinex","BTCUSD",1739863384441,0.00126088,95711.0,95710.0,0.0804]
["bitfinex","BTCUSD",1739863384860,0.156721,95712.0,95710.0,0.0824]
["bitfinex","BTCUSD",1739863385071,0.00125209,95711.0,95710.0,0.0824]
["bitfinex","BTCUSD",1739863385273,0.00125209,95711.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863385478,0.00125209,95711.0,95708.0,0.10261]
["bitfinex","BTCUSD",1739863385683,0.156718,95713.0,95710.0,0.003]
["bitfinex","BTCUSD",1739863386309,0.156713,95717.0,95710.0,0.003]
["bitfinex","BTCUSD",1739863386528,0.156713,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863386973,0.156715,95715.0,95708.0,0.10861]
["bitfinex","BTCUSD",1739863387189,0.00519762,95716.0,95708.0,0.10861]
["bitfinex","BTCUSD",1739863387396,0.00519709,95714.0,95708.0,0.10861]
["bitfinex","BTCUSD",1739863387596,0.00519499,95715.0,95708.0,0.10861]
["bitfinex","BTCUSD",1739863387831,0.208944,95719.0,95708.0,0.10861]
["bitfinex","BTCUSD",1739863388037,0.00519709,95714.0,95708.0,0.10561]
["bitfinex","BTCUSD",1739863388237,0.156721,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1739863388412,0.15672,95712.0,95710.0,0.004]
["bitfinex","BTCUSD",1739863388614,0.00519709,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1739863388823,0.00519709,95711.0,95708.0,0.10261]
["bitfinex","BTCUSD",1739863389020,0.00519709,95711.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863389021,0.156723,95710.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863389225,0.16192011,95710.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863391478,0.16192011,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863391812,0.16192011,95710.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863392095,0.16192011,95710.0,95708.0,0.00110635]
["bitfinex","BTCUSD",1739863392301,0.16192011,95710.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863392509,0.16192011,95710.0,95708.0,0.00110635]
["bitfinex","BTCUSD",1739863392754,0.16192011,95710.0,95708.0,0.00410635]
["bitfinex","BTCUSD",1739863392935,0.16192011,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863393153,0.17649798,95710.0,95708.0,0.00010635]
["bitfinex","BTCUSD",1739863393362,0.17649798,95710.0,95708.0,0.00110635]
["bitfinex","BTCUSD",1739863393567,0.16192011,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863393978,0.16192011,95710.0,95708.0,0.00110635]
["bitfinex","BTCUSD",1739863394390,0.16192011,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863394602,0.16192011,95710.0,95708.0,0.00210635]
["bitfinex","BTCUSD",1739863395007,0.16192011,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863395823,0.17829107,95710.0,95708.0,0.00310635]
["bitfinex","BTCUSD",1739863397077,0.17829107,95710.0,95708.0,0.00344675]
["bitfinex","BTCUSD",1739863397267,0.63599831,95709.0,95708.0,0.00344675]
["bitfinex","BTCUSD",1739863397469,0.614177,95709.0,95708.0,0.00344675]
["bitfinex","BTCUSD",1739863397808,0.69656344,95709.0,95708.0,0.00344675]
["bitfinex","BTCUSD",1739863397987,0.67032644,95709.0,95708.0,0.00344675]
["bitfinex","BTCUSD",1739863398189,0.67032644,95709.0,95708.0,0.00244675]
["bitfinex","BTCUSD",1739863398601,0.67332644,95709.0,95708.0,0.00244675]
["bitfinex","BTCUSD",1739863398805,0.67032644,95709.0,95708.0,0.00044675]
["bitfinex","BTCUSD",1739863399001,0.67332644,95709.0,95708.0,0.00044675]
["bitfinex","BTCUSD",1739863399219,0.156761,95687.0,95686.0,0.07739335]
["bitfinex","BTCUSD",1739863399517,0.156761,95687.0,95686.0,0.07745798]
["bitfinex","BTCUSD",1739863399712,0.16196649,95687.0,95686.0,0.07745798]
["bitfinex","BTCUSD",1739863400118,0.18413212,95687.0,95686.0,0.07745798]
["bitfinex","BTCUSD",1739863400619,0.18413212,95687.0,95686.0,0.08245798]
["bitfinex","BTCUSD",1739863401557,0.18413212,95687.0,95686.0,0.08645798]
["bitfinex","BTCUSD",1739863405264,0.18413212,95687.0,95686.0,0.08645798]
["bitfinex","BTCUSD",1739863405515,0.18413212,95687.0,95686.0,0.08245798]
["bitfinex","BTCUSD",1739863405744,0.18413212,95687.0,95686.0,0.07745798]
["bitfinex","BTCUSD",1739863405984,0.18413212,95687.0,95686.0,0.08645798]
["bitfinex","BTCUSD",1739863406701,0.18413212,95687.0,95686.0,0.08145798]
["bitfinex","BTCUSD",1739863406939,0.02737112,95687.0,95686.0,0.08645798]
["bitfinex","BTCUSD",1739863407182,0.02737112,95687.0,95686.0,0.39072363]
["bitfinex","BTCUSD",1739863407437,0.32962777,95710.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739863407678,0.02195489,95696.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739863407949,0.20897,95708.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739863408194,0.02248199,95709.0,95696.0,0.18500365]
["bitfinex","BTCUSD",1739863408439,0.156734,95704.0,95696.0,0.34174865]
["bitfinex","BTCUSD",1739863408682,0.208968,95708.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739863408939,0.15673,95706.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863409178,0.156727,95708.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739863409429,0.156732,95705.0,95697.0,0.282743]
["bitfinex","BTCUSD",1739863409677,0.156372,95705.0,95697.0,0.282743]
["bitfinex","BTCUSD",1739863409923,0.156728,95707.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739863410441,0.210967,95709.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863410928,0.15673,95706.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863411424,0.208967,95709.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739863411425,0.156729,95707.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739863411693,0.15673,95706.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739863411947,0.156729,95707.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739863412190,0.14323738,95710.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863412383,0.156734,95704.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863413343,0.156736,95703.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863414055,0.156734,95704.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863414273,0.156734,95704.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863414524,0.156734,95704.0,95697.0,0.283744]
["bitfinex","BTCUSD",1739863414779,0.15,95709.0,95697.0,0.283744]
["bitfinex","BTCUSD",1739863415039,0.156733,95704.0,95697.0,0.283744]
["bitfinex","BTCUSD",1739863415521,0.156733,95704.0,95697.0,0.282744]
["bitfinex","BTCUSD",1739863415767,0.208973,95706.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863416007,0.156735,95703.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863416205,0.156735,95703.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863416654,0.156735,95703.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863417061,0.208968,95708.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863417307,0.208968,95708.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863417500,0.208968,95708.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863417501,0.156735,95703.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863418252,0.156727,95708.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863418502,0.208968,95708.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739863418723,0.15,95709.0,95697.0,0.127]
["bitfinex","BTCUSD",1739863418957,0.156729,95707.0,95697.0,0.126]
["bitfinex","BTCUSD",1739863419216,0.001,95708.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739863419449,0.157726,95708.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739863419682,0.001,95708.0,95697.0,0.334992]
["bitfinex","BTCUSD",1739863419881,0.156728,95707.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739863420126,0.001,95708.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739863420357,0.208968,95708.0,95697.0,0.282743]
["bitfinex","BTCUSD",1739863420628,0.156734,95704.0,95697.0,0.282743]
["bitfinex","BTCUSD",1739863421101,0.151,95709.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863421350,0.156736,95702.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863421771,0.156731,95706.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863421976,0.3078953,95709.0,95697.0,0.1273406]
["bitfinex","BTCUSD",1739863422184,0.156732,95705.0,95697.0,0.2830836]
["bitfinex","BTCUSD",1739863422381,0.156734,95703.0,95697.0,0.2830836]
["bitfinex","BTCUSD",1739863422635,0.156734,95703.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863422878,0.156734,95703.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863423115,0.208971,95707.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863423373,0.156733,95704.0,95697.0,0.2830846]
["bitfinex","BTCUSD",1739863423565,0.156733,95704.0,95697.0,0.2850846]
["bitfinex","BTCUSD",1739863423907,0.208971,95707.0,95697.0,0.1283406]
["bitfinex","BTCUSD",1739863424122,0.208971,95707.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863424492,0.156736,95702.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863424696,0.208975,95706.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863424853,0.156735,95703.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863425456,0.156733,95704.0,95699.0,0.001]
["bitfinex","BTCUSD",1739863426266,0.156733,95704.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863426643,0.156731,95705.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863426846,0.156731,95705.0,95699.0,0.002]
["bitfinex","BTCUSD",1739863427043,0.156731,95705.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739863427247,0.208975,95706.0,95699.0,0.002]
["bitfinex","BTCUSD",1739863427449,0.1501703,95709.0,95699.0,0.002]
["bitfinex","BTCUSD",1739863427646,0.3068953,95709.0,95700.0,0.208986]
["bitfinex","BTCUSD",1739863427995,0.1501703,95709.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863428292,0.156726,95708.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739863428674,0.1501703,95709.0,95699.0,0.002]
["bitfinex","BTCUSD",1739863428875,0.1501703,95709.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739863429286,0.1501703,95709.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863429486,0.1501703,95709.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739863429696,0.1501703,95709.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863429872,0.156728,95707.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739863430268,0.208968,95708.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739863430446,0.156732,95705.0,95697.0,0.3353326]
["bitfinex","BTCUSD",1739863430615,0.156729,95707.0,95697.0,0.1263406]
["bitfinex","BTCUSD",1739863430830,0.156726,95708.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739863431026,0.1501703,95709.0,95697.0,0.3353326]
["bitfinex","BTCUSD",1739863431235,0.1501703,95709.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863431795,0.1501703,95709.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739863432036,0.0001703,95709.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739863432238,0.0001703,95709.0,95708.0,0.236126]
["bitfinex","BTCUSD",1739863432443,0.0001703,95709.0,95708.0,0.0794]
["bitfinex","BTCUSD",1739863432824,0.0001703,95709.0,95708.0,0.236126]
["bitfinex","BTCUSD",1739863433448,0.0001703,95709.0,95708.0,0.237126]
["bitfinex","BTCUSD",1739863434210,0.156715,95715.0,95708.0,0.0804]
["bitfinex","BTCUSD",1739863434414,0.156716,95715.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739863434625,0.156717,95714.0,95708.0,0.0804]
["bitfinex","BTCUSD",1739863435054,0.156718,95713.0,95708.0,0.0804]
["bitfinex","BTCUSD",1739863435264,0.156716,95715.0,95708.0,0.0804]
["bitfinex","BTCUSD",1739863435462,0.0280713,95713.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863435696,0.156716,95715.0,95708.0,0.236126]
["bitfinex","BTCUSD",1739863435871,0.157716,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863436413,0.156716,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863436625,0.001,95713.0,95708.0,0.0794]
["bitfinex","BTCUSD",1739863436828,0.001,95713.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863437041,0.02786188,95713.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863437253,0.156715,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863437453,0.02848436,95715.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739863438079,0.18519936,95715.0,95708.0,0.236126]
["bitfinex","BTCUSD",1739863438695,0.02748436,95715.0,95708.0,0.0794]
["bitfinex","BTCUSD",1739863438900,0.001,95713.0,95708.0,0.0794]
["bitfinex","BTCUSD",1739863439309,0.001,95713.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863439603,0.156712,95717.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863439813,0.001,95715.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739863440017,0.001,95715.0,95708.0,0.0794]
["bitfinex","BTCUSD",1739863440228,0.001,95715.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739863440440,0.306708,95719.0,95708.0,0.18190365]
["bitfinex","BTCUSD",1739863440565,0.001,95713.0,95708.0,0.18190365]
["bitfinex","BTCUSD",1739863440775,0.001,95713.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739863442127,0.0277187,95717.0,95708.0,0.18190365]
["bitfinex","BTCUSD",1739863442262,0.001,95715.0,95708.0,0.18190365]
["bitfinex","BTCUSD",1739863442482,0.001,95715.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739863442763,0.15,95719.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739863442939,0.15,95719.0,95711.0,0.211962]
["bitfinex","BTCUSD",1739863443142,0.17761124,95719.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739863443737,0.17761124,95719.0,95713.0,0.003]
["bitfinex","BTCUSD",1739863443934,0.17761124,95719.0,95713.0,0.161718]
["bitfinex","BTCUSD",1739863444148,0.17761124,95719.0,95713.0,0.159718]
["bitfinex","BTCUSD",1739863444561,0.17761124,95719.0,95714.0,0.157716]
["bitfinex","BTCUSD",1739863444762,0.17761124,95719.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739863445313,0.17761124,95719.0,95714.0,0.158716]
["bitfinex","BTCUSD",1739863445528,0.17761124,95719.0,95714.0,0.002]
["bitfinex","BTCUSD",1739863445957,0.17778154,95719.0,95714.0,0.002]
["bitfinex","BTCUSD",1739863446692,0.33448954,95719.0,95714.0,0.002]
["bitfinex","BTCUSD",1739863447528,0.17778154,95719.0,95714.0,0.003]
["bitfinex","BTCUSD",1739863448297,0.17778154,95719.0,95714.0,0.159716]
["bitfinex","BTCUSD",1739863448505,0.17778154,95719.0,95714.0,0.003]
["bitfinex","BTCUSD",1739863449251,0.02778154,95719.0,95714.0,0.003]
["bitfinex","BTCUSD",1739863449448,0.15,95718.0,95714.0,0.003]
["bitfinex","BTCUSD",1739863449677,0.02778154,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739863450495,0.02778154,95719.0,95715.0,0.44095665]
["bitfinex","BTCUSD",1739863450687,0.02778154,95719.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739863451129,0.02778154,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739863451328,0.02778154,95719.0,95718.0,0.15871]
["bitfinex","BTCUSD",1739863451717,0.02778154,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739863453001,0.02778154,95719.0,95718.0,0.15971]
["bitfinex","BTCUSD",1739863453210,0.02778154,95719.0,95718.0,0.34091365]
["bitfinex","BTCUSD",1739863453617,0.02778154,95719.0,95718.0,0.34291365]
["bitfinex","BTCUSD",1739863454019,0.02778154,95719.0,95718.0,0.34091365]
["bitfinex","BTCUSD",1739863454229,0.02778154,95719.0,95718.0,0.33891365]
["bitfinex","BTCUSD",1739863454430,0.02778154,95719.0,95718.0,0.33791365]
["bitfinex","BTCUSD",1739863454561,0.02778154,95719.0,95718.0,0.33991365]
["bitfinex","BTCUSD",1739863454770,0.02778154,95719.0,95718.0,0.34191365]
["bitfinex","BTCUSD",1739863454994,0.02778154,95719.0,95718.0,0.33991365]
["bitfinex","BTCUSD",1739863455365,0.02778154,95719.0,95718.0,0.34291365]
["bitfinex","BTCUSD",1739863456242,0.0001703,95719.0,95718.0,0.65683788]
["bitfinex","BTCUSD",1739863456679,0.0001703,95719.0,95718.0,0.65483788]
["bitfinex","BTCUSD",1739863456869,0.0001703,95719.0,95718.0,0.65883788]
["bitfinex","BTCUSD",1739863457075,0.0001703,95719.0,95718.0,0.70463788]
["bitfinex","BTCUSD",1739863457288,0.0001703,95719.0,95718.0,0.70063788]
["bitfinex","BTCUSD",1739863457494,0.0001703,95719.0,95718.0,0.71063788]
["bitfinex","BTCUSD",1739863470983,0.0001703,95719.0,95718.0,0.70063788]
["bitfinex","BTCUSD",1739863471197,3e-07,95719.0,95718.0,1.27643788]
["bitfinex","BTCUSD",1739863471402,3e-07,95719.0,95718.0,1.42643788]
["bitfinex","BTCUSD",1739863471603,3e-07,95719.0,95718.0,1.41943788]
["bitfinex","BTCUSD",1739863472626,3e-07,95719.0,95718.0,1.41243788]
["bitfinex","BTCUSD",1739863472849,3e-07,95719.0,95718.0,1.37319675]
["bitfinex","BTCUSD",1739863473072,3e-07,95719.0,95718.0,1.26272788]
["bitfinex","BTCUSD",1739863473275,3e-07,95719.0,95718.0,1.41943788]
["bitfinex","BTCUSD",1739863473952,3e-07,95719.0,95718.0,1.27643788]
["bitfinex","BTCUSD",1739863474461,3e-07,95719.0,95718.0,1.26943788]
["bitfinex","BTCUSD",1739863474710,3e-07,95719.0,95718.0,1.27643788]
["bitfinex","BTCUSD",1739863475170,3e-07,95719.0,95718.0,1.25343788]
["bitfinex","BTCUSD",1739863475623,3e-07,95719.0,95718.0,0.71463788]
["bitfinex","BTCUSD",1739863476070,3e-07,95719.0,95718.0,0.55792788]
["bitfinex","BTCUSD",1739863477746,0.02708404,95719.0,95718.0,0.55792788]
["bitfinex","BTCUSD",1739863478158,3e-07,95719.0,95718.0,0.55792788]
["bitfinex","BTCUSD",1739863479182,3e-07,95719.0,95718.0,0.54392788]
["bitfinex","BTCUSD",1739863479384,0.02756049,95719.0,95718.0,0.42642788]
["bitfinex","BTCUSD",1739863479581,3e-07,95719.0,95718.0,0.43342788]
["bitfinex","BTCUSD",1739863480201,3e-07,95719.0,95718.0,0.42642788]
["bitfinex","BTCUSD",1739863480404,3e-07,95719.0,95718.0,0.41942788]
["bitfinex","BTCUSD",1739863480650,3e-07,95719.0,95718.0,0.33092423]
["bitfinex","BTCUSD",1739863482192,3e-07,95719.0,95718.0,0.31692423]
["bitfinex","BTCUSD",1739863482417,3e-07,95719.0,95718.0,0.31892423]
["bitfinex","BTCUSD",1739863482619,0.03471562,95719.0,95718.0,0.32092423]
["bitfinex","BTCUSD",1739863482959,3e-07,95719.0,95718.0,0.31892423]
["bitfinex","BTCUSD",1739863483176,3e-07,95719.0,95718.0,0.32292423]
["bitfinex","BTCUSD",1739863483384,3e-07,95719.0,95718.0,0.32326463]
["bitfinex","BTCUSD",1739863484661,3e-07,95719.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739863486787,0.03361465,95719.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739863486961,3e-07,95719.0,95718.0,0.0063404]
["bitfinex","BTCUSD",1739863487801,3e-07,95719.0,95718.0,0.0839404]
["bitfinex","BTCUSD",1739863488794,3e-07,95719.0,95718.0,0.0799404]
["bitfinex","BTCUSD",1739863488966,3e-07,95719.0,95718.0,0.0779404]
["bitfinex","BTCUSD",1739863489208,3e-07,95719.0,95718.0,0.0849404]
["bitfinex","BTCUSD",1739863489380,0.03476165,95719.0,95718.0,0.0849404]
["bitfinex","BTCUSD",1739863489595,3e-07,95719.0,95718.0,0.0849404]
["bitfinex","BTCUSD",1739863491514,0.1567083,95719.0,95718.0,0.0849404]
["bitfinex","BTCUSD",1739863492251,0.1567083,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863492729,0.0001702,95724.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863492972,0.156708,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863493671,0.156708,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863493974,0.156708,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863494995,0.156708,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863495414,0.1568782,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863496959,0.1568782,95719.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739863497205,0.1568782,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863498088,0.1557982,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863500562,0.1557982,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863501015,0.1557982,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863501947,0.208936,95723.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863502159,0.156708,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863502900,0.156708,95719.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739863503683,0.156708,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863504019,0.156708,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863505428,0.156708,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863506138,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739863506579,0.156708,95719.0,95718.0,0.0033404]
["bitfinex","BTCUSD",1739863506784,0.156708,95719.0,95718.0,0.0073404]
["bitfinex","BTCUSD",1739863509460,0.156708,95719.0,95718.0,0.0043404]
["bitfinex","BTCUSD",1739863509871,0.156708,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739863510052,0.156708,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863510250,0.24235474,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863510867,0.203108,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863511117,0.353108,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863511322,1.419414,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863511580,1.858205,95719.0,95718.0,0.0053404]
["bitfinex","BTCUSD",1739863511807,1.093633,95719.0,95718.0,0.0023404]
["bitfinex","BTCUSD",1739863512031,1.19613665,95719.0,95718.0,0.0023404]
["bitfinex","BTCUSD",1739863512440,1.19613665,95719.0,95718.0,0.0003404]
["bitfinex","BTCUSD",1739863512600,1.19613665,95719.0,95718.0,0.0013404]
["bitfinex","BTCUSD",1739863512809,1.19613665,95719.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863513025,2.187775,95718.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863513197,0.49371165,95719.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863513401,2.1497757,95718.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863513619,1.9377617,95718.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863513861,1.8499447,95718.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863514782,1.8499447,95718.0,95717.0,0.0013404]
["bitfinex","BTCUSD",1739863515012,1.69451904,95718.0,95717.0,0.0013404]
["bitfinex","BTCUSD",1739863515777,1.71088929,95718.0,95717.0,0.0013404]
["bitfinex","BTCUSD",1739863516267,1.26989325,95718.0,95717.0,0.0003404]
["bitfinex","BTCUSD",1739863516958,1.26989325,95718.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739863516959,0.078945,95709.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739863517096,0.208968,95708.0,95699.0,0.0001214]
["bitfinex","BTCUSD",1739863517302,0.15673,95706.0,95699.0,0.1568624]
["bitfinex","BTCUSD",1739863517511,0.15673,95706.0,95699.0,0.0001214]
["bitfinex","BTCUSD",1739863518142,0.156729,95707.0,95699.0,0.1568614]
["bitfinex","BTCUSD",1739863518363,0.15673,95706.0,95699.0,0.0001214]
["bitfinex","BTCUSD",1739863518572,0.156732,95705.0,95699.0,0.0001214]
["bitfinex","BTCUSD",1739863518998,0.208968,95708.0,95699.0,0.0031214]
["bitfinex","BTCUSD",1739863519546,0.078945,95709.0,95699.0,0.0051214]
["bitfinex","BTCUSD",1739863519797,0.078945,95709.0,95700.0,0.0785]
["bitfinex","BTCUSD",1739863520077,0.078945,95709.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739863520802,0.23567,95709.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739863521096,0.078945,95709.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863521300,0.15,95710.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863521301,0.156724,95710.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739863522037,0.156725,95709.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739863522380,0.156725,95709.0,95702.0,0.160736]
["bitfinex","BTCUSD",1739863522587,0.15,95710.0,95703.0,0.159734]
["bitfinex","BTCUSD",1739863522791,0.306723,95710.0,95703.0,0.159734]
["bitfinex","BTCUSD",1739863523174,0.156707,95720.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739863523374,0.0791152,95722.0,95706.0,0.081]
["bitfinex","BTCUSD",1739863523572,0.156709,95719.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739863523980,0.235652,95720.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739863524180,0.156708,95719.0,95711.0,0.081]
["bitfinex","BTCUSD",1739863524407,0.228945,95721.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739863524612,0.156708,95719.0,95711.0,0.23772]
["bitfinex","BTCUSD",1739863525107,0.156708,95719.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739863525313,0.228945,95721.0,95711.0,0.081]
["bitfinex","BTCUSD",1739863525510,0.0001702,95722.0,95720.0,0.233006]
["bitfinex","BTCUSD",1739863526130,0.0001702,95722.0,95721.0,0.0461]
["bitfinex","BTCUSD",1739863527002,0.0001702,95722.0,95721.0,0.22390365]
["bitfinex","BTCUSD",1739863529192,0.0001702,95722.0,95721.0,0.22690365]
["bitfinex","BTCUSD",1739863529346,0.0001702,95722.0,95721.0,0.27470591]
["bitfinex","BTCUSD",1739863529555,0.0001702,95722.0,95721.0,0.27170591]
["bitfinex","BTCUSD",1739863529961,0.0001702,95722.0,95721.0,0.27570591]
["bitfinex","BTCUSD",1739863530167,0.0001702,95722.0,95721.0,0.27270591]
["bitfinex","BTCUSD",1739863530343,0.0001702,95722.0,95721.0,0.26870591]
["bitfinex","BTCUSD",1739863530717,0.0001702,95722.0,95721.0,0.27270591]
["bitfinex","BTCUSD",1739863532006,0.0001702,95722.0,95721.0,0.59263014]
["bitfinex","BTCUSD",1739863532219,0.0001702,95722.0,95721.0,0.58963014]
["bitfinex","BTCUSD",1739863532430,0.0001702,95722.0,95721.0,0.59063014]
["bitfinex","BTCUSD",1739863532824,0.0001702,95722.0,95721.0,0.59663014]
["bitfinex","BTCUSD",1739863538032,0.0001702,95722.0,95721.0,1.13543014]
["bitfinex","BTCUSD",1739863538806,0.0001702,95722.0,95721.0,1.13043014]
["bitfinex","BTCUSD",1739863539012,0.0001702,95722.0,95721.0,1.13743014]
["bitfinex","BTCUSD",1739863539462,0.0001702,95722.0,95721.0,1.12443014]
["bitfinex","BTCUSD",1739863539680,0.0001702,95722.0,95721.0,1.13843014]
["bitfinex","BTCUSD",1739863540309,0.0001702,95722.0,95721.0,1.13143014]
["bitfinex","BTCUSD",1739863540885,0.0001702,95722.0,95721.0,1.13843014]
["bitfinex","BTCUSD",1739863541300,0.0001702,95722.0,95721.0,1.13143014]
["bitfinex","BTCUSD",1739863542063,0.0001702,95722.0,95721.0,1.12443014]
["bitfinex","BTCUSD",1739863542269,0.0001702,95722.0,95721.0,1.13143014]
["bitfinex","BTCUSD",1739863542710,0.0001702,95722.0,95721.0,1.13843014]
["bitfinex","BTCUSD",1739863543119,0.0001702,95722.0,95721.0,0.61563014]
["bitfinex","BTCUSD",1739863543599,0.0001702,95722.0,95721.0,0.62263014]
["bitfinex","BTCUSD",1739863544105,0.0001702,95722.0,95721.0,0.61563014]
["bitfinex","BTCUSD",1739863544408,0.0001702,95722.0,95721.0,0.62263014]
["bitfinex","BTCUSD",1739863545171,0.0001702,95722.0,95721.0,0.77233514]
["bitfinex","BTCUSD",1739863545570,0.0001702,95722.0,95721.0,0.77933514]
["bitfinex","BTCUSD",1739863546985,0.0001702,95722.0,95721.0,1.31813514]
["bitfinex","BTCUSD",1739863548255,0.208859,95758.0,95742.0,0.0751]
["bitfinex","BTCUSD",1739863548463,6.469e-05,95756.0,95744.0,0.20889]
["bitfinex","BTCUSD",1739863548674,0.15671269,95756.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739863549090,0.156649,95755.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739863549314,0.156649,95755.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739863549527,0.156649,95755.0,95748.0,0.03027844]
["bitfinex","BTCUSD",1739863550201,0.20892869,95756.0,95748.0,0.03027844]
["bitfinex","BTCUSD",1739863550407,0.15665,95755.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739863550818,0.156651,95754.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739863551499,0.15671369,95756.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739863551926,0.15665,95755.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739863552111,0.15665,95755.0,95748.0,0.001]
["bitfinex","BTCUSD",1739863552260,0.12166949,95757.0,95748.0,0.001]
["bitfinex","BTCUSD",1739863552465,0.156651,95754.0,95748.0,0.06063846]
["bitfinex","BTCUSD",1739863552697,0.17944865,95759.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739863552901,0.17944865,95759.0,95748.0,0.06063846]
["bitfinex","BTCUSD",1739863553276,0.156647,95757.0,95748.0,0.21629846]
["bitfinex","BTCUSD",1739863554429,0.0001703,95754.0,95748.0,0.21629846]
["bitfinex","BTCUSD",1739863554626,0.0001703,95754.0,95749.0,0.02295224]
["bitfinex","BTCUSD",1739863555022,0.0001703,95754.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739863556196,0.0001703,95754.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739863556404,0.0001703,95754.0,95748.0,0.208881]
["bitfinex","BTCUSD",1739863556615,0.0001703,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739863557004,0.0001703,95754.0,95753.0,0.236353]
["bitfinex","BTCUSD",1739863559074,0.0001703,95754.0,95753.0,0.239353]
["bitfinex","BTCUSD",1739863559282,0.0001703,95754.0,95753.0,0.0867]
["bitfinex","BTCUSD",1739863560144,0.0001703,95754.0,95753.0,0.243353]
["bitfinex","BTCUSD",1739863560572,0.0001703,95754.0,95753.0,0.0867]
["bitfinex","BTCUSD",1739863561835,0.0001703,95754.0,95753.0,0.08566]
["bitfinex","BTCUSD",1739863562123,0.0001703,95754.0,95753.0,0.15716726]
["bitfinex","BTCUSD",1739863562301,0.0001703,95754.0,95753.0,0.007]
["bitfinex","BTCUSD",1739863562627,0.1568213,95754.0,95753.0,0.007]
["bitfinex","BTCUSD",1739863562759,0.156654,95752.0,95747.0,0.31692423]
["bitfinex","BTCUSD",1739863563162,0.156654,95753.0,95747.0,0.31692423]
["bitfinex","BTCUSD",1739863563346,0.1568213,95754.0,95747.0,0.31692423]
["bitfinex","BTCUSD",1739863563550,0.1568213,95754.0,95748.0,0.06825479]
["bitfinex","BTCUSD",1739863563964,0.0001703,95754.0,95747.0,0.31692423]
["bitfinex","BTCUSD",1739863565034,0.1568213,95754.0,95747.0,0.39632423]
["bitfinex","BTCUSD",1739863565446,0.0001703,95754.0,95747.0,0.39632423]
["bitfinex","BTCUSD",1739863565856,0.0001703,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863578121,0.0001703,95754.0,95753.0,0.0023404]
["bitfinex","BTCUSD",1739863578331,0.0001703,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863578542,0.16249613,95759.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863578760,0.156649,95756.0,95753.0,0.0063404]
["bitfinex","BTCUSD",1739863578973,0.15665,95755.0,95753.0,0.0063404]
["bitfinex","BTCUSD",1739863579879,0.02981813,95761.0,95756.0,0.208864]
["bitfinex","BTCUSD",1739863580185,0.02981813,95761.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739863580380,0.0001702,95763.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739863580595,0.02926693,95761.0,95755.0,0.0775]
["bitfinex","BTCUSD",1739863580801,0.156646,95757.0,95755.0,0.0775]
["bitfinex","BTCUSD",1739863581006,0.0001702,95763.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863581157,0.15665,95755.0,95753.0,0.0053404]
["bitfinex","BTCUSD",1739863581561,0.15665,95755.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863582097,0.0001702,95763.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863582736,0.156649,95755.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863583941,0.438649,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863584546,0.73025265,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863584745,0.77865265,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863584932,0.46189565,95754.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863585163,0.47826035,95754.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863585334,0.45557535,95754.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863585677,0.2752717,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863586383,0.0163647,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863588322,0.0203647,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863588754,0.0163647,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863589272,0.0203647,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863589492,0.0165349,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863590351,0.0165349,95754.0,95753.0,0.0790404]
["bitfinex","BTCUSD",1739863592787,0.1568212,95754.0,95753.0,0.0790404]
["bitfinex","BTCUSD",1739863593603,0.1568212,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863598198,0.0001702,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863598621,0.0001702,95754.0,95753.0,0.34898756]
["bitfinex","BTCUSD",1739863598822,0.0001702,95754.0,95753.0,0.39868756]
["bitfinex","BTCUSD",1739863599399,0.0001702,95754.0,95753.0,0.39039705]
["bitfinex","BTCUSD",1739863600370,0.0001702,95754.0,95753.0,0.39339705]
["bitfinex","BTCUSD",1739863600575,0.0001702,95754.0,95753.0,0.39439705]
["bitfinex","BTCUSD",1739863600999,0.0001702,95754.0,95753.0,0.39739705]
["bitfinex","BTCUSD",1739863601198,0.0001702,95754.0,95753.0,0.24074405]
["bitfinex","BTCUSD",1739863601404,0.0001702,95754.0,95753.0,0.30137782]
["bitfinex","BTCUSD",1739863602591,0.0001702,95754.0,95753.0,0.29837782]
["bitfinex","BTCUSD",1739863603046,0.0001702,95754.0,95753.0,0.29737782]
["bitfinex","BTCUSD",1739863603238,0.0001702,95754.0,95753.0,0.29437782]
["bitfinex","BTCUSD",1739863603439,0.0001702,95754.0,95753.0,0.29837782]
["bitfinex","BTCUSD",1739863603778,0.0001702,95754.0,95753.0,0.29737782]
["bitfinex","BTCUSD",1739863605516,0.0001702,95754.0,95753.0,0.30137782]
["bitfinex","BTCUSD",1739863606504,0.0001702,95754.0,95753.0,0.0073404]
["bitfinex","BTCUSD",1739863607370,0.1501702,95754.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863607576,0.1665343,95754.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863607753,0.1665343,95754.0,95753.0,0.0053404]
["bitfinex","BTCUSD",1739863608397,0.1665343,95754.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863608808,0.1665343,95754.0,95753.0,0.0033404]
["bitfinex","BTCUSD",1739863609015,0.1665343,95754.0,95753.0,0.0023404]
["bitfinex","BTCUSD",1739863609216,0.1665343,95754.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863609421,0.1665343,95754.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863609628,0.1665343,95754.0,95753.0,0.0023404]
["bitfinex","BTCUSD",1739863610049,0.1665343,95754.0,95753.0,0.0033404]
["bitfinex","BTCUSD",1739863612040,0.1665343,95754.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863612041,0.0165343,95754.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863612239,0.1731853,95754.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863612442,0.2090282,95759.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863612853,0.0001702,95759.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863613061,0.156651,95755.0,95753.0,0.0793404]
["bitfinex","BTCUSD",1739863613717,0.156651,95755.0,95753.0,0.0783404]
["bitfinex","BTCUSD",1739863613918,0.156651,95755.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863614168,0.0001702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863614394,0.15665,95755.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863614785,0.1501702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863614945,0.0001702,95759.0,95753.0,0.08398091]
["bitfinex","BTCUSD",1739863615353,0.0001702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863615752,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863615995,0.0001702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863616637,0.1568142,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863617263,0.1568142,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863617866,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863618070,0.156645,95758.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863618419,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863618835,0.1568132,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863619954,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863620355,0.1568132,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863620556,0.1568132,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863621574,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863623410,0.0001702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863623664,0.156644,95758.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863624128,0.0001702,95759.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863624359,0.156646,95757.0,95753.0,0.0763404]
["bitfinex","BTCUSD",1739863624563,0.156648,95756.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863624768,0.0001702,95759.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863624769,0.156651,95754.0,95753.0,0.0773404]
["bitfinex","BTCUSD",1739863624968,0.156649,95755.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863625356,0.156649,95755.0,95753.0,0.0023404]
["bitfinex","BTCUSD",1739863625828,0.156649,95755.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863626047,0.156649,95755.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863626423,0.156649,95755.0,95753.0,0.0013404]
["bitfinex","BTCUSD",1739863626685,0.156649,95755.0,95753.0,0.0023404]
["bitfinex","BTCUSD",1739863627128,0.156649,95755.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863629183,0.0001702,95759.0,95753.0,0.0043404]
["bitfinex","BTCUSD",1739863629389,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863629592,0.0001702,95759.0,95754.0,0.23285]
["bitfinex","BTCUSD",1739863629802,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863630422,0.0001702,95759.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739863630621,0.0001702,95759.0,95755.0,0.0489]
["bitfinex","BTCUSD",1739863631450,0.156645,95758.0,95755.0,0.0489]
["bitfinex","BTCUSD",1739863632372,0.156648,95756.0,95755.0,0.0489]
["bitfinex","BTCUSD",1739863632566,0.156648,95756.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863632775,0.0001702,95759.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863633119,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863633318,0.0001702,95759.0,95755.0,0.001]
["bitfinex","BTCUSD",1739863633433,0.0001702,95759.0,95756.0,0.04430734]
["bitfinex","BTCUSD",1739863634089,0.0001702,95759.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863634726,0.156645,95758.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863634909,0.0001702,95759.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863635692,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863635903,0.0001702,95759.0,95756.0,0.001]
["bitfinex","BTCUSD",1739863636480,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863636692,0.0001702,95759.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863636899,0.0001702,95759.0,95754.0,0.12624784]
["bitfinex","BTCUSD",1739863637316,0.0001702,95759.0,95754.0,0.12524784]
["bitfinex","BTCUSD",1739863637665,0.0001702,95759.0,95756.0,0.001]
["bitfinex","BTCUSD",1739863638905,0.0001702,95759.0,95754.0,0.0762]
["bitfinex","BTCUSD",1739863639110,0.0001702,95759.0,95754.0,0.0772]
["bitfinex","BTCUSD",1739863639772,0.156649,95755.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863639989,0.0001702,95759.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863640411,0.156644,95758.0,95753.0,0.0003404]
["bitfinex","BTCUSD",1739863640595,0.156644,95758.0,95756.0,0.001]
["bitfinex","BTCUSD",1739863640810,0.1568132,95759.0,95757.0,0.0775]
["bitfinex","BTCUSD",1739863642743,0.0001702,95759.0,95757.0,0.0775]
["bitfinex","BTCUSD",1739863643180,0.0001702,95759.0,95757.0,0.0785]
["bitfinex","BTCUSD",1739863644997,0.1568132,95759.0,95757.0,0.0785]
["bitfinex","BTCUSD",1739863645261,0.0001702,95759.0,95757.0,0.0785]
["bitfinex","BTCUSD",1739863647769,0.0001702,95759.0,95757.0,0.235145]
["bitfinex","BTCUSD",1739863648024,0.0001702,95759.0,95757.0,0.1271]
["bitfinex","BTCUSD",1739863650193,0.1568142,95759.0,95757.0,0.1271]
["bitfinex","BTCUSD",1739863650682,0.0001702,95759.0,95757.0,0.1271]
["bitfinex","BTCUSD",1739863652353,0.0001702,95759.0,95757.0,0.283745]
["bitfinex","BTCUSD",1739863653126,0.0001702,95759.0,95757.0,0.282745]
["bitfinex","BTCUSD",1739863653535,0.0001702,95759.0,95757.0,0.284745]
["bitfinex","BTCUSD",1739863653761,0.0001702,95759.0,95758.0,0.01956869]
["bitfinex","BTCUSD",1739863654849,0.0001702,95759.0,95758.0,0.09174164]
["bitfinex","BTCUSD",1739863655051,0.0001702,95759.0,95758.0,0.12207234]
["bitfinex","BTCUSD",1739863655254,0.0001702,95759.0,95758.0,0.20197234]
["bitfinex","BTCUSD",1739863655703,0.0001702,95759.0,95758.0,0.20497234]
["bitfinex","BTCUSD",1739863656224,0.0001702,95759.0,95758.0,0.20197234]
["bitfinex","BTCUSD",1739863656421,0.0001702,95759.0,95758.0,0.20497234]
["bitfinex","BTCUSD",1739863656627,0.3005239,95770.0,95758.0,0.26394865]
["bitfinex","BTCUSD",1739863656856,0.12019306,95770.0,95758.0,0.26394865]
["bitfinex","BTCUSD",1739863657061,0.156628,95768.0,95758.0,0.26694865]
["bitfinex","BTCUSD",1739863657265,0.17298949,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739863657467,0.01636149,95768.0,95758.0,0.20497234]
["bitfinex","BTCUSD",1739863657681,0.01636149,95768.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739863659044,0.01636149,95768.0,95762.0,0.157637]
["bitfinex","BTCUSD",1739863659432,0.01636149,95768.0,95762.0,0.158637]
["bitfinex","BTCUSD",1739863659657,0.01636149,95768.0,95763.0,0.05988381]
["bitfinex","BTCUSD",1739863659834,0.156631,95767.0,95762.0,0.002]
["bitfinex","BTCUSD",1739863660260,0.01653169,95768.0,95762.0,0.002]
["bitfinex","BTCUSD",1739863660461,0.01653169,95768.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863661652,0.17315969,95768.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863661833,0.15663,95767.0,95763.0,0.001]
["bitfinex","BTCUSD",1739863662223,0.01653169,95768.0,95763.0,0.001]
["bitfinex","BTCUSD",1739863662376,0.01653169,95768.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863662580,0.0001702,95768.0,95758.0,0.33904765]
["bitfinex","BTCUSD",1739863662777,0.07904069,95768.0,95762.0,0.002]
["bitfinex","BTCUSD",1739863662954,0.0001702,95768.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863663157,0.0001702,95768.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863663411,0.07904069,95768.0,95763.0,0.001]
["bitfinex","BTCUSD",1739863663615,0.156633,95766.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863663823,0.156631,95767.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863664029,0.0001702,95768.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739863664235,0.20884,95767.0,95758.0,0.18340365]
["bitfinex","BTCUSD",1739863664405,0.07904069,95768.0,95758.0,0.18340365]
["bitfinex","BTCUSD",1739863664617,0.156634,95765.0,95758.0,0.18340365]
["bitfinex","BTCUSD",1739863664821,0.156634,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863665177,0.156635,95764.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863665355,0.20884,95767.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863665661,0.20884,95767.0,95758.0,0.18540365]
["bitfinex","BTCUSD",1739863666172,0.156631,95766.0,95758.0,0.18240365]
["bitfinex","BTCUSD",1739863666379,0.156631,95766.0,95762.0,0.002]
["bitfinex","BTCUSD",1739863666613,0.156633,95765.0,95758.0,0.18340365]
["bitfinex","BTCUSD",1739863666825,0.156633,95765.0,95758.0,0.18440365]
["bitfinex","BTCUSD",1739863667036,0.20884,95767.0,95758.0,0.18440365]
["bitfinex","BTCUSD",1739863667238,0.07904069,95768.0,95758.0,0.18340365]
["bitfinex","BTCUSD",1739863667442,0.156643,95759.0,95758.0,0.0809]
["bitfinex","BTCUSD",1739863667688,0.15664,95761.0,95758.0,0.0809]
["bitfinex","BTCUSD",1739863667894,0.208849,95763.0,95758.0,0.0809]
["bitfinex","BTCUSD",1739863668101,0.156641,95760.0,95758.0,0.0809]
["bitfinex","BTCUSD",1739863668332,0.156641,95760.0,95758.0,0.0799]
["bitfinex","BTCUSD",1739863668536,0.156641,95760.0,95758.0,0.0829]
["bitfinex","BTCUSD",1739863668720,0.156641,95760.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863669058,0.156641,95760.0,95758.0,0.0809]
["bitfinex","BTCUSD",1739863669263,0.156643,95759.0,95758.0,0.0799]
["bitfinex","BTCUSD",1739863669464,0.156643,95759.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863669661,0.208853,95761.0,95758.0,0.0839]
["bitfinex","BTCUSD",1739863670068,0.156636,95764.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863670318,0.156638,95763.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863670515,0.07904069,95768.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863670738,0.156631,95766.0,95758.0,0.0819]
["bitfinex","BTCUSD",1739863671010,0.156631,95766.0,95758.0,0.0849]
["bitfinex","BTCUSD",1739863671204,0.156633,95765.0,95758.0,0.0849]
["bitfinex","BTCUSD",1739863671616,0.156632,95766.0,95758.0,0.0849]
["bitfinex","BTCUSD",1739863671813,0.15663,95767.0,95759.0,0.1292]
["bitfinex","BTCUSD",1739863672021,0.07904069,95768.0,95759.0,0.1292]
["bitfinex","BTCUSD",1739863672223,0.0001702,95760.0,95759.0,0.1292]
["bitfinex","BTCUSD",1739863673414,0.0001702,95760.0,95759.0,0.1342]
["bitfinex","BTCUSD",1739863673621,0.0001702,95760.0,95759.0,0.1322]
["bitfinex","BTCUSD",1739863673784,0.0001702,95760.0,95759.0,0.1292]
["bitfinex","BTCUSD",1739863674208,0.0001702,95760.0,95759.0,0.1312]
["bitfinex","BTCUSD",1739863674916,0.0001702,95760.0,95759.0,0.1332]
["bitfinex","BTCUSD",1739863683002,0.156635,95764.0,95759.0,0.1332]
["bitfinex","BTCUSD",1739863683577,0.156632,95766.0,95759.0,0.1332]
["bitfinex","BTCUSD",1739863684115,0.1154946,95770.0,95759.0,0.1332]
["bitfinex","BTCUSD",1739863684321,0.1154946,95770.0,95759.0,0.1312]
["bitfinex","BTCUSD",1739863684524,0.156632,95766.0,95759.0,0.1312]
["bitfinex","BTCUSD",1739863684733,0.156633,95765.0,95759.0,0.1322]
["bitfinex","BTCUSD",1739863684931,0.03679431,95770.0,95760.0,0.10354789]
["bitfinex","BTCUSD",1739863685171,0.1156648,95770.0,95761.0,0.0804]
["bitfinex","BTCUSD",1739863685319,0.1156648,95770.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739863685691,0.03679431,95770.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739863686147,0.03679431,95770.0,95766.0,0.16424886]
["bitfinex","BTCUSD",1739863686473,0.03679431,95770.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739863687233,0.05315528,95770.0,95767.0,0.078]
["bitfinex","BTCUSD",1739863689251,0.05315528,95770.0,95767.0,0.079]
["bitfinex","BTCUSD",1739863690715,0.156627,95769.0,95767.0,0.079]
["bitfinex","BTCUSD",1739863690917,0.05315528,95770.0,95767.0,0.079]
["bitfinex","BTCUSD",1739863691349,0.156626,95769.0,95767.0,0.079]
["bitfinex","BTCUSD",1739863691597,0.156626,95769.0,95767.0,0.078]
["bitfinex","BTCUSD",1739863691998,0.156626,95769.0,95767.0,0.079]
["bitfinex","BTCUSD",1739863694191,0.156626,95769.0,95767.0,0.08]
["bitfinex","BTCUSD",1739863694638,0.156626,95769.0,95758.0,0.0003404]
["bitfinex","BTCUSD",1739863694639,0.156629,95768.0,95759.0,0.206142]
["bitfinex","BTCUSD",1739863694887,0.156629,95768.0,95760.0,0.14414051]
["bitfinex","BTCUSD",1739863695293,0.15663,95767.0,95760.0,0.14414051]
["bitfinex","BTCUSD",1739863695496,0.156633,95765.0,95760.0,0.14414051]
["bitfinex","BTCUSD",1739863695722,0.01636126,95769.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739863696206,0.208838,95768.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739863696410,0.15663,95767.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739863696833,0.156632,95766.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739863697257,0.156632,95766.0,95760.0,0.10350365]
["bitfinex","BTCUSD",1739863697461,0.0001702,95768.0,95760.0,0.10350365]
["bitfinex","BTCUSD",1739863697667,0.15663,95767.0,95761.0,0.13478793]
["bitfinex","BTCUSD",1739863697881,0.20884,95767.0,95761.0,0.23729158]
["bitfinex","BTCUSD",1739863698088,0.208842,95766.0,95761.0,0.23729158]
["bitfinex","BTCUSD",1739863698305,0.156634,95765.0,95761.0,0.18530365]
["bitfinex","BTCUSD",1739863698531,0.156634,95765.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863698532,0.156639,95761.0,95760.0,0.005]
["bitfinex","BTCUSD",1739863698756,0.156639,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1739863698960,0.156639,95761.0,95759.0,0.0003404]
["bitfinex","BTCUSD",1739863700209,0.156639,95761.0,95760.0,0.002]
["bitfinex","BTCUSD",1739863701386,0.156639,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863701598,0.156639,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739863701802,0.156639,95761.0,95759.0,0.0023404]
["bitfinex","BTCUSD",1739863702005,0.156639,95761.0,95760.0,0.001]
["bitfinex","BTCUSD",1739863702624,0.156639,95761.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863702849,0.0001702,95768.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863702850,0.2090092,95768.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863703034,0.156638,95762.0,95760.0,0.003]
["bitfinex","BTCUSD",1739863703278,0.156638,95762.0,95760.0,0.002]
["bitfinex","BTCUSD",1739863703499,0.0001702,95768.0,95760.0,0.002]
["bitfinex","BTCUSD",1739863703711,0.0001702,95768.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863704125,0.0001702,95768.0,95762.0,0.04910596]
["bitfinex","BTCUSD",1739863704345,0.1567992,95768.0,95762.0,0.04910596]
["bitfinex","BTCUSD",1739863704557,0.0001702,95768.0,95762.0,0.04910596]
["bitfinex","BTCUSD",1739863704766,0.15663,95767.0,95762.0,0.04910596]
["bitfinex","BTCUSD",1739863705181,0.156633,95766.0,95762.0,0.04910596]
["bitfinex","BTCUSD",1739863705600,0.156635,95764.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863705810,0.156637,95763.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863707261,0.156633,95765.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863707474,0.01636126,95766.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863707687,0.156635,95764.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863707898,0.156635,95764.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863708100,0.156633,95765.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863708306,0.01636126,95766.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863708522,0.156633,95765.0,95762.0,0.01245616]
["bitfinex","BTCUSD",1739863709117,0.156633,95765.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863709569,0.01636126,95766.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863709752,0.01636126,95766.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863709999,0.156636,95764.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863710412,0.156633,95765.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863710597,0.01636126,95766.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863710805,0.156635,95764.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863711114,0.156636,95763.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863711583,0.156636,95763.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863711832,0.22520326,95766.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863712076,0.156636,95763.0,95761.0,0.1232]
["bitfinex","BTCUSD",1739863712330,0.156636,95763.0,95761.0,0.1262]
["bitfinex","BTCUSD",1739863712994,0.156636,95763.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863713190,0.156636,95763.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863714690,0.156636,95763.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863715137,0.156638,95762.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863715544,0.156638,95762.0,95761.0,0.1272]
["bitfinex","BTCUSD",1739863715956,0.156638,95762.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863716168,0.156638,95762.0,95761.0,0.1222]
["bitfinex","BTCUSD",1739863716424,0.156638,95762.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863716634,0.156638,95762.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863716851,0.156638,95762.0,95761.0,0.1272]
["bitfinex","BTCUSD",1739863717262,0.156638,95762.0,95761.0,0.1252]
["bitfinex","BTCUSD",1739863718031,0.156638,95762.0,95761.0,0.1242]
["bitfinex","BTCUSD",1739863718671,0.156638,95762.0,95761.0,0.1272]
["bitfinex","BTCUSD",1739863721568,0.156638,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1739863722252,0.156638,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863722468,0.156638,95762.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863722677,0.156638,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1739863722881,0.156638,95762.0,95761.0,0.005]
["bitfinex","BTCUSD",1739863723741,0.156638,95762.0,95761.0,0.003]
["bitfinex","BTCUSD",1739863723951,0.156638,95762.0,95761.0,0.004]
["bitfinex","BTCUSD",1739863724194,0.208842,95766.0,95761.0,0.004]
["bitfinex","BTCUSD",1739863724405,0.0001702,95768.0,95761.0,0.004]
["bitfinex","BTCUSD",1739863724625,0.0001702,95768.0,95761.0,0.001]
["bitfinex","BTCUSD",1739863724810,0.0001702,95768.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863725065,0.156635,95764.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863725331,0.0001702,95768.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863725567,0.156634,95765.0,95762.0,0.0785]
["bitfinex","BTCUSD",1739863725784,0.156635,95764.0,95762.0,0.0785]
["bitfinex","BTCUSD",1739863726205,0.156636,95763.0,95762.0,0.0785]
["bitfinex","BTCUSD",1739863726673,0.156639,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863726928,0.156637,95763.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863727356,0.156637,95763.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863727771,0.156637,95763.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863727986,0.156637,95763.0,95760.0,0.0013404]
["bitfinex","BTCUSD",1739863728207,0.156634,95765.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863728423,0.01653194,95768.0,95762.0,0.0089502]
["bitfinex","BTCUSD",1739863728655,0.17315994,95768.0,95762.0,0.0079502]
["bitfinex","BTCUSD",1739863728859,0.15663,95767.0,95762.0,0.0079502]
["bitfinex","BTCUSD",1739863729113,0.01653194,95768.0,95762.0,0.0079502]
["bitfinex","BTCUSD",1739863729322,0.17315994,95768.0,95762.0,0.0079502]
["bitfinex","BTCUSD",1739863729528,0.01653194,95768.0,95763.0,0.04529592]
["bitfinex","BTCUSD",1739863729737,0.15663,95767.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863730154,0.22636994,95768.0,95762.0,0.001]
["bitfinex","BTCUSD",1739863730363,0.22636994,95768.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863731213,0.156632,95766.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863732066,0.156633,95765.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863733620,0.156633,95765.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863734024,0.156635,95764.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863735283,0.20884,95767.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863735665,0.156635,95764.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863736008,0.156635,95764.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863736211,0.156635,95764.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863736445,0.01636124,95767.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863736695,0.156636,95763.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863737510,0.156636,95763.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863737719,0.01636124,95767.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863737927,0.156637,95763.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863738341,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863738854,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863739069,0.208844,95765.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863739070,0.156634,95765.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863739285,0.156635,95764.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863739465,0.156635,95764.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863739660,0.156635,95764.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863739932,0.156631,95766.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863740140,0.156631,95766.0,95761.0,0.04677524]
["bitfinex","BTCUSD",1739863740350,0.156633,95765.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863740774,0.156633,95765.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863740970,0.156635,95764.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863741400,0.156635,95764.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863741604,0.156635,95764.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863741831,0.156635,95764.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863742258,0.01636124,95767.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863742603,0.208842,95766.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863742804,0.156637,95763.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863743004,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863743211,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863743466,0.208844,95765.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863743669,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863743902,0.156636,95764.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863744046,0.156636,95763.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863744446,0.01636124,95767.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863744447,0.156638,95762.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863744851,0.156636,95763.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863745587,0.156631,95766.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863745794,0.01636124,95767.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863745995,0.156637,95763.0,95761.0,0.0073404]
["bitfinex","BTCUSD",1739863746398,0.156638,95762.0,95761.0,0.0073404]
["bitfinex","BTCUSD",1739863746811,0.156638,95762.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863747241,0.156638,95762.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863747451,0.156638,95762.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863748069,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863748276,0.156638,95762.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863748687,0.156638,95762.0,95761.0,0.0073404]
["bitfinex","BTCUSD",1739863754653,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863754827,0.156638,95762.0,95761.0,0.0053404]
["bitfinex","BTCUSD",1739863755029,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863755366,0.156638,95762.0,95761.0,0.0003404]
["bitfinex","BTCUSD",1739863755546,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863755760,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863755963,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863756376,0.156638,95762.0,95761.0,0.0043404]
["bitfinex","BTCUSD",1739863757631,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863757846,0.156638,95762.0,95761.0,0.0053404]
["bitfinex","BTCUSD",1739863758298,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863758509,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863758712,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863759103,0.01636183,95767.0,95761.0,0.0053404]
["bitfinex","BTCUSD",1739863759259,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863759458,0.156638,95762.0,95761.0,0.0053404]
["bitfinex","BTCUSD",1739863759692,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863760053,0.156638,95762.0,95761.0,0.0053404]
["bitfinex","BTCUSD",1739863760806,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863761008,0.156638,95762.0,95761.0,0.0033404]
["bitfinex","BTCUSD",1739863761614,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863761861,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863762220,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863762431,0.156638,95762.0,95761.0,0.0013404]
["bitfinex","BTCUSD",1739863762776,0.156638,95762.0,95761.0,0.0023404]
["bitfinex","BTCUSD",1739863765026,0.156638,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863766469,0.3657236,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863766672,0.7554006,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863766886,1.033041,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863767127,0.773639,95762.0,95761.0,0.002]
["bitfinex","BTCUSD",1739863767331,0.773639,95762.0,95761.0,0.001]
["bitfinex","BTCUSD",1739863767589,0.773639,95762.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863767590,0.1440396,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863767799,0.4568956,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863768039,0.4255036,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863768212,0.4150136,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863768945,0.43552004,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863769560,0.45188288,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863769973,0.43221188,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863770183,0.18686928,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863770616,0.16636284,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863771025,0.32300184,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863772736,0.306639,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863773723,0.3304328,95761.0,95760.0,0.0003404]
["bitfinex","BTCUSD",1739863774276,0.306639,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863775753,0.32300225,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863776443,0.87015725,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863776917,0.80578825,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863777392,0.75930925,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863777936,0.74361325,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863778557,0.63712625,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863781043,0.7396299,95761.0,95760.0,4.04e-05]
["bitfinex","BTCUSD",1739863781376,0.306643,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863785703,0.32300777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863786945,0.32400777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863787343,0.32300777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863787764,0.32400777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863791633,0.32300777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863791844,0.32400777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863793090,0.32300777,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863797361,0.306643,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863800203,0.32300752,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863801597,0.156643,95759.0,95758.0,0.1284212]
["bitfinex","BTCUSD",1739863801801,0.306643,95759.0,95758.0,0.1284212]
["bitfinex","BTCUSD",1739863802398,0.38140603,95759.0,95758.0,0.0001212]
["bitfinex","BTCUSD",1739863803815,0.156657,95750.0,95749.0,0.0304424]
["bitfinex","BTCUSD",1739863805106,0.208874,95752.0,95749.0,0.0304424]
["bitfinex","BTCUSD",1739863805310,0.156657,95750.0,95749.0,0.0304424]
["bitfinex","BTCUSD",1739863805533,0.2140969,95750.0,95749.0,0.007]
["bitfinex","BTCUSD",1739863805743,0.306657,95750.0,95749.0,0.007]
["bitfinex","BTCUSD",1739863806281,0.32302138,95750.0,95749.0,0.004]
["bitfinex","BTCUSD",1739863806824,0.32302138,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1739863807060,0.41798372,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1739863807921,1.47238972,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1739863808566,0.306662,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863809145,1.00964465,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863809376,2.82814385,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863809566,3.7812789,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863809780,3.2177139,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863809979,3.2177139,95747.0,95746.0,0.00106469]
["bitfinex","BTCUSD",1739863810183,3.2177139,95747.0,95746.0,6.469e-05]
["bitfinex","BTCUSD",1739863810412,0.156702,95723.0,95722.0,0.27786878]
["bitfinex","BTCUSD",1739863810620,0.156707,95720.0,95719.0,0.0792]
["bitfinex","BTCUSD",1739863812028,0.01636768,95725.0,95719.0,0.0852]
["bitfinex","BTCUSD",1739863812230,0.156694,95728.0,95719.0,0.241907]
["bitfinex","BTCUSD",1739863812431,0.156695,95727.0,95719.0,0.241907]
["bitfinex","BTCUSD",1739863812642,0.15,95726.0,95719.0,0.0852]
["bitfinex","BTCUSD",1739863812986,0.1567,95724.0,95719.0,0.0902]
["bitfinex","BTCUSD",1739863813194,0.156702,95723.0,95719.0,0.0842]
["bitfinex","BTCUSD",1739863813396,0.156705,95721.0,95719.0,0.0792]
["bitfinex","BTCUSD",1739863813600,0.156705,95721.0,95719.0,0.0862]
["bitfinex","BTCUSD",1739863813934,0.181406,95726.0,95719.0,0.0795406]
["bitfinex","BTCUSD",1739863814137,0.156704,95722.0,95719.0,0.0795406]
["bitfinex","BTCUSD",1739863814433,0.1807136,95722.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863814892,0.156705,95721.0,95719.0,0.0795406]
["bitfinex","BTCUSD",1739863815071,0.156705,95721.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863815272,0.156705,95721.0,95719.0,0.0875406]
["bitfinex","BTCUSD",1739863815496,0.156705,95721.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863815912,0.156705,95721.0,95719.0,0.0875406]
["bitfinex","BTCUSD",1739863816336,0.156705,95721.0,95719.0,0.0043406]
["bitfinex","BTCUSD",1739863816545,0.156705,95721.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863816697,0.15,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863816903,0.15,95720.0,95719.0,0.0103406]
["bitfinex","BTCUSD",1739863817331,0.15,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863817714,0.15,95720.0,95719.0,0.0113406]
["bitfinex","BTCUSD",1739863818252,0.15,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863818454,0.15,95720.0,95719.0,0.0113406]
["bitfinex","BTCUSD",1739863818678,0.15,95720.0,95719.0,0.0063406]
["bitfinex","BTCUSD",1739863819090,0.15,95720.0,95719.0,0.0113406]
["bitfinex","BTCUSD",1739863819295,0.15,95720.0,95719.0,0.0063406]
["bitfinex","BTCUSD",1739863819697,0.15,95720.0,95719.0,0.0083406]
["bitfinex","BTCUSD",1739863819910,0.15,95720.0,95719.0,0.0023406]
["bitfinex","BTCUSD",1739863820699,0.15,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863821114,0.15,95720.0,95719.0,0.0023406]
["bitfinex","BTCUSD",1739863821560,0.15,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863822077,2.23036187,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863822296,1.42421187,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863822529,0.51819787,95720.0,95719.0,0.0053406]
["bitfinex","BTCUSD",1739863822960,0.51496987,95720.0,95719.0,0.0023406]
["bitfinex","BTCUSD",1739863823359,0.50347387,95720.0,95719.0,0.0023406]
["bitfinex","BTCUSD",1739863823572,0.50447387,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863823808,0.48412987,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863823995,0.47127787,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863824119,0.47227787,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863824580,0.47127787,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863824789,0.33212487,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863825041,0.50083487,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863825271,0.42005365,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863825844,0.14884,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863826082,0.297641,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863826477,0.14884,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863826679,0.14984,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863826883,0.269241,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863827303,0.268241,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863827508,0.269241,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863827940,0.270186,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863828894,0.35472347,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863829296,0.26990703,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863829558,0.44395903,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863830386,0.43248603,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863830794,0.01737003,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863830998,0.156707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863831209,0.02426472,95722.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863831418,0.156707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863832058,0.15,95722.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863832059,0.17420208,95722.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863832475,0.156707,95720.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863832653,0.38314008,95722.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863832654,0.18090708,95722.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863832894,0.15,95720.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863833520,0.306707,95720.0,95719.0,0.09419466]
["bitfinex","BTCUSD",1739863833699,0.306707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863833700,0.15,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863834671,0.02460923,95722.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863834881,0.02460923,95722.0,95719.0,0.2904836]
["bitfinex","BTCUSD",1739863835128,0.15,95728.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863835332,0.15,95728.0,95720.0,0.04922056]
["bitfinex","BTCUSD",1739863835507,0.156697,95726.0,95720.0,0.04922056]
["bitfinex","BTCUSD",1739863835741,0.1742334,95728.0,95720.0,0.04922056]
["bitfinex","BTCUSD",1739863835742,0.15,95724.0,95720.0,0.04922056]
["bitfinex","BTCUSD",1739863835954,0.0242334,95728.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863836165,0.208934,95724.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863836362,0.156703,95723.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863836574,0.156702,95723.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863836782,0.156707,95720.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863836993,0.156707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863837168,0.208937,95723.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863837374,0.156705,95722.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863837587,0.156705,95722.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863837843,0.17407973,95728.0,95719.0,0.0865406]
["bitfinex","BTCUSD",1739863838056,0.1567,95725.0,95719.0,0.0865406]
["bitfinex","BTCUSD",1739863838259,0.156701,95724.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863839019,0.156701,95724.0,95719.0,0.13296206]
["bitfinex","BTCUSD",1739863839293,0.156704,95722.0,95719.0,0.13096206]
["bitfinex","BTCUSD",1739863839499,0.208931,95725.0,95719.0,0.13096206]
["bitfinex","BTCUSD",1739863839500,0.306701,95724.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863839684,0.15,95724.0,95719.0,0.0865406]
["bitfinex","BTCUSD",1739863839906,0.156702,95723.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863840223,0.156702,95723.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863840424,0.15,95724.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863840691,0.208936,95723.0,95719.0,0.0835406]
["bitfinex","BTCUSD",1739863840931,0.15,95726.0,95719.0,0.0875406]
["bitfinex","BTCUSD",1739863841139,0.156707,95720.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863841343,0.156707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863841776,0.156707,95720.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863842548,0.156707,95720.0,95719.0,0.0865406]
["bitfinex","BTCUSD",1739863842757,0.156707,95720.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863842923,0.156707,95720.0,95719.0,0.0815406]
["bitfinex","BTCUSD",1739863843146,0.156707,95720.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863843347,0.156707,95720.0,95719.0,0.0885406]
["bitfinex","BTCUSD",1739863844929,0.02407973,95728.0,95719.0,0.0885406]
["bitfinex","BTCUSD",1739863845137,0.156705,95721.0,95719.0,0.0885406]
["bitfinex","BTCUSD",1739863845334,0.156707,95720.0,95719.0,0.0885406]
["bitfinex","BTCUSD",1739863845891,0.156707,95720.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863846257,0.15,95726.0,95719.0,0.0865406]
["bitfinex","BTCUSD",1739863846456,0.156707,95720.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863846667,0.15,95726.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863846869,0.02407973,95728.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863846870,0.156702,95723.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863847388,0.15,95723.0,95719.0,0.0845406]
["bitfinex","BTCUSD",1739863847780,0.15,95723.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863847953,0.15,95723.0,95720.0,0.02872556]
["bitfinex","BTCUSD",1739863848252,0.15,95723.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739863848461,0.17407973,95728.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739863848663,0.17407973,95728.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739863849078,0.15,95726.0,95719.0,0.0855406]
["bitfinex","BTCUSD",1739863849287,0.15,95726.0,95719.0,0.2422486]
["bitfinex","BTCUSD",1739863849485,0.15,95726.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739863849907,0.1501703,95726.0,95719.0,0.36400026]
["bitfinex","BTCUSD",1739863850115,0.1501703,95726.0,95719.0,0.15705626]
["bitfinex","BTCUSD",1739863850348,0.0001703,95726.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739863850554,0.0001703,95726.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739863850963,0.0001703,95726.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739863851172,0.0001703,95726.0,95722.0,0.01207504]
["bitfinex","BTCUSD",1739863851377,0.0001703,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739863851583,0.00890043,95728.0,95722.0,0.01207504]
["bitfinex","BTCUSD",1739863851757,0.00890043,95728.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739863851961,0.00890043,95728.0,95724.0,0.20282566]
["bitfinex","BTCUSD",1739863852164,0.00890043,95728.0,95724.0,0.20482566]
["bitfinex","BTCUSD",1739863852566,0.00890043,95728.0,95724.0,0.04812566]
["bitfinex","BTCUSD",1739863853295,0.00890043,95728.0,95724.0,0.002]
["bitfinex","BTCUSD",1739863853430,0.00890043,95728.0,95724.0,0.003]
["bitfinex","BTCUSD",1739863853639,0.00890043,95728.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739863853842,0.00890043,95728.0,95727.0,0.203895]
["bitfinex","BTCUSD",1739863854365,0.00890043,95728.0,95727.0,0.0472]
["bitfinex","BTCUSD",1739863854918,0.00890043,95728.0,95727.0,0.204895]
["bitfinex","BTCUSD",1739863855526,0.00890043,95728.0,95727.0,0.203895]
["bitfinex","BTCUSD",1739863856155,0.00890043,95728.0,95727.0,0.204895]
["bitfinex","BTCUSD",1739863856357,0.00890043,95728.0,95727.0,0.203895]
["bitfinex","BTCUSD",1739863856711,0.00890043,95728.0,95727.0,0.204895]
["bitfinex","BTCUSD",1739863856918,0.00890043,95728.0,95727.0,0.206895]
["bitfinex","BTCUSD",1739863857122,0.00890043,95728.0,95727.0,0.0502]
["bitfinex","BTCUSD",1739863857771,0.00890043,95728.0,95727.0,0.206895]
["bitfinex","BTCUSD",1739863860850,0.00890043,95728.0,95727.0,0.0502]
["bitfinex","BTCUSD",1739863861496,0.15890043,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1739863861699,0.31559343,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1739863862483,0.31559343,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1739863862687,0.31559343,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1739863863323,0.15890043,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1739863863481,0.15890043,95728.0,95727.0,0.001]
["bitfinex","BTCUSD",1739863863882,0.15890043,95728.0,95727.0,0.002]
["bitfinex","BTCUSD",1739863864086,0.15890043,95728.0,95727.0,0.0842]
["bitfinex","BTCUSD",1739863864489,0.15890043,95728.0,95727.0,0.1500762]
["bitfinex","BTCUSD",1739863865116,0.15890043,95728.0,95727.0,0.0842]
["bitfinex","BTCUSD",1739863865531,0.15890043,95728.0,95727.0,0.18670365]
["bitfinex","BTCUSD",1739863866373,0.15890043,95728.0,95727.0,0.18570365]
["bitfinex","BTCUSD",1739863866736,0.15890043,95728.0,95727.0,0.18670365]
["bitfinex","BTCUSD",1739863866945,0.15890043,95728.0,95727.0,0.18770365]
["bitfinex","BTCUSD",1739863868406,0.156678,95738.0,95727.0,0.18770365]
["bitfinex","BTCUSD",1739863868732,0.19157026,95740.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863869103,0.19157026,95740.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739863869311,0.03489526,95740.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739863869520,0.156676,95739.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739863871262,0.03489526,95740.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863871485,0.03489526,95740.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739863871697,0.03489526,95740.0,95728.0,0.14876089]
["bitfinex","BTCUSD",1739863871698,0.03489526,95740.0,95729.0,0.208923]
["bitfinex","BTCUSD",1739863871905,0.156678,95738.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863872115,0.156678,95738.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739863872322,0.156679,95737.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863872520,0.156679,95737.0,95728.0,0.25919665]
["bitfinex","BTCUSD",1739863872728,0.03489526,95740.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863872929,0.03489526,95740.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739863873183,0.208902,95739.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863874174,0.156676,95739.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739863874295,0.03506546,95740.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863874490,0.208901,95739.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863874780,0.156681,95736.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739863874912,0.156692,95729.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863876836,0.156692,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863877005,0.156692,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863877601,0.208909,95736.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863877800,0.156692,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863877975,0.156687,95732.0,95727.0,0.03768132]
["bitfinex","BTCUSD",1739863878215,0.208901,95739.0,95727.0,0.03768132]
["bitfinex","BTCUSD",1739863878440,0.03506546,95740.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863878649,0.208903,95738.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863878792,0.03506546,95740.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863878793,0.156692,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863878993,0.03506546,95740.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863879221,0.03506546,95740.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863879431,0.208903,95738.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863879628,0.156688,95732.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863879827,0.156689,95731.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863880031,0.156692,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863880462,0.156692,95729.0,95728.0,0.03624092]
["bitfinex","BTCUSD",1739863880625,0.03506546,95740.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863881038,0.156687,95732.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863881451,0.15669,95730.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863881678,0.156688,95732.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863882258,0.208909,95736.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863882455,0.156686,95733.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863882989,0.18506546,95740.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863883380,0.156685,95733.0,95728.0,0.001]
["bitfinex","BTCUSD",1739863883762,0.156685,95733.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863884399,0.03506546,95740.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863884757,0.15,95738.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863884985,0.156687,95732.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863885198,0.156687,95732.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863885403,0.156686,95733.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863886198,0.156687,95732.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863887352,0.156686,95733.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863887749,0.07892193,95738.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863888102,0.156681,95736.0,95728.0,0.05181092]
["bitfinex","BTCUSD",1739863888303,0.15,95737.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863888535,0.156684,95734.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863888741,0.358906,95737.0,95727.0,0.1570354]
["bitfinex","BTCUSD",1739863889056,0.358906,95737.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863889236,0.15,95737.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863889415,0.156686,95733.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863890143,0.00112,95729.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863891797,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863892425,0.00112,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863892662,0.00112,95729.0,95728.0,0.05201052]
["bitfinex","BTCUSD",1739863893304,0.00112,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863893504,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863893717,0.00112,95729.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863893967,0.00112,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739863894338,0.00112,95729.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863894744,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863895824,0.00112,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863898579,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863898815,0.00112,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863899018,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863899240,0.00112,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863901193,0.157813,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863901402,0.00112,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863901549,0.157812,95729.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863901751,0.157812,95729.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863902136,0.60252119,95728.0,95727.0,0.0023404]
["bitfinex","BTCUSD",1739863902336,0.70502484,95728.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863902564,0.66503665,95728.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863903403,0.33060365,95728.0,95727.0,0.0013404]
["bitfinex","BTCUSD",1739863903662,0.35123951,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863903863,1.29514851,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863904475,1.39765216,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863905444,1.13991751,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863905619,0.73319309,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863908135,0.65509309,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863911162,0.72150886,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863912711,0.68650309,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863913340,0.67013351,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863913913,0.672277,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863914109,0.00112,95729.0,95728.0,0.0824]
["bitfinex","BTCUSD",1739863914323,0.00112,95729.0,95728.0,0.12723684]
["bitfinex","BTCUSD",1739863914519,0.15112,95729.0,95728.0,0.0824]
["bitfinex","BTCUSD",1739863914725,0.00112,95729.0,95728.0,0.0824]
["bitfinex","BTCUSD",1739863915993,0.15112,95729.0,95728.0,0.0824]
["bitfinex","BTCUSD",1739863916775,0.15112,95729.0,95728.0,0.0834]
["bitfinex","BTCUSD",1739863917441,0.15112,95729.0,95728.0,0.0844]
["bitfinex","BTCUSD",1739863920496,0.15112,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739863921295,0.17275771,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739863921526,0.15112,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739863921831,0.21236,95729.0,95728.0,0.002]
["bitfinex","BTCUSD",1739863922171,0.21236,95729.0,95728.0,0.001]
["bitfinex","BTCUSD",1739863922576,0.21236,95729.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863922776,0.306693,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863933913,0.34137524,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863934543,0.68370924,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863935571,1.72707424,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863935737,1.74344313,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863937018,1.77455959,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863937204,1.87706324,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863938033,1.77455959,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863938236,1.74344313,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863940316,1.84594678,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863940882,1.87706324,95728.0,95727.0,0.0003404]
["bitfinex","BTCUSD",1739863941427,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863941627,1.10618381,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863941958,1.06663781,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863942767,0.46372424,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863942969,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863943710,0.577891,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863943869,0.4718,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863944580,0.50648224,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863944791,0.60898589,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863945391,0.60898589,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863945968,0.44389289,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863946405,1.94180589,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863946602,1.93174289,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863946936,1.54070689,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863947144,1.43820324,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863947305,0.46580815,95720.0,95719.0,0.0013406]
["bitfinex","BTCUSD",1739863947480,0.46580815,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863949670,0.45055015,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863950455,0.32307715,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863951093,0.55160715,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863951303,0.52020115,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863951842,0.32307715,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863952597,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863952822,0.502313,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863952968,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863954862,0.507802,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863955086,0.476396,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863955491,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863955709,0.323077,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863957487,0.486995,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863957692,0.487415,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863957897,0.323077,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863959606,0.01637,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863959764,0.156707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863959962,0.295147,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863961503,0.296147,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863961735,0.446147,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863962111,0.431786,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863962321,0.430786,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863962931,0.307707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863963551,0.306707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863963767,0.308707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863963978,0.307707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863964199,0.308707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863964409,0.307707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863964613,0.308707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863965236,0.002,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863965438,0.158707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863967089,0.156707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863967275,0.157707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863967793,0.156707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863968017,0.157707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863968126,0.158707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863968788,0.315918,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863969208,0.158707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863969843,0.300355,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863970054,0.158707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863977820,0.308707,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863989060,0.308707,95720.0,95719.0,0.1281406]
["bitfinex","BTCUSD",1739863989061,0.002,95720.0,95719.0,0.1281406]
["bitfinex","BTCUSD",1739863989851,0.001,95720.0,95719.0,0.1281406]
["bitfinex","BTCUSD",1739863990618,0.002,95720.0,95719.0,0.1281406]
["bitfinex","BTCUSD",1739863990831,0.002,95720.0,95719.0,0.0003406]
["bitfinex","BTCUSD",1739863991035,0.30672,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863991243,2.75075527,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863991479,3.28708099,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863991697,2.60720527,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863991900,1.54722267,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863992112,1.41423767,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863992326,0.82978514,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863992538,0.72728149,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863992754,0.27342649,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863993401,0.27142649,95712.0,95711.0,0.8732]
["bitfinex","BTCUSD",1739863993611,0.27142649,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863993825,0.27342649,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863994037,0.00205536,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863994245,5.536e-05,95712.0,95711.0,0.9487]
["bitfinex","BTCUSD",1739863995760,0.15005536,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863996775,5.536e-05,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863996978,0.15005536,95712.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863997425,0.208956,95714.0,95711.0,0.8722]
["bitfinex","BTCUSD",1739863997632,0.156718,95713.0,95711.0,0.87226467]
["bitfinex","BTCUSD",1739864000200,0.15,95712.0,95711.0,0.87226467]
["bitfinex","BTCUSD",1739864002882,0.156718,95713.0,95711.0,0.8259832]
["bitfinex","BTCUSD",1739864003092,0.15672,95712.0,95711.0,0.8259832]
["bitfinex","BTCUSD",1739864004238,0.188133,95712.0,95711.0,0.8259832]
["bitfinex","BTCUSD",1739864006513,0.188133,95712.0,95711.0,0.8263238]
["bitfinex","BTCUSD",1739864007693,0.0001703,95713.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864008709,0.1568883,95713.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864008850,0.0001703,95713.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864009665,0.0001703,95713.0,95711.0,0.9530238]
["bitfinex","BTCUSD",1739864010601,0.0001703,95713.0,95711.0,0.9540238]
["bitfinex","BTCUSD",1739864010810,0.1501703,95713.0,95711.0,0.9540238]
["bitfinex","BTCUSD",1739864011013,0.0001703,95713.0,95711.0,0.9540238]
["bitfinex","BTCUSD",1739864011213,0.0001703,95713.0,95711.0,0.9530238]
["bitfinex","BTCUSD",1739864011659,0.0001703,95713.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864011855,0.0001703,95713.0,95711.0,0.9550238]
["bitfinex","BTCUSD",1739864013032,0.0001703,95713.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864016200,0.2091143,95720.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864016418,0.0001703,95720.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864016587,0.15671,95719.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864017036,0.15671,95718.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864017452,0.156715,95715.0,95711.0,0.9570238]
["bitfinex","BTCUSD",1739864017655,0.156713,95716.0,95711.0,0.9550238]
["bitfinex","BTCUSD",1739864017866,0.0001703,95720.0,95711.0,0.9550238]
["bitfinex","BTCUSD",1739864018079,0.15671,95718.0,95711.0,0.9550238]
["bitfinex","BTCUSD",1739864018254,0.15,95717.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864018470,0.306712,95717.0,95711.0,0.9520238]
["bitfinex","BTCUSD",1739864018688,0.15,95717.0,95711.0,0.9530238]
["bitfinex","BTCUSD",1739864019705,0.00112,95713.0,95711.0,0.9530238]
["bitfinex","BTCUSD",1739864019911,0.00112,95713.0,95711.0,0.9550238]
["bitfinex","BTCUSD",1739864021363,0.00112,95713.0,95712.0,0.23452]
["bitfinex","BTCUSD",1739864021565,0.00112,95713.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864022645,0.00112,95713.0,95712.0,0.0818]
["bitfinex","BTCUSD",1739864022842,0.00112,95713.0,95712.0,0.0848]
["bitfinex","BTCUSD",1739864023046,0.00112,95713.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864023446,0.00112,95713.0,95712.0,0.0828]
["bitfinex","BTCUSD",1739864025460,0.156709,95719.0,95712.0,0.0828]
["bitfinex","BTCUSD",1739864026270,0.15671,95718.0,95712.0,0.0798]
["bitfinex","BTCUSD",1739864026603,0.15671,95718.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864026803,0.07896347,95722.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864026804,0.156712,95717.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864027019,0.156712,95717.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864027448,0.07896347,95722.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864027654,0.15792694,95722.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864027808,0.156711,95718.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864028225,0.156711,95718.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864028430,0.156712,95717.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864028642,0.07896347,95722.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864028840,0.15671,95718.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864029070,0.15671,95718.0,95712.0,0.0798]
["bitfinex","BTCUSD",1739864029231,0.15671,95718.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864029430,0.208941,95721.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864029431,0.156705,95721.0,95712.0,0.0778]
["bitfinex","BTCUSD",1739864029634,0.07896347,95722.0,95712.0,0.0808]
["bitfinex","BTCUSD",1739864029826,0.156708,95719.0,95712.0,0.0798]
["bitfinex","BTCUSD",1739864030443,0.07896347,95722.0,95712.0,0.0798]
["bitfinex","BTCUSD",1739864030644,0.156708,95719.0,95712.0,0.0808]
["bitfinex","BTCUSD",1739864031099,0.07896347,95722.0,95712.0,0.0808]
["bitfinex","BTCUSD",1739864031274,0.156705,95721.0,95712.0,0.23552]
["bitfinex","BTCUSD",1739864031490,0.156707,95720.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864031718,0.156707,95720.0,95712.0,0.0798]
["bitfinex","BTCUSD",1739864032057,0.156707,95720.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864032266,0.156706,95721.0,95712.0,0.234519]
["bitfinex","BTCUSD",1739864032479,0.156707,95720.0,95712.0,0.234519]
["bitfinex","BTCUSD",1739864033272,0.156707,95720.0,95712.0,0.0788]
["bitfinex","BTCUSD",1739864033415,0.156707,95720.0,95712.0,0.0791404]
["bitfinex","BTCUSD",1739864034416,0.156707,95720.0,95712.0,0.0781404]
["bitfinex","BTCUSD",1739864034640,0.07896347,95722.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739864034890,0.23566647,95722.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739864035082,0.23566647,95722.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739864035485,0.23566647,95722.0,95712.0,0.0781404]
["bitfinex","BTCUSD",1739864035715,0.23566647,95722.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739864036049,0.156705,95721.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739864036489,0.07896347,95722.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739864036919,0.07896347,95722.0,95716.0,0.0824]
["bitfinex","BTCUSD",1739864037136,0.0001702,95725.0,95724.0,0.2391]
["bitfinex","BTCUSD",1739864037371,0.0001702,95725.0,95724.0,0.2855]
["bitfinex","BTCUSD",1739864037580,0.0001702,95725.0,95724.0,0.34519396]
["bitfinex","BTCUSD",1739864038869,0.0001702,95725.0,95724.0,0.34719396]
["bitfinex","BTCUSD",1739864039266,0.0001702,95725.0,95724.0,0.34519396]
["bitfinex","BTCUSD",1739864039394,0.0001702,95725.0,95724.0,0.34719396]
["bitfinex","BTCUSD",1739864039605,0.0001702,95725.0,95724.0,0.35019396]
["bitfinex","BTCUSD",1739864040232,0.0001702,95725.0,95724.0,0.45269761]
["bitfinex","BTCUSD",1739864041235,0.0001702,95725.0,95724.0,0.44969761]
["bitfinex","BTCUSD",1739864041669,0.0001702,95725.0,95724.0,0.45469761]
["bitfinex","BTCUSD",1739864042094,0.0001702,95725.0,95724.0,0.44769761]
["bitfinex","BTCUSD",1739864042304,0.0001702,95725.0,95724.0,0.45469761]
["bitfinex","BTCUSD",1739864042530,0.0001702,95725.0,95724.0,0.46169761]
["bitfinex","BTCUSD",1739864047093,0.0001702,95725.0,95724.0,0.46203801]
["bitfinex","BTCUSD",1739864060930,0.0001702,95725.0,95724.0,0.48503801]
["bitfinex","BTCUSD",1739864061713,0.0001702,95725.0,95724.0,0.47803801]
["bitfinex","BTCUSD",1739864061955,0.0001702,95725.0,95724.0,0.47103801]
["bitfinex","BTCUSD",1739864062164,0.0001702,95725.0,95724.0,0.47803801]
["bitfinex","BTCUSD",1739864062995,0.0001702,95725.0,95724.0,0.48503801]
["bitfinex","BTCUSD",1739864063434,0.0001702,95725.0,95724.0,0.47803801]
["bitfinex","BTCUSD",1739864063945,0.0001702,95725.0,95724.0,0.76290679]
["bitfinex","BTCUSD",1739864068247,0.0001702,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739864068451,0.0001702,95740.0,95739.0,0.42154615]
["bitfinex","BTCUSD",1739864069700,0.0001702,95740.0,95739.0,0.42854615]
["bitfinex","BTCUSD",1739864070516,0.0001702,95740.0,95739.0,0.42154615]
["bitfinex","BTCUSD",1739864070719,0.0001702,95740.0,95739.0,0.43554615]
["bitfinex","BTCUSD",1739864071008,0.0001702,95740.0,95739.0,0.42854615]
["bitfinex","BTCUSD",1739864072330,0.0001702,95740.0,95739.0,0.43554615]
["bitfinex","BTCUSD",1739864072698,0.0001702,95740.0,95739.0,0.42854615]
["bitfinex","BTCUSD",1739864072875,0.0001702,95740.0,95739.0,0.96734615]
["bitfinex","BTCUSD",1739864073086,0.0001702,95740.0,95739.0,0.97434615]
["bitfinex","BTCUSD",1739864073491,0.0001702,95740.0,95739.0,0.9953665]
["bitfinex","BTCUSD",1739864073694,0.0001702,95740.0,95739.0,0.9883665]
["bitfinex","BTCUSD",1739864074256,0.0001702,95740.0,95739.0,0.9953665]
["bitfinex","BTCUSD",1739864078747,0.0001702,95740.0,95739.0,1.27323528]
["bitfinex","BTCUSD",1739864085676,0.02783447,95761.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739864085887,0.02783447,95761.0,95758.0,0.27481205]
["bitfinex","BTCUSD",1739864086843,0.00021453,95759.0,95758.0,0.27481205]
["bitfinex","BTCUSD",1739864087463,0.00021453,95759.0,95758.0,0.28081205]
["bitfinex","BTCUSD",1739864087673,0.00021453,95759.0,95758.0,0.28581205]
["bitfinex","BTCUSD",1739864091263,0.00021453,95759.0,95758.0,0.27981205]
["bitfinex","BTCUSD",1739864091470,0.00021453,95759.0,95758.0,0.27481205]
["bitfinex","BTCUSD",1739864091668,0.00021453,95759.0,95758.0,0.28081205]
["bitfinex","BTCUSD",1739864091899,0.00021453,95759.0,95758.0,0.28581205]
["bitfinex","BTCUSD",1739864092212,0.00021453,95759.0,95758.0,0.27981205]
["bitfinex","BTCUSD",1739864093377,0.00021453,95759.0,95758.0,0.28581205]
["bitfinex","BTCUSD",1739864093994,0.00021453,95759.0,95758.0,0.27981205]
["bitfinex","BTCUSD",1739864094209,0.00021453,95759.0,95758.0,0.28181205]
["bitfinex","BTCUSD",1739864094414,0.00021453,95759.0,95758.0,0.28681205]
["bitfinex","BTCUSD",1739864094811,0.00021453,95759.0,95758.0,0.27481205]
["bitfinex","BTCUSD",1739864095012,0.00021453,95759.0,95758.0,0.28081205]
["bitfinex","BTCUSD",1739864095235,0.00021453,95759.0,95758.0,0.27481205]
["bitfinex","BTCUSD",1739864095409,0.00021453,95759.0,95758.0,0.28181205]
["bitfinex","BTCUSD",1739864095627,0.00021453,95759.0,95758.0,0.28781205]
["bitfinex","BTCUSD",1739864096716,0.00021453,95759.0,95758.0,0.56568083]
["bitfinex","BTCUSD",1739864097850,0.00021453,95759.0,95758.0,0.55268083]
["bitfinex","BTCUSD",1739864098084,0.00021453,95759.0,95758.0,0.65418083]
["bitfinex","BTCUSD",1739864098289,0.00021453,95759.0,95758.0,0.66718083]
["bitfinex","BTCUSD",1739864098906,0.00021453,95759.0,95758.0,0.71388083]
["bitfinex","BTCUSD",1739864099135,0.00021453,95759.0,95758.0,0.70788083]
["bitfinex","BTCUSD",1739864099309,0.00021453,95759.0,95758.0,0.71488083]
["bitfinex","BTCUSD",1739864099715,0.15,95791.0,95759.0,0.1059]
["bitfinex","BTCUSD",1739864099924,0.07902352,95790.0,95761.0,0.023]
["bitfinex","BTCUSD",1739864100059,0.07896347,95790.0,95764.0,0.0811]
["bitfinex","BTCUSD",1739864100262,0.07896347,95790.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739864100483,0.0791,95797.0,95768.0,0.046]
["bitfinex","BTCUSD",1739864100705,0.10671146,95797.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739864100911,0.156583,95796.0,95784.0,0.208801]
["bitfinex","BTCUSD",1739864101113,0.10671146,95797.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739864101312,0.10671146,95797.0,95777.0,0.0823]
["bitfinex","BTCUSD",1739864101667,0.10671146,95797.0,95787.0,0.002]
["bitfinex","BTCUSD",1739864101816,0.10671146,95797.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739864102018,0.10671146,95797.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739864102019,0.10671146,95797.0,95790.0,0.208789]
["bitfinex","BTCUSD",1739864102221,0.10671146,95797.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739864102421,0.02761146,95797.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739864102626,0.02761146,95797.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739864102822,0.02761146,95797.0,95787.0,0.0208798]
["bitfinex","BTCUSD",1739864103882,0.156583,95796.0,95787.0,0.0208798]
["bitfinex","BTCUSD",1739864104029,0.02761146,95797.0,95787.0,0.003]
["bitfinex","BTCUSD",1739864104244,0.23638646,95797.0,95790.0,0.002]
["bitfinex","BTCUSD",1739864104485,0.156585,95795.0,95790.0,0.002]
["bitfinex","BTCUSD",1739864104959,0.18419246,95797.0,95790.0,0.002]
["bitfinex","BTCUSD",1739864105191,0.18419246,95797.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739864105435,0.07896347,95795.0,95786.0,0.0365406]
["bitfinex","BTCUSD",1739864105675,0.07896347,95795.0,95787.0,0.002]
["bitfinex","BTCUSD",1739864105912,0.07896347,95795.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739864106707,0.23554747,95795.0,95790.0,0.003]
["bitfinex","BTCUSD",1739864106944,0.156584,95795.0,95790.0,0.003]
["bitfinex","BTCUSD",1739864107218,0.156584,95795.0,95790.0,0.002]
["bitfinex","BTCUSD",1739864107429,0.156584,95795.0,95785.0,0.10650365]
["bitfinex","BTCUSD",1739864107622,0.156583,95796.0,95785.0,0.10650365]
["bitfinex","BTCUSD",1739864107830,0.156583,95796.0,95785.0,0.10550365]
["bitfinex","BTCUSD",1739864108016,0.156583,95796.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739864108417,0.156585,95795.0,95790.0,0.003]
["bitfinex","BTCUSD",1739864108560,0.156585,95795.0,95790.0,0.004]
["bitfinex","BTCUSD",1739864108758,0.02778156,95797.0,95790.0,0.004]
["bitfinex","BTCUSD",1739864108965,0.15,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1739864109200,0.825368,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1739864109446,0.84172566,95791.0,95790.0,0.004]
["bitfinex","BTCUSD",1739864109935,0.306599,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1739864110164,0.156599,95786.0,95785.0,0.007]
["bitfinex","BTCUSD",1739864110668,0.156599,95786.0,95785.0,0.003]
["bitfinex","BTCUSD",1739864110879,0.15,95787.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739864110880,0.1566,95785.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739864111077,0.15,95787.0,95766.0,0.1244402]
["bitfinex","BTCUSD",1739864111292,0.02778156,95797.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739864111507,0.02778156,95797.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739864111719,0.156584,95795.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739864111930,0.156586,95794.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739864112161,0.15,95793.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739864112371,0.02778156,95797.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739864112620,0.156583,95796.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739864112791,0.02778156,95797.0,95784.0,0.05470177]
["bitfinex","BTCUSD",1739864113161,0.23655656,95797.0,95785.0,0.001]
["bitfinex","BTCUSD",1739864113368,0.156596,95788.0,95785.0,0.001]
["bitfinex","BTCUSD",1739864113611,0.12010681,95794.0,95785.0,0.001]
["bitfinex","BTCUSD",1739864113879,0.156595,95789.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739864114078,0.156597,95787.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739864114283,0.208798,95786.0,95764.0,0.0812]
["bitfinex","BTCUSD",1739864114491,0.156602,95785.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739864114697,0.156602,95785.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739864115107,0.0785,95788.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739864115339,0.0785,95788.0,95782.0,0.001]
["bitfinex","BTCUSD",1739864115583,0.0785,95788.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739864115846,0.156601,95785.0,95774.0,0.0498898]
["bitfinex","BTCUSD",1739864116407,0.156602,95784.0,95774.0,0.0498898]
["bitfinex","BTCUSD",1739864116605,0.156602,95784.0,95773.0,0.26412265]
["bitfinex","BTCUSD",1739864116810,0.156602,95784.0,95773.0,0.26212265]
["bitfinex","BTCUSD",1739864116984,0.156602,95784.0,95773.0,0.10550365]
["bitfinex","BTCUSD",1739864117184,0.156602,95784.0,95773.0,0.26212265]
["bitfinex","BTCUSD",1739864117391,0.1566,95785.0,95773.0,0.26312265]
["bitfinex","BTCUSD",1739864117611,0.1566,95785.0,95773.0,0.26012265]
["bitfinex","BTCUSD",1739864117816,0.1566,95785.0,95773.0,0.25912265]
["bitfinex","BTCUSD",1739864118142,0.1566,95785.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864118377,0.156602,95784.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864118556,0.156604,95783.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864119008,0.2265,95793.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864119182,0.1566,95785.0,95775.0,0.03163347]
["bitfinex","BTCUSD",1739864119354,0.1566,95785.0,95774.0,0.159618]
["bitfinex","BTCUSD",1739864119355,0.15,95791.0,95773.0,0.10450365]
["bitfinex","BTCUSD",1739864119557,0.12010681,95785.0,95773.0,0.002]
["bitfinex","BTCUSD",1739864119779,0.358803,95784.0,95773.0,0.005]
["bitfinex","BTCUSD",1739864120032,0.156615,95777.0,95773.0,0.005]
["bitfinex","BTCUSD",1739864120305,0.20881,95781.0,95774.0,0.02828688]
["bitfinex","BTCUSD",1739864120649,0.208805,95783.0,95773.0,0.001]
["bitfinex","BTCUSD",1739864120927,0.15661,95779.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864121656,0.156611,95779.0,95773.0,0.004]
["bitfinex","BTCUSD",1739864122279,0.156611,95779.0,95773.0,0.007]
["bitfinex","BTCUSD",1739864122625,0.156612,95778.0,95773.0,0.003]
["bitfinex","BTCUSD",1739864122987,0.15661,95779.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864123196,0.15,95784.0,95774.0,0.04704958]
["bitfinex","BTCUSD",1739864123402,0.15661,95779.0,95774.0,0.04404958]
["bitfinex","BTCUSD",1739864123610,0.15,95784.0,95774.0,0.04404958]
["bitfinex","BTCUSD",1739864123813,0.12010681,95790.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739864124058,0.15,95788.0,95773.0,0.002]
["bitfinex","BTCUSD",1739864124189,0.15,95789.0,95773.0,0.10850365]
["bitfinex","BTCUSD",1739864124393,0.358793,95789.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739864124595,0.156601,95785.0,95775.0,0.04749977]
["bitfinex","BTCUSD",1739864124833,0.15,95784.0,95775.0,0.04749977]
["bitfinex","BTCUSD",1739864125036,0.15,95784.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739864125870,0.15,95784.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739864126092,0.22948376,95788.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739864126263,0.15,95786.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739864126487,0.306599,95786.0,95773.0,0.25912265]
["bitfinex","BTCUSD",1739864126702,0.15,95784.0,95774.0,0.004]
["bitfinex","BTCUSD",1739864127190,0.15,95784.0,95775.0,0.003]
["bitfinex","BTCUSD",1739864127413,0.15,95784.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739864127556,0.306602,95784.0,95773.0,0.10950365]
["bitfinex","BTCUSD",1739864127775,0.15,95784.0,95773.0,0.10950365]
["bitfinex","BTCUSD",1739864128121,0.15,95784.0,95773.0,0.10650365]
["bitfinex","BTCUSD",1739864128327,0.156605,95783.0,95773.0,0.10650365]
["bitfinex","BTCUSD",1739864128504,0.156605,95783.0,95774.0,0.003]
["bitfinex","BTCUSD",1739864128734,0.156605,95783.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739864128935,0.15,95787.0,95773.0,0.10284385]
["bitfinex","BTCUSD",1739864129092,0.15,95784.0,95775.0,0.004]
["bitfinex","BTCUSD",1739864129297,0.306603,95784.0,95775.0,0.004]
["bitfinex","BTCUSD",1739864129498,0.306603,95784.0,95773.0,0.25946385]
["bitfinex","BTCUSD",1739864129912,0.306603,95784.0,95773.0,0.26446385]
["bitfinex","BTCUSD",1739864130255,0.22948576,95788.0,95773.0,0.26446385]
["bitfinex","BTCUSD",1739864130256,0.1566,95786.0,95773.0,0.26446385]
["bitfinex","BTCUSD",1739864130483,0.15,95784.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739864130686,0.306602,95784.0,95773.0,0.26646385]
["bitfinex","BTCUSD",1739864130813,0.15,95784.0,95773.0,0.10984385]
["bitfinex","BTCUSD",1739864131017,0.156604,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864131456,0.156604,95783.0,95773.0,0.10984385]
["bitfinex","BTCUSD",1739864131670,0.156604,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864131875,0.156604,95783.0,95773.0,0.10584385]
["bitfinex","BTCUSD",1739864132449,0.15,95785.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864132666,0.15,95785.0,95773.0,0.10284385]
["bitfinex","BTCUSD",1739864133074,0.156602,95784.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864133510,0.156602,95784.0,95773.0,0.10284385]
["bitfinex","BTCUSD",1739864133734,0.156602,95784.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864133944,0.156604,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864134165,0.156602,95784.0,95773.0,0.10984385]
["bitfinex","BTCUSD",1739864134805,0.07883959,95783.0,95773.0,0.10984385]
["bitfinex","BTCUSD",1739864135010,0.156605,95782.0,95773.0,0.10284385]
["bitfinex","BTCUSD",1739864135182,0.156605,95782.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864135708,0.23544359,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864136039,0.23544359,95783.0,95773.0,0.10284385]
["bitfinex","BTCUSD",1739864136257,0.23544359,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864136468,0.07883959,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864136883,0.23544359,95783.0,95773.0,0.11084385]
["bitfinex","BTCUSD",1739864137090,0.07883959,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864137373,0.07883959,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864137736,0.23544359,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864137936,0.07883959,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864138149,0.23544359,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864138785,0.156607,95781.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864138980,0.07883959,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864139179,0.23544359,95783.0,95773.0,0.10684385]
["bitfinex","BTCUSD",1739864139419,0.23544359,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864139742,0.23544359,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864140084,0.07883959,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864140285,0.07883959,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864140710,0.23544359,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864140910,0.07883959,95783.0,95773.0,0.10784385]
["bitfinex","BTCUSD",1739864141296,0.07883959,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864141498,0.23544359,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864141732,0.23544359,95783.0,95773.0,0.26846385]
["bitfinex","BTCUSD",1739864141931,0.23544359,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864142103,0.07883959,95783.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864142320,0.156609,95780.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864142679,0.156607,95781.0,95773.0,0.11184385]
["bitfinex","BTCUSD",1739864142927,0.07883959,95783.0,95774.0,0.0807]
["bitfinex","BTCUSD",1739864143123,0.0001701,95786.0,95775.0,0.208822]
["bitfinex","BTCUSD",1739864143332,0.0001701,95786.0,95775.0,0.258021]
["bitfinex","BTCUSD",1739864143686,0.0001701,95786.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739864144001,0.0001701,95786.0,95778.0,0.05981779]
["bitfinex","BTCUSD",1739864144221,0.0001701,95786.0,95779.0,0.285414]
["bitfinex","BTCUSD",1739864144448,0.0001701,95786.0,95785.0,0.0492]
["bitfinex","BTCUSD",1739864144701,0.0001701,95786.0,95785.0,0.1258]
["bitfinex","BTCUSD",1739864144914,0.0001701,95786.0,95785.0,0.22830365]
["bitfinex","BTCUSD",1739864145128,0.0001701,95786.0,95785.0,0.25107656]
["bitfinex","BTCUSD",1739864146785,0.0001701,95786.0,95785.0,0.25507656]
["bitfinex","BTCUSD",1739864147119,0.0001701,95786.0,95785.0,0.25907656]
["bitfinex","BTCUSD",1739864148640,0.0001701,95786.0,95785.0,0.25507656]
["bitfinex","BTCUSD",1739864148859,0.0001701,95786.0,95785.0,0.26007656]
["bitfinex","BTCUSD",1739864150016,0.0001701,95786.0,95785.0,0.53794534]
["bitfinex","BTCUSD",1739864150293,0.0001701,95786.0,95785.0,0.53294534]
["bitfinex","BTCUSD",1739864150513,0.0001701,95786.0,95785.0,0.52894534]
["bitfinex","BTCUSD",1739864150687,0.0001701,95786.0,95785.0,0.53994534]
["bitfinex","BTCUSD",1739864150843,0.0001701,95786.0,95785.0,0.53978534]
["bitfinex","BTCUSD",1739864151078,0.0001701,95786.0,95785.0,0.53378534]
["bitfinex","BTCUSD",1739864151314,0.0001701,95786.0,95785.0,0.53978534]
["bitfinex","BTCUSD",1739864151754,0.0001701,95786.0,95785.0,0.53478534]
["bitfinex","BTCUSD",1739864152173,0.0001701,95786.0,95785.0,0.54178534]
["bitfinex","BTCUSD",1739864152992,0.0001701,95786.0,95785.0,0.69838534]
["bitfinex","BTCUSD",1739864153848,0.0001701,95786.0,95785.0,0.69872554]
["bitfinex","BTCUSD",1739864154814,0.0001701,95786.0,95785.0,0.72172554]
["bitfinex","BTCUSD",1739864155915,0.0001701,95793.0,95792.0,0.307089]
["bitfinex","BTCUSD",1739864156120,0.0001701,95793.0,95792.0,0.74727922]
["bitfinex","BTCUSD",1739864156746,1e-07,95793.0,95792.0,0.74727922]
["bitfinex","BTCUSD",1739864156952,5.3e-07,95798.0,95797.0,0.1491]
["bitfinex","BTCUSD",1739864157154,5.3e-07,95798.0,95797.0,0.27264714]
["bitfinex","BTCUSD",1739864157359,7e-05,95832.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739864157590,7e-05,95832.0,95808.0,0.49284354]
["bitfinex","BTCUSD",1739864157798,7e-05,95832.0,95808.0,0.49180011]
["bitfinex","BTCUSD",1739864157993,7e-05,95832.0,95808.0,0.57665365]
["bitfinex","BTCUSD",1739864158200,7e-05,95832.0,95808.0,0.51581365]
["bitfinex","BTCUSD",1739864158408,7e-05,95832.0,95808.0,0.57563144]
["bitfinex","BTCUSD",1739864158845,7e-05,95832.0,95808.0,0.58263144]
["bitfinex","BTCUSD",1739864159675,7e-05,95832.0,95808.0,0.58963144]
["bitfinex","BTCUSD",1739864159875,7e-05,95832.0,95808.0,0.73963144]
["bitfinex","BTCUSD",1739864160091,1e-06,95809.0,95808.0,1.59704498]
["bitfinex","BTCUSD",1739864161027,1e-06,95809.0,95808.0,1.59004498]
["bitfinex","BTCUSD",1739864161241,1e-06,95809.0,95808.0,1.52528668]
["bitfinex","BTCUSD",1739864161475,1e-06,95809.0,95808.0,1.53228668]
["bitfinex","BTCUSD",1739864161887,1e-06,95809.0,95808.0,1.52528668]
["bitfinex","BTCUSD",1739864162532,1e-06,95809.0,95808.0,1.51828668]
["bitfinex","BTCUSD",1739864162741,1e-06,95809.0,95808.0,1.53228668]
["bitfinex","BTCUSD",1739864163120,1e-06,95809.0,95808.0,1.38228668]
["bitfinex","BTCUSD",1739864163535,1e-06,95809.0,95808.0,1.37528668]
["bitfinex","BTCUSD",1739864164189,1e-06,95809.0,95808.0,1.36828668]
["bitfinex","BTCUSD",1739864164547,1e-06,95809.0,95808.0,1.37528668]
["bitfinex","BTCUSD",1739864164753,1e-06,95809.0,95808.0,1.38228668]
["bitfinex","BTCUSD",1739864165141,1e-06,95809.0,95808.0,1.39528668]
["bitfinex","BTCUSD",1739864165547,1e-06,95809.0,95808.0,1.40228668]
["bitfinex","BTCUSD",1739864165753,0.0001713,95809.0,95808.0,1.40228668]
["bitfinex","BTCUSD",1739864165960,0.0001713,95809.0,95808.0,1.39528668]
["bitfinex","BTCUSD",1739864166165,0.0001713,95809.0,95808.0,1.38828668]
["bitfinex","BTCUSD",1739864166608,0.0001713,95809.0,95808.0,1.39528668]
["bitfinex","BTCUSD",1739864167032,0.0001713,95809.0,95808.0,1.38228668]
["bitfinex","BTCUSD",1739864167663,0.0001713,95809.0,95808.0,1.27565322]
["bitfinex","BTCUSD",1739864167870,0.0001713,95809.0,95808.0,0.45898444]
["bitfinex","BTCUSD",1739864168081,0.0001713,95809.0,95808.0,0.16932144]
["bitfinex","BTCUSD",1739864168289,0.0001713,95809.0,95808.0,0.17632144]
["bitfinex","BTCUSD",1739864168644,0.08087,95832.0,95808.0,0.17632144]
["bitfinex","BTCUSD",1739864168849,0.08087,95832.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739864168850,0.00013256,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739864169273,0.00013256,95820.0,95817.0,0.156546]
["bitfinex","BTCUSD",1739864169492,0.00013256,95820.0,95809.0,0.10250365]
["bitfinex","BTCUSD",1739864169722,0.00013256,95820.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739864169898,0.00013256,95820.0,95819.0,0.1721995]
["bitfinex","BTCUSD",1739864170070,0.00013256,95820.0,95819.0,0.27470315]
["bitfinex","BTCUSD",1739864171929,0.00013256,95820.0,95819.0,0.28170315]
["bitfinex","BTCUSD",1739864172334,4.038e-05,95820.0,95819.0,0.27470315]
["bitfinex","BTCUSD",1739864172675,4.038e-05,95820.0,95819.0,0.28170315]
["bitfinex","BTCUSD",1739864172857,4.038e-05,95820.0,95819.0,0.42100315]
["bitfinex","BTCUSD",1739864173210,4.038e-05,95820.0,95819.0,0.41400315]
["bitfinex","BTCUSD",1739864173818,4.038e-05,95820.0,95819.0,0.69187193]
["bitfinex","BTCUSD",1739864174024,4.038e-05,95820.0,95819.0,0.69887193]
["bitfinex","BTCUSD",1739864174984,4.038e-05,95820.0,95819.0,0.69187193]
["bitfinex","BTCUSD",1739864175614,4.038e-05,95820.0,95819.0,0.55257193]
["bitfinex","BTCUSD",1739864175791,4.038e-05,95820.0,95819.0,0.55957193]
["bitfinex","BTCUSD",1739864176499,4.038e-05,95820.0,95819.0,0.56657193]
["bitfinex","BTCUSD",1739864176708,4.038e-05,95820.0,95819.0,0.55257193]
["bitfinex","BTCUSD",1739864176909,4.038e-05,95820.0,95819.0,0.56657193]
["bitfinex","BTCUSD",1739864177797,0.00021058,95820.0,95819.0,0.56657193]
["bitfinex","BTCUSD",1739864178260,0.00021058,95820.0,95819.0,0.55257193]
["bitfinex","BTCUSD",1739864178516,0.00021058,95820.0,95819.0,0.55957193]
["bitfinex","BTCUSD",1739864178756,0.00021058,95820.0,95819.0,0.56657193]
["bitfinex","BTCUSD",1739864178953,0.00021058,95820.0,95819.0,0.55957193]
["bitfinex","BTCUSD",1739864179178,0.00021058,95820.0,95819.0,0.56657193]
["bitfinex","BTCUSD",1739864180862,0.156515,95837.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739864181069,0.208685,95839.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739864181382,0.156518,95836.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739864181734,0.156518,95836.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739864181735,0.208677,95842.0,95827.0,0.208708]
["bitfinex","BTCUSD",1739864181937,0.156514,95838.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739864182117,0.156515,95837.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739864182334,0.156513,95839.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739864182690,0.208676,95843.0,95831.0,0.2087]
["bitfinex","BTCUSD",1739864182909,0.09773803,95850.0,95832.0,0.04370635]
["bitfinex","BTCUSD",1739864183116,0.208666,95847.0,95834.0,0.208693]
["bitfinex","BTCUSD",1739864183318,0.208666,95847.0,95832.0,0.04370635]
["bitfinex","BTCUSD",1739864183515,0.156506,95843.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739864183873,0.02115741,95840.0,95832.0,0.04370635]
["bitfinex","BTCUSD",1739864184097,0.02115741,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739864184244,0.12009068,95846.0,95832.0,0.25240335]
["bitfinex","BTCUSD",1739864184447,0.12009068,95846.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739864184661,0.12009068,95846.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739864184861,0.12009068,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739864185057,0.29324335,95855.0,95842.0,0.208676]
["bitfinex","BTCUSD",1739864185283,0.00053254,95849.0,95843.0,0.208674]
["bitfinex","BTCUSD",1739864185648,0.00053254,95849.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739864186054,0.02192273,95849.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739864186231,0.00053254,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739864186710,0.02212981,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739864187067,0.00053254,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739864187726,0.00053254,95849.0,95848.0,0.158497]
["bitfinex","BTCUSD",1739864188347,0.02178683,95849.0,95848.0,0.2254332]
["bitfinex","BTCUSD",1739864188825,0.02178683,95849.0,95848.0,0.2274332]
["bitfinex","BTCUSD",1739864189057,0.02178683,95849.0,95848.0,0.0709362]
["bitfinex","BTCUSD",1739864189308,0.02178683,95849.0,95848.0,0.0719362]
["bitfinex","BTCUSD",1739864189519,0.02195703,95849.0,95848.0,0.0719362]
["bitfinex","BTCUSD",1739864190191,0.02195703,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739864190434,0.02195703,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864190948,0.02681916,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864191773,0.02681916,95849.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739864191973,0.02195703,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739864192458,0.02681916,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739864192639,0.02681916,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864193075,0.02681916,95849.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739864193310,0.02681916,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864193525,0.02195703,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864194587,0.02681916,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864194816,0.02681916,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864195261,0.02681916,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864195674,0.02681916,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864196261,0.02681916,95849.0,95848.0,0.05446857]
["bitfinex","BTCUSD",1739864196676,0.00556487,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864196871,0.00070274,95849.0,95848.0,0.163497]
["bitfinex","BTCUSD",1739864197070,0.00070274,95849.0,95848.0,0.003]
["bitfinex","BTCUSD",1739864197559,0.00070274,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739864197696,0.00070274,95849.0,95848.0,0.03977797]
["bitfinex","BTCUSD",1739864198118,0.00070274,95849.0,95848.0,0.19727497]
["bitfinex","BTCUSD",1739864198532,0.00070274,95849.0,95848.0,0.20027497]
["bitfinex","BTCUSD",1739864199069,0.02245212,95849.0,95848.0,0.20027497]
["bitfinex","BTCUSD",1739864199278,0.00070274,95849.0,95848.0,0.20027497]
["bitfinex","BTCUSD",1739864201299,0.00070274,95849.0,95848.0,0.30277862]
["bitfinex","BTCUSD",1739864202821,0.00070274,95849.0,95848.0,0.29977862]
["bitfinex","BTCUSD",1739864203472,0.00070274,95849.0,95848.0,0.30477862]
["bitfinex","BTCUSD",1739864203806,0.00070274,95849.0,95848.0,0.38577862]
["bitfinex","BTCUSD",1739864204420,0.00070274,95849.0,95848.0,0.6586474]
["bitfinex","BTCUSD",1739864204696,0.00070274,95849.0,95848.0,0.6656474]
["bitfinex","BTCUSD",1739864204889,0.00070274,95849.0,95848.0,0.6616474]
["bitfinex","BTCUSD",1739864205072,0.00070274,95849.0,95848.0,0.6906474]
["bitfinex","BTCUSD",1739864206236,0.00070274,95849.0,95848.0,0.8891474]
["bitfinex","BTCUSD",1739864207145,0.00070274,95849.0,95848.0,0.8821474]
["bitfinex","BTCUSD",1739864207367,0.0144804,95860.0,95859.0,0.306479]
["bitfinex","BTCUSD",1739864207574,0.0144804,95860.0,95859.0,1.37245143]
["bitfinex","BTCUSD",1739864209022,0.0144804,95860.0,95859.0,1.37945143]
["bitfinex","BTCUSD",1739864209227,0.0144804,95860.0,95859.0,1.4162294]
["bitfinex","BTCUSD",1739864210449,0.0144804,95860.0,95859.0,1.4232294]
["bitfinex","BTCUSD",1739864210790,0.0144804,95860.0,95859.0,1.4162294]
["bitfinex","BTCUSD",1739864211012,0.0144804,95860.0,95859.0,1.4092294]
["bitfinex","BTCUSD",1739864211218,0.0144804,95860.0,95859.0,1.4162294]
["bitfinex","BTCUSD",1739864211434,0.0144804,95860.0,95859.0,1.4232294]
["bitfinex","BTCUSD",1739864211640,0.0144804,95860.0,95859.0,1.4162294]
["bitfinex","BTCUSD",1739864212281,0.0144804,95860.0,95859.0,1.4232294]
["bitfinex","BTCUSD",1739864213164,0.156421,95895.0,95859.0,1.4232294]
["bitfinex","BTCUSD",1739864213380,0.00013251,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739864213605,0.00013251,95884.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739864213817,0.00502358,95884.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739864214010,0.00013251,95884.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739864215121,0.00013251,95884.0,95883.0,0.10650365]
["bitfinex","BTCUSD",1739864215327,0.00013251,95884.0,95883.0,0.14328162]
["bitfinex","BTCUSD",1739864215945,0.00030261,95884.0,95883.0,0.14328162]
["bitfinex","BTCUSD",1739864216364,0.00030261,95884.0,95883.0,0.14828162]
["bitfinex","BTCUSD",1739864218017,0.00030261,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864218395,0.00519389,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864218597,0.00030261,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864221276,0.00409304,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864221444,0.00140346,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864221649,0.00024482,95884.0,95883.0,0.11150365]
["bitfinex","BTCUSD",1739864222412,0.00024482,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1739864222592,0.15668382,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1739864222792,0.16158635,95884.0,95883.0,0.009]
["bitfinex","BTCUSD",1739864223349,0.16158635,95884.0,95883.0,0.005]
["bitfinex","BTCUSD",1739864223551,0.233858,95872.0,95847.0,0.082]
["bitfinex","BTCUSD",1739864223777,0.233858,95872.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739864223979,0.23856859,95872.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739864224154,0.11681059,95872.0,95845.0,0.208668]
["bitfinex","BTCUSD",1739864224355,0.11681059,95872.0,95843.0,0.0473]
["bitfinex","BTCUSD",1739864224356,0.12009068,95859.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864224554,0.208644,95857.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864224780,0.208646,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864224985,0.21331506,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864225170,0.16115306,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864225847,0.00466906,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864226051,0.156488,95854.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864226291,0.156485,95856.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864226498,0.00546705,95853.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864226924,0.0046625,95853.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739864227130,0.0046625,95853.0,95850.0,0.25899765]
["bitfinex","BTCUSD",1739864227379,0.156481,95858.0,95850.0,0.26805543]
["bitfinex","BTCUSD",1739864227593,0.00080507,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739864227810,0.12009068,95859.0,95852.0,0.156489]
["bitfinex","BTCUSD",1739864228016,0.12009068,95859.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739864228223,0.00080193,95858.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739864228431,0.00080193,95858.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739864228642,0.15728293,95858.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739864229078,0.00080193,95858.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739864229952,0.00080193,95858.0,95852.0,0.10550365]
["bitfinex","BTCUSD",1739864230169,0.00080193,95858.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739864230377,0.15728393,95858.0,95853.0,0.04755148]
["bitfinex","BTCUSD",1739864230589,0.00080193,95858.0,95853.0,0.04755148]
["bitfinex","BTCUSD",1739864230792,0.15728293,95858.0,95853.0,0.04755148]
["bitfinex","BTCUSD",1739864230991,0.156481,95858.0,95852.0,0.11150365]
["bitfinex","BTCUSD",1739864231204,0.00080246,95857.0,95852.0,0.11150365]
["bitfinex","BTCUSD",1739864231421,0.00080246,95857.0,95852.0,0.10650365]
["bitfinex","BTCUSD",1739864231643,0.00080246,95857.0,95852.0,0.26299365]
["bitfinex","BTCUSD",1739864231856,0.00080246,95857.0,95852.0,0.25899365]
["bitfinex","BTCUSD",1739864232072,0.156492,95851.0,95850.0,0.00039798]
["bitfinex","BTCUSD",1739864232311,0.156492,95852.0,95850.0,0.00039798]
["bitfinex","BTCUSD",1739864232598,0.0008056,95851.0,95850.0,0.00039798]
["bitfinex","BTCUSD",1739864233477,0.0008056,95851.0,95850.0,0.00639798]
["bitfinex","BTCUSD",1739864233903,0.03303838,95851.0,95850.0,0.00539798]
["bitfinex","BTCUSD",1739864234112,0.06412122,95851.0,95850.0,0.00539798]
["bitfinex","BTCUSD",1739864234527,0.06412122,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864234731,0.09051897,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864235421,0.05828619,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864235659,0.09051897,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864236047,0.05828619,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864236278,0.02720335,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864237155,0.0008056,95851.0,95850.0,0.01239798]
["bitfinex","BTCUSD",1739864237362,0.156481,95858.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739864237628,0.00544345,95851.0,95850.0,0.16889198]
["bitfinex","BTCUSD",1739864237888,0.156479,95859.0,95850.0,0.16889198]
["bitfinex","BTCUSD",1739864237889,0.156478,95860.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739864238099,0.0758,95870.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739864238100,0.026786,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739864238312,0.156473,95863.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739864238517,0.12009068,95870.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739864238995,0.14770708,95870.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739864239281,0.12009068,95866.0,95863.0,0.156471]
["bitfinex","BTCUSD",1739864239520,0.156468,95866.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739864239759,0.208615,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739864239760,0.02681296,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739864240306,0.12009068,95873.0,95856.0,0.1399038]
["bitfinex","BTCUSD",1739864240579,0.02696376,95870.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739864240822,0.12009068,95873.0,95856.0,0.13886061]
["bitfinex","BTCUSD",1739864241303,0.156461,95871.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739864241556,0.156461,95871.0,95863.0,0.02956633]
["bitfinex","BTCUSD",1739864241817,0.12009068,95880.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739864242036,0.02724685,95871.0,95866.0,0.156466]
["bitfinex","BTCUSD",1739864242289,0.156453,95876.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739864242533,0.156454,95875.0,95864.0,0.208628]
["bitfinex","BTCUSD",1739864242769,0.208601,95877.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739864243004,0.208602,95876.0,95865.0,0.19282596]
["bitfinex","BTCUSD",1739864243250,0.02716597,95877.0,95865.0,0.03635696]
["bitfinex","BTCUSD",1739864243445,0.02716597,95877.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739864243663,0.12009068,95880.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739864243870,0.00547102,95876.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739864244073,0.0001701,95884.0,95877.0,0.156449]
["bitfinex","BTCUSD",1739864244291,0.0001701,95884.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739864244502,0.00547433,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739864244709,0.0001701,95884.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739864244922,0.0001701,95884.0,95877.0,0.208599]
["bitfinex","BTCUSD",1739864245129,0.00547433,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739864245346,0.00077822,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739864245556,0.00469392,95882.0,95879.0,0.208596]
["bitfinex","BTCUSD",1739864245778,0.0001701,95884.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739864245993,0.00547101,95881.0,95880.0,0.156444]
["bitfinex","BTCUSD",1739864246198,0.0001701,95884.0,95880.0,0.02511849]
["bitfinex","BTCUSD",1739864246575,0.00547433,95883.0,95881.0,0.004]
["bitfinex","BTCUSD",1739864246787,0.00547433,95883.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739864247029,0.00547433,95883.0,95881.0,0.013]
["bitfinex","BTCUSD",1739864247391,0.00547433,95883.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739864247599,0.156442,95882.0,95880.0,0.006]
["bitfinex","BTCUSD",1739864247810,0.00547433,95883.0,95881.0,0.007]
["bitfinex","BTCUSD",1739864248012,0.02676311,95884.0,95881.0,0.007]
["bitfinex","BTCUSD",1739864248224,0.18320211,95884.0,95881.0,0.007]
["bitfinex","BTCUSD",1739864248435,0.02676311,95884.0,95881.0,0.007]
["bitfinex","BTCUSD",1739864248883,0.02676311,95884.0,95876.0,0.0482]
["bitfinex","BTCUSD",1739864249122,0.02676311,95884.0,95881.0,0.006]
["bitfinex","BTCUSD",1739864249508,0.156446,95880.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864249717,0.02676311,95884.0,95881.0,0.006]
["bitfinex","BTCUSD",1739864250239,0.23534811,95884.0,95881.0,0.006]
["bitfinex","BTCUSD",1739864250442,0.15644,95883.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739864250659,0.15644,95883.0,95876.0,0.0552]
["bitfinex","BTCUSD",1739864250864,0.15644,95883.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864251282,0.156442,95882.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864251617,0.00470268,95881.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864252007,0.00470268,95881.0,95876.0,0.0482]
["bitfinex","BTCUSD",1739864252385,0.00470268,95881.0,95876.0,0.204652]
["bitfinex","BTCUSD",1739864252792,0.00470268,95881.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864253067,0.00470268,95881.0,95876.0,0.204652]
["bitfinex","BTCUSD",1739864253437,0.15644,95883.0,95876.0,0.204652]
["bitfinex","BTCUSD",1739864253438,0.18320211,95884.0,95876.0,0.211652]
["bitfinex","BTCUSD",1739864253683,0.0047005,95880.0,95876.0,0.211652]
["bitfinex","BTCUSD",1739864253901,0.18320211,95884.0,95876.0,0.211652]
["bitfinex","BTCUSD",1739864254093,0.00469831,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1739864254297,0.00469831,95879.0,95878.0,0.163448]
["bitfinex","BTCUSD",1739864254508,0.02676311,95884.0,95878.0,0.163448]
["bitfinex","BTCUSD",1739864254685,0.00469831,95879.0,95878.0,0.163448]
["bitfinex","BTCUSD",1739864255100,0.18320211,95884.0,95878.0,0.163448]
["bitfinex","BTCUSD",1739864255305,0.00549051,95879.0,95876.0,0.211651]
["bitfinex","BTCUSD",1739864255633,0.18320311,95884.0,95876.0,0.217651]
["bitfinex","BTCUSD",1739864255811,0.00548886,95878.0,95876.0,0.217651]
["bitfinex","BTCUSD",1739864256013,0.15644,95883.0,95876.0,0.211651]
["bitfinex","BTCUSD",1739864256221,0.00548719,95877.0,95876.0,0.204651]
["bitfinex","BTCUSD",1739864256432,0.15644,95883.0,95876.0,0.204651]
["bitfinex","BTCUSD",1739864256634,0.00548719,95877.0,95876.0,0.204651]
["bitfinex","BTCUSD",1739864256969,0.156442,95882.0,95876.0,0.210651]
["bitfinex","BTCUSD",1739864257184,0.02676311,95884.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864257185,0.00548719,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864257387,0.02676311,95884.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864257591,0.00469394,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864257801,0.156443,95881.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739864258031,0.00548719,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864258254,0.156445,95880.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864258424,0.0054892,95877.0,95876.0,0.014]
["bitfinex","BTCUSD",1739864258582,0.156442,95882.0,95876.0,0.170452]
["bitfinex","BTCUSD",1739864258789,0.0054892,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864258991,0.15645,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1739864259218,0.15645,95877.0,95875.0,0.005]
["bitfinex","BTCUSD",1739864259219,0.0054892,95877.0,95875.0,0.005]
["bitfinex","BTCUSD",1739864259423,0.0054892,95877.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739864259689,0.1619392,95877.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864260109,0.0054892,95877.0,95875.0,0.006]
["bitfinex","BTCUSD",1739864260412,0.0054892,95877.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864261088,0.1619392,95877.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864261727,0.1619392,95877.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739864261910,0.1619392,95877.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739864262126,0.00079526,95877.0,95875.0,0.006]
["bitfinex","BTCUSD",1739864262337,0.156448,95878.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864262676,0.208596,95879.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864262882,0.208594,95880.0,95867.0,0.04895778]
["bitfinex","BTCUSD",1739864263138,0.12009068,95881.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739864263356,0.15645,95877.0,95876.0,0.006]
["bitfinex","BTCUSD",1739864263565,0.156458,95872.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864263975,0.12009068,95881.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864264183,0.156456,95873.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864264566,0.208605,95875.0,95871.0,0.04930358]
["bitfinex","BTCUSD",1739864264813,0.156455,95874.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864265353,0.156455,95874.0,95871.0,0.0063402]
["bitfinex","BTCUSD",1739864265541,0.156455,95874.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864265753,0.156455,95874.0,95871.0,0.0073402]
["bitfinex","BTCUSD",1739864265959,0.156455,95874.0,95871.0,0.0063402]
["bitfinex","BTCUSD",1739864266357,0.156455,95874.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864267554,0.12009068,95881.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864267762,0.156454,95875.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864268146,0.2086,95877.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864268326,0.156454,95875.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864268527,0.156455,95874.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864268726,0.156455,95874.0,95871.0,0.0033402]
["bitfinex","BTCUSD",1739864268968,0.156455,95874.0,95871.0,0.0043402]
["bitfinex","BTCUSD",1739864269284,0.156455,95874.0,95871.0,0.0093402]
["bitfinex","BTCUSD",1739864269484,0.156455,95874.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864269715,0.156455,95874.0,95871.0,0.0073402]
["bitfinex","BTCUSD",1739864269927,0.156455,95874.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864270148,0.208596,95880.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864271505,0.156454,95875.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864271711,0.156458,95872.0,95871.0,0.0053402]
["bitfinex","BTCUSD",1739864271921,0.12009068,95881.0,95871.0,0.0093402]
["bitfinex","BTCUSD",1739864272135,0.32868368,95881.0,95871.0,0.0093402]
["bitfinex","BTCUSD",1739864272335,0.156455,95874.0,95871.0,0.0043402]
["bitfinex","BTCUSD",1739864272549,0.156455,95874.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864272754,0.12009068,95881.0,95871.0,0.0073402]
["bitfinex","BTCUSD",1739864272895,0.208602,95876.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864273096,0.156458,95872.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864273519,0.156458,95872.0,95871.0,0.0063402]
["bitfinex","BTCUSD",1739864274776,0.156458,95872.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864274972,0.156458,95872.0,95871.0,0.0123402]
["bitfinex","BTCUSD",1739864275179,0.156458,95872.0,95871.0,0.0073402]
["bitfinex","BTCUSD",1739864275535,0.239558,95872.0,95871.0,0.0063402]
["bitfinex","BTCUSD",1739864275708,0.239558,95872.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864275912,0.156458,95872.0,95871.0,0.0133402]
["bitfinex","BTCUSD",1739864276361,0.156458,95872.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864277969,0.15724401,95872.0,95871.0,0.0003402]
["bitfinex","BTCUSD",1739864278462,0.15724401,95872.0,95871.0,0.0013402]
["bitfinex","BTCUSD",1739864279534,0.22441749,95872.0,95871.0,0.0013402]
["bitfinex","BTCUSD",1739864279759,1.93473533,95872.0,95871.0,0.0013402]
["bitfinex","BTCUSD",1739864279970,0.93697885,95872.0,95871.0,0.0013402]
["bitfinex","BTCUSD",1739864280173,0.90888985,95872.0,95871.0,0.0013402]
["bitfinex","BTCUSD",1739864280379,0.90888985,95872.0,95871.0,0.0024602]
["bitfinex","BTCUSD",1739864281014,0.94358985,95872.0,95871.0,0.0024602]
["bitfinex","BTCUSD",1739864281198,0.97375634,95872.0,95871.0,0.0024602]
["bitfinex","BTCUSD",1739864281414,0.97375634,95872.0,95871.0,0.0014602]
["bitfinex","BTCUSD",1739864281415,1.32876364,95872.0,95871.0,0.0014602]
["bitfinex","BTCUSD",1739864281621,1.32876364,95872.0,95850.0,0.0003402]
["bitfinex","BTCUSD",1739864281622,0.156492,95851.0,95850.0,0.0003402]
["bitfinex","BTCUSD",1739864282079,0.15727355,95851.0,95850.0,0.0003402]
["bitfinex","BTCUSD",1739864283320,0.15727355,95851.0,95850.0,0.0093402]
["bitfinex","BTCUSD",1739864284642,0.15727355,95851.0,95850.0,0.0003402]
["bitfinex","BTCUSD",1739864284889,0.156492,95851.0,95850.0,0.0093402]
["bitfinex","BTCUSD",1739864286291,0.2138713,95851.0,95850.0,0.0093402]
["bitfinex","BTCUSD",1739864287341,0.156492,95851.0,95850.0,0.0093402]
["bitfinex","BTCUSD",1739864287551,0.156492,95851.0,95850.0,0.0053402]
["bitfinex","BTCUSD",1739864287764,0.156492,95851.0,95850.0,0.0003402]
["bitfinex","BTCUSD",1739864287969,0.156492,95851.0,95850.0,0.0053402]
["bitfinex","BTCUSD",1739864293076,1.35559343,95851.0,95850.0,0.00087848]
["bitfinex","BTCUSD",1739864293295,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739864293518,0.15651,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864293748,0.25901365,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864294165,0.28981694,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864294382,2.02296343,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864294579,2.32284108,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864294781,2.38693708,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864294994,2.29886808,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864295396,2.18449808,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864295598,2.2050519,95840.0,95839.0,0.00047294]
["bitfinex","BTCUSD",1739864295801,0.156543,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864297955,0.158543,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864298147,0.160543,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864298590,0.19494672,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864298974,0.19294672,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864299174,0.25562042,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864299527,0.27692922,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864299731,0.21425552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864300448,0.21325552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864300656,0.21225552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864300863,0.21325552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864301127,0.21425552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864301334,0.21225552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864301742,0.21425552,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864302685,0.2137024,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864303111,0.1923936,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864303767,0.1913936,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864303972,0.1903936,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864304182,0.1923936,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864307115,0.19721722,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864313087,0.29972087,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864313300,0.33038258,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864313742,2.36773058,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864313970,2.17080358,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864314195,1.82378623,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864314409,1.68358352,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864315287,0.85307787,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864315709,1.00307787,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864316792,0.44972087,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864316999,1.81169887,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864317214,0.46607467,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864317361,1.51242032,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864317585,1.29223332,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864317773,1.03732832,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864317981,0.89135232,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864318187,0.78884867,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864318377,0.72635367,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864321417,0.72652397,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864322260,0.45957095,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864322463,0.64967499,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864323052,0.63332119,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864326453,0.73582484,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864326866,0.63332119,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864327273,0.64967522,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864327510,0.38939622,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864327896,1.36901422,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864328202,1.36472622,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864328408,1.08550822,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864328840,0.98867422,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864329406,0.96055706,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864329624,0.36127906,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864330459,0.47321906,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864332921,0.45686503,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864334625,0.55936868,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864334772,0.6488673,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864334968,0.44995303,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864335166,0.34492503,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864335457,0.48165503,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864337334,0.49800905,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864337642,0.70217605,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864338274,0.77728805,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864338470,0.71325305,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864339706,0.74338873,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864340115,0.71325305,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864341687,0.74339245,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864342694,0.72703843,95820.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739864343109,0.156561,95809.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739864343346,0.156561,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864343579,0.16120646,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864343782,0.55642346,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864344034,1.01925646,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864344264,1.24950146,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864344472,0.30192846,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864344692,0.19258646,95809.0,95808.0,0.00047296]
["bitfinex","BTCUSD",1739864344906,0.19258646,95809.0,95808.0,0.00347296]
["bitfinex","BTCUSD",1739864345799,0.19258646,95809.0,95808.0,0.00647296]
["bitfinex","BTCUSD",1739864347089,0.19258646,95809.0,95808.0,0.00347296]
["bitfinex","BTCUSD",1739864347538,0.19258646,95809.0,95808.0,0.00447296]
["bitfinex","BTCUSD",1739864348276,0.19258646,95809.0,95808.0,0.00147296]
["bitfinex","BTCUSD",1739864348489,0.19258646,95809.0,95808.0,0.00247296]
["bitfinex","BTCUSD",1739864348925,0.51163746,95809.0,95808.0,0.00247296]
["bitfinex","BTCUSD",1739864349140,1.86480702,95809.0,95808.0,0.00247296]
["bitfinex","BTCUSD",1739864349371,1.48536902,95809.0,95808.0,0.00247296]
["bitfinex","BTCUSD",1739864349579,1.61803033,95809.0,95808.0,0.00174987]
["bitfinex","BTCUSD",1739864349781,1.56990977,95809.0,95808.0,0.00074987]
["bitfinex","BTCUSD",1739864349986,1.11271677,95809.0,95808.0,0.00074987]
["bitfinex","BTCUSD",1739864350172,1.11271677,95809.0,95793.0,0.0497]
["bitfinex","BTCUSD",1739864350173,0.15,95808.0,95793.0,0.0497]
["bitfinex","BTCUSD",1739864350383,0.156586,95794.0,95793.0,0.1259]
["bitfinex","BTCUSD",1739864350592,0.07880751,95803.0,95793.0,0.1259]
["bitfinex","BTCUSD",1739864350811,0.00460327,95794.0,95793.0,0.1259]
["bitfinex","BTCUSD",1739864352488,0.00460486,95794.0,95793.0,0.1309]
["bitfinex","BTCUSD",1739864352693,0.001,95794.0,95793.0,0.1369]
["bitfinex","BTCUSD",1739864356792,0.001,95794.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864357696,0.156584,95795.0,95793.0,0.1312406]
["bitfinex","BTCUSD",1739864358531,0.156584,95795.0,95793.0,0.1322406]
["bitfinex","BTCUSD",1739864358972,0.156584,95795.0,95793.0,0.1312406]
["bitfinex","BTCUSD",1739864359216,0.156584,95795.0,95793.0,0.1262406]
["bitfinex","BTCUSD",1739864359466,0.156584,95795.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864363867,0.156586,95794.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864364932,0.156586,95794.0,95793.0,0.1262406]
["bitfinex","BTCUSD",1739864365377,0.156586,95794.0,95793.0,0.1312406]
["bitfinex","BTCUSD",1739864365788,0.156586,95794.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864371226,0.1576426,95803.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864371227,0.0788213,95803.0,95793.0,0.1372406]
["bitfinex","BTCUSD",1739864371423,0.537426,95819.0,95798.0,0.0762]
["bitfinex","BTCUSD",1739864371633,0.537426,95819.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739864371634,0.0788213,95810.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739864371873,0.0788213,95810.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739864372285,0.0788213,95810.0,95802.0,0.0757]
["bitfinex","BTCUSD",1739864372678,0.32883234,95819.0,95802.0,0.0757]
["bitfinex","BTCUSD",1739864372900,0.156563,95808.0,95807.0,0.0755]
["bitfinex","BTCUSD",1739864373114,0.156572,95803.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864374742,0.156572,95803.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864375386,0.156572,95803.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864376426,0.156572,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864377349,0.156572,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864377748,0.156572,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864377921,0.156572,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864378321,0.156572,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864380526,0.1567423,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864386558,0.0001703,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864386758,0.0001703,95802.0,95801.0,0.206074]
["bitfinex","BTCUSD",1739864386961,0.0001703,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864387408,0.0001703,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864387708,0.0001703,95802.0,95801.0,0.0515]
["bitfinex","BTCUSD",1739864387931,0.0001703,95802.0,95801.0,0.0850772]
["bitfinex","BTCUSD",1739864388128,0.0001703,95802.0,95801.0,0.0830772]
["bitfinex","BTCUSD",1739864388363,0.0001703,95802.0,95801.0,0.0860772]
["bitfinex","BTCUSD",1739864388568,0.156564,95808.0,95801.0,0.0860772]
["bitfinex","BTCUSD",1739864388777,0.156564,95807.0,95801.0,0.0860772]
["bitfinex","BTCUSD",1739864388983,0.208729,95818.0,95802.0,0.03234609]
["bitfinex","BTCUSD",1739864389188,0.156566,95807.0,95802.0,0.03234609]
["bitfinex","BTCUSD",1739864389598,0.208748,95809.0,95802.0,0.03234609]
["bitfinex","BTCUSD",1739864389792,0.156563,95808.0,95802.0,0.03234609]
["bitfinex","BTCUSD",1739864390205,0.156563,95808.0,95801.0,0.204074]
["bitfinex","BTCUSD",1739864390425,0.156564,95807.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864390558,0.156564,95807.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864390967,0.156564,95807.0,95802.0,0.001]
["bitfinex","BTCUSD",1739864391227,0.156564,95807.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864391458,0.156562,95809.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864391589,0.156563,95808.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864391786,0.1567333,95808.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864392412,0.1567333,95808.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864392864,0.1567333,95808.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864393223,0.1567333,95808.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864393457,0.0001703,95808.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864393653,0.15657,95804.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864393855,0.15657,95804.0,95801.0,0.097336]
["bitfinex","BTCUSD",1739864394175,0.208753,95807.0,95801.0,0.094336]
["bitfinex","BTCUSD",1739864394347,0.156567,95806.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864394554,0.156567,95806.0,95802.0,0.003]
["bitfinex","BTCUSD",1739864394750,0.156571,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1739864396204,0.156571,95803.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864396205,0.156572,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864396381,0.156572,95802.0,95801.0,0.0515]
["bitfinex","BTCUSD",1739864396782,0.156572,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864396985,0.156572,95802.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864397587,0.156572,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864399147,0.156572,95802.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864399568,0.156572,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864399743,0.156572,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864399940,0.156572,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864400354,0.156572,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864400590,0.156571,95803.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864400788,0.156572,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864401312,0.208758,95805.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864401761,0.208758,95805.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864401968,0.156572,95803.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864402186,0.156572,95803.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864402608,0.156572,95803.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864402825,0.156572,95803.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864403031,0.156572,95803.0,95801.0,0.0515]
["bitfinex","BTCUSD",1739864403351,0.156572,95803.0,95801.0,0.0495]
["bitfinex","BTCUSD",1739864403840,0.0001703,95802.0,95801.0,0.0525]
["bitfinex","BTCUSD",1739864404905,0.0001703,95802.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864405462,0.0001703,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864405904,0.0001703,95802.0,95801.0,0.0455]
["bitfinex","BTCUSD",1739864406144,0.0001703,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864406365,0.0001703,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864406601,0.0001703,95802.0,95801.0,0.0475]
["bitfinex","BTCUSD",1739864406802,0.0001703,95802.0,95801.0,0.0485]
["bitfinex","BTCUSD",1739864407004,0.0001703,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864408816,0.1567423,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864409734,0.15235897,95802.0,95801.0,0.0505]
["bitfinex","BTCUSD",1739864416446,0.15235897,95802.0,95801.0,0.005]
["bitfinex","BTCUSD",1739864416660,0.0001703,95808.0,95801.0,0.005]
["bitfinex","BTCUSD",1739864417012,0.156572,95802.0,95801.0,0.005]
["bitfinex","BTCUSD",1739864417360,0.156572,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864417573,0.156572,95802.0,95801.0,0.0023406]
["bitfinex","BTCUSD",1739864417799,0.156572,95802.0,95801.0,0.0013406]
["bitfinex","BTCUSD",1739864418240,0.156572,95802.0,95801.0,0.0003406]
["bitfinex","BTCUSD",1739864418675,0.156572,95802.0,95801.0,0.0033406]
["bitfinex","BTCUSD",1739864419141,0.156572,95802.0,95801.0,0.0043406]
["bitfinex","BTCUSD",1739864420017,0.156572,95802.0,95801.0,0.0033406]
["bitfinex","BTCUSD",1739864420229,0.156572,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864422084,0.2089203,95808.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864422085,0.0001703,95808.0,95802.0,0.1289]
["bitfinex","BTCUSD",1739864422304,0.0001703,95808.0,95805.0,0.156566]
["bitfinex","BTCUSD",1739864422509,0.156571,95803.0,95802.0,0.1289]
["bitfinex","BTCUSD",1739864422717,0.0001703,95808.0,95802.0,0.1289]
["bitfinex","BTCUSD",1739864422938,0.208753,95807.0,95802.0,0.1289]
["bitfinex","BTCUSD",1739864423147,0.156571,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739864423361,0.156571,95803.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739864423787,0.156571,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739864423991,0.208759,95804.0,95802.0,0.001]
["bitfinex","BTCUSD",1739864424176,0.156572,95802.0,95801.0,0.0033406]
["bitfinex","BTCUSD",1739864424407,0.156572,95802.0,95801.0,0.0003406]
["bitfinex","BTCUSD",1739864424760,0.156572,95802.0,95801.0,0.0033406]
["bitfinex","BTCUSD",1739864425727,0.156572,95802.0,95801.0,0.0003406]
["bitfinex","BTCUSD",1739864426165,0.156572,95802.0,95801.0,0.0033406]
["bitfinex","BTCUSD",1739864427205,0.156572,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864427439,0.156572,95802.0,95801.0,0.0023406]
["bitfinex","BTCUSD",1739864427694,0.156572,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864435860,1.09949461,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864436351,0.36777061,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864436543,2.11769561,95802.0,95801.0,0.0053406]
["bitfinex","BTCUSD",1739864436740,1.89231661,95802.0,95801.0,0.0023406]
["bitfinex","BTCUSD",1739864437445,1.89231661,95802.0,95801.0,0.0003406]
["bitfinex","BTCUSD",1739864437911,1.99482026,95802.0,95801.0,0.0003406]
["bitfinex","BTCUSD",1739864438120,0.388982,95796.0,95793.0,0.0003406]
["bitfinex","BTCUSD",1739864438354,0.388982,95796.0,95770.0,0.0481]
["bitfinex","BTCUSD",1739864438355,0.306615,95776.0,95775.0,0.0003402]
["bitfinex","BTCUSD",1739864439211,0.32297468,95776.0,95775.0,0.0003402]
["bitfinex","BTCUSD",1739864439964,0.32297468,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864440211,0.32297468,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864440459,0.41791565,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864440892,0.84837465,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864441184,0.84837465,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864441185,0.84861765,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864441361,0.84861765,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864441809,0.73894565,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864441992,0.71980565,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864442408,0.74041701,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864442632,0.72405733,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864443261,0.60582636,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864443523,0.48460536,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864444475,0.48460536,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864444869,0.48460536,95776.0,95775.0,0.00378233]
["bitfinex","BTCUSD",1739864445512,0.48460536,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864445720,0.48460536,95776.0,95775.0,0.00378233]
["bitfinex","BTCUSD",1739864445721,0.5576738,95776.0,95775.0,0.00378233]
["bitfinex","BTCUSD",1739864446159,0.5576738,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864446374,0.5576738,95776.0,95775.0,0.00378233]
["bitfinex","BTCUSD",1739864446588,0.48460536,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864446801,0.48460536,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864446986,0.5009656,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864447201,0.5009656,95776.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864447823,0.5009656,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864448388,0.52206106,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864448592,0.5009656,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864452881,0.48460536,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864455624,0.32722636,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864455882,0.69122761,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864456085,0.81122761,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864456276,0.69700161,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864457439,0.49692861,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864459604,0.16636025,95776.0,95775.0,0.12688233]
["bitfinex","BTCUSD",1739864460038,0.15,95776.0,95775.0,0.12688233]
["bitfinex","BTCUSD",1739864460260,0.01635945,95787.0,95776.0,0.0764]
["bitfinex","BTCUSD",1739864460487,0.208798,95786.0,95777.0,0.0764]
["bitfinex","BTCUSD",1739864460710,0.156611,95779.0,95777.0,0.0764]
["bitfinex","BTCUSD",1739864462735,0.156611,95779.0,95777.0,0.0774]
["bitfinex","BTCUSD",1739864463158,0.156611,95779.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864464420,0.156607,95781.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864464634,0.156609,95780.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864464856,0.15661,95779.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864465508,0.15661,95779.0,95777.0,0.0774]
["bitfinex","BTCUSD",1739864465718,0.15661,95779.0,95777.0,0.0764]
["bitfinex","BTCUSD",1739864465864,0.15661,95779.0,95777.0,0.0774]
["bitfinex","BTCUSD",1739864466519,0.15661,95779.0,95777.0,0.0784]
["bitfinex","BTCUSD",1739864466852,0.156605,95783.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864467075,0.0001702,95785.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864467513,0.156611,95779.0,95777.0,0.0794]
["bitfinex","BTCUSD",1739864467930,0.0001702,95785.0,95777.0,0.0774]
["bitfinex","BTCUSD",1739864468136,0.208807,95782.0,95777.0,0.0764]
["bitfinex","BTCUSD",1739864469018,0.156611,95779.0,95777.0,0.0764]
["bitfinex","BTCUSD",1739864469791,0.156611,95779.0,95777.0,0.001]
["bitfinex","BTCUSD",1739864470028,0.20744002,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1739864470463,0.46048202,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1739864470710,0.403042,95778.0,95777.0,0.002]
["bitfinex","BTCUSD",1739864470886,0.403042,95778.0,95777.0,0.001]
["bitfinex","BTCUSD",1739864471093,0.15,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864471295,0.393353,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864471499,0.380002,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864471702,0.20277464,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864471910,0.202635,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864472111,0.156613,95777.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864472310,0.156613,95777.0,95775.0,0.00178233]
["bitfinex","BTCUSD",1739864472785,0.156613,95777.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864473228,0.114185,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864473610,0.156613,95777.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864473824,0.11305,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864473986,0.156613,95777.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864474954,0.02141383,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864475573,0.13476183,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864475931,0.02141383,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864477384,0.156612,95778.0,95775.0,0.00885458]
["bitfinex","BTCUSD",1739864477582,0.156615,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864477982,0.156615,95776.0,95775.0,0.04968233]
["bitfinex","BTCUSD",1739864478629,0.156615,95776.0,95775.0,0.05268233]
["bitfinex","BTCUSD",1739864478996,0.156615,95776.0,95775.0,0.05468233]
["bitfinex","BTCUSD",1739864479205,0.156615,95776.0,95775.0,0.05168233]
["bitfinex","BTCUSD",1739864480406,0.156615,95776.0,95775.0,0.05468233]
["bitfinex","BTCUSD",1739864482772,0.156615,95776.0,95775.0,0.00578233]
["bitfinex","BTCUSD",1739864484045,0.156615,95776.0,95775.0,0.00278233]
["bitfinex","BTCUSD",1739864485191,0.156615,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864486920,0.306615,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864488883,0.584433,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864490361,0.68629194,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864493363,2.02069394,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864493578,2.15930594,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864493769,2.00356959,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864495690,2.01993007,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864496649,1.91807113,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864498643,1.91824143,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864501306,1.99444143,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864501502,2.02934595,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864501716,2.06260478,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864501914,2.16510843,95776.0,95775.0,0.00078233]
["bitfinex","BTCUSD",1739864503002,0.417658,95772.0,95755.0,0.0492]
["bitfinex","BTCUSD",1739864503199,0.306646,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864503452,1.38164365,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864503624,0.46070015,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864503824,0.46488615,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864504021,0.41333565,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864504232,1.56117865,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864505045,1.49481465,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864506545,1.84087874,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864506801,1.86175353,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864507040,1.96625718,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864507571,1.99686385,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864508305,1.99486385,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864508707,1.99586385,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864508907,1.99386385,95757.0,95756.0,0.00040025]
["bitfinex","BTCUSD",1739864509133,0.306649,95755.0,95754.0,0.0003402]
["bitfinex","BTCUSD",1739864509337,0.15,95754.0,95752.0,2e-07]
["bitfinex","BTCUSD",1739864509545,0.306674,95740.0,95733.0,0.0484]
["bitfinex","BTCUSD",1739864509748,2.623536,95740.0,95733.0,0.0484]
["bitfinex","BTCUSD",1739864509951,2.348132,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864510158,1.66535936,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864510359,1.68172515,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864510695,1.64514479,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864511097,1.74764844,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864512130,1.62032644,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864512431,1.60396065,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864512830,1.20793365,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864513044,1.3104373,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864514350,0.5116813,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864514552,1.9575113,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864514761,1.9797014,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864514967,1.9179084,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864515405,1.93427426,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864518433,1.69665526,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864518647,1.66469026,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864518855,1.65107026,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864519053,1.65007026,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864519300,1.36743061,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864519515,1.26239961,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864520790,1.19683861,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864521017,1.16775961,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864521235,1.27026326,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864522758,1.2538974,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864525118,0.5322384,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864525582,1.5749984,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864525800,1.55733257,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864526235,1.58873857,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864535271,1.5723714,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864535767,0.5636444,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864535986,0.15446675,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864536240,1.00532875,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864536461,1.16200275,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864537838,1.13691875,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864538105,1.22941494,95740.0,95739.0,0.00038463]
["bitfinex","BTCUSD",1739864539030,0.156695,95727.0,95726.0,0.0769]
["bitfinex","BTCUSD",1739864540336,0.156695,95727.0,95726.0,0.0859]
["bitfinex","BTCUSD",1739864544281,2.62222465,95727.0,95726.0,0.009]
["bitfinex","BTCUSD",1739864544498,2.83253365,95727.0,95726.0,0.009]
["bitfinex","BTCUSD",1739864544869,2.89011803,95727.0,95726.0,0.009]
["bitfinex","BTCUSD",1739864545085,1.43392803,95727.0,95726.0,0.009]
["bitfinex","BTCUSD",1739864545233,1.1965243,95727.0,95726.0,0.009]
["bitfinex","BTCUSD",1739864546050,0.3067,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864546248,0.43941064,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864546632,1.03556064,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864546833,0.95251364,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864547250,0.97188375,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864547456,0.97488375,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864548338,0.98125712,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864549197,1.01144147,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864549411,1.0022052,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864550311,0.96562484,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864552536,0.94925473,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864552735,0.90225973,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864552978,0.82640973,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864555521,0.84277948,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864555703,0.94528313,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864555949,0.65933438,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864556130,0.79528313,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864556661,0.79228313,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864556844,0.78928313,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864557015,4.12028313,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864557225,3.64935051,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864557405,3.64635051,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864557862,3.79935051,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864559045,3.70363251,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864559244,3.01880599,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864559424,2.98552413,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864559619,2.42780748,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864560111,0.75962183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864560249,0.42406183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864560456,0.42106183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864560683,0.42406183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864561082,0.42106183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864561487,0.42406183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864561689,0.42706183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864561900,0.42406183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864562501,0.42706183,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864562734,0.41069208,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864565166,0.51319573,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864565810,0.41069208,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864567445,0.18364808,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864567701,1.05667608,95724.0,95723.0,0.0470406]
["bitfinex","BTCUSD",1739864568094,0.006,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864569128,0.003,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864569355,0.17306957,95725.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864570200,0.17306957,95725.0,95723.0,0.1242406]
["bitfinex","BTCUSD",1739864570626,0.0003406,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864573096,0.0003406,95724.0,95723.0,0.1242406]
["bitfinex","BTCUSD",1739864578081,0.1570406,95724.0,95723.0,0.1242406]
["bitfinex","BTCUSD",1739864585996,0.0003406,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864586202,0.0003406,95724.0,95723.0,0.2809426]
["bitfinex","BTCUSD",1739864586553,0.0003406,95724.0,95723.0,0.33003522]
["bitfinex","BTCUSD",1739864587183,0.0003406,95724.0,95723.0,0.1242406]
["bitfinex","BTCUSD",1739864587653,0.0003406,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864587932,0.0003406,95724.0,95723.0,0.1272406]
["bitfinex","BTCUSD",1739864588375,0.0003406,95724.0,95723.0,0.1232406]
["bitfinex","BTCUSD",1739864588802,0.0003406,95724.0,95723.0,0.1302406]
["bitfinex","BTCUSD",1739864589016,0.1570406,95724.0,95723.0,0.1272406]
["bitfinex","BTCUSD",1739864589201,0.6360116,95724.0,95723.0,0.0043406]
["bitfinex","BTCUSD",1739864589448,0.7860116,95724.0,95723.0,0.0083406]
["bitfinex","BTCUSD",1739864589941,0.78726081,95724.0,95723.0,0.0083406]
["bitfinex","BTCUSD",1739864590185,0.54475681,95724.0,95723.0,0.0043406]
["bitfinex","BTCUSD",1739864591429,0.66835512,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864591908,0.69852135,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864592144,0.69952135,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864592353,0.70052135,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864592597,0.69952135,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864592834,0.78665579,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864593099,0.78465579,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864593341,0.78565579,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864594567,0.78665579,95724.0,95723.0,0.0003406]
["bitfinex","BTCUSD",1739864595055,0.78665579,95724.0,95711.0,0.82631853]
["bitfinex","BTCUSD",1739864595056,0.30672,95712.0,95711.0,0.82631853]
["bitfinex","BTCUSD",1739864595290,1.60201065,95712.0,95711.0,0.8263832]
["bitfinex","BTCUSD",1739864595542,1.65853865,95712.0,95711.0,0.8263832]
["bitfinex","BTCUSD",1739864595755,1.55567265,95712.0,95711.0,0.8263832]
["bitfinex","BTCUSD",1739864596405,1.55567265,95712.0,95711.0,0.8323832]
["bitfinex","BTCUSD",1739864596619,1.70275301,95712.0,95711.0,0.64947344]
["bitfinex","BTCUSD",1739864596831,1.73690854,95712.0,95711.0,0.64947344]
["bitfinex","BTCUSD",1739864597597,0.62631847,95712.0,95711.0,0.64647344]
["bitfinex","BTCUSD",1739864597802,3.34151847,95712.0,95711.0,0.64647344]
["bitfinex","BTCUSD",1739864597999,3.30765954,95712.0,95711.0,0.64647344]
["bitfinex","BTCUSD",1739864598249,3.30765954,95712.0,95711.0,0.64347344]
["bitfinex","BTCUSD",1739864598861,3.34651847,95712.0,95711.0,0.64447344]
["bitfinex","BTCUSD",1739864599069,3.35251847,95712.0,95711.0,0.6332658]
["bitfinex","BTCUSD",1739864599274,3.34751847,95712.0,95711.0,0.6322658]
["bitfinex","BTCUSD",1739864599894,3.36451847,95712.0,95711.0,0.6122658]
["bitfinex","BTCUSD",1739864600305,3.32865954,95712.0,95711.0,0.6122658]
["bitfinex","BTCUSD",1739864600717,3.33365954,95712.0,95711.0,0.6132658]
["bitfinex","BTCUSD",1739864600923,3.33365954,95712.0,95711.0,0.5944111]
["bitfinex","BTCUSD",1739864601148,3.32865954,95712.0,95711.0,0.5934111]
["bitfinex","BTCUSD",1739864601349,3.33465954,95712.0,95711.0,0.5934111]
["bitfinex","BTCUSD",1739864601574,3.66835954,95712.0,95711.0,0.5944111]
["bitfinex","BTCUSD",1739864601778,3.66235954,95712.0,95711.0,0.5944111]
["bitfinex","BTCUSD",1739864601988,3.69477854,95712.0,95711.0,0.5944111]
["bitfinex","BTCUSD",1739864602191,3.69477854,95712.0,95711.0,0.5954111]
["bitfinex","BTCUSD",1739864602398,3.69377854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864602777,3.69977854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864602982,3.69377854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864603361,3.69977854,95712.0,95711.0,0.5704111]
["bitfinex","BTCUSD",1739864603762,3.69977854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864603936,3.69477854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864604144,3.69977854,95712.0,95711.0,0.5704111]
["bitfinex","BTCUSD",1739864604627,3.65907854,95712.0,95711.0,0.5684111]
["bitfinex","BTCUSD",1739864604842,3.66007854,95712.0,95711.0,0.5684111]
["bitfinex","BTCUSD",1739864605060,3.66507854,95712.0,95711.0,0.5694111]
["bitfinex","BTCUSD",1739864605263,3.66507854,95712.0,95711.0,0.5084011]
["bitfinex","BTCUSD",1739864605678,3.66007854,95712.0,95711.0,0.4951271]
["bitfinex","BTCUSD",1739864606515,3.66007854,95712.0,95711.0,0.4952975]
["bitfinex","BTCUSD",1739864606851,3.66541934,95712.0,95711.0,0.4962975]
["bitfinex","BTCUSD",1739864607103,3.68179203,95712.0,95711.0,0.4962975]
["bitfinex","BTCUSD",1739864607273,3.68179203,95712.0,95711.0,0.48718641]
["bitfinex","BTCUSD",1739864607680,3.6476365,95712.0,95711.0,0.48718641]
["bitfinex","BTCUSD",1739864608360,0.9324365,95712.0,95711.0,0.48718641]
["bitfinex","BTCUSD",1739864608561,0.96659203,95712.0,95711.0,0.48718641]
["bitfinex","BTCUSD",1739864608849,0.96659203,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864608850,5.71739803,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864610114,4.28631803,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864610663,4.13717303,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864611069,4.1030175,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864611687,4.06643714,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864612041,3.33653814,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864612593,3.32016545,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864613930,3.31516545,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864614255,3.4166691,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864614400,3.4216691,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864614841,3.4166691,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864615237,3.4116691,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864615420,3.4166691,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864615627,3.43304165,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864616090,3.43804165,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864616705,3.43304165,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864617052,3.43804165,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864617266,3.43304165,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864617478,3.43804165,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864617688,3.33298765,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864620058,3.32798765,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864620261,3.32298765,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864620478,3.32798765,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864620665,3.33298765,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864621459,3.32798765,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864621795,3.33298765,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864622512,3.3116151,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864622657,3.3166151,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864623276,3.3116151,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864623493,3.34678311,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864623916,0.87593611,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864624322,4.65288811,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864624736,3.44124411,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864625638,3.45761646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864627380,3.45261646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864627834,3.45761646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864628582,3.45261646,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864628791,3.45761646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864629961,3.45261646,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864630391,3.45261646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864630728,3.45761646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864630955,3.45261646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864631274,3.45661646,95712.0,95711.0,0.46218641]
["bitfinex","BTCUSD",1739864631718,3.45161646,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864632105,3.45661646,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864632732,3.44024411,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864632895,3.33774046,95712.0,95711.0,0.46118641]
["bitfinex","BTCUSD",1739864633265,3.37359939,95712.0,95711.0,0.41957641]
["bitfinex","BTCUSD",1739864633472,3.40775492,95712.0,95711.0,0.41957641]
["bitfinex","BTCUSD",1739864633870,3.40375492,95712.0,95711.0,0.38497396]
["bitfinex","BTCUSD",1739864634103,3.50625857,95712.0,95711.0,0.38497396]
["bitfinex","BTCUSD",1739864634332,3.50925857,95712.0,95711.0,0.38497396]
["bitfinex","BTCUSD",1739864634564,5.69675657,95712.0,95711.0,0.38497396]
["bitfinex","BTCUSD",1739864634710,5.69175657,95712.0,95711.0,0.3118768]
["bitfinex","BTCUSD",1739864635070,5.71875657,95712.0,95711.0,0.21670322]
["bitfinex","BTCUSD",1739864635292,5.71875657,95712.0,95711.0,0.21370322]
["bitfinex","BTCUSD",1739864635427,5.72275657,95712.0,95711.0,0.21370322]
["bitfinex","BTCUSD",1739864635843,5.71875657,95712.0,95711.0,0.16080322]
["bitfinex","BTCUSD",1739864636269,5.68960104,95712.0,95711.0,0.16080322]
["bitfinex","BTCUSD",1739864636684,5.70960104,95712.0,95711.0,0.09736881]
["bitfinex","BTCUSD",1739864637081,5.72597368,95712.0,95711.0,0.09736881]
["bitfinex","BTCUSD",1739864637286,5.76012921,95712.0,95711.0,0.09736881]
["bitfinex","BTCUSD",1739864637488,5.76012921,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864638115,5.53499925,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864638462,5.59153678,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864638641,5.46903313,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864639188,5.46403313,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864639391,5.48403313,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864639596,5.48803313,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864639833,5.59053678,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864640047,5.58653678,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864640480,5.59053678,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864640994,5.61677236,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864641195,5.62077236,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864641936,5.46101597,95712.0,95711.0,0.05202881]
["bitfinex","BTCUSD",1739864642140,5.46101597,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864642703,5.2354795,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864642913,5.21910686,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864643127,5.58366579,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864645420,5.73366579,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864645826,5.75003955,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864648218,5.78026899,95712.0,95711.0,0.00072881]
["bitfinex","BTCUSD",1739864650984,0.306748,95695.0,95694.0,0.0757]
["bitfinex","BTCUSD",1739864651233,0.306748,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739864651234,0.306767,95683.0,95682.0,0.0454]
["bitfinex","BTCUSD",1739864651440,0.40927065,95683.0,95682.0,0.0454]
["bitfinex","BTCUSD",1739864651645,2.00153349,95683.0,95682.0,0.0454]
["bitfinex","BTCUSD",1739864651845,2.02292524,95683.0,95682.0,0.0454]
["bitfinex","BTCUSD",1739864652055,1.82616249,95683.0,95682.0,0.0454]
["bitfinex","BTCUSD",1739864652259,0.306782,95674.0,95673.0,0.03961127]
["bitfinex","BTCUSD",1739864652497,2.41215965,95674.0,95673.0,0.03961127]
["bitfinex","BTCUSD",1739864652695,3.2335143,95674.0,95673.0,0.03961127]
["bitfinex","BTCUSD",1739864652861,2.1337823,95674.0,95673.0,0.03961127]
["bitfinex","BTCUSD",1739864653923,0.97542465,95674.0,95673.0,0.03961127]
["bitfinex","BTCUSD",1739864654151,0.97642465,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864655105,0.97542465,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864655350,0.97642465,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864655841,0.97742465,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864656333,1.03233233,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864656564,1.03133233,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864657020,1.0487104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864657895,1.0497104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864658594,1.0487104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864658884,1.0497104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864659395,1.0487104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864659856,1.0497104,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864660694,0.99380272,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864662727,0.97742465,95674.0,95673.0,0.11941127]
["bitfinex","BTCUSD",1739864665185,0.97742465,95674.0,95673.0,0.11958157]
["bitfinex","BTCUSD",1739864665401,0.97776525,95674.0,95673.0,0.11958157]
["bitfinex","BTCUSD",1739864665620,2.01563725,95674.0,95673.0,0.11958157]
["bitfinex","BTCUSD",1739864665817,1.6639879,95674.0,95673.0,0.03978157]
["bitfinex","BTCUSD",1739864667102,1.680366,95674.0,95673.0,0.03978157]
["bitfinex","BTCUSD",1739864667908,1.55677335,95674.0,95673.0,0.03978157]
["bitfinex","BTCUSD",1739864668317,1.55577335,95674.0,95673.0,0.03978157]
["bitfinex","BTCUSD",1739864669362,1.55577335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864669989,1.55477335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864670189,1.55677335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864670403,1.55577335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864670559,1.55677335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864670763,1.55577335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864670951,1.55677335,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864672603,1.62266652,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864672901,1.3370216,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864673120,0.9534346,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864673739,0.9524346,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864673971,0.9514346,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864674394,0.9524346,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864674536,1.05493825,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864674754,1.05393825,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864675549,1.07031613,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864677534,0.42600413,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864677788,1.70471613,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864678007,0.42600413,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864678415,1.60221248,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864683516,1.24249648,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864685042,1.2261186,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864688146,1.24249567,95674.0,95673.0,0.11790157]
["bitfinex","BTCUSD",1739864690952,1.24249567,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864692636,1.24744078,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864693277,1.2261186,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864695461,1.1885596,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864695670,0.84066741,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864696740,0.32350041,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864696952,1.29719441,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864697147,1.30682441,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864699108,0.95450741,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864699310,0.64635241,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864699942,0.45699041,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864701327,0.55949406,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864701556,0.45699041,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864702795,0.3071226,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864703005,0.1180766,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864703209,0.2774626,95674.0,95673.0,0.12150157]
["bitfinex","BTCUSD",1739864705578,0.2774626,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864707039,0.29384054,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864709343,0.39634419,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864712349,0.29384054,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864712842,0.2774626,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864713600,1.3561886,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864713731,1.1722936,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864714198,1.1613926,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864714387,1.1039146,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864715284,1.0197716,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864715721,1.03614966,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864716290,1.02607066,95674.0,95673.0,0.03910157]
["bitfinex","BTCUSD",1739864718042,1.26134451,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864718451,1.15884086,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864719316,1.15984086,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864719741,1.16284086,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864720831,1.16184086,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864721066,0.98353286,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864721253,0.98453286,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864721670,0.98053286,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864722095,0.98353286,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864722748,1.06965845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864723187,1.07165845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864723391,1.06965845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864723587,1.07265845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864724002,2.77770845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864724211,2.67419145,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864724428,2.67719145,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864724842,2.65783245,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864725047,2.51691445,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864725255,2.45355145,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864725834,2.46992991,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864726791,2.32677991,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864727528,2.09132291,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864727921,2.12700845,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864729138,2.0245048,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864729358,1.9884188,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864729741,1.92246671,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864730376,1.91646671,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864730590,1.80623471,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864730788,1.81223471,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864730993,1.49846271,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864731204,1.49546271,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864731412,1.48719071,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864731626,1.38468706,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864731836,1.38168706,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864732271,1.38368706,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864732477,1.37592455,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864732683,1.37392455,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864733121,1.37092455,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864733483,1.25942655,95674.0,95673.0,0.0760703]
["bitfinex","BTCUSD",1739864733837,0.00895655,95674.0,95673.0,0.13256159]
["bitfinex","BTCUSD",1739864734051,0.16573855,95674.0,95673.0,0.1248703]
["bitfinex","BTCUSD",1739864735102,0.16461855,95674.0,95673.0,0.1248703]
["bitfinex","BTCUSD",1739864736376,0.16461855,95674.0,95673.0,0.1258703]
["bitfinex","BTCUSD",1739864736588,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864736812,0.16461855,95674.0,95673.0,0.13964159]
["bitfinex","BTCUSD",1739864737031,0.16461855,95674.0,95673.0,0.13864159]
["bitfinex","BTCUSD",1739864737247,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864737680,0.16461855,95674.0,95673.0,0.1258703]
["bitfinex","BTCUSD",1739864738121,0.16461855,95674.0,95673.0,0.1278703]
["bitfinex","BTCUSD",1739864738561,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864738764,0.16461855,95674.0,95673.0,0.1288703]
["bitfinex","BTCUSD",1739864738977,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864739417,0.16461855,95674.0,95673.0,0.1258703]
["bitfinex","BTCUSD",1739864739655,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864740084,0.16461855,95674.0,95673.0,0.1258703]
["bitfinex","BTCUSD",1739864740293,0.16461855,95674.0,95673.0,0.1248703]
["bitfinex","BTCUSD",1739864740517,0.16461855,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864740708,0.16461855,95674.0,95673.0,0.1288703]
["bitfinex","BTCUSD",1739864742621,0.00783655,95674.0,95673.0,0.1288703]
["bitfinex","BTCUSD",1739864743273,0.16461855,95674.0,95673.0,0.1288703]
["bitfinex","BTCUSD",1739864745648,0.16461855,95674.0,95673.0,0.1248703]
["bitfinex","BTCUSD",1739864745899,0.16495915,95674.0,95673.0,0.1268703]
["bitfinex","BTCUSD",1739864750923,0.16495915,95674.0,95673.0,0.0509703]
["bitfinex","BTCUSD",1739864751776,0.16495915,95674.0,95673.0,0.0499703]
["bitfinex","BTCUSD",1739864753000,0.16495915,95674.0,95673.0,0.0489703]
["bitfinex","BTCUSD",1739864757537,0.16495915,95674.0,95673.0,0.1243703]
["bitfinex","BTCUSD",1739864757777,0.16495915,95674.0,95673.0,0.1263703]
["bitfinex","BTCUSD",1739864758377,0.16495915,95674.0,95673.0,0.1273703]
["bitfinex","BTCUSD",1739864758537,0.16495915,95674.0,95673.0,0.1263703]
["bitfinex","BTCUSD",1739864758921,0.16495915,95674.0,95673.0,0.1243703]
["bitfinex","BTCUSD",1739864759326,0.16495915,95674.0,95673.0,0.1263703]
["bitfinex","BTCUSD",1739864759530,0.16495915,95674.0,95673.0,0.1273703]
["bitfinex","BTCUSD",1739864763759,0.16674061,95674.0,95673.0,0.1273703]
["bitfinex","BTCUSD",1739864766152,0.16674061,95674.0,95673.0,0.0519703]
["bitfinex","BTCUSD",1739864766366,0.16674061,95674.0,95673.0,0.0031703]
["bitfinex","BTCUSD",1739864766995,0.16674061,95674.0,95673.0,0.0011703]
["bitfinex","BTCUSD",1739864768187,0.16674061,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864770032,0.16402514,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864770442,0.16632473,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864770650,0.1640242,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864770859,0.16632473,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864774317,0.1640242,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864775804,0.18040152,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864781140,0.20510087,95676.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864781383,0.16512924,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864781618,0.16199938,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864783393,0.00521738,95674.0,95673.0,0.0812703]
["bitfinex","BTCUSD",1739864783662,0.00521738,95674.0,95673.0,0.13828159]
["bitfinex","BTCUSD",1739864783902,0.15,95682.0,95673.0,0.13828159]
["bitfinex","BTCUSD",1739864784115,0.156782,95674.0,95673.0,0.13828159]
["bitfinex","BTCUSD",1739864784541,0.156782,95674.0,95673.0,0.1300703]
["bitfinex","BTCUSD",1739864784749,0.16155611,95674.0,95673.0,0.1300703]
["bitfinex","BTCUSD",1739864786139,0.16155611,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864786317,0.16155611,95674.0,95673.0,0.1330703]
["bitfinex","BTCUSD",1739864786520,0.16155611,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864788175,0.209034,95678.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864788394,0.00725489,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864788594,0.00357639,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864788833,0.00725434,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864789048,0.00357639,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864789266,0.00725434,95674.0,95673.0,0.14676159]
["bitfinex","BTCUSD",1739864789470,0.156782,95674.0,95673.0,0.14876159]
["bitfinex","BTCUSD",1739864790060,0.156782,95674.0,95673.0,0.1330703]
["bitfinex","BTCUSD",1739864791732,0.156782,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864792064,0.156782,95674.0,95673.0,0.1300703]
["bitfinex","BTCUSD",1739864792265,0.156782,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864792742,0.156782,95674.0,95673.0,0.1330703]
["bitfinex","BTCUSD",1739864792960,0.1571226,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864796378,0.0003406,95674.0,95673.0,0.14976159]
["bitfinex","BTCUSD",1739864796583,0.1571226,95674.0,95673.0,0.14976159]
["bitfinex","BTCUSD",1739864796785,0.1571226,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864797374,0.1571226,95674.0,95673.0,0.1330703]
["bitfinex","BTCUSD",1739864797820,0.1571226,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864798251,0.1571226,95674.0,95673.0,0.1330703]
["bitfinex","BTCUSD",1739864798479,0.1571226,95674.0,95673.0,0.1360703]
["bitfinex","BTCUSD",1739864799215,0.1571226,95674.0,95673.0,0.0549703]
["bitfinex","BTCUSD",1739864800549,0.1582426,95674.0,95673.0,0.0549703]
["bitfinex","BTCUSD",1739864802537,0.16191646,95674.0,95673.0,0.0549703]
["bitfinex","BTCUSD",1739864807433,0.16191646,95674.0,95673.0,0.0061703]
["bitfinex","BTCUSD",1739864821826,0.16191646,95674.0,95673.0,0.0031703]
["bitfinex","BTCUSD",1739864822221,0.16191646,95674.0,95673.0,0.0041703]
["bitfinex","BTCUSD",1739864822457,0.16191646,95674.0,95673.0,0.0031703]
["bitfinex","BTCUSD",1739864822698,0.16191646,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864822932,0.16191646,95674.0,95673.0,0.0011703]
["bitfinex","BTCUSD",1739864823408,0.16191646,95674.0,95673.0,0.0001703]
["bitfinex","BTCUSD",1739864823651,0.16191646,95674.0,95673.0,0.0011703]
["bitfinex","BTCUSD",1739864824409,0.16191646,95674.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864827498,0.2093804,95676.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864827499,0.0003404,95676.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864827732,0.00305979,95674.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864828005,0.156782,95674.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864828265,0.00305979,95674.0,95673.0,0.0021703]
["bitfinex","BTCUSD",1739864828474,0.00305979,95674.0,95673.0,0.1294154]
["bitfinex","BTCUSD",1739864828715,0.0003404,95676.0,95673.0,0.1414412]
["bitfinex","BTCUSD",1739864828953,0.0003404,95676.0,95674.0,0.00104511]
["bitfinex","BTCUSD",1739864829174,0.02372956,95683.0,95682.0,0.282169]
["bitfinex","BTCUSD",1739864829390,0.0003408,95712.0,95685.0,0.209019]
["bitfinex","BTCUSD",1739864829635,0.07904542,95710.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864829890,0.07904542,95710.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739864830126,0.07904542,95710.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864830352,0.07904542,95710.0,95700.0,0.0130258]
["bitfinex","BTCUSD",1739864830588,0.156727,95708.0,95700.0,0.0130258]
["bitfinex","BTCUSD",1739864830856,0.156725,95709.0,95700.0,0.0130258]
["bitfinex","BTCUSD",1739864831149,0.156725,95709.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864831403,0.156726,95708.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864831650,0.156726,95708.0,95700.0,0.003]
["bitfinex","BTCUSD",1739864831897,0.156729,95707.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864832151,0.156729,95707.0,95700.0,0.003]
["bitfinex","BTCUSD",1739864832403,0.30514192,95710.0,95699.0,0.1287]
["bitfinex","BTCUSD",1739864832658,0.09617592,95710.0,95699.0,0.1257]
["bitfinex","BTCUSD",1739864832908,0.0171305,95710.0,95700.0,0.1371229]
["bitfinex","BTCUSD",1739864833159,0.0171305,95710.0,95709.0,0.287525]
["bitfinex","BTCUSD",1739864833399,0.0171305,95710.0,95709.0,0.39002865]
["bitfinex","BTCUSD",1739864833400,4.408e-05,95710.0,95709.0,0.39002865]
["bitfinex","BTCUSD",1739864834366,4.408e-05,95710.0,95709.0,0.23330365]
["bitfinex","BTCUSD",1739864834642,4.408e-05,95710.0,95709.0,0.27230662]
["bitfinex","BTCUSD",1739864834916,4.408e-05,95710.0,95709.0,0.42903162]
["bitfinex","BTCUSD",1739864835181,4.408e-05,95710.0,95709.0,0.27730662]
["bitfinex","BTCUSD",1739864835448,0.00104408,95710.0,95709.0,0.27830662]
["bitfinex","BTCUSD",1739864835704,0.00104408,95710.0,95709.0,0.28230662]
["bitfinex","BTCUSD",1739864835948,4.408e-05,95710.0,95709.0,0.27630662]
["bitfinex","BTCUSD",1739864836208,4.408e-05,95710.0,95709.0,0.43803162]
["bitfinex","BTCUSD",1739864836776,4.408e-05,95710.0,95709.0,0.27630662]
["bitfinex","BTCUSD",1739864837029,4.408e-05,95710.0,95709.0,0.28030662]
["bitfinex","BTCUSD",1739864837298,4.408e-05,95710.0,95709.0,0.43303162]
["bitfinex","BTCUSD",1739864837549,4.408e-05,95710.0,95709.0,0.43703162]
["bitfinex","BTCUSD",1739864838037,4.408e-05,95710.0,95709.0,0.43303162]
["bitfinex","BTCUSD",1739864838972,4.408e-05,95710.0,95709.0,0.43803162]
["bitfinex","BTCUSD",1739864839256,4.408e-05,95710.0,95709.0,0.7159004]
["bitfinex","BTCUSD",1739864839495,4.408e-05,95710.0,95709.0,0.7109004]
["bitfinex","BTCUSD",1739864839939,4.408e-05,95710.0,95709.0,0.7159004]
["bitfinex","BTCUSD",1739864840146,0.00038448,95710.0,95709.0,0.7159004]
["bitfinex","BTCUSD",1739864841764,0.00038448,95710.0,95709.0,0.5591754]
["bitfinex","BTCUSD",1739864843490,0.15710748,95710.0,95709.0,0.28686878]
["bitfinex","BTCUSD",1739864843749,0.15710748,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1739864844011,0.1628987,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1739864844524,0.1628987,95710.0,95709.0,0.004]
["bitfinex","BTCUSD",1739864844776,0.1628987,95710.0,95709.0,0.009]
["bitfinex","BTCUSD",1739864844994,0.1628987,95710.0,95709.0,0.005]
["bitfinex","BTCUSD",1739864845263,0.1628987,95710.0,95709.0,0.001]
["bitfinex","BTCUSD",1739864845780,0.1628987,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1739864853427,0.0061757,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1739864854165,0.0061757,95710.0,95709.0,0.0841]
["bitfinex","BTCUSD",1739864854412,0.0061757,95710.0,95709.0,0.09251]
["bitfinex","BTCUSD",1739864855646,0.0061757,95710.0,95709.0,0.0841]
["bitfinex","BTCUSD",1739864858554,0.0061757,95710.0,95709.0,0.003]
["bitfinex","BTCUSD",1739864860465,0.0061757,95710.0,95709.0,0.15460365]
["bitfinex","BTCUSD",1739864860902,0.00038448,95710.0,95709.0,0.15460365]
["bitfinex","BTCUSD",1739864861140,0.00038448,95710.0,95709.0,0.58919743]
["bitfinex","BTCUSD",1739864861381,0.00038448,95710.0,95709.0,0.66439743]
["bitfinex","BTCUSD",1739864862589,0.00038448,95710.0,95709.0,0.66139743]
["bitfinex","BTCUSD",1739864863015,0.00038448,95710.0,95709.0,0.66439743]
["bitfinex","BTCUSD",1739864863228,0.00038448,95710.0,95709.0,0.68639743]
["bitfinex","BTCUSD",1739864863441,0.00038448,95710.0,95709.0,0.68439743]
["bitfinex","BTCUSD",1739864863652,0.00138448,95710.0,95709.0,0.69139743]
["bitfinex","BTCUSD",1739864863869,0.00238448,95710.0,95709.0,0.69139743]
["bitfinex","BTCUSD",1739864864482,0.00338448,95710.0,95709.0,0.69839743]
["bitfinex","BTCUSD",1739864865461,0.00226448,95710.0,95709.0,0.69839743]
["bitfinex","BTCUSD",1739864874277,0.00226448,95710.0,95709.0,0.84839743]
["bitfinex","BTCUSD",1739864875269,0.00243468,95710.0,95709.0,0.84873783]
["bitfinex","BTCUSD",1739864890472,0.12029551,95730.0,95712.0,0.208959]
["bitfinex","BTCUSD",1739864890686,0.13581913,95730.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739864890902,0.13581913,95730.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739864891107,0.00581138,95729.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739864891304,0.13581913,95730.0,95725.0,0.12842402]
["bitfinex","BTCUSD",1739864891955,0.13581913,95730.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739864892894,0.13581913,95730.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739864893043,0.13581913,95730.0,95725.0,0.10450365]
["bitfinex","BTCUSD",1739864893650,0.13581913,95730.0,95725.0,0.26120165]
["bitfinex","BTCUSD",1739864893853,0.13581913,95730.0,95725.0,0.26320165]
["bitfinex","BTCUSD",1739864894052,0.13581913,95730.0,95725.0,0.10650365]
["bitfinex","BTCUSD",1739864895977,0.13581913,95730.0,95725.0,0.10450365]
["bitfinex","BTCUSD",1739864896377,0.13681913,95730.0,95725.0,0.11150365]
["bitfinex","BTCUSD",1739864896583,0.01652362,95730.0,95725.0,0.10950365]
["bitfinex","BTCUSD",1739864897150,0.00581138,95729.0,95725.0,0.11150365]
["bitfinex","BTCUSD",1739864897361,0.00581138,95729.0,95725.0,0.10950365]
["bitfinex","BTCUSD",1739864897571,0.01652362,95730.0,95725.0,0.11550365]
["bitfinex","BTCUSD",1739864898222,0.01552362,95730.0,95725.0,0.10850365]
["bitfinex","BTCUSD",1739864898433,0.01552362,95730.0,95725.0,0.10950365]
["bitfinex","BTCUSD",1739864898640,0.001,95729.0,95725.0,0.11550365]
["bitfinex","BTCUSD",1739864898865,0.0794,95728.0,95725.0,0.006]
["bitfinex","BTCUSD",1739864899091,0.236097,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739864899322,1.060765,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1739864899541,1.68926934,95726.0,95725.0,0.012]
["bitfinex","BTCUSD",1739864899773,1.68926934,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739864899774,1.60246334,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739864899979,1.41669034,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739864900193,1.41669034,95726.0,95725.0,0.013]
["bitfinex","BTCUSD",1739864900638,1.15104434,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739864900859,1.12139521,95726.0,95725.0,0.013]
["bitfinex","BTCUSD",1739864901070,1.12139521,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739864901271,0.20894,95721.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864901480,0.156716,95715.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864901964,0.156717,95714.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864902236,0.0056519,95714.0,95710.0,0.05391404]
["bitfinex","BTCUSD",1739864902654,0.00578262,95713.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864904237,0.00578262,95713.0,95710.0,0.10354837]
["bitfinex","BTCUSD",1739864904658,0.12031963,95720.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739864904861,0.12031963,95720.0,95711.0,0.15776567]
["bitfinex","BTCUSD",1739864905064,0.00578074,95719.0,95711.0,0.15776567]
["bitfinex","BTCUSD",1739864905307,0.00578074,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739864905528,0.156709,95719.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739864905999,0.00577913,95718.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739864907063,0.00577913,95718.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739864907258,0.00577913,95718.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739864908011,0.00577913,95718.0,95712.0,0.13176096]
["bitfinex","BTCUSD",1739864908541,0.16248913,95718.0,95712.0,0.13176096]
["bitfinex","BTCUSD",1739864908743,0.156714,95716.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739864908970,0.00577913,95718.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739864909177,0.00577745,95715.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739864909374,0.208946,95719.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739864909602,0.15671,95718.0,95713.0,0.01088441]
["bitfinex","BTCUSD",1739864910048,0.15671,95718.0,95712.0,0.10950365]
["bitfinex","BTCUSD",1739864910423,0.15671,95718.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739864910619,0.208946,95719.0,95712.0,0.10850365]
["bitfinex","BTCUSD",1739864910823,0.12031963,95720.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739864911024,0.27702763,95720.0,95712.0,0.10550365]
["bitfinex","BTCUSD",1739864911231,0.12031963,95720.0,95713.0,0.01092481]
["bitfinex","BTCUSD",1739864911571,0.156709,95719.0,95713.0,0.01092481]
["bitfinex","BTCUSD",1739864911774,0.15671,95718.0,95713.0,0.01092481]
["bitfinex","BTCUSD",1739864912647,0.12031963,95720.0,95713.0,0.01092481]
["bitfinex","BTCUSD",1739864912850,0.0056432,95717.0,95713.0,0.01092481]
["bitfinex","BTCUSD",1739864913060,0.2145932,95717.0,95714.0,0.01167689]
["bitfinex","BTCUSD",1739864913264,0.156715,95715.0,95714.0,0.01167689]
["bitfinex","BTCUSD",1739864913473,0.156716,95714.0,95713.0,0.0033404]
["bitfinex","BTCUSD",1739864913890,0.16235702,95714.0,95713.0,0.0033404]
["bitfinex","BTCUSD",1739864914513,0.23965702,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739864914713,0.30996302,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739864914916,0.23965702,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739864915332,0.23965702,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864915674,0.23965702,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739864915882,0.23965702,95714.0,95713.0,0.0093404]
["bitfinex","BTCUSD",1739864916085,0.23965702,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739864916336,0.23965702,95714.0,95713.0,0.0013404]
["bitfinex","BTCUSD",1739864916539,0.23965702,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864916713,0.25602846,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864921184,0.40602846,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864922456,0.4061417,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864922656,0.38977026,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739864923279,0.38977026,95714.0,95713.0,0.00181541]
["bitfinex","BTCUSD",1739864923280,0.61016649,95714.0,95713.0,0.00181541]
["bitfinex","BTCUSD",1739864923493,0.64549383,95714.0,95713.0,0.00181541]
["bitfinex","BTCUSD",1739864923899,0.5812176,95714.0,95713.0,0.00181541]
["bitfinex","BTCUSD",1739864924236,0.5812176,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864925692,0.59759006,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864925875,0.56226272,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864926487,0.40614272,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864926844,1.81022072,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864927258,1.75466272,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864927463,1.71884472,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864929330,1.45502172,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864932736,1.43864926,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864935379,1.43853602,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864938113,1.43870632,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864938960,1.34287832,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864939494,0.38982732,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864939698,1.43286632,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864940109,1.30897632,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864940345,1.26861832,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864940565,1.19131832,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864941160,1.27505375,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864941370,1.21925475,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864941496,1.25458209,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864941929,1.17084666,95714.0,95713.0,0.00215581]
["bitfinex","BTCUSD",1739864943444,1.17084666,95714.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864943445,0.306723,95710.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864943788,1.49613066,95710.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864944021,1.52187566,95710.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864944228,1.50587266,95710.0,95709.0,0.0003404]
["bitfinex","BTCUSD",1739864944528,1.60837631,95710.0,95709.0,0.0033404]
["bitfinex","BTCUSD",1739864945955,1.60837631,95710.0,95709.0,0.0053404]
["bitfinex","BTCUSD",1739864946391,0.306761,95687.0,95686.0,0.0486]
["bitfinex","BTCUSD",1739864946597,0.156775,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864947007,0.16298927,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864948107,0.17735012,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864948733,0.17835012,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864949154,0.17735012,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864949357,0.17835012,95678.0,95677.0,0.0493]
["bitfinex","BTCUSD",1739864949562,0.19683927,95678.0,95677.0,0.0494703]
["bitfinex","BTCUSD",1739864950001,0.19783927,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864950230,0.17835012,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864950645,0.17935012,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864950853,0.32835012,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864951064,0.32735012,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864951517,0.32835012,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864951722,0.09113596,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864951925,0.00515619,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864952136,0.00715619,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864952348,0.16293119,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864952772,0.16393119,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864952995,0.1779583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864953195,0.1789583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864953473,0.1769583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864953884,0.1789583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864954308,0.1779583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864954716,0.1789583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864955137,0.1769583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864955412,0.1789583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864955605,0.1779583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864955966,0.1789583,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864957702,0.19533462,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864958590,0.20836043,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864959199,0.20736043,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864959829,0.03240343,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864960034,0.19017843,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864960449,0.18917843,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864960908,0.19051903,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864961269,0.18951903,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864961478,0.33951903,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864961685,0.34051903,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864962807,0.37584637,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864963140,0.35947005,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864963702,0.32414271,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864965906,0.34051944,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864972526,0.32414271,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864975116,0.66063971,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864975318,2.03960571,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864975563,2.25338571,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864975797,2.26976281,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864976141,2.12352581,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864976766,2.08254281,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864978585,2.18504646,95678.0,95677.0,0.0001703]
["bitfinex","BTCUSD",1739864978835,0.15,95677.0,95673.0,1e-08]
["bitfinex","BTCUSD",1739864979090,0.306782,95674.0,95673.0,5.537e-05]
["bitfinex","BTCUSD",1739864979310,2.31337,95674.0,95673.0,5.537e-05]
["bitfinex","BTCUSD",1739864979596,2.343476,95674.0,95673.0,5.537e-05]
["bitfinex","BTCUSD",1739864979837,2.21225,95674.0,95673.0,5.537e-05]
["bitfinex","BTCUSD",1739864980314,2.3623953,95674.0,95673.0,0.00105537]
["bitfinex","BTCUSD",1739864980523,2.43187278,95674.0,95673.0,0.00105537]
["bitfinex","BTCUSD",1739864981131,2.4161763,95674.0,95673.0,0.00105537]
["bitfinex","BTCUSD",1739864981364,2.2330743,95674.0,95673.0,0.00105537]
["bitfinex","BTCUSD",1739864982990,1.050495,95661.0,95660.0,0.00021438]
["bitfinex","BTCUSD",1739864983200,1.034492,95661.0,95660.0,0.00021438]
["bitfinex","BTCUSD",1739864983409,0.742668,95661.0,95660.0,0.00021438]
["bitfinex","BTCUSD",1739864984044,0.742668,95661.0,95660.0,0.00321438]
["bitfinex","BTCUSD",1739864985289,0.742668,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864985846,0.34372376,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864986071,1.07752776,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864986274,1.07750976,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864987235,1.09388907,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864987441,1.06112307,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864987883,1.06585156,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864990026,1.03298856,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864990481,0.80026756,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864990701,0.77179856,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864990930,0.73624756,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864992783,0.68294749,95661.0,95660.0,0.00721438]
["bitfinex","BTCUSD",1739864993802,0.68294749,95661.0,95660.0,0.00609438]
["bitfinex","BTCUSD",1739864995221,0.54309149,95661.0,95660.0,0.00609438]
["bitfinex","BTCUSD",1739864995921,0.55947073,95661.0,95660.0,0.00609438]
["bitfinex","BTCUSD",1739864996147,0.55947073,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739864996602,0.32791073,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739864996859,0.58785873,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739864997103,0.32791073,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865005910,0.31153149,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865006953,0.31153149,95661.0,95660.0,0.08366478]
["bitfinex","BTCUSD",1739865007107,0.00472849,95661.0,95660.0,0.08366478]
["bitfinex","BTCUSD",1739865007477,0.16153149,95661.0,95660.0,0.08366478]
["bitfinex","BTCUSD",1739865008031,0.16153149,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865008455,0.16187229,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865008798,0.17825153,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865009301,0.17798742,95661.0,95660.0,0.00626478]
["bitfinex","BTCUSD",1739865010913,0.17798742,95661.0,95643.0,0.0001703]
["bitfinex","BTCUSD",1739865010914,0.15,95660.0,95643.0,0.0001703]
["bitfinex","BTCUSD",1739865011114,0.15,95660.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739865011115,0.306851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739865011539,0.32764407,95632.0,95631.0,0.00046463]
["bitfinex","BTCUSD",1739865012392,0.30726292,95632.0,95631.0,0.00046463]
["bitfinex","BTCUSD",1739865012885,0.31148639,95632.0,95631.0,0.00046463]
["bitfinex","BTCUSD",1739865014181,0.16148639,95632.0,95631.0,0.00046463]
["bitfinex","BTCUSD",1739865015418,0.24549979,95632.0,95631.0,0.00046463]
["bitfinex","BTCUSD",1739865015624,0.306867,95622.0,95621.0,0.00111712]
["bitfinex","BTCUSD",1739865015852,0.30687,95620.0,95619.0,0.0144804]
["bitfinex","BTCUSD",1739865016056,0.30687,95620.0,95619.0,0.01453593]
["bitfinex","BTCUSD",1739865016305,0.32493712,95620.0,95619.0,0.01453593]
["bitfinex","BTCUSD",1739865016637,0.17493712,95620.0,95619.0,0.01453593]
["bitfinex","BTCUSD",1739865016855,0.01806712,95620.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865017061,0.12055194,95631.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865017273,0.156861,95626.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865017490,0.01821392,95626.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865017695,0.20914,95630.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865017896,0.209141,95629.0,95620.0,0.02992514]
["bitfinex","BTCUSD",1739865018139,0.156869,95621.0,95620.0,0.02992514]
["bitfinex","BTCUSD",1739865018348,0.156869,95621.0,95619.0,0.14203593]
["bitfinex","BTCUSD",1739865018548,0.15687,95620.0,95619.0,0.14203593]
["bitfinex","BTCUSD",1739865018725,0.15687,95620.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865019153,0.15687,95620.0,95619.0,0.14103593]
["bitfinex","BTCUSD",1739865019326,0.15687,95620.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865019737,0.209156,95623.0,95619.0,0.14203593]
["bitfinex","BTCUSD",1739865019941,0.01875374,95629.0,95619.0,0.14003593]
["bitfinex","BTCUSD",1739865020140,0.00458538,95628.0,95621.0,0.0795]
["bitfinex","BTCUSD",1739865020357,0.12055194,95631.0,95623.0,0.0795]
["bitfinex","BTCUSD",1739865020358,0.156856,95629.0,95623.0,0.0795]
["bitfinex","BTCUSD",1739865020729,0.01861556,95629.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739865020890,0.00458474,95628.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739865021295,0.00458474,95628.0,95624.0,0.10362114]
["bitfinex","BTCUSD",1739865022300,0.16144274,95628.0,95624.0,0.10362114]
["bitfinex","BTCUSD",1739865022504,0.16144274,95628.0,95624.0,0.10762114]
["bitfinex","BTCUSD",1739865022741,0.156862,95625.0,95624.0,0.00511749]
["bitfinex","BTCUSD",1739865023081,0.16105579,95625.0,95624.0,0.00311749]
["bitfinex","BTCUSD",1739865024069,0.16105579,95625.0,95624.0,0.00511749]
["bitfinex","BTCUSD",1739865024247,0.16105579,95625.0,95624.0,0.00311749]
["bitfinex","BTCUSD",1739865024696,0.16105579,95625.0,95624.0,0.00511749]
["bitfinex","BTCUSD",1739865025219,0.16105579,95625.0,95624.0,0.00311749]
["bitfinex","BTCUSD",1739865025512,0.16105579,95625.0,95624.0,0.003]
["bitfinex","BTCUSD",1739865025724,0.00419379,95625.0,95624.0,0.003]
["bitfinex","BTCUSD",1739865025951,0.00419379,95625.0,95624.0,0.006]
["bitfinex","BTCUSD",1739865026155,0.00038436,95628.0,95624.0,0.006]
["bitfinex","BTCUSD",1739865026480,0.01808864,95629.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739865026717,0.00458695,95627.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739865026925,0.00420028,95627.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739865027443,0.00038725,95626.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739865027645,0.00038725,95626.0,95625.0,0.12706096]
["bitfinex","BTCUSD",1739865028063,0.01817774,95629.0,95625.0,0.12706096]
["bitfinex","BTCUSD",1739865028284,0.25748817,95640.0,95625.0,0.25936565]
["bitfinex","BTCUSD",1739865028285,0.00419809,95626.0,95625.0,0.25936565]
["bitfinex","BTCUSD",1739865028496,0.25748817,95640.0,95625.0,0.25936565]
["bitfinex","BTCUSD",1739865028497,0.01655893,95629.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739865028697,0.13693623,95640.0,95629.0,0.0771]
["bitfinex","BTCUSD",1739865029033,0.156841,95638.0,95630.0,0.10354922]
["bitfinex","BTCUSD",1739865029245,0.14123819,95638.0,95630.0,0.14776129]
["bitfinex","BTCUSD",1739865029455,0.156846,95636.0,95630.0,0.14671572]
["bitfinex","BTCUSD",1739865029871,0.00353945,95635.0,95630.0,0.14671572]
["bitfinex","BTCUSD",1739865030294,0.156843,95637.0,95630.0,0.14671572]
["bitfinex","BTCUSD",1739865031322,0.209119,95639.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739865031524,0.156852,95631.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739865032118,0.209134,95633.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739865032332,0.24110388,95640.0,95630.0,0.10350365]
["bitfinex","BTCUSD",1739865032531,0.156848,95634.0,95630.0,0.10350365]
["bitfinex","BTCUSD",1739865032704,0.0003408,95631.0,95630.0,0.10350365]
["bitfinex","BTCUSD",1739865033135,0.00056925,95631.0,95630.0,0.10350365]
["bitfinex","BTCUSD",1739865033557,0.00056925,95631.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739865033765,0.00527019,95631.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739865033961,0.00527019,95631.0,95630.0,0.10350365]
["bitfinex","BTCUSD",1739865034171,0.00527019,95631.0,95630.0,0.10450365]
["bitfinex","BTCUSD",1739865034381,0.00527019,95631.0,95630.0,0.15437089]
["bitfinex","BTCUSD",1739865034745,0.00527019,95631.0,95630.0,0.15637089]
["bitfinex","BTCUSD",1739865035361,0.00527019,95631.0,95630.0,0.15537089]
["bitfinex","BTCUSD",1739865035676,0.00527019,95631.0,95630.0,0.15737089]
["bitfinex","BTCUSD",1739865035879,0.00527019,95631.0,95630.0,0.15537089]
["bitfinex","BTCUSD",1739865036284,0.01657741,95639.0,95630.0,0.15737089]
["bitfinex","BTCUSD",1739865036509,0.156848,95634.0,95631.0,0.01471565]
["bitfinex","BTCUSD",1739865036705,0.209126,95637.0,95631.0,0.1172193]
["bitfinex","BTCUSD",1739865037052,0.20912,95639.0,95631.0,0.1172193]
["bitfinex","BTCUSD",1739865037265,0.156844,95636.0,95631.0,0.1172193]
["bitfinex","BTCUSD",1739865037467,0.20912,95639.0,95631.0,0.1172193]
["bitfinex","BTCUSD",1739865037468,0.15685,95633.0,95631.0,0.1172193]
["bitfinex","BTCUSD",1739865037673,0.24110388,95640.0,95632.0,0.02455193]
["bitfinex","BTCUSD",1739865037877,0.156847,95635.0,95631.0,0.01571565]
["bitfinex","BTCUSD",1739865038082,0.156846,95635.0,95631.0,0.01571565]
["bitfinex","BTCUSD",1739865038309,0.156846,95635.0,95631.0,0.01471565]
["bitfinex","BTCUSD",1739865038491,0.01661611,95639.0,95631.0,0.01571565]
["bitfinex","BTCUSD",1739865038755,0.156851,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1739865038931,0.209127,95636.0,95631.0,0.001]
["bitfinex","BTCUSD",1739865039253,0.156851,95633.0,95631.0,0.001]
["bitfinex","BTCUSD",1739865039867,0.13708679,95640.0,95629.0,0.0771]
["bitfinex","BTCUSD",1739865040069,0.156844,95636.0,95630.0,0.04041688]
["bitfinex","BTCUSD",1739865040428,0.156846,95635.0,95630.0,0.04041688]
["bitfinex","BTCUSD",1739865040835,0.001,95639.0,95629.0,0.17960365]
["bitfinex","BTCUSD",1739865041035,0.156857,95628.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865041236,0.209136,95632.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865041639,0.156853,95631.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865041803,0.156853,95631.0,95628.0,0.04064688]
["bitfinex","BTCUSD",1739865042009,0.209132,95634.0,95628.0,0.04064688]
["bitfinex","BTCUSD",1739865042215,0.209119,95639.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865042434,0.156848,95634.0,95627.0,0.0502]
["bitfinex","BTCUSD",1739865042636,0.13726182,95640.0,95627.0,0.0502]
["bitfinex","BTCUSD",1739865042637,0.156849,95633.0,95627.0,0.0502]
["bitfinex","BTCUSD",1739865042842,0.156849,95633.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865043053,0.156849,95633.0,95630.0,0.001]
["bitfinex","BTCUSD",1739865043460,0.156849,95633.0,95627.0,0.0492]
["bitfinex","BTCUSD",1739865043671,0.156849,95633.0,95628.0,0.04064688]
["bitfinex","BTCUSD",1739865044290,0.365975,95635.0,95628.0,0.04064688]
["bitfinex","BTCUSD",1739865044496,0.156848,95634.0,95628.0,0.04064688]
["bitfinex","BTCUSD",1739865044682,0.209124,95637.0,95630.0,0.001]
["bitfinex","BTCUSD",1739865044937,0.22597497,95640.0,95631.0,0.0799]
["bitfinex","BTCUSD",1739865044938,0.01685797,95640.0,95631.0,0.0799]
["bitfinex","BTCUSD",1739865045325,0.12055194,95641.0,95631.0,0.0799]
["bitfinex","BTCUSD",1739865045578,0.0003408,95635.0,95631.0,0.0799]
["bitfinex","BTCUSD",1739865045806,0.0003408,95635.0,95631.0,0.10483601]
["bitfinex","BTCUSD",1739865046006,0.0003408,95635.0,95631.0,0.0799]
["bitfinex","BTCUSD",1739865046459,0.0003408,95635.0,95631.0,0.18344924]
["bitfinex","BTCUSD",1739865048634,0.0003408,95635.0,95631.0,0.18544924]
["bitfinex","BTCUSD",1739865049430,0.0003408,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739865049606,0.0003408,95635.0,95634.0,0.30645065]
["bitfinex","BTCUSD",1739865050199,0.0003408,95635.0,95634.0,0.66681943]
["bitfinex","BTCUSD",1739865050634,0.0003408,95635.0,95634.0,0.66881943]
["bitfinex","BTCUSD",1739865051400,0.0003408,95635.0,95634.0,0.66681943]
["bitfinex","BTCUSD",1739865051579,0.0003408,95635.0,95634.0,0.66881943]
["bitfinex","BTCUSD",1739865051946,0.0003408,95635.0,95634.0,0.66681943]
["bitfinex","BTCUSD",1739865052340,0.0013408,95635.0,95634.0,0.66981943]
["bitfinex","BTCUSD",1739865052696,0.0023408,95635.0,95634.0,0.67481943]
["bitfinex","BTCUSD",1739865062317,0.0023408,95635.0,95634.0,0.51797243]
["bitfinex","BTCUSD",1739865062527,0.0023408,95635.0,95634.0,0.43547243]
["bitfinex","BTCUSD",1739865062741,0.1591868,95635.0,95634.0,0.38837243]
["bitfinex","BTCUSD",1739865062948,0.0023408,95635.0,95634.0,0.38837243]
["bitfinex","BTCUSD",1739865063377,0.1591868,95635.0,95634.0,0.38837243]
["bitfinex","BTCUSD",1739865063581,0.0023408,95635.0,95634.0,0.38837243]
["bitfinex","BTCUSD",1739865064675,0.1591868,95635.0,95634.0,0.008]
["bitfinex","BTCUSD",1739865070852,0.0023408,95635.0,95634.0,0.008]
["bitfinex","BTCUSD",1739865071118,0.0023408,95635.0,95634.0,0.26735065]
["bitfinex","BTCUSD",1739865071288,0.0023408,95635.0,95634.0,0.14495678]
["bitfinex","BTCUSD",1739865071508,0.0023408,95635.0,95634.0,0.3527195]
["bitfinex","BTCUSD",1739865071763,0.0023408,95635.0,95634.0,0.70844276]
["bitfinex","BTCUSD",1739865073979,0.03633425,95681.0,95634.0,0.70844276]
["bitfinex","BTCUSD",1739865074183,0.29382923,95650.0,95635.0,0.25934765]
["bitfinex","BTCUSD",1739865074393,0.12055194,95645.0,95636.0,0.03112976]
["bitfinex","BTCUSD",1739865074606,0.12055194,95645.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739865074789,0.12055194,95645.0,95637.0,0.25934565]
["bitfinex","BTCUSD",1739865075051,0.12055194,95645.0,95638.0,0.03445313]
["bitfinex","BTCUSD",1739865075323,0.12055194,95645.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865075710,0.156831,95644.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865076117,0.156833,95643.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865076324,0.156831,95644.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865076477,0.12055194,95645.0,95639.0,0.15361791]
["bitfinex","BTCUSD",1739865076903,0.12055194,95645.0,95639.0,0.15561791]
["bitfinex","BTCUSD",1739865077114,0.12055194,95645.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739865077736,0.12055194,95645.0,95639.0,0.10750365]
["bitfinex","BTCUSD",1739865077944,0.27738194,95645.0,95639.0,0.10750365]
["bitfinex","BTCUSD",1739865078155,0.27738194,95645.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739865078362,0.27738194,95645.0,95639.0,0.10650365]
["bitfinex","BTCUSD",1739865078536,0.156832,95644.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739865078847,0.12055194,95645.0,95639.0,0.10550365]
["bitfinex","BTCUSD",1739865079055,0.27738194,95645.0,95639.0,0.10550365]
["bitfinex","BTCUSD",1739865079244,0.156834,95643.0,95639.0,0.10550365]
["bitfinex","BTCUSD",1739865079444,0.156838,95640.0,95639.0,0.10350365]
["bitfinex","BTCUSD",1739865079759,0.156838,95640.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865079950,0.156838,95640.0,95639.0,0.10450365]
["bitfinex","BTCUSD",1739865080154,0.156838,95640.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739865080388,0.156846,95635.0,95634.0,0.32773898]
["bitfinex","BTCUSD",1739865080595,0.15684,95639.0,95634.0,0.38054263]
["bitfinex","BTCUSD",1739865080804,0.156836,95642.0,95639.0,0.002]
["bitfinex","BTCUSD",1739865081023,0.156837,95641.0,95639.0,0.002]
["bitfinex","BTCUSD",1739865081474,0.156837,95641.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739865081686,0.156838,95640.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739865082110,0.156838,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1739865082514,0.12055194,95645.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739865082515,0.209108,95644.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739865082722,0.156841,95638.0,95635.0,0.10550365]
["bitfinex","BTCUSD",1739865082928,0.156839,95640.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739865083329,0.156839,95640.0,95639.0,0.003]
["bitfinex","BTCUSD",1739865083535,0.156839,95640.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865083755,0.209111,95643.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865083944,0.156837,95641.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865084152,0.156831,95644.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865084567,0.156831,95644.0,95639.0,0.03864148]
["bitfinex","BTCUSD",1739865084776,0.12055194,95645.0,95639.0,0.04264148]
["bitfinex","BTCUSD",1739865085027,0.156833,95644.0,95639.0,0.04264148]
["bitfinex","BTCUSD",1739865085236,0.27738194,95645.0,95639.0,0.03864148]
["bitfinex","BTCUSD",1739865085442,0.156831,95644.0,95639.0,0.04164148]
["bitfinex","BTCUSD",1739865085642,0.156833,95643.0,95640.0,0.02711161]
["bitfinex","BTCUSD",1739865085848,0.12055194,95645.0,95640.0,0.02711161]
["bitfinex","BTCUSD",1739865086058,0.12055194,95645.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865086264,0.156837,95641.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865086473,0.156836,95641.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865086678,0.156834,95643.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865086837,0.156836,95642.0,95640.0,0.002]
["bitfinex","BTCUSD",1739865087184,0.12055194,95645.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865087376,0.156838,95640.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865087587,0.156836,95642.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865087790,0.156837,95641.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865088007,0.156834,95643.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865088202,0.32965994,95645.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865088203,0.156832,95644.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865088433,0.12055194,95645.0,95639.0,0.0031702]
["bitfinex","BTCUSD",1739865088617,0.12055194,95645.0,95640.0,0.03837128]
["bitfinex","BTCUSD",1739865088839,0.156834,95643.0,95640.0,0.03837128]
["bitfinex","BTCUSD",1739865089235,0.156835,95642.0,95640.0,0.03837128]
["bitfinex","BTCUSD",1739865089452,0.156834,95643.0,95640.0,0.03837128]
["bitfinex","BTCUSD",1739865089657,0.209108,95644.0,95639.0,0.0041702]
["bitfinex","BTCUSD",1739865089658,0.156831,95644.0,95639.0,0.0041702]
["bitfinex","BTCUSD",1739865089869,0.27738194,95645.0,95639.0,0.0021702]
["bitfinex","BTCUSD",1739865090106,0.13738358,95650.0,95640.0,0.23560365]
["bitfinex","BTCUSD",1739865090747,0.01683164,95650.0,95641.0,0.209115]
["bitfinex","BTCUSD",1739865090957,0.01683164,95650.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865091165,0.12089234,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865091487,0.0003404,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865091899,0.17857646,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865092115,0.1571614,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865092563,0.0003404,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865092769,0.1571604,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865093390,0.1571604,95651.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739865094262,0.17838822,95651.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739865095070,0.17838822,95651.0,95642.0,0.10450365]
["bitfinex","BTCUSD",1739865095266,0.17838822,95651.0,95643.0,0.02357739]
["bitfinex","BTCUSD",1739865095475,0.17838822,95651.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865096797,0.02156822,95651.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865096977,0.156821,95650.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865097185,0.17838822,95651.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865097414,0.17838822,95651.0,95645.0,0.02583512]
["bitfinex","BTCUSD",1739865097629,0.17838822,95651.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739865098604,0.02156822,95651.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739865098790,0.17838822,95651.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739865098990,0.02156822,95651.0,95646.0,0.10350365]
["bitfinex","BTCUSD",1739865099194,0.02156822,95651.0,95647.0,0.02346037]
["bitfinex","BTCUSD",1739865099414,0.02156822,95651.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739865100701,0.02156822,95651.0,95648.0,0.10255918]
["bitfinex","BTCUSD",1739865101818,0.02156822,95651.0,95648.0,0.10355918]
["bitfinex","BTCUSD",1739865102235,0.02156822,95651.0,95648.0,0.10455918]
["bitfinex","BTCUSD",1739865102616,0.02156822,95651.0,95649.0,0.01045592]
["bitfinex","BTCUSD",1739865102812,0.02156822,95651.0,95649.0,0.11295957]
["bitfinex","BTCUSD",1739865103452,0.02156822,95651.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739865103847,0.02156822,95651.0,95649.0,0.10350365]
["bitfinex","BTCUSD",1739865105379,0.02156822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865107081,0.17838822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865107460,0.02156822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865107758,0.17838822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865108094,0.02156822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865108297,0.17838822,95651.0,95649.0,0.10450365]
["bitfinex","BTCUSD",1739865108520,0.17838822,95651.0,95649.0,0.002]
["bitfinex","BTCUSD",1739865108521,0.156821,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739865109643,0.156821,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739865110482,0.156821,95650.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865110483,0.156823,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865112538,0.19528958,95651.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865112869,0.001,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865113625,0.159823,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865114291,0.157823,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865114507,0.158823,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865115536,0.159823,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865116414,0.002,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865116869,0.17794431,95651.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865117083,0.15682,95651.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865117289,0.002,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865117771,0.001,95649.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865118277,0.156821,95651.0,95648.0,0.00205553]
["bitfinex","BTCUSD",1739865118470,0.16638196,95659.0,95648.0,0.00205553]
["bitfinex","BTCUSD",1739865118683,0.03747471,95659.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865118914,0.18747471,95659.0,95648.0,0.00505553]
["bitfinex","BTCUSD",1739865119244,0.15,95657.0,95648.0,0.00505553]
["bitfinex","BTCUSD",1739865119446,0.03747471,95659.0,95648.0,0.00505553]
["bitfinex","BTCUSD",1739865119654,0.15,95657.0,95648.0,0.00305553]
["bitfinex","BTCUSD",1739865120319,0.15,95657.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865120535,0.03747471,95659.0,95648.0,5.553e-05]
["bitfinex","BTCUSD",1739865120736,0.03747471,95659.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739865120939,0.02109275,95659.0,95650.0,0.0832]
["bitfinex","BTCUSD",1739865121142,0.02126295,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865121364,0.0001702,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865121704,0.0001702,95659.0,95651.0,0.26036801]
["bitfinex","BTCUSD",1739865121910,0.0001702,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865122122,0.1569772,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865122330,0.0001702,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865122528,0.0001702,95659.0,95651.0,0.10354901]
["bitfinex","BTCUSD",1739865122775,0.0001702,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865123010,0.1569772,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865123821,0.02154598,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865124310,0.209078,95658.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865124811,0.02154598,95659.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865124812,0.156821,95650.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865126068,0.156816,95653.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865126309,0.156817,95653.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865126512,0.156819,95652.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865127256,0.15682,95651.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865127459,0.156818,95652.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865127701,0.15682,95651.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865127923,0.15682,95651.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865128097,0.15682,95651.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865128484,0.15682,95651.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865128908,0.15682,95651.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865129132,0.15682,95651.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865129544,0.15682,95651.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865129956,0.15682,95651.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865130620,0.156821,95650.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865131033,0.156821,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865131241,0.156821,95650.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865131456,0.156821,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865131665,0.21847302,95650.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865131871,0.21847302,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865132208,0.21847302,95650.0,95649.0,0.00504]
["bitfinex","BTCUSD",1739865132458,0.21847302,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865132674,0.156821,95650.0,95649.0,0.00104]
["bitfinex","BTCUSD",1739865132871,0.157821,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865133075,0.156821,95650.0,95649.0,0.00304]
["bitfinex","BTCUSD",1739865133252,0.156821,95650.0,95649.0,0.0033804]
["bitfinex","BTCUSD",1739865133462,0.156821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865133813,0.158821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865134217,0.156821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865134384,0.157821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865134597,0.159821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865134803,0.158821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865135004,0.10049204,95652.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865135203,0.156821,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865135614,0.17320282,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865135965,0.17520282,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865137893,0.17620282,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865141329,0.39597006,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865141438,2.18755406,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865141638,2.26455406,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865141862,2.23831306,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865142269,2.04022006,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865142677,1.482258,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865142879,1.456066,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865146909,1.47244914,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865149783,1.4634364,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865151658,0.3941914,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865151857,2.6611654,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865152058,2.4956464,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865152595,2.33561426,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865153278,2.26077926,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865154111,2.21366626,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865154307,2.17136626,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865154517,2.14384326,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865154917,2.12415326,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865155492,1.89246226,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865155878,2.11385271,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865156079,2.15018667,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865156431,2.15498545,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865157406,2.15532585,95650.0,95649.0,0.0013804]
["bitfinex","BTCUSD",1739865157614,0.306833,95643.0,95639.0,0.0001702]
["bitfinex","BTCUSD",1739865157811,0.156852,95631.0,95630.0,0.0001704]
["bitfinex","BTCUSD",1739865158245,0.16164148,95631.0,95630.0,0.0001704]
["bitfinex","BTCUSD",1739865158622,0.1780264,95631.0,95630.0,0.0001704]
["bitfinex","BTCUSD",1739865158981,0.1780264,95631.0,95630.0,0.0011704]
["bitfinex","BTCUSD",1739865159760,0.1780264,95631.0,95630.0,0.0021704]
["bitfinex","BTCUSD",1739865162626,0.16164148,95631.0,95630.0,0.0021704]
["bitfinex","BTCUSD",1739865163750,0.17370962,95631.0,95630.0,0.0001704]
["bitfinex","BTCUSD",1739865165677,0.19009412,95631.0,95630.0,0.0001704]
["bitfinex","BTCUSD",1739865171118,0.19009412,95631.0,95612.0,0.0777]
["bitfinex","BTCUSD",1739865171119,0.30687,95620.0,95612.0,0.1238]
["bitfinex","BTCUSD",1739865171736,0.31160925,95620.0,95612.0,0.1238]
["bitfinex","BTCUSD",1739865172338,0.31168777,95620.0,95612.0,0.1238]
["bitfinex","BTCUSD",1739865173776,0.31168777,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865176055,0.33279027,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865188028,0.33175651,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865188444,0.33279651,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865191555,0.31169401,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865194505,0.16169401,95620.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865203807,0.209155,95623.0,95619.0,0.0186508]
["bitfinex","BTCUSD",1739865204010,0.16173306,95620.0,95619.0,0.01878363]
["bitfinex","BTCUSD",1739865204244,0.15687,95620.0,95619.0,0.01878363]
["bitfinex","BTCUSD",1739865204460,0.16207366,95620.0,95619.0,0.01878363]
["bitfinex","BTCUSD",1739865204665,0.16207366,95620.0,95619.0,0.01478363]
["bitfinex","BTCUSD",1739865204825,0.16207366,95620.0,95619.0,0.01578363]
["bitfinex","BTCUSD",1739865205034,0.16207366,95620.0,95619.0,0.01678363]
["bitfinex","BTCUSD",1739865205331,0.16207366,95620.0,95619.0,0.01578363]
["bitfinex","BTCUSD",1739865206370,0.16207366,95620.0,95619.0,0.01478363]
["bitfinex","BTCUSD",1739865206774,0.16207366,95620.0,95619.0,0.01878363]
["bitfinex","BTCUSD",1739865211687,0.00520366,95620.0,95619.0,0.03322902]
["bitfinex","BTCUSD",1739865211894,0.00520366,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865212095,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865213201,0.00519902,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865213399,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865213662,0.00519902,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865213900,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865214104,0.16207057,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865214309,0.1572106,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865214510,0.00520057,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865214707,0.00520057,95620.0,95619.0,0.16070902]
["bitfinex","BTCUSD",1739865215129,0.0003406,95620.0,95619.0,0.16070902]
["bitfinex","BTCUSD",1739865215724,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865216964,0.00520615,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865217171,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865217788,0.00520925,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865218134,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865218334,0.00520925,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865218574,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865218789,0.00520925,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865218979,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865219176,0.00520925,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865219395,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865219559,0.00520925,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865220369,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865223178,0.00520306,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865223438,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865223615,0.00520306,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865223819,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865225787,0.0003406,95620.0,95619.0,0.30295563]
["bitfinex","BTCUSD",1739865227080,0.0003406,95620.0,95619.0,0.14608363]
["bitfinex","BTCUSD",1739865228278,0.0003406,95620.0,95619.0,0.30295563]
["bitfinex","BTCUSD",1739865228489,0.0003406,95620.0,95619.0,0.40545928]
["bitfinex","BTCUSD",1739865232998,0.0003406,95620.0,95619.0,0.42845928]
["bitfinex","BTCUSD",1739865233901,0.0003406,95620.0,95619.0,0.42645928]
["bitfinex","BTCUSD",1739865234106,0.0003406,95620.0,95619.0,0.42445928]
["bitfinex","BTCUSD",1739865234298,0.0013406,95620.0,95619.0,0.70832806]
["bitfinex","BTCUSD",1739865234505,0.0013406,95620.0,95619.0,0.73490609]
["bitfinex","BTCUSD",1739865242437,0.07909711,95640.0,95619.0,0.57803409]
["bitfinex","BTCUSD",1739865242438,0.07868785,95640.0,95619.0,0.57803409]
["bitfinex","BTCUSD",1739865242614,0.07868785,95640.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739865242801,0.07909711,95644.0,95635.0,0.282246]
["bitfinex","BTCUSD",1739865243297,0.07909711,95644.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739865243524,0.07909711,95644.0,95637.0,0.0491374]
["bitfinex","BTCUSD",1739865244390,0.08009711,95644.0,95637.0,0.0491374]
["bitfinex","BTCUSD",1739865244702,0.07909711,95644.0,95637.0,0.0491374]
["bitfinex","BTCUSD",1739865245018,0.08009711,95644.0,95637.0,0.0491374]
["bitfinex","BTCUSD",1739865245307,0.08209711,95644.0,95637.0,0.0491374]
["bitfinex","BTCUSD",1739865245489,0.08209711,95644.0,95635.0,0.1254]
["bitfinex","BTCUSD",1739865245490,0.08209711,95644.0,95638.0,0.01644549]
["bitfinex","BTCUSD",1739865245692,0.003,95644.0,95638.0,0.01644549]
["bitfinex","BTCUSD",1739865246640,0.002,95644.0,95638.0,0.01644549]
["bitfinex","BTCUSD",1739865246841,0.003,95644.0,95638.0,0.01644549]
["bitfinex","BTCUSD",1739865247046,0.001,95644.0,95638.0,0.01644549]
["bitfinex","BTCUSD",1739865247274,0.001,95644.0,95639.0,0.0491374]
["bitfinex","BTCUSD",1739865247473,0.003,95644.0,95639.0,0.0491374]
["bitfinex","BTCUSD",1739865248164,0.002,95644.0,95639.0,0.0491374]
["bitfinex","BTCUSD",1739865248374,0.001,95644.0,95639.0,0.0491374]
["bitfinex","BTCUSD",1739865248574,0.003,95644.0,95639.0,0.0491374]
["bitfinex","BTCUSD",1739865248793,0.003,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865249908,0.002,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865250130,0.001,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865250605,0.003,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865251046,0.15683,95645.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865251280,0.002,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865251514,0.0031702,95644.0,95640.0,0.01644549]
["bitfinex","BTCUSD",1739865251779,0.0001702,95644.0,95641.0,0.01418455]
["bitfinex","BTCUSD",1739865252013,0.0001702,95644.0,95635.0,0.1254]
["bitfinex","BTCUSD",1739865253248,0.0001702,95644.0,95635.0,0.11652]
["bitfinex","BTCUSD",1739865256175,0.0001702,95644.0,95635.0,0.273366]
["bitfinex","BTCUSD",1739865257001,0.0001702,95644.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739865257176,0.0001702,95644.0,95635.0,0.273365]
["bitfinex","BTCUSD",1739865257381,0.0001702,95644.0,95635.0,0.274365]
["bitfinex","BTCUSD",1739865257798,0.0001702,95644.0,95635.0,0.11852]
["bitfinex","BTCUSD",1739865258110,0.0001702,95644.0,95635.0,0.275365]
["bitfinex","BTCUSD",1739865258484,0.0001702,95644.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739865258901,0.0001702,95644.0,95635.0,0.11852]
["bitfinex","BTCUSD",1739865259121,0.0001702,95644.0,95636.0,0.0536787]
["bitfinex","BTCUSD",1739865259547,0.0001702,95644.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739865259987,0.0001702,95644.0,95639.0,0.209118]
["bitfinex","BTCUSD",1739865260155,0.0001702,95644.0,95640.0,0.156836]
["bitfinex","BTCUSD",1739865260755,0.0001702,95644.0,95641.0,0.001]
["bitfinex","BTCUSD",1739865261395,0.0001702,95644.0,95639.0,0.25934265]
["bitfinex","BTCUSD",1739865261396,0.07909711,95651.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739865261607,0.07909711,95651.0,95643.0,0.18286547]
["bitfinex","BTCUSD",1739865262052,0.07909711,95651.0,95643.0,0.02603347]
["bitfinex","BTCUSD",1739865262266,0.07909711,95651.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739865262464,0.07909711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865262667,0.07909711,95655.0,95645.0,0.03954942]
["bitfinex","BTCUSD",1739865262873,0.07909711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865263651,0.23591011,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865263855,0.24191011,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865264092,0.08509711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865264241,0.08209711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865264442,0.23891011,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865264947,0.156816,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865265146,0.08509711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865265375,0.23891111,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865265924,0.23591111,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865266130,0.07909711,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865266286,0.156815,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865266480,0.209089,95653.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865266688,0.07909711,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865267450,0.08109711,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865267661,0.002,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865268087,0.004,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865269415,0.160816,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865269833,0.004,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865272842,0.160815,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865273281,0.004,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865275083,0.160815,95654.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739865275923,0.160815,95654.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865276499,0.00478118,95653.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865277608,0.00578118,95653.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865278566,0.00778118,95653.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865278763,0.16459718,95653.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865281351,0.00778118,95653.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865282429,0.156818,95652.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865282723,0.00477156,95652.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865283572,0.00577156,95652.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865283936,0.00477149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865285269,0.00577149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865286983,0.00677149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865288345,0.00677149,95651.0,95644.0,0.12881266]
["bitfinex","BTCUSD",1739865289987,0.16359149,95651.0,95644.0,0.12881266]
["bitfinex","BTCUSD",1739865290189,0.16359149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865290442,0.00677149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865292661,0.16359149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865294705,0.00677149,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865295996,0.16331544,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865296455,0.00649444,95651.0,95644.0,0.10284405]
["bitfinex","BTCUSD",1739865296633,0.00649444,95651.0,95644.0,0.11312846]
["bitfinex","BTCUSD",1739865298523,0.16331444,95651.0,95644.0,0.11312846]
["bitfinex","BTCUSD",1739865298722,0.16231444,95651.0,95645.0,0.0818]
["bitfinex","BTCUSD",1739865299719,0.16131444,95651.0,95645.0,0.0818]
["bitfinex","BTCUSD",1739865300246,0.00449444,95651.0,95645.0,0.0818]
["bitfinex","BTCUSD",1739865300458,0.00449444,95651.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865300653,0.15682,95651.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865301193,0.00471596,95650.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865302953,0.16153796,95650.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865303571,0.00471596,95650.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865303849,0.156822,95650.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865304055,0.00472303,95649.0,95646.0,0.0497]
["bitfinex","BTCUSD",1739865304365,0.156823,95650.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865304576,0.00472,95648.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865304780,0.156823,95650.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865305022,0.0047183,95647.0,95646.0,0.0507]
["bitfinex","BTCUSD",1739865305240,0.156823,95650.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865305438,0.0047183,95647.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865305605,0.3,95648.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865305809,0.0047183,95647.0,95646.0,0.0507]
["bitfinex","BTCUSD",1739865306084,0.0047183,95647.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865306915,0.0047183,95647.0,95646.0,0.0507]
["bitfinex","BTCUSD",1739865307326,0.0047183,95647.0,95646.0,0.0527]
["bitfinex","BTCUSD",1739865307556,0.0047183,95647.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865308008,0.0047183,95647.0,95646.0,0.0527]
["bitfinex","BTCUSD",1739865308648,0.0047183,95647.0,95646.0,0.0517]
["bitfinex","BTCUSD",1739865309276,0.0047183,95647.0,95646.0,0.0537]
["bitfinex","BTCUSD",1739865311503,0.0047183,95647.0,95646.0,0.0540404]
["bitfinex","BTCUSD",1739865312513,0.0047183,95647.0,95646.0,0.0043404]
["bitfinex","BTCUSD",1739865312514,0.24953355,95647.0,95646.0,0.0043404]
["bitfinex","BTCUSD",1739865312985,0.1615443,95647.0,95646.0,0.0043404]
["bitfinex","BTCUSD",1739865313231,0.1615443,95647.0,95646.0,0.0023404]
["bitfinex","BTCUSD",1739865314500,0.1625443,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865315490,0.1645443,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865315749,0.2023561,95648.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865315955,0.156826,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865317100,0.16563338,95648.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865317356,0.156826,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865317874,0.002,95647.0,95646.0,0.0471404]
["bitfinex","BTCUSD",1739865318446,0.16363338,95648.0,95646.0,0.0471404]
["bitfinex","BTCUSD",1739865319257,0.156826,95647.0,95646.0,0.0481404]
["bitfinex","BTCUSD",1739865320059,0.156826,95647.0,95646.0,0.0471404]
["bitfinex","BTCUSD",1739865320409,0.156826,95647.0,95646.0,0.0491404]
["bitfinex","BTCUSD",1739865320953,0.156826,95647.0,95646.0,0.0471404]
["bitfinex","BTCUSD",1739865321158,0.156826,95647.0,95646.0,0.0491404]
["bitfinex","BTCUSD",1739865321359,0.156826,95647.0,95646.0,0.0033404]
["bitfinex","BTCUSD",1739865321498,0.156826,95647.0,95646.0,0.0023404]
["bitfinex","BTCUSD",1739865321870,0.156826,95647.0,95646.0,0.0043404]
["bitfinex","BTCUSD",1739865322664,0.156826,95647.0,95646.0,0.0023404]
["bitfinex","BTCUSD",1739865323000,0.157826,95647.0,95646.0,0.0023404]
["bitfinex","BTCUSD",1739865323129,0.157826,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865323336,0.32951686,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865325077,0.234626,95647.0,95646.0,0.0003404]
["bitfinex","BTCUSD",1739865325813,0.156829,95645.0,95644.0,0.0003404]
["bitfinex","BTCUSD",1739865326040,0.156844,95636.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739865327283,0.856219,95636.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739865327488,2.684502,95636.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739865327692,2.685502,95636.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739865327928,2.78800565,95636.0,95635.0,0.0003404]
["bitfinex","BTCUSD",1739865328144,0.23287,95620.0,95597.0,0.5388]
["bitfinex","BTCUSD",1739865328349,2.025895,95620.0,95594.0,0.0466]
["bitfinex","BTCUSD",1739865328567,0.557046,95620.0,95595.0,0.00104593]
["bitfinex","BTCUSD",1739865328775,0.452008,95620.0,95594.0,0.0466]
["bitfinex","BTCUSD",1739865329225,0.452008,95620.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739865329426,0.452008,95620.0,95603.0,0.0832]
["bitfinex","BTCUSD",1739865331244,0.52693881,95620.0,95603.0,0.0832]
["bitfinex","BTCUSD",1739865332248,0.452008,95620.0,95603.0,0.0832]
["bitfinex","BTCUSD",1739865333711,0.452008,95620.0,95595.0,0.0772]
["bitfinex","BTCUSD",1739865336091,0.452008,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865336302,0.2752221,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865336518,0.15687,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865336871,0.40615,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865337074,1.87722778,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865337273,1.89235772,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865337607,1.86092072,95620.0,95613.0,0.0466703]
["bitfinex","BTCUSD",1739865338646,1.86092072,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865341392,1.08199072,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865342579,1.06560394,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865345394,1.16810759,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865347016,0.25855659,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865347220,0.27494344,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865347421,3.23735244,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865347538,3.24902344,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865349067,3.11718279,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865349519,3.02405479,95620.0,95619.0,0.01500273]
["bitfinex","BTCUSD",1739865354625,3.02405479,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865355441,3.00766794,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865356064,2.97993794,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865357373,3.08244159,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865358948,3.08261189,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865359563,2.98010824,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865359767,3.00753706,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865360902,2.99535106,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865362559,2.97896424,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865363598,2.94240224,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865364365,2.96206231,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865367476,2.9668304,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865368316,2.7931524,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865368714,2.78838431,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865369555,2.76872424,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865369951,2.78511104,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865371033,1.44749004,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865371214,0.92334104,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865371422,0.84640304,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865371923,0.84640304,95620.0,95619.0,0.01600274]
["bitfinex","BTCUSD",1739865372158,0.84640304,95620.0,95619.0,0.01500274]
["bitfinex","BTCUSD",1739865372367,0.6903501,95620.0,95619.0,0.01700274]
["bitfinex","BTCUSD",1739865372558,0.0165571,95620.0,95619.0,0.01700274]
["bitfinex","BTCUSD",1739865372698,0.0001703,95620.0,95619.0,0.01700274]
["bitfinex","BTCUSD",1739865372900,0.0001703,95620.0,95619.0,0.28409964]
["bitfinex","BTCUSD",1739865373103,0.0001703,95620.0,95619.0,0.43660329]
["bitfinex","BTCUSD",1739865373352,0.0001703,95620.0,95619.0,0.4366033]
["bitfinex","BTCUSD",1739865373557,0.0001703,95620.0,95619.0,0.4346033]
["bitfinex","BTCUSD",1739865374026,0.0001703,95620.0,95619.0,0.4376033]
["bitfinex","BTCUSD",1739865374364,0.0001703,95620.0,95619.0,0.4396033]
["bitfinex","BTCUSD",1739865374581,0.0001703,95620.0,95619.0,0.4366033]
["bitfinex","BTCUSD",1739865374934,0.0001703,95620.0,95619.0,0.4346033]
["bitfinex","BTCUSD",1739865375136,0.0001703,95620.0,95619.0,0.17522765]
["bitfinex","BTCUSD",1739865375338,0.1580403,95620.0,95619.0,0.15250275]
["bitfinex","BTCUSD",1739865375714,0.209154,95623.0,95619.0,0.15250275]
["bitfinex","BTCUSD",1739865375929,0.15687,95620.0,95619.0,0.15250275]
["bitfinex","BTCUSD",1739865376466,0.15687,95620.0,95619.0,0.15950275]
["bitfinex","BTCUSD",1739865376826,0.15687,95620.0,95619.0,0.07700276]
["bitfinex","BTCUSD",1739865377438,0.15687,95620.0,95619.0,0.07000276]
["bitfinex","BTCUSD",1739865377844,0.15687,95620.0,95619.0,0.07100276]
["bitfinex","BTCUSD",1739865378016,0.15687,95620.0,95619.0,0.06400276]
["bitfinex","BTCUSD",1739865378391,0.15687,95620.0,95619.0,0.01600276]
["bitfinex","BTCUSD",1739865378632,0.15687,95620.0,95619.0,0.01500276]
["bitfinex","BTCUSD",1739865379053,0.15687,95620.0,95619.0,0.01600276]
["bitfinex","BTCUSD",1739865379260,0.15687,95620.0,95619.0,0.01500276]
["bitfinex","BTCUSD",1739865379577,0.15687,95620.0,95619.0,0.01700276]
["bitfinex","BTCUSD",1739865380019,0.15687,95620.0,95619.0,0.01600276]
["bitfinex","BTCUSD",1739865380442,0.15687,95620.0,95619.0,0.01700276]
["bitfinex","BTCUSD",1739865380879,0.15687,95620.0,95619.0,0.01600276]
["bitfinex","BTCUSD",1739865381327,0.15687,95620.0,95619.0,0.01800276]
["bitfinex","BTCUSD",1739865381537,0.15687,95620.0,95619.0,0.01700276]
["bitfinex","BTCUSD",1739865381952,0.15687,95620.0,95619.0,0.01900276]
["bitfinex","BTCUSD",1739865382933,0.1570403,95620.0,95619.0,0.01900276]
["bitfinex","BTCUSD",1739865385227,0.1570403,95620.0,95619.0,0.01700276]
["bitfinex","BTCUSD",1739865385607,0.1570403,95620.0,95619.0,0.01900276]
["bitfinex","BTCUSD",1739865386162,0.1570403,95620.0,95619.0,0.01700276]
["bitfinex","BTCUSD",1739865386560,0.1570403,95620.0,95619.0,0.01900276]
["bitfinex","BTCUSD",1739865400444,0.0001703,95620.0,95619.0,0.14430276]
["bitfinex","BTCUSD",1739865413976,0.0001703,95620.0,95619.0,0.35222697]
["bitfinex","BTCUSD",1739865414178,0.0001703,95620.0,95619.0,0.45473062]
["bitfinex","BTCUSD",1739865414796,0.0001703,95620.0,95619.0,0.45273062]
["bitfinex","BTCUSD",1739865415034,0.0001703,95620.0,95619.0,0.45073062]
["bitfinex","BTCUSD",1739865415443,0.0001703,95620.0,95619.0,0.45273062]
["bitfinex","BTCUSD",1739865415645,0.0001703,95620.0,95619.0,0.45073062]
["bitfinex","BTCUSD",1739865415852,0.0001703,95620.0,95619.0,0.45873062]
["bitfinex","BTCUSD",1739865416030,0.0011703,95620.0,95619.0,0.45873062]
["bitfinex","BTCUSD",1739865417792,0.0011703,95620.0,95619.0,0.45773062]
["bitfinex","BTCUSD",1739865418210,0.0011703,95620.0,95619.0,0.46473062]
["bitfinex","BTCUSD",1739865433772,0.0011703,95620.0,95619.0,0.48773062]
["bitfinex","BTCUSD",1739865434746,0.0011703,95620.0,95619.0,0.50727482]
["bitfinex","BTCUSD",1739865434951,0.0011703,95620.0,95619.0,0.50027482]
["bitfinex","BTCUSD",1739865435148,0.0001703,95620.0,95619.0,0.50027482]
["bitfinex","BTCUSD",1739865435373,0.0001703,95620.0,95619.0,0.50727482]
["bitfinex","BTCUSD",1739865435581,0.0011703,95620.0,95619.0,0.50727482]
["bitfinex","BTCUSD",1739865436001,0.0011703,95620.0,95619.0,0.52771847]
["bitfinex","BTCUSD",1739865436412,0.0011703,95620.0,95619.0,0.7851436]
["bitfinex","BTCUSD",1739865437013,0.156829,95646.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739865437221,0.07909711,95647.0,95637.0,0.00021913]
["bitfinex","BTCUSD",1739865437678,0.07909711,95647.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739865437892,0.07909711,95647.0,95638.0,0.15706013]
["bitfinex","BTCUSD",1739865438226,0.07909711,95647.0,95638.0,0.00021913]
["bitfinex","BTCUSD",1739865438460,0.156828,95646.0,95638.0,0.00021913]
["bitfinex","BTCUSD",1739865438902,0.156831,95645.0,95638.0,0.01474981]
["bitfinex","BTCUSD",1739865439779,0.28820011,95647.0,95638.0,0.01474981]
["bitfinex","BTCUSD",1739865439780,0.23592411,95647.0,95638.0,0.01674981]
["bitfinex","BTCUSD",1739865439911,0.07909711,95647.0,95638.0,0.01474981]
["bitfinex","BTCUSD",1739865440455,0.156828,95646.0,95638.0,0.01509021]
["bitfinex","BTCUSD",1739865440852,0.156828,95646.0,95638.0,0.00055953]
["bitfinex","BTCUSD",1739865441039,0.156828,95646.0,95638.0,0.00255953]
["bitfinex","BTCUSD",1739865441236,0.07909711,95647.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865441460,0.07909711,95647.0,95638.0,0.00055953]
["bitfinex","BTCUSD",1739865441673,0.15683,95645.0,95638.0,0.04985308]
["bitfinex","BTCUSD",1739865441875,0.15683,95645.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865442101,0.00471275,95644.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865442636,0.15683,95645.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865442755,0.00471275,95644.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865442955,0.00471275,95644.0,95638.0,0.00655953]
["bitfinex","BTCUSD",1739865443406,0.16154475,95644.0,95638.0,0.00655953]
["bitfinex","BTCUSD",1739865443580,0.156834,95643.0,95638.0,0.00655953]
["bitfinex","BTCUSD",1739865443783,0.16154672,95643.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865444008,0.00471272,95643.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865444232,0.156832,95644.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865444426,0.0047111,95642.0,95638.0,0.05315398]
["bitfinex","BTCUSD",1739865444634,0.156832,95644.0,95638.0,0.05215398]
["bitfinex","BTCUSD",1739865444881,0.00471427,95643.0,95638.0,0.05215398]
["bitfinex","BTCUSD",1739865445072,0.00471427,95643.0,95638.0,0.05515398]
["bitfinex","BTCUSD",1739865445194,0.00471427,95643.0,95638.0,0.05015398]
["bitfinex","BTCUSD",1739865445610,0.00471427,95643.0,95638.0,0.05315398]
["bitfinex","BTCUSD",1739865445812,0.00471427,95643.0,95638.0,0.00055953]
["bitfinex","BTCUSD",1739865446057,0.00471427,95643.0,95638.0,0.00155953]
["bitfinex","BTCUSD",1739865446258,0.00471427,95643.0,95638.0,0.00355953]
["bitfinex","BTCUSD",1739865447347,0.16154727,95643.0,95638.0,0.00255953]
["bitfinex","BTCUSD",1739865447757,0.16154727,95643.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865452294,0.00471427,95643.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865452715,0.16154727,95643.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865452837,0.00471427,95643.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865453043,0.156835,95642.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865453262,0.00500047,95642.0,95638.0,0.00555953]
["bitfinex","BTCUSD",1739865453469,0.00500047,95642.0,95639.0,0.02888085]
["bitfinex","BTCUSD",1739865453687,0.156831,95645.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865453886,0.00499885,95641.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865454217,0.00499723,95640.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865454423,0.156831,95645.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865454604,0.00499723,95640.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865454810,0.156831,95645.0,95639.0,0.02909998]
["bitfinex","BTCUSD",1739865455013,0.00499723,95640.0,95639.0,0.03209998]
["bitfinex","BTCUSD",1739865455231,0.156831,95645.0,95639.0,0.03209998]
["bitfinex","BTCUSD",1739865455588,0.00499723,95640.0,95639.0,0.03109998]
["bitfinex","BTCUSD",1739865455803,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865455980,0.00500525,95644.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865456185,0.00499878,95640.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865456379,0.156831,95645.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865456645,0.00499878,95640.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865456880,0.156828,95646.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865457066,0.00500033,95640.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865457272,0.156828,95646.0,95639.0,0.00721913]
["bitfinex","BTCUSD",1739865457480,0.00500033,95640.0,95639.0,0.05721268]
["bitfinex","BTCUSD",1739865457686,0.15683,95645.0,95639.0,0.05321268]
["bitfinex","BTCUSD",1739865457883,0.15683,95645.0,95639.0,0.00321913]
["bitfinex","BTCUSD",1739865458085,0.0050068,95644.0,95639.0,0.00521913]
["bitfinex","BTCUSD",1739865458602,0.0050068,95644.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865458830,0.0050068,95644.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865459054,0.156832,95644.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865459264,0.209106,95646.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865459265,0.00500518,95643.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865459472,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865459672,0.00500356,95642.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865459804,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865460018,0.00500194,95641.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865460369,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865460515,0.00500033,95640.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865460725,0.00500033,95640.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865461152,0.00500033,95640.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865461369,0.00500033,95640.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865461609,0.156831,95645.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865461805,0.00500187,95640.0,95639.0,0.00321913]
["bitfinex","BTCUSD",1739865462091,0.156831,95645.0,95639.0,0.00321913]
["bitfinex","BTCUSD",1739865462294,0.00500187,95640.0,95639.0,0.00321913]
["bitfinex","BTCUSD",1739865462447,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865462651,0.00500342,95640.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865462871,0.156831,95645.0,95639.0,0.00621913]
["bitfinex","BTCUSD",1739865463073,0.00500342,95640.0,95639.0,0.00621913]
["bitfinex","BTCUSD",1739865463286,0.156831,95645.0,95639.0,0.05611268]
["bitfinex","BTCUSD",1739865463492,0.00500342,95640.0,95639.0,0.00621913]
["bitfinex","BTCUSD",1739865463692,0.156831,95645.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865464034,0.156831,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865464175,0.00500989,95644.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865464389,0.156831,95644.0,95639.0,0.00521913]
["bitfinex","BTCUSD",1739865464585,0.00500828,95643.0,95639.0,0.00521913]
["bitfinex","BTCUSD",1739865464796,0.00500828,95643.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865465365,0.00500828,95643.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865465519,0.00500828,95643.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865465725,0.00500828,95643.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865465927,0.15683,95645.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865466129,0.00500666,95642.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865466332,0.15683,95645.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865466871,0.00500989,95644.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865467438,0.00500989,95644.0,95639.0,0.00021913]
["bitfinex","BTCUSD",1739865467645,0.00500989,95644.0,95639.0,0.00621913]
["bitfinex","BTCUSD",1739865467845,0.00500989,95644.0,95639.0,0.00321913]
["bitfinex","BTCUSD",1739865468196,0.00500989,95644.0,95639.0,0.00221913]
["bitfinex","BTCUSD",1739865468496,0.00500989,95644.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865473779,0.16184089,95644.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865473978,0.00500989,95644.0,95639.0,0.00421913]
["bitfinex","BTCUSD",1739865474599,0.00500989,95644.0,95639.0,0.05391268]
["bitfinex","BTCUSD",1739865474817,0.07926731,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1739865475050,0.0049959,95643.0,95642.0,0.0775]
["bitfinex","BTCUSD",1739865475248,0.0001702,95648.0,95642.0,0.28683113]
["bitfinex","BTCUSD",1739865475398,0.0001702,95648.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739865475634,0.0001702,95648.0,95645.0,0.00021913]
["bitfinex","BTCUSD",1739865475887,0.0001702,95648.0,95645.0,0.00021912]
["bitfinex","BTCUSD",1739865476091,0.0001702,95648.0,95645.0,0.05510488]
["bitfinex","BTCUSD",1739865476899,0.0001702,95648.0,95647.0,0.0474]
["bitfinex","BTCUSD",1739865477137,0.0001702,95648.0,95647.0,0.04761912]
["bitfinex","BTCUSD",1739865478531,0.0001702,95648.0,95647.0,0.05061912]
["bitfinex","BTCUSD",1739865478679,0.00518388,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865480199,0.0001702,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865480344,0.0001702,95648.0,95647.0,0.21044512]
["bitfinex","BTCUSD",1739865480551,0.00518388,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865480764,0.0001702,95648.0,95647.0,0.0769814]
["bitfinex","BTCUSD",1739865480967,0.0001702,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865481142,0.00518388,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865481347,0.0001702,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865481597,0.00518388,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865485450,0.0001702,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865485751,0.0051869,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865485967,0.0001702,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865486147,0.00518845,95648.0,95647.0,0.05361912]
["bitfinex","BTCUSD",1739865487769,0.00518845,95648.0,95647.0,0.05395952]
["bitfinex","BTCUSD",1739865488550,0.0051869,95648.0,95647.0,0.05395952]
["bitfinex","BTCUSD",1739865488753,0.0051869,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865489351,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865489594,0.00518845,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865489758,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865489940,0.0051869,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865490123,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865490324,0.00518845,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865490635,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865491044,0.00518845,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865494260,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865495762,0.00518845,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865495976,0.0001702,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865496166,0.0001702,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865496167,0.00518845,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865496375,0.0001702,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865496871,0.0001702,95648.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865497208,0.00518845,95648.0,95647.0,0.04995951]
["bitfinex","BTCUSD",1739865497436,0.0001702,95648.0,95647.0,0.04995951]
["bitfinex","BTCUSD",1739865497635,0.00518999,95648.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865497842,0.0001702,95648.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865498895,0.00519154,95648.0,95647.0,0.04995951]
["bitfinex","BTCUSD",1739865499103,0.00519154,95648.0,95647.0,0.05295951]
["bitfinex","BTCUSD",1739865499521,0.00519154,95648.0,95647.0,0.04995951]
["bitfinex","BTCUSD",1739865499958,0.00519154,95648.0,95647.0,0.05295951]
["bitfinex","BTCUSD",1739865500135,0.00519154,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865500568,0.00519154,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865503974,0.00519154,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865504203,0.00519154,95648.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865504560,0.00519154,95648.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865505485,0.00519154,95648.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865505700,0.17992689,95654.0,95647.0,0.05395951]
["bitfinex","BTCUSD",1739865505900,0.156819,95652.0,95647.0,0.05095951]
["bitfinex","BTCUSD",1739865506111,0.156819,95652.0,95647.0,0.05495951]
["bitfinex","BTCUSD",1739865506318,0.156817,95653.0,95647.0,0.05495951]
["bitfinex","BTCUSD",1739865506701,0.156817,95653.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865506859,0.156817,95653.0,95647.0,0.05195951]
["bitfinex","BTCUSD",1739865507259,0.156817,95653.0,95647.0,0.04795951]
["bitfinex","BTCUSD",1739865507473,0.156817,95653.0,95647.0,0.05195951]
["bitfinex","BTCUSD",1739865508140,0.0001702,95657.0,95647.0,0.05195951]
["bitfinex","BTCUSD",1739865508325,0.156814,95655.0,95647.0,0.06740583]
["bitfinex","BTCUSD",1739865508533,0.2092512,95657.0,95647.0,0.06740583]
["bitfinex","BTCUSD",1739865508730,0.156815,95654.0,95647.0,0.06540583]
["bitfinex","BTCUSD",1739865508995,0.0001702,95657.0,95647.0,0.04995951]
["bitfinex","BTCUSD",1739865509229,0.0001702,95657.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739865509427,0.0001702,95657.0,95648.0,0.00021911]
["bitfinex","BTCUSD",1739865509680,0.0001702,95657.0,95648.0,0.15704311]
["bitfinex","BTCUSD",1739865509891,0.1569802,95657.0,95648.0,0.00021911]
["bitfinex","BTCUSD",1739865510125,0.0001702,95657.0,95648.0,0.0002191]
["bitfinex","BTCUSD",1739865510342,0.0001702,95657.0,95648.0,0.1570431]
["bitfinex","BTCUSD",1739865510554,0.0001702,95657.0,95648.0,0.00035193]
["bitfinex","BTCUSD",1739865510767,0.0001702,95657.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739865510971,0.0001702,95657.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739865511181,0.0001702,95657.0,95651.0,0.1570381]
["bitfinex","BTCUSD",1739865511362,0.0001702,95657.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739865511655,0.0001702,95657.0,95652.0,0.0002191]
["bitfinex","BTCUSD",1739865513234,0.0001702,95657.0,95656.0,0.234511]
["bitfinex","BTCUSD",1739865513467,0.0001702,95657.0,95656.0,0.2816301]
["bitfinex","BTCUSD",1739865514240,0.0001702,95657.0,95656.0,0.12481909]
["bitfinex","BTCUSD",1739865514921,0.0001702,95657.0,95656.0,0.12781909]
["bitfinex","BTCUSD",1739865515120,0.0001702,95657.0,95656.0,0.28463009]
["bitfinex","BTCUSD",1739865515321,0.0001702,95657.0,95656.0,0.12781909]
["bitfinex","BTCUSD",1739865515552,0.0001702,95657.0,95656.0,0.13081909]
["bitfinex","BTCUSD",1739865516883,0.0001702,95657.0,95656.0,0.28763009]
["bitfinex","BTCUSD",1739865517134,0.0001702,95657.0,95656.0,0.13081909]
["bitfinex","BTCUSD",1739865518519,0.0001702,95657.0,95656.0,0.28763009]
["bitfinex","BTCUSD",1739865519144,0.0001702,95657.0,95656.0,0.28763008]
["bitfinex","BTCUSD",1739865520142,0.0001702,95657.0,95656.0,0.39013373]
["bitfinex","BTCUSD",1739865525779,0.0001702,95657.0,95656.0,0.23332273]
["bitfinex","BTCUSD",1739865526205,0.0001702,95657.0,95656.0,0.23332272]
["bitfinex","BTCUSD",1739865528546,0.0001702,95657.0,95656.0,0.15562272]
["bitfinex","BTCUSD",1739865528895,0.0001702,95657.0,95656.0,0.17875499]
["bitfinex","BTCUSD",1739865544282,0.0001702,95657.0,95656.0,0.15562272]
["bitfinex","BTCUSD",1739865547272,0.0001702,95657.0,95656.0,0.15262272]
["bitfinex","BTCUSD",1739865547916,0.0001702,95657.0,95656.0,0.15562272]
["bitfinex","BTCUSD",1739865550796,0.0001702,95657.0,95656.0,0.15562271]
["bitfinex","BTCUSD",1739865552209,0.0001702,95657.0,95656.0,0.15262271]
["bitfinex","BTCUSD",1739865553102,0.0001702,95657.0,95656.0,0.14962271]
["bitfinex","BTCUSD",1739865553304,0.0001702,95657.0,95656.0,0.15262271]
["bitfinex","BTCUSD",1739865553517,0.0001702,95657.0,95656.0,0.15562271]
["bitfinex","BTCUSD",1739865557195,0.156796,95666.0,95656.0,0.15562271]
["bitfinex","BTCUSD",1739865557465,0.00464863,95665.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739865557584,0.00464863,95665.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865560974,0.00464863,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865561160,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865561351,0.00464863,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865561711,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865562609,0.16144563,95665.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865562789,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865563000,0.16144563,95665.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865563350,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865565106,0.16144563,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865566495,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865566699,0.16144563,95665.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865566817,0.16144563,95665.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865567023,0.16144563,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865568209,0.156799,95664.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865568579,0.0046392,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865568988,0.156797,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865569191,0.00464236,95664.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865569387,0.00464236,95664.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865569693,0.00464236,95664.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865570151,0.00464236,95664.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865571303,0.17147392,95666.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865571477,0.00464384,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865571684,0.156798,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865571866,0.00464222,95662.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865572065,0.156798,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865572266,0.00464215,95661.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865572880,0.00464215,95661.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865573068,0.00464215,95661.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865573368,0.00464216,95660.0,95657.0,0.10272271]
["bitfinex","BTCUSD",1739865573564,0.156799,95664.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865573795,0.00464701,95663.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865574048,0.00464701,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865574220,0.00464701,95663.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865574365,0.00464701,95663.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865575166,0.16144801,95663.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865575363,0.00464701,95663.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865575685,0.00464701,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865576157,0.00464701,95663.0,95657.0,0.10572271]
["bitfinex","BTCUSD",1739865576382,0.00464701,95663.0,95657.0,0.10372271]
["bitfinex","BTCUSD",1739865576763,0.00464701,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865578261,0.16144701,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865579643,0.00464701,95663.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865580872,0.20475165,95665.0,95657.0,0.10472271]
["bitfinex","BTCUSD",1739865581494,0.156808,95658.0,95657.0,0.00221906]
["bitfinex","BTCUSD",1739865582352,0.156808,95658.0,95657.0,0.00121906]
["bitfinex","BTCUSD",1739865582554,0.156808,95658.0,95657.0,0.00021906]
["bitfinex","BTCUSD",1739865583171,0.156808,95658.0,95657.0,0.00121906]
["bitfinex","BTCUSD",1739865583516,0.156808,95658.0,95657.0,0.00321906]
["bitfinex","BTCUSD",1739865583930,0.160999,95658.0,95657.0,0.00321906]
["bitfinex","BTCUSD",1739865584336,0.160999,95658.0,95657.0,0.00355946]
["bitfinex","BTCUSD",1739865586893,0.160999,95658.0,95657.0,0.00055946]
["bitfinex","BTCUSD",1739865587317,0.160999,95658.0,95657.0,0.00155946]
["bitfinex","BTCUSD",1739865587725,0.160999,95658.0,95657.0,0.00255946]
["bitfinex","BTCUSD",1739865589013,0.160999,95658.0,95657.0,0.00155946]
["bitfinex","BTCUSD",1739865590778,0.160999,95658.0,95657.0,0.00055946]
["bitfinex","BTCUSD",1739865591029,0.03081275,95666.0,95657.0,0.00055946]
["bitfinex","BTCUSD",1739865591271,0.03081275,95666.0,95659.0,0.0821]
["bitfinex","BTCUSD",1739865591272,0.00419,95663.0,95659.0,0.0821]
["bitfinex","BTCUSD",1739865591485,0.03081275,95666.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865591937,0.01443242,95666.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865592372,0.23588711,95669.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865592563,0.156792,95668.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865593241,0.156792,95668.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865593616,0.28815211,95669.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865593823,0.28815211,95669.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865594004,0.28815211,95669.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865594206,0.156795,95666.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865594509,0.30621147,95669.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865594704,0.30621147,95669.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865594909,0.156795,95666.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865595111,0.156795,95666.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865595389,0.156795,95666.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865595591,0.209057,95668.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865595802,0.156795,95666.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865596019,0.209058,95667.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865596223,0.209058,95667.0,95659.0,0.08431906]
["bitfinex","BTCUSD",1739865596560,0.209058,95667.0,95659.0,0.08631906]
["bitfinex","BTCUSD",1739865596810,0.209056,95668.0,95659.0,0.08631906]
["bitfinex","BTCUSD",1739865596983,0.156805,95660.0,95659.0,0.08231906]
["bitfinex","BTCUSD",1739865597183,0.156805,95660.0,95659.0,0.08331906]
["bitfinex","BTCUSD",1739865597384,0.156805,95660.0,95659.0,0.00121906]
["bitfinex","BTCUSD",1739865597958,0.807596,95660.0,95659.0,0.00021906]
["bitfinex","BTCUSD",1739865598164,0.156821,95650.0,95649.0,0.2761268]
["bitfinex","BTCUSD",1739865599565,0.17320291,95650.0,95649.0,0.2761268]
["bitfinex","BTCUSD",1739865600339,0.17320291,95650.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865600340,0.156823,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865602290,0.161014,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865602462,0.21063689,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865604573,0.161014,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865606257,2.507913,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865606470,0.814544,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865608081,0.282298,95649.0,95635.0,0.0477]
["bitfinex","BTCUSD",1739865608294,0.161014,95649.0,95644.0,0.0829]
["bitfinex","BTCUSD",1739865609125,0.1613546,95649.0,95644.0,0.0829]
["bitfinex","BTCUSD",1739865609336,0.1613546,95649.0,95639.0,0.0788404]
["bitfinex","BTCUSD",1739865609538,0.22094714,95649.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739865609739,2.80746814,95649.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739865610661,1.5971556,95649.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739865610876,1.63348956,95649.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739865611317,0.156838,95640.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739865611495,0.231,95639.0,95613.0,0.0458703]
["bitfinex","BTCUSD",1739865611698,0.15687,95620.0,95613.0,0.0458703]
["bitfinex","BTCUSD",1739865612878,0.15687,95620.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865613081,0.20915,95626.0,95619.0,0.09398378]
["bitfinex","BTCUSD",1739865613280,0.07909711,95629.0,95619.0,0.19648743]
["bitfinex","BTCUSD",1739865613509,0.209143,95628.0,95619.0,0.20048743]
["bitfinex","BTCUSD",1739865613855,0.209145,95627.0,95619.0,0.20048743]
["bitfinex","BTCUSD",1739865614038,0.07909711,95629.0,95619.0,0.20048743]
["bitfinex","BTCUSD",1739865614271,0.15687,95620.0,95619.0,0.20548743]
["bitfinex","BTCUSD",1739865614487,0.15687,95620.0,95619.0,0.09898378]
["bitfinex","BTCUSD",1739865614713,0.15687,95620.0,95619.0,0.10198378]
["bitfinex","BTCUSD",1739865614939,0.15687,95620.0,95619.0,0.09698378]
["bitfinex","BTCUSD",1739865615347,0.15687,95620.0,95619.0,0.10098378]
["bitfinex","BTCUSD",1739865615808,0.15687,95620.0,95619.0,0.09398378]
["bitfinex","BTCUSD",1739865616020,0.1755547,95620.0,95619.0,0.09398378]
["bitfinex","BTCUSD",1739865616229,0.1755547,95620.0,95619.0,0.09698378]
["bitfinex","BTCUSD",1739865616434,0.1755547,95620.0,95619.0,0.09398378]
["bitfinex","BTCUSD",1739865616811,0.1755547,95620.0,95619.0,0.09998378]
["bitfinex","BTCUSD",1739865617028,0.23494147,95620.0,95619.0,0.09998378]
["bitfinex","BTCUSD",1739865617258,0.23494147,95620.0,95619.0,0.10698378]
["bitfinex","BTCUSD",1739865618513,0.0186847,95620.0,95619.0,0.10698378]
["bitfinex","BTCUSD",1739865618679,0.156869,95622.0,95619.0,0.10698378]
["bitfinex","BTCUSD",1739865618893,0.15687,95620.0,95619.0,0.10698378]
["bitfinex","BTCUSD",1739865619474,0.01825149,95620.0,95619.0,0.10698378]
["bitfinex","BTCUSD",1739865619674,0.156868,95622.0,95619.0,0.10098378]
["bitfinex","BTCUSD",1739865619872,0.12054986,95629.0,95619.0,0.10098378]
["bitfinex","BTCUSD",1739865620067,0.12054986,95629.0,95619.0,0.09898378]
["bitfinex","BTCUSD",1739865620275,0.156869,95622.0,95619.0,0.09898378]
["bitfinex","BTCUSD",1739865620479,0.13842297,95629.0,95619.0,0.10498378]
["bitfinex","BTCUSD",1739865620704,0.15687,95620.0,95619.0,0.10498378]
["bitfinex","BTCUSD",1739865620927,0.15687,95620.0,95619.0,0.09398378]
["bitfinex","BTCUSD",1739865621113,0.15687,95620.0,95619.0,0.09798378]
["bitfinex","BTCUSD",1739865621330,0.15687,95620.0,95619.0,0.10098378]
["bitfinex","BTCUSD",1739865621730,0.15687,95620.0,95619.0,0.09698378]
["bitfinex","BTCUSD",1739865621931,0.15687,95620.0,95619.0,0.10398378]
["bitfinex","BTCUSD",1739865622399,0.15687,95620.0,95619.0,0.02478378]
["bitfinex","BTCUSD",1739865622628,0.2143881,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865622858,0.14990517,95620.0,95619.0,0.02778378]
["bitfinex","BTCUSD",1739865623035,0.2001778,95622.0,95619.0,0.02778378]
["bitfinex","BTCUSD",1739865623297,0.15687,95620.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865623504,0.19498145,95622.0,95619.0,0.02778378]
["bitfinex","BTCUSD",1739865623709,0.15687,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865623934,0.15687,95620.0,95619.0,0.02578378]
["bitfinex","BTCUSD",1739865624143,0.15687,95620.0,95619.0,0.01878378]
["bitfinex","BTCUSD",1739865624544,0.15687,95620.0,95619.0,0.02278378]
["bitfinex","BTCUSD",1739865624753,0.15687,95620.0,95619.0,0.01878378]
["bitfinex","BTCUSD",1739865625193,0.15687,95620.0,95619.0,0.02378378]
["bitfinex","BTCUSD",1739865625395,0.01787311,95629.0,95620.0,0.081]
["bitfinex","BTCUSD",1739865625606,0.156869,95621.0,95620.0,0.081]
["bitfinex","BTCUSD",1739865626463,0.15687,95620.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865629545,0.15687,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865630514,0.15687,95620.0,95619.0,0.02878378]
["bitfinex","BTCUSD",1739865631864,0.15687,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865632087,0.15687,95620.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865632300,0.15687,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865632508,0.15687,95620.0,95619.0,0.02778378]
["bitfinex","BTCUSD",1739865632715,0.15687,95620.0,95619.0,0.02178378]
["bitfinex","BTCUSD",1739865632951,0.15687,95620.0,95619.0,0.02678378]
["bitfinex","BTCUSD",1739865633432,0.15687,95620.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865633645,0.15687,95620.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865633847,0.15687,95620.0,95619.0,0.02678378]
["bitfinex","BTCUSD",1739865634126,0.13881328,95629.0,95619.0,0.02678378]
["bitfinex","BTCUSD",1739865634326,0.156868,95622.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865634487,0.209145,95627.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865634708,0.156866,95623.0,95619.0,0.02778378]
["bitfinex","BTCUSD",1739865635080,0.13881328,95629.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865635280,0.13881328,95629.0,95620.0,0.0817]
["bitfinex","BTCUSD",1739865635604,0.156866,95623.0,95620.0,0.0817]
["bitfinex","BTCUSD",1739865635763,0.156867,95622.0,95620.0,0.0817]
["bitfinex","BTCUSD",1739865635967,0.156869,95621.0,95620.0,0.0817]
["bitfinex","BTCUSD",1739865637002,0.209154,95624.0,95620.0,0.0877]
["bitfinex","BTCUSD",1739865637259,0.156866,95623.0,95620.0,0.0877]
["bitfinex","BTCUSD",1739865637787,0.156869,95621.0,95620.0,0.0937]
["bitfinex","BTCUSD",1739865637978,0.156869,95621.0,95620.0,0.012]
["bitfinex","BTCUSD",1739865638199,0.13881328,95629.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865638334,0.209144,95628.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865638535,0.156869,95621.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865638957,0.156869,95621.0,95620.0,0.005]
["bitfinex","BTCUSD",1739865639155,0.156863,95625.0,95620.0,0.005]
["bitfinex","BTCUSD",1739865639541,0.209145,95627.0,95619.0,0.01478378]
["bitfinex","BTCUSD",1739865639720,0.209145,95627.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865639721,0.156864,95624.0,95619.0,0.02078378]
["bitfinex","BTCUSD",1739865639922,0.156864,95624.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865640134,0.209145,95627.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865640430,0.156865,95624.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865640609,0.20915,95625.0,95620.0,0.012]
["bitfinex","BTCUSD",1739865640823,0.156866,95623.0,95620.0,0.012]
["bitfinex","BTCUSD",1739865641066,0.156866,95623.0,95620.0,0.006]
["bitfinex","BTCUSD",1739865641402,0.156866,95623.0,95620.0,0.011]
["bitfinex","BTCUSD",1739865641609,0.156865,95624.0,95620.0,0.005]
["bitfinex","BTCUSD",1739865642039,0.13881328,95629.0,95620.0,0.005]
["bitfinex","BTCUSD",1739865642266,0.156858,95628.0,95621.0,0.0786]
["bitfinex","BTCUSD",1739865642475,0.156859,95627.0,95621.0,0.0786]
["bitfinex","BTCUSD",1739865642663,0.29567028,95629.0,95621.0,0.0786]
["bitfinex","BTCUSD",1739865642807,0.156858,95628.0,95621.0,0.0786]
["bitfinex","BTCUSD",1739865643590,0.0003406,95622.0,95621.0,0.0786]
["bitfinex","BTCUSD",1739865644345,0.0003406,95622.0,95621.0,0.0836]
["bitfinex","BTCUSD",1739865644493,0.0003406,95622.0,95621.0,0.131]
["bitfinex","BTCUSD",1739865644671,0.0003406,95622.0,95621.0,0.13]
["bitfinex","BTCUSD",1739865645064,0.0003406,95622.0,95621.0,0.126]
["bitfinex","BTCUSD",1739865645265,0.0003406,95622.0,95621.0,0.132]
["bitfinex","BTCUSD",1739865647045,0.0003406,95622.0,95621.0,0.139]
["bitfinex","BTCUSD",1739865651898,0.0003406,95622.0,95621.0,0.43466813]
["bitfinex","BTCUSD",1739865653267,0.0003406,95622.0,95621.0,0.42766813]
["bitfinex","BTCUSD",1739865653477,0.0003406,95622.0,95621.0,0.43466813]
["bitfinex","BTCUSD",1739865654120,0.0003406,95622.0,95621.0,0.42866813]
["bitfinex","BTCUSD",1739865654438,0.0003406,95622.0,95621.0,0.43566813]
["bitfinex","BTCUSD",1739865655153,0.12054986,95640.0,95630.0,0.0826]
["bitfinex","BTCUSD",1739865655360,0.12054986,95640.0,95631.0,0.13124915]
["bitfinex","BTCUSD",1739865655914,0.1369961,95640.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739865656306,0.156836,95641.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739865656307,0.12054986,95641.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739865656760,0.27738586,95641.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739865657331,0.27738586,95641.0,95631.0,0.10950365]
["bitfinex","BTCUSD",1739865657535,0.13758096,95641.0,95631.0,0.10950365]
["bitfinex","BTCUSD",1739865657742,0.13758096,95641.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739865657944,0.13758096,95641.0,95631.0,0.10550365]
["bitfinex","BTCUSD",1739865658153,0.0001702,95668.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739865658348,0.01688878,95649.0,95648.0,0.38472865]
["bitfinex","BTCUSD",1739865658646,0.0003406,95649.0,95648.0,0.38472865]
["bitfinex","BTCUSD",1739865659625,0.00041927,95649.0,95648.0,0.22790365]
["bitfinex","BTCUSD",1739865659852,0.00041927,95649.0,95648.0,0.38472865]
["bitfinex","BTCUSD",1739865660256,0.0172582,95649.0,95648.0,0.38472865]
["bitfinex","BTCUSD",1739865660461,0.00041927,95649.0,95648.0,0.22790365]
["bitfinex","BTCUSD",1739865660651,0.00041927,95649.0,95648.0,0.43543002]
["bitfinex","BTCUSD",1739865660875,0.00041927,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865661083,0.00041927,95649.0,95648.0,0.39172865]
["bitfinex","BTCUSD",1739865661299,0.00041927,95649.0,95648.0,0.38472865]
["bitfinex","BTCUSD",1739865661503,0.0169006,95649.0,95648.0,0.39172865]
["bitfinex","BTCUSD",1739865661700,0.00041927,95649.0,95648.0,0.39172865]
["bitfinex","BTCUSD",1739865662458,0.00041927,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865663206,0.00041927,95649.0,95648.0,0.24190365]
["bitfinex","BTCUSD",1739865663698,0.01706871,95649.0,95648.0,0.24190365]
["bitfinex","BTCUSD",1739865663932,0.01706871,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865663933,0.00041927,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865665389,0.01728591,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865666485,0.00041927,95649.0,95648.0,0.39872865]
["bitfinex","BTCUSD",1739865666735,0.12054986,95670.0,95648.0,0.24190365]
["bitfinex","BTCUSD",1739865666920,0.12062851,95670.0,95655.0,0.209082]
["bitfinex","BTCUSD",1739865667255,0.156793,95667.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865667489,0.12054986,95666.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865669847,0.12054986,95666.0,95656.0,0.10850365]
["bitfinex","BTCUSD",1739865670048,0.12054986,95666.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865670868,0.27734486,95666.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865671275,0.27734486,95666.0,95656.0,0.11850365]
["bitfinex","BTCUSD",1739865671514,0.12054986,95666.0,95656.0,0.10850365]
["bitfinex","BTCUSD",1739865671932,0.156797,95665.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865672132,0.12054986,95666.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865672345,0.156797,95665.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865672546,0.27734486,95666.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865672965,0.12054986,95666.0,95656.0,0.10750365]
["bitfinex","BTCUSD",1739865673098,0.156797,95665.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865673294,0.209062,95665.0,95656.0,0.11350365]
["bitfinex","BTCUSD",1739865673544,0.15681,95657.0,95656.0,0.011]
["bitfinex","BTCUSD",1739865673743,0.156812,95656.0,95649.0,0.2761268]
["bitfinex","BTCUSD",1739865673960,0.156812,95656.0,95650.0,0.14265633]
["bitfinex","BTCUSD",1739865674177,0.209078,95658.0,95650.0,0.14265633]
["bitfinex","BTCUSD",1739865674380,0.156821,95650.0,95649.0,0.2761268]
["bitfinex","BTCUSD",1739865674590,0.156834,95642.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739865674834,0.156825,95648.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739865675074,0.12054986,95651.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739865675312,0.15681,95657.0,95656.0,0.006]
["bitfinex","BTCUSD",1739865675783,0.209087,95654.0,95648.0,0.0779]
["bitfinex","BTCUSD",1739865676009,0.156811,95656.0,95648.0,0.0779]
["bitfinex","BTCUSD",1739865676259,0.01638061,95662.0,95648.0,0.0779]
["bitfinex","BTCUSD",1739865676260,0.12054986,95660.0,95648.0,0.18040365]
["bitfinex","BTCUSD",1739865676527,0.209056,95668.0,95649.0,0.14910365]
["bitfinex","BTCUSD",1739865676768,0.12054986,95660.0,95649.0,0.14910365]
["bitfinex","BTCUSD",1739865678241,0.156807,95659.0,95649.0,0.15510365]
["bitfinex","BTCUSD",1739865678484,0.156807,95659.0,95650.0,0.03258204]
["bitfinex","BTCUSD",1739865678722,0.156807,95659.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865679841,0.156809,95658.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739865680063,0.156809,95658.0,95651.0,0.10950365]
["bitfinex","BTCUSD",1739865680330,0.156813,95655.0,95651.0,0.10950365]
["bitfinex","BTCUSD",1739865680786,0.209075,95659.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865681019,0.156818,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865681264,0.209084,95655.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865681464,0.156818,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865681668,0.209089,95653.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865681889,0.156818,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865682035,0.156818,95652.0,95651.0,0.01]
["bitfinex","BTCUSD",1739865682238,0.156818,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865682506,0.209077,95659.0,95651.0,0.007]
["bitfinex","BTCUSD",1739865682507,0.12054986,95661.0,95651.0,0.13085037]
["bitfinex","BTCUSD",1739865682747,0.12054986,95661.0,95652.0,0.18060365]
["bitfinex","BTCUSD",1739865683002,0.156805,95660.0,95652.0,0.18060365]
["bitfinex","BTCUSD",1739865683238,0.0207348,95659.0,95652.0,0.18060365]
["bitfinex","BTCUSD",1739865683841,0.156806,95660.0,95652.0,0.18060365]
["bitfinex","BTCUSD",1739865683992,0.12054986,95661.0,95652.0,0.18060365]
["bitfinex","BTCUSD",1739865684248,0.02148748,95673.0,95653.0,0.0482]
["bitfinex","BTCUSD",1739865684249,0.12062851,95670.0,95653.0,0.0482]
["bitfinex","BTCUSD",1739865684450,0.12062851,95670.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739865684634,0.12062851,95670.0,95653.0,0.32537217]
["bitfinex","BTCUSD",1739865684635,7.865e-05,95670.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865684836,0.27741751,95670.0,95656.0,0.31158465]
["bitfinex","BTCUSD",1739865685152,0.27741751,95670.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739865685381,0.27741751,95670.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865685574,0.12062851,95670.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865685790,0.12062851,95670.0,95661.0,0.0815]
["bitfinex","BTCUSD",1739865685981,0.12062851,95670.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739865686729,7.865e-05,95670.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739865688185,7.865e-05,95670.0,95662.0,0.25930465]
["bitfinex","BTCUSD",1739865688390,0.15686765,95670.0,95662.0,0.10850365]
["bitfinex","BTCUSD",1739865688611,0.15679,95669.0,95662.0,0.10850365]
["bitfinex","BTCUSD",1739865688801,0.15679,95669.0,95662.0,0.11550365]
["bitfinex","BTCUSD",1739865688999,7.865e-05,95670.0,95662.0,0.11550365]
["bitfinex","BTCUSD",1739865689221,0.1568,95663.0,95662.0,0.013]
["bitfinex","BTCUSD",1739865689399,0.1568,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1739865689819,0.1568,95663.0,95662.0,0.013]
["bitfinex","BTCUSD",1739865690574,0.1568,95663.0,95662.0,0.007]
["bitfinex","BTCUSD",1739865690820,0.1568,95663.0,95662.0,0.014]
["bitfinex","BTCUSD",1739865691010,0.1568,95663.0,95662.0,0.007]
["bitfinex","BTCUSD",1739865691354,0.1568,95663.0,95662.0,0.005]
["bitfinex","BTCUSD",1739865691564,0.156815,95654.0,95653.0,0.2761268]
["bitfinex","BTCUSD",1739865693224,0.156815,95654.0,95653.0,0.2821268]
["bitfinex","BTCUSD",1739865694203,0.156815,95654.0,95653.0,0.2871268]
["bitfinex","BTCUSD",1739865694672,0.156815,95654.0,95653.0,0.2811268]
["bitfinex","BTCUSD",1739865694882,0.156819,95652.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865695653,0.156816,95654.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865695855,0.01638059,95662.0,95649.0,0.0073404]
["bitfinex","BTCUSD",1739865696339,0.156812,95656.0,95649.0,0.0073404]
["bitfinex","BTCUSD",1739865696543,0.209075,95660.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865696702,0.209073,95661.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865696909,0.01638059,95662.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865697127,0.156812,95656.0,95649.0,0.0063404]
["bitfinex","BTCUSD",1739865697336,0.22544959,95662.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865697537,0.209071,95661.0,95649.0,0.0063404]
["bitfinex","BTCUSD",1739865697711,0.01638059,95662.0,95649.0,0.0063404]
["bitfinex","BTCUSD",1739865697896,0.209075,95660.0,95649.0,0.0073404]
["bitfinex","BTCUSD",1739865698091,0.15681,95657.0,95649.0,0.0113404]
["bitfinex","BTCUSD",1739865698303,0.18117831,95660.0,95649.0,0.0043404]
["bitfinex","BTCUSD",1739865698518,0.15681,95658.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865698720,0.01638059,95662.0,95650.0,0.13913119]
["bitfinex","BTCUSD",1739865698923,0.01638059,95662.0,95650.0,0.34822519]
["bitfinex","BTCUSD",1739865699537,0.01638059,95662.0,95651.0,0.209093]
["bitfinex","BTCUSD",1739865699734,0.12054986,95663.0,95651.0,0.17760365]
["bitfinex","BTCUSD",1739865699935,0.15,95669.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739865700223,0.156794,95667.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739865700816,0.15,95669.0,95652.0,0.31159465]
["bitfinex","BTCUSD",1739865701032,0.156795,95666.0,95655.0,0.0468]
["bitfinex","BTCUSD",1739865701196,0.15,95669.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739865701403,0.156791,95669.0,95657.0,0.156808]
["bitfinex","BTCUSD",1739865701612,0.12062851,95670.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739865701815,0.209057,95668.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739865702020,0.156792,95669.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739865702229,0.12062851,95670.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739865702649,0.209057,95668.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739865702853,0.156795,95667.0,95658.0,0.10750365]
["bitfinex","BTCUSD",1739865704023,0.156793,95668.0,95658.0,0.10750365]
["bitfinex","BTCUSD",1739865704389,0.32968051,95670.0,95658.0,0.10650365]
["bitfinex","BTCUSD",1739865704390,0.12062851,95670.0,95658.0,0.10650365]
["bitfinex","BTCUSD",1739865704540,0.12062851,95670.0,95659.0,0.0767]
["bitfinex","BTCUSD",1739865704755,0.15679,95669.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865705161,0.12062851,95670.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865705339,0.156792,95668.0,95661.0,0.04350867]
["bitfinex","BTCUSD",1739865705682,0.15679,95669.0,95661.0,0.04350867]
["bitfinex","BTCUSD",1739865705894,0.12062851,95670.0,95661.0,0.04350867]
["bitfinex","BTCUSD",1739865706522,0.156791,95669.0,95661.0,0.04350867]
["bitfinex","BTCUSD",1739865706732,0.156799,95664.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865706946,0.156796,95666.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865707214,0.12062851,95670.0,95660.0,0.10750365]
["bitfinex","BTCUSD",1739865707417,0.156798,95665.0,95660.0,0.11350365]
["bitfinex","BTCUSD",1739865707624,0.156798,95665.0,95660.0,0.10850365]
["bitfinex","BTCUSD",1739865707912,0.12062851,95670.0,95661.0,0.005]
["bitfinex","BTCUSD",1739865708077,0.156793,95668.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865708278,0.12062851,95670.0,95660.0,0.10950365]
["bitfinex","BTCUSD",1739865708492,0.156794,95667.0,95660.0,0.11450365]
["bitfinex","BTCUSD",1739865708690,0.156794,95667.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865709111,0.156794,95667.0,95661.0,0.006]
["bitfinex","BTCUSD",1739865709489,0.12062851,95670.0,95661.0,0.006]
["bitfinex","BTCUSD",1739865709672,0.12062851,95670.0,95662.0,0.02320037]
["bitfinex","BTCUSD",1739865709880,0.156792,95668.0,95662.0,0.02176037]
["bitfinex","BTCUSD",1739865710683,0.32968051,95670.0,95662.0,0.02176037]
["bitfinex","BTCUSD",1739865710918,0.156793,95668.0,95662.0,0.02176037]
["bitfinex","BTCUSD",1739865711234,0.156794,95667.0,95662.0,0.02676037]
["bitfinex","BTCUSD",1739865711732,0.156792,95668.0,95662.0,0.02676037]
["bitfinex","BTCUSD",1739865712051,0.156792,95668.0,95662.0,0.03276037]
["bitfinex","BTCUSD",1739865712586,0.156793,95667.0,95662.0,0.03276037]
["bitfinex","BTCUSD",1739865712788,0.156795,95666.0,95662.0,0.03276037]
["bitfinex","BTCUSD",1739865713003,0.156795,95666.0,95662.0,0.02776037]
["bitfinex","BTCUSD",1739865713596,0.156795,95666.0,95662.0,0.03376037]
["bitfinex","BTCUSD",1739865713807,0.12062851,95670.0,95662.0,0.03376037]
["bitfinex","BTCUSD",1739865713979,0.156794,95667.0,95662.0,0.006]
["bitfinex","BTCUSD",1739865714149,0.156794,95667.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739865714368,0.209056,95668.0,95662.0,0.013]
["bitfinex","BTCUSD",1739865714614,0.1568,95663.0,95662.0,0.013]
["bitfinex","BTCUSD",1739865714802,0.1568,95663.0,95662.0,0.007]
["bitfinex","BTCUSD",1739865715131,0.156815,95654.0,95649.0,0.0003404]
["bitfinex","BTCUSD",1739865715334,2.582112,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865715535,2.644725,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865715744,2.511725,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865715958,2.347759,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865716168,2.217717,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865716373,0.723589,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865717005,0.156815,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865717342,0.156815,95654.0,95653.0,0.0053404]
["bitfinex","BTCUSD",1739865717976,0.156815,95654.0,95653.0,0.0113404]
["bitfinex","BTCUSD",1739865718179,3.02684824,95654.0,95653.0,0.0063404]
["bitfinex","BTCUSD",1739865718378,3.96968424,95654.0,95653.0,0.0053404]
["bitfinex","BTCUSD",1739865718583,2.834854,95654.0,95653.0,0.0053404]
["bitfinex","BTCUSD",1739865718807,1.921019,95654.0,95653.0,0.0113404]
["bitfinex","BTCUSD",1739865719024,1.82082,95654.0,95653.0,0.0113404]
["bitfinex","BTCUSD",1739865719359,1.794631,95654.0,95653.0,0.0113404]
["bitfinex","BTCUSD",1739865719704,1.756112,95654.0,95653.0,0.0063404]
["bitfinex","BTCUSD",1739865719914,1.544398,95654.0,95653.0,0.0113404]
["bitfinex","BTCUSD",1739865720097,1.544398,95654.0,95653.0,0.0053404]
["bitfinex","BTCUSD",1739865720594,1.544398,95654.0,95653.0,0.0093404]
["bitfinex","BTCUSD",1739865720821,0.290318,95654.0,95653.0,0.0043404]
["bitfinex","BTCUSD",1739865721021,0.274047,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865721258,0.274047,95654.0,95653.0,0.0073404]
["bitfinex","BTCUSD",1739865721422,0.156815,95654.0,95653.0,0.0073404]
["bitfinex","BTCUSD",1739865726343,0.17319713,95654.0,95653.0,0.0073404]
["bitfinex","BTCUSD",1739865729958,0.17319713,95654.0,95653.0,0.0043404]
["bitfinex","BTCUSD",1739865730166,0.17319713,95654.0,95653.0,0.0063404]
["bitfinex","BTCUSD",1739865730372,0.17319713,95654.0,95653.0,0.0023404]
["bitfinex","BTCUSD",1739865730723,0.17319713,95654.0,95653.0,0.0063404]
["bitfinex","BTCUSD",1739865730922,0.17319713,95654.0,95653.0,0.0013404]
["bitfinex","BTCUSD",1739865731164,0.17319713,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865731368,1.69087264,95654.0,95653.0,0.0013404]
["bitfinex","BTCUSD",1739865731575,3.24885564,95654.0,95653.0,0.0013404]
["bitfinex","BTCUSD",1739865732114,3.23524864,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865732330,3.23524864,95654.0,95653.0,0.0013404]
["bitfinex","BTCUSD",1739865732712,2.927265,95654.0,95653.0,0.0013404]
["bitfinex","BTCUSD",1739865733539,2.927265,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739865733834,2.927265,95654.0,95653.0,0.0023404]
["bitfinex","BTCUSD",1739865734038,3.077265,95654.0,95653.0,0.0023404]
["bitfinex","BTCUSD",1739865734277,0.156834,95642.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739865735335,0.2352489,95642.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739865735467,0.2352489,95642.0,95641.0,0.0053404]
["bitfinex","BTCUSD",1739865735875,0.25163207,95642.0,95641.0,0.0053404]
["bitfinex","BTCUSD",1739865736460,0.17321717,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865736831,0.1944978,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865737246,4.9253888,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865737746,4.6165898,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865737941,4.6000838,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865738172,3.8282218,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865738373,3.93072545,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865739965,3.8282218,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865740172,1.9058788,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865742576,1.88949563,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865743700,0.17811463,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865744104,2.21928763,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865744285,2.36319128,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865745488,2.16637928,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865745666,2.18276293,95642.0,95641.0,0.0093404]
["bitfinex","BTCUSD",1739865746404,2.18276293,95642.0,95641.0,0.0043404]
["bitfinex","BTCUSD",1739865746608,2.18276293,95642.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739865746754,2.18276293,95642.0,95623.0,0.0468]
["bitfinex","BTCUSD",1739865746755,0.156864,95624.0,95623.0,0.0423714]
["bitfinex","BTCUSD",1739865746965,0.156867,95622.0,95609.0,0.079]
["bitfinex","BTCUSD",1739865747179,0.156867,95622.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739865747180,4.499884,95622.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739865747541,4.499884,95622.0,95590.0,0.2761268]
["bitfinex","BTCUSD",1739865747542,4.499884,95622.0,95526.0,0.3285]
["bitfinex","BTCUSD",1739865747543,0.15,95558.0,95526.0,0.3285]
["bitfinex","BTCUSD",1739865747744,0.15,95558.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865747745,0.176982,95552.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865747951,0.209321,95547.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865748160,0.12054986,95533.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865748362,1.130368,95546.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865748363,4.417e-05,95558.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865748576,0.02147581,95553.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865748801,0.12054986,95533.0,95510.0,0.079]
["bitfinex","BTCUSD",1739865749209,0.12054986,95533.0,95511.0,0.00144681]
["bitfinex","BTCUSD",1739865749421,0.12054986,95540.0,95524.0,0.00104671]
["bitfinex","BTCUSD",1739865749622,0.12054986,95540.0,95525.0,0.00104669]
["bitfinex","BTCUSD",1739865749830,0.12054986,95540.0,95526.0,0.05094669]
["bitfinex","BTCUSD",1739865750457,0.157008,95537.0,95526.0,0.05094669]
["bitfinex","BTCUSD",1739865750656,0.12054986,95540.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865751072,0.157006,95538.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865751263,0.157008,95537.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865751397,0.12054986,95540.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865751605,0.12054986,95540.0,95526.0,0.0559]
["bitfinex","BTCUSD",1739865752006,0.157005,95538.0,95526.0,0.0559]
["bitfinex","BTCUSD",1739865752283,0.157004,95539.0,95526.0,0.0559]
["bitfinex","BTCUSD",1739865752522,0.12054986,95540.0,95526.0,0.0559]
["bitfinex","BTCUSD",1739865752730,0.157004,95539.0,95526.0,0.0539]
["bitfinex","BTCUSD",1739865752932,0.157004,95539.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865753130,0.12054986,95540.0,95526.0,0.0529]
["bitfinex","BTCUSD",1739865753338,0.157007,95537.0,95526.0,0.0529]
["bitfinex","BTCUSD",1739865753678,0.157007,95537.0,95526.0,0.0499]
["bitfinex","BTCUSD",1739865753878,0.12054986,95540.0,95526.0,0.0509]
["bitfinex","BTCUSD",1739865754067,0.157013,95534.0,95526.0,0.0519]
["bitfinex","BTCUSD",1739865754268,0.157013,95534.0,95526.0,0.0529]
["bitfinex","BTCUSD",1739865754496,0.157013,95534.0,95526.0,0.0509]
["bitfinex","BTCUSD",1739865754772,0.157013,95534.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865755002,0.209338,95539.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865755208,0.27755186,95540.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865755426,0.12054986,95540.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865756013,0.157005,95538.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865756252,0.12054986,95540.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865756457,0.15701,95536.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865756659,0.15701,95536.0,95527.0,0.10450365]
["bitfinex","BTCUSD",1739865756860,0.20934,95538.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865756990,0.157007,95537.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865757191,0.157004,95539.0,95528.0,0.03280855]
["bitfinex","BTCUSD",1739865757431,0.157004,95539.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865757825,0.157005,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865758345,0.27755186,95540.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865758589,0.12054986,95540.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865759187,0.157006,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865759389,0.157007,95537.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865759707,0.157008,95537.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865759910,0.157006,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865760159,0.157007,95537.0,95530.0,0.2076]
["bitfinex","BTCUSD",1739865760359,0.157009,95536.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865760689,0.209338,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865760690,0.157006,95538.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865761121,0.27755286,95540.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865761324,0.157003,95540.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865761539,0.157004,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739865762077,0.157002,95540.0,95531.0,0.10650365]
["bitfinex","BTCUSD",1739865762284,0.20933,95543.0,95531.0,0.10650365]
["bitfinex","BTCUSD",1739865762472,0.157001,95541.0,95531.0,0.10650365]
["bitfinex","BTCUSD",1739865762682,0.22074483,95574.0,95531.0,0.10650365]
["bitfinex","BTCUSD",1739865762683,0.20931,95553.0,95531.0,0.10650365]
["bitfinex","BTCUSD",1739865762880,4.417e-05,95558.0,95533.0,0.0792]
["bitfinex","BTCUSD",1739865763082,0.12054986,95550.0,95535.0,0.209347]
["bitfinex","BTCUSD",1739865763287,0.001,95540.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865763746,0.001,95539.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865763956,0.157012,95534.0,95533.0,0.0792]
["bitfinex","BTCUSD",1739865764324,0.209345,95536.0,95533.0,0.0792]
["bitfinex","BTCUSD",1739865764325,0.15701,95536.0,95533.0,0.0792]
["bitfinex","BTCUSD",1739865764550,0.157012,95534.0,95533.0,0.0792]
["bitfinex","BTCUSD",1739865764753,0.209338,95540.0,95523.0,0.0897804]
["bitfinex","BTCUSD",1739865764950,0.209338,95539.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739865765122,0.157005,95538.0,95527.0,0.1267391]
["bitfinex","BTCUSD",1739865765325,0.157007,95537.0,95533.0,0.005]
["bitfinex","BTCUSD",1739865765534,0.209337,95540.0,95533.0,0.005]
["bitfinex","BTCUSD",1739865765896,0.157005,95538.0,95533.0,0.005]
["bitfinex","BTCUSD",1739865766115,0.209341,95538.0,95533.0,0.005]
["bitfinex","BTCUSD",1739865766330,0.157007,95537.0,95533.0,0.009]
["bitfinex","BTCUSD",1739865766531,0.157007,95538.0,95533.0,0.004]
["bitfinex","BTCUSD",1739865766740,0.12054986,95543.0,95528.0,0.2076]
["bitfinex","BTCUSD",1739865767032,0.209334,95541.0,95533.0,0.002]
["bitfinex","BTCUSD",1739865767268,0.157002,95540.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865767417,0.12054986,95543.0,95533.0,0.003]
["bitfinex","BTCUSD",1739865767708,0.12054986,95543.0,95533.0,0.007]
["bitfinex","BTCUSD",1739865767857,0.157004,95539.0,95533.0,0.004]
["bitfinex","BTCUSD",1739865768058,0.157005,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739865768258,0.12054986,95543.0,95528.0,0.2076]
["bitfinex","BTCUSD",1739865768481,0.157013,95533.0,95529.0,0.003]
["bitfinex","BTCUSD",1739865769290,0.157015,95532.0,95529.0,0.003]
["bitfinex","BTCUSD",1739865769666,0.209345,95536.0,95528.0,0.2076]
["bitfinex","BTCUSD",1739865769872,0.157013,95534.0,95529.0,0.008]
["bitfinex","BTCUSD",1739865770069,0.157013,95534.0,95529.0,0.004]
["bitfinex","BTCUSD",1739865770282,0.157012,95534.0,95529.0,0.004]
["bitfinex","BTCUSD",1739865770471,0.031468,95539.0,95529.0,0.005]
["bitfinex","BTCUSD",1739865770754,0.031468,95539.0,95528.0,0.2116]
["bitfinex","BTCUSD",1739865770973,0.031468,95539.0,95529.0,0.004]
["bitfinex","BTCUSD",1739865771667,0.031468,95539.0,95529.0,0.007]
["bitfinex","BTCUSD",1739865772364,0.031468,95539.0,95529.0,0.003]
["bitfinex","BTCUSD",1739865772570,0.157011,95535.0,95529.0,0.003]
["bitfinex","BTCUSD",1739865772807,0.031468,95539.0,95529.0,0.005]
["bitfinex","BTCUSD",1739865773017,0.27754686,95543.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739865773216,0.27754686,95543.0,95529.0,0.10750365]
["bitfinex","BTCUSD",1739865773217,0.188466,95542.0,95529.0,0.10750365]
["bitfinex","BTCUSD",1739865773571,0.031467,95542.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739865773746,0.031467,95542.0,95531.0,0.157017]
["bitfinex","BTCUSD",1739865773952,0.031467,95542.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739865774151,0.44924986,95550.0,95533.0,0.16664654]
["bitfinex","BTCUSD",1739865774348,0.031466,95545.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739865774605,0.156989,95548.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739865775017,0.188455,95548.0,95534.0,0.157012]
["bitfinex","BTCUSD",1739865775392,0.188456,95548.0,95535.0,0.01948498]
["bitfinex","BTCUSD",1739865775596,0.031466,95548.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865775801,0.031466,95548.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739865776161,0.156992,95547.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865776368,0.188455,95548.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865776597,0.031466,95548.0,95536.0,0.25951065]
["bitfinex","BTCUSD",1739865777033,0.031466,95548.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739865777339,0.031465,95549.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865777465,0.031465,95549.0,95538.0,0.209338]
["bitfinex","BTCUSD",1739865777694,0.44924986,95550.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865777874,0.156995,95545.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865778280,0.156995,95545.0,95537.0,0.01963675]
["bitfinex","BTCUSD",1739865778483,0.209316,95549.0,95537.0,0.01963675]
["bitfinex","BTCUSD",1739865778879,0.156996,95544.0,95537.0,0.01963675]
["bitfinex","BTCUSD",1739865779690,0.156996,95544.0,95538.0,0.01963675]
["bitfinex","BTCUSD",1739865779911,0.156993,95546.0,95538.0,0.01963675]
["bitfinex","BTCUSD",1739865780563,0.156994,95545.0,95538.0,0.01963675]
["bitfinex","BTCUSD",1739865780923,0.156994,95545.0,95537.0,0.002]
["bitfinex","BTCUSD",1739865782078,0.12054986,95550.0,95537.0,0.002]
["bitfinex","BTCUSD",1739865782306,0.819821,95549.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865782518,0.156995,95544.0,95538.0,0.001]
["bitfinex","BTCUSD",1739865782971,0.12054986,95550.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865783170,0.156994,95545.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865783373,0.156994,95545.0,95538.0,0.001]
["bitfinex","BTCUSD",1739865783506,0.156992,95547.0,95538.0,0.001]
["bitfinex","BTCUSD",1739865783710,0.156989,95548.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739865783918,0.156989,95548.0,95538.0,0.002]
["bitfinex","BTCUSD",1739865784222,0.209316,95549.0,95538.0,0.001]
["bitfinex","BTCUSD",1739865784591,0.0003408,95551.0,95538.0,0.26150765]
["bitfinex","BTCUSD",1739865784747,0.0003408,95551.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739865785135,0.12054986,95550.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739865785343,0.12054986,95550.0,95540.0,0.04802925]
["bitfinex","BTCUSD",1739865785541,0.0003408,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865785767,0.0003408,95551.0,95541.0,0.33660265]
["bitfinex","BTCUSD",1739865786084,0.0003408,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865786746,0.12089066,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865787258,0.12189066,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865787572,0.12289066,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865788819,0.12289066,95551.0,95541.0,0.33660365]
["bitfinex","BTCUSD",1739865789020,0.12289066,95551.0,95541.0,0.17960365]
["bitfinex","BTCUSD",1739865792198,0.12289066,95551.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739865792394,0.12289066,95551.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739865793153,0.12189066,95551.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739865793356,0.0013408,95551.0,95543.0,0.31183165]
["bitfinex","BTCUSD",1739865793585,0.0023408,95551.0,95544.0,0.19588817]
["bitfinex","BTCUSD",1739865793798,0.0023408,95551.0,95545.0,0.25949665]
["bitfinex","BTCUSD",1739865794014,0.0013408,95551.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739865794202,0.0023408,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739865794642,0.0013408,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739865794831,0.0023408,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739865795267,0.0013408,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739865795590,0.0013408,95551.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739865796002,0.0023408,95551.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739865796441,0.0023408,95551.0,95550.0,0.10350365]
["bitfinex","BTCUSD",1739865797324,0.0003408,95551.0,95550.0,0.10350365]
["bitfinex","BTCUSD",1739865797526,0.01681679,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865797993,0.17380079,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865798382,0.01681679,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865799003,0.19641749,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865799181,0.17380079,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865799354,0.85257279,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865799534,0.17380079,95551.0,95550.0,0.001]
["bitfinex","BTCUSD",1739865799971,0.01681679,95551.0,95533.0,0.0001704]
["bitfinex","BTCUSD",1739865800122,0.12054986,95550.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739865800330,0.156987,95549.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739865800526,0.12054986,95550.0,95540.0,0.02703237]
["bitfinex","BTCUSD",1739865800733,0.12054986,95550.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739865800939,0.01981679,95551.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739865801776,0.01681679,95551.0,95541.0,0.10350365]
["bitfinex","BTCUSD",1739865802183,0.01681679,95551.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739865802907,0.01681679,95551.0,95550.0,0.284885]
["bitfinex","BTCUSD",1739865803119,0.01681679,95551.0,95550.0,0.41587715]
["bitfinex","BTCUSD",1739865804188,0.01681679,95551.0,95550.0,0.25889215]
["bitfinex","BTCUSD",1739865804425,0.01681679,95551.0,95550.0,0.23040365]
["bitfinex","BTCUSD",1739865805234,0.01681679,95551.0,95550.0,0.23140365]
["bitfinex","BTCUSD",1739865809783,0.01681679,95551.0,95550.0,0.15100365]
["bitfinex","BTCUSD",1739865811780,0.01681679,95551.0,95550.0,0.15000365]
["bitfinex","BTCUSD",1739865811976,0.01681679,95551.0,95550.0,0.15200365]
["bitfinex","BTCUSD",1739865812260,0.01681679,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865817125,0.0003408,95551.0,95550.0,0.31103511]
["bitfinex","BTCUSD",1739865817305,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865817504,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865818136,0.0003408,95551.0,95550.0,0.15000365]
["bitfinex","BTCUSD",1739865818345,0.0003408,95551.0,95550.0,0.30798865]
["bitfinex","BTCUSD",1739865818564,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865820876,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865821290,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865821907,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865822298,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865823022,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865823229,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865823796,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865823994,0.0003408,95551.0,95550.0,0.30998865]
["bitfinex","BTCUSD",1739865825427,0.0003408,95551.0,95550.0,0.15300365]
["bitfinex","BTCUSD",1739865826036,0.12054986,95560.0,95550.0,0.30998765]
["bitfinex","BTCUSD",1739865826242,0.12054986,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865826738,0.13736278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865827259,0.13936278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865827667,0.13736278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865827966,0.14136278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865836151,0.13936278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865836350,0.14036278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865837235,0.13836278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865837602,0.13936278,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865840711,0.01881292,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865841243,0.01881292,95560.0,95551.0,0.25948665]
["bitfinex","BTCUSD",1739865841470,0.01881292,95560.0,95551.0,0.25948765]
["bitfinex","BTCUSD",1739865841681,0.01881292,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865843708,0.01881292,95560.0,95551.0,0.25948665]
["bitfinex","BTCUSD",1739865843915,0.01915332,95560.0,95551.0,0.25948665]
["bitfinex","BTCUSD",1739865844289,0.01915332,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865851549,0.01915332,95560.0,95550.0,0.04811358]
["bitfinex","BTCUSD",1739865851550,0.156984,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865852726,0.156984,95551.0,95550.0,0.00561358]
["bitfinex","BTCUSD",1739865854171,0.01715332,95560.0,95550.0,0.00561358]
["bitfinex","BTCUSD",1739865854386,0.156984,95552.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865854552,0.156984,95551.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865854802,0.209307,95554.0,95550.0,0.00461358]
["bitfinex","BTCUSD",1739865854978,0.156984,95551.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865855191,0.156984,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865855594,0.01715332,95560.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865855755,0.15698,95554.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865855961,0.15698,95554.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865856207,0.01715332,95560.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865856408,0.156982,95552.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865856605,0.156981,95553.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865856821,0.01715332,95560.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865857115,0.209302,95556.0,95550.0,0.00161358]
["bitfinex","BTCUSD",1739865857319,0.209294,95559.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865857475,0.22644632,95560.0,95550.0,0.00461358]
["bitfinex","BTCUSD",1739865857682,0.22644632,95560.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865857878,0.156974,95558.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865858084,0.15698,95554.0,95550.0,0.00261358]
["bitfinex","BTCUSD",1739865858278,0.156981,95553.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865858733,0.209294,95559.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865858930,0.15698,95554.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865859200,0.01715332,95560.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739865859376,0.17412332,95560.0,95552.0,0.01042876]
["bitfinex","BTCUSD",1739865859570,0.17412332,95560.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739865859779,0.156971,95559.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739865860365,0.01715332,95560.0,95554.0,0.0826]
["bitfinex","BTCUSD",1739865860681,0.01715332,95560.0,95555.0,0.12221825]
["bitfinex","BTCUSD",1739865860892,0.17412232,95560.0,95555.0,0.12221825]
["bitfinex","BTCUSD",1739865861057,0.17412232,95560.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739865862117,0.01815332,95560.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739865862663,0.01715332,95560.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739865862866,0.01715332,95560.0,95556.0,0.0456]
["bitfinex","BTCUSD",1739865863069,0.01715332,95560.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739865867884,0.01715332,95560.0,95558.0,0.075]
["bitfinex","BTCUSD",1739865868101,0.01715332,95560.0,95558.0,0.17750365]
["bitfinex","BTCUSD",1739865875922,0.01715332,95560.0,95558.0,0.17950365]
["bitfinex","BTCUSD",1739865877453,0.01715332,95560.0,95558.0,0.18150365]
["bitfinex","BTCUSD",1739865878873,0.01715332,95560.0,95558.0,0.18167385]
["bitfinex","BTCUSD",1739865885125,0.19184364,95568.0,95558.0,0.18167385]
["bitfinex","BTCUSD",1739865885360,0.19184364,95568.0,95559.0,0.03386558]
["bitfinex","BTCUSD",1739865885567,0.156957,95567.0,95559.0,0.03386558]
["bitfinex","BTCUSD",1739865886785,0.156958,95567.0,95559.0,0.03386558]
["bitfinex","BTCUSD",1739865887505,0.17232984,95568.0,95559.0,0.03386558]
["bitfinex","BTCUSD",1739865887710,0.156958,95567.0,95560.0,0.03027731]
["bitfinex","BTCUSD",1739865891518,0.156958,95567.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865892101,0.17186708,95568.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865893904,0.17286708,95568.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865894106,0.01591008,95568.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865894327,0.156958,95567.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865895654,0.17286708,95568.0,95558.0,0.17767385]
["bitfinex","BTCUSD",1739865895830,0.156958,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865898636,0.17186708,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865899741,0.156957,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865900294,0.156962,95565.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865900500,0.01491008,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865900879,0.17186708,95568.0,95558.0,0.19498912]
["bitfinex","BTCUSD",1739865901079,0.01491008,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865901496,0.156962,95565.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865901703,0.22418608,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865901927,0.156957,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865902127,0.17186608,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865902336,0.156958,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865902545,0.01491008,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865902779,0.01491008,95568.0,95558.0,0.21591972]
["bitfinex","BTCUSD",1739865902992,0.156959,95567.0,95558.0,0.21591972]
["bitfinex","BTCUSD",1739865903199,0.156959,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865903833,0.01591008,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865904168,0.17186608,95568.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865904389,0.156957,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865905347,0.15696,95566.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865905753,0.156958,95567.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865906108,0.15696,95566.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865907888,0.156962,95565.0,95558.0,0.17726284]
["bitfinex","BTCUSD",1739865908090,0.156971,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865909047,0.90403,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865909271,1.006344,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865909720,0.575355,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865909930,0.543963,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865910131,0.49901,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865910333,0.486105,95559.0,95558.0,0.0001702]
["bitfinex","BTCUSD",1739865912782,0.156984,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865912988,0.384184,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865913407,3.851253,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865913608,0.384184,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865913958,3.360442,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865914155,2.85729376,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865914359,2.85829376,95551.0,95550.0,0.00061358]
["bitfinex","BTCUSD",1739865917963,2.96079741,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1739865918194,0.55845626,95551.0,95550.0,1e-08]
["bitfinex","BTCUSD",1739865918572,0.389803,95539.0,95538.0,0.0001304]
["bitfinex","BTCUSD",1739865918923,0.4847158,95539.0,95538.0,0.0001304]
["bitfinex","BTCUSD",1739865919343,5.1324818,95539.0,95538.0,0.0001304]
["bitfinex","BTCUSD",1739865919725,4.8065708,95539.0,95538.0,0.0001304]
["bitfinex","BTCUSD",1739865919858,4.8095708,95539.0,95538.0,0.0001304]
["bitfinex","BTCUSD",1739865920983,0.307012,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865921185,5.037903,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865921971,3.785137,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865922175,3.799617,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865923063,3.800617,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865923239,3.90512065,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865924481,0.42699565,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865924709,5.15788665,95534.0,95526.0,0.0001704]
["bitfinex","BTCUSD",1739865924914,5.15788665,95534.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865924915,0.307028,95524.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865925094,4.96441261,95524.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865925291,4.94716861,95524.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865926163,2.177943,95524.0,95509.0,0.081]
["bitfinex","BTCUSD",1739865926366,1.788756,95524.0,95509.0,0.081]
["bitfinex","BTCUSD",1739865926536,1.791756,95524.0,95509.0,0.081]
["bitfinex","BTCUSD",1739865927589,0.15,95523.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865927724,0.307048,95512.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865928348,5.037939,95512.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865928538,5.05213656,95512.0,95507.0,0.2]
["bitfinex","BTCUSD",1739865929118,4.74508856,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865929410,4.92319519,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865929611,4.70329219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865929964,4.69829219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865930163,4.70129219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865930829,3.25450419,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865931041,3.25750419,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865931569,3.29586495,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865931777,3.25750419,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865933723,2.87420219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865934069,2.87720219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865934787,0.19830419,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865935014,4.67759719,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865935330,4.96167584,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865936547,2.47138219,95512.0,95511.0,0.00053298]
["bitfinex","BTCUSD",1739865936749,0.02019756,95512.0,95511.0,0.12963298]
["bitfinex","BTCUSD",1739865936956,0.17724556,95512.0,95511.0,0.12963298]
["bitfinex","BTCUSD",1739865938109,0.17424556,95512.0,95511.0,0.12963298]
["bitfinex","BTCUSD",1739865938329,0.17124556,95512.0,95511.0,0.12963298]
["bitfinex","BTCUSD",1739865938542,0.17224556,95512.0,95511.0,0.12980328]
["bitfinex","BTCUSD",1739865938762,0.17324556,95512.0,95511.0,0.12980328]
["bitfinex","BTCUSD",1739865939383,0.17358616,95512.0,95511.0,0.12980328]
["bitfinex","BTCUSD",1739865941935,0.17358616,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865942348,0.81005116,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865942549,0.81205116,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865942690,0.79573416,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865943148,0.70225916,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865944155,0.73373916,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865945337,0.30536216,95512.0,95511.0,0.00070328]
["bitfinex","BTCUSD",1739865947516,0.30436216,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865948103,0.30336216,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865948253,0.30436216,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865949237,0.39204616,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865949633,0.36028316,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865952724,0.33994916,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865961223,0.35951395,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865961425,0.45838232,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865961798,0.68388232,95512.0,95511.0,0.00499728]
["bitfinex","BTCUSD",1739865962052,0.157087,95488.0,95487.0,0.05816959]
["bitfinex","BTCUSD",1739865962265,0.157087,95488.0,95487.0,0.05824826]
["bitfinex","BTCUSD",1739865962901,0.17665179,95488.0,95487.0,0.05824826]
["bitfinex","BTCUSD",1739865963107,0.19198993,95488.0,95487.0,0.05824826]
["bitfinex","BTCUSD",1739865963312,0.19198993,95488.0,95486.0,0.09587101]
["bitfinex","BTCUSD",1739865963519,0.19198993,95488.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865964133,0.17665179,95488.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865964340,0.17665179,95488.0,95487.0,0.003]
["bitfinex","BTCUSD",1739865964771,0.17665179,95488.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865965193,0.52493501,95487.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865965392,0.53470562,95487.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865965600,0.63720927,95487.0,95486.0,0.04834953]
["bitfinex","BTCUSD",1739865966430,0.63720927,95487.0,95486.0,0.02620442]
["bitfinex","BTCUSD",1739865966646,0.157104,95478.0,95477.0,0.03101384]
["bitfinex","BTCUSD",1739865966859,0.157114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739865967065,0.12093856,95481.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865967268,0.157112,95473.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865967684,0.1709145,95473.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865967890,0.05077874,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865968932,0.06053051,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865969759,0.06053051,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865969991,0.12557091,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865970398,0.0138025,95473.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865970610,1.327442,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865970822,1.327442,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865971041,1.33285156,95472.0,95471.0,0.00324417]
["bitfinex","BTCUSD",1739865971250,1.33285156,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865971251,1.45750721,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865971460,1.45750721,95472.0,95471.0,0.00224417]
["bitfinex","BTCUSD",1739865971874,1.45750721,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865972324,1.43735521,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865972702,0.86098456,95472.0,95471.0,0.00124417]
["bitfinex","BTCUSD",1739865972917,0.86098456,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865973245,0.86718356,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865973654,1.02229756,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865973867,0.83454155,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865974066,0.83654155,95472.0,95471.0,0.00024417]
["bitfinex","BTCUSD",1739865974769,0.157147,95452.0,95451.0,0.0487]
["bitfinex","BTCUSD",1739865974946,0.157147,95452.0,95451.0,0.04874629]
["bitfinex","BTCUSD",1739865975120,0.209522,95456.0,95444.0,51.99270013]
["bitfinex","BTCUSD",1739865975321,0.157158,95445.0,95444.0,51.99283307]
["bitfinex","BTCUSD",1739865975529,0.12093856,95454.0,95444.0,51.99283307]
["bitfinex","BTCUSD",1739865975730,0.157158,95445.0,95444.0,51.68607498]
["bitfinex","BTCUSD",1739865976007,0.157155,95447.0,95444.0,51.68607498]
["bitfinex","BTCUSD",1739865976170,0.157152,95449.0,95444.0,51.68607498]
["bitfinex","BTCUSD",1739865976374,0.157154,95448.0,95444.0,51.68607498]
["bitfinex","BTCUSD",1739865976532,0.157152,95449.0,95444.0,51.68607498]
["bitfinex","BTCUSD",1739865977087,0.001,95447.0,95444.0,51.69007498]
["bitfinex","BTCUSD",1739865977471,0.210541,95447.0,95444.0,51.69007498]
["bitfinex","BTCUSD",1739865977672,0.157156,95446.0,95444.0,51.68907498]
["bitfinex","BTCUSD",1739865977973,0.157154,95448.0,95444.0,51.69007498]
["bitfinex","BTCUSD",1739865978176,0.12093856,95454.0,95444.0,51.68707498]
["bitfinex","BTCUSD",1739865978377,0.431666,95453.0,95444.0,51.68907498]
["bitfinex","BTCUSD",1739865978915,0.248,95478.0,95444.0,51.68907498]
["bitfinex","BTCUSD",1739865978916,0.12093856,95460.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865979117,0.12093856,95460.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739865979397,0.12093856,95460.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865979398,0.157135,95459.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865979599,0.157137,95458.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865979810,0.0317475,95457.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739865980017,0.15715,95450.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865980251,0.157146,95453.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865980455,0.157143,95454.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865980660,0.0209544,95457.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865980837,0.157148,95452.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865981064,0.157147,95453.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865981479,0.209524,95455.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865981684,0.0209544,95457.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865981894,0.157144,95454.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865982479,0.157141,95456.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865982885,0.01944312,95453.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865983093,0.01944312,95453.0,95446.0,0.0774]
["bitfinex","BTCUSD",1739865984246,0.01944312,95453.0,95446.0,0.0764]
["bitfinex","BTCUSD",1739865984689,0.01944312,95452.0,95446.0,0.0774]
["bitfinex","BTCUSD",1739865984916,0.01944312,95452.0,95446.0,0.03016701]
["bitfinex","BTCUSD",1739865985098,0.01944312,95452.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739865985342,0.01944312,95452.0,95446.0,0.002]
["bitfinex","BTCUSD",1739865985704,0.157153,95448.0,95444.0,51.63058841]
["bitfinex","BTCUSD",1739865986079,0.157153,95448.0,95446.0,0.002]
["bitfinex","BTCUSD",1739865987074,0.01944312,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1739865987529,0.01944312,95447.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865987788,0.01944312,95447.0,95444.0,51.63375881]
["bitfinex","BTCUSD",1739865987993,0.157158,95445.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865988401,0.01944312,95447.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865988609,0.157157,95446.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865989011,0.01944312,95445.0,95444.0,51.63375881]
["bitfinex","BTCUSD",1739865990250,0.17660112,95445.0,95444.0,51.63375881]
["bitfinex","BTCUSD",1739865990447,0.17660112,95445.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865990569,0.03300004,95445.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865990974,0.19015804,95445.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865991174,0.19015804,95445.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865991624,0.18461536,95445.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865991802,0.02745736,95445.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865993089,0.01355692,95445.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865993524,0.157147,95452.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865993737,0.031497,95453.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865993951,0.209529,95452.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865994161,0.031497,95453.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865994370,0.157147,95452.0,95444.0,51.63475881]
["bitfinex","BTCUSD",1739865994574,0.157148,95452.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865994834,0.157148,95451.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865995040,0.04518407,95453.0,95444.0,51.63175881]
["bitfinex","BTCUSD",1739865995244,0.157153,95448.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865995670,0.157149,95451.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865995871,0.25471307,95453.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865996002,0.04518407,95453.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865996417,0.157148,95451.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865996595,0.15715,95450.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865996952,0.15715,95450.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865997316,0.04518407,95453.0,95444.0,51.63175881]
["bitfinex","BTCUSD",1739865997515,0.04518407,95453.0,95444.0,51.63075881]
["bitfinex","BTCUSD",1739865997767,0.157148,95452.0,95444.0,51.63275881]
["bitfinex","BTCUSD",1739865998180,0.04518407,95453.0,95445.0,0.10250365]
["bitfinex","BTCUSD",1739865998309,0.0003408,95454.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739865998506,0.01381551,95454.0,95453.0,0.23040365]
["bitfinex","BTCUSD",1739865998730,0.0003408,95454.0,95453.0,0.38754865]
["bitfinex","BTCUSD",1739865998929,0.0003408,95454.0,95453.0,0.44725642]
["bitfinex","BTCUSD",1739865999169,0.0003408,95454.0,95453.0,0.38754865]
["bitfinex","BTCUSD",1739866000050,0.01379496,95454.0,95453.0,0.38754865]
["bitfinex","BTCUSD",1739866000279,0.0003408,95454.0,95453.0,0.38754865]
["bitfinex","BTCUSD",1739866000482,0.0003408,95454.0,95453.0,0.39154865]
["bitfinex","BTCUSD",1739866001054,0.0013408,95454.0,95453.0,0.38754865]
["bitfinex","BTCUSD",1739866001263,0.0023408,95454.0,95453.0,0.47459469]
["bitfinex","BTCUSD",1739866001475,0.0023408,95454.0,95453.0,0.39254865]
["bitfinex","BTCUSD",1739866002077,0.0013408,95454.0,95453.0,0.39254865]
["bitfinex","BTCUSD",1739866002286,0.0013408,95454.0,95453.0,0.23540365]
["bitfinex","BTCUSD",1739866002488,0.0023408,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866002825,0.00754722,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866003119,0.0023408,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866004389,0.0023408,95454.0,95453.0,0.22080282]
["bitfinex","BTCUSD",1739866004615,0.0023408,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866005051,0.00755188,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866005243,0.0023408,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866009741,0.00739456,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866009971,0.0023408,95454.0,95453.0,0.15990365]
["bitfinex","BTCUSD",1739866010198,0.0023408,95454.0,95453.0,0.11150365]
["bitfinex","BTCUSD",1739866011346,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866011706,0.00738061,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866011907,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866012103,0.00738371,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866012309,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866012523,0.00738371,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866012719,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866012927,0.00738371,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866013143,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866013698,0.00738526,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866013900,0.0023408,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866014075,0.00738681,95454.0,95453.0,0.009]
["bitfinex","BTCUSD",1739866015525,0.00738681,95454.0,95453.0,0.11150365]
["bitfinex","BTCUSD",1739866015935,0.0023408,95454.0,95453.0,0.11150365]
["bitfinex","BTCUSD",1739866018166,0.05478357,95470.0,95453.0,0.12265401]
["bitfinex","BTCUSD",1739866018378,0.02090918,95471.0,95456.0,0.209519]
["bitfinex","BTCUSD",1739866018588,0.00507813,95469.0,95457.0,0.10250365]
["bitfinex","BTCUSD",1739866018819,0.00507975,95470.0,95458.0,0.0452]
["bitfinex","BTCUSD",1739866019023,0.4114,95488.0,95459.0,0.10250365]
["bitfinex","BTCUSD",1739866019236,0.00507968,95469.0,95461.0,0.209509]
["bitfinex","BTCUSD",1739866019441,0.4114,95488.0,95462.0,0.10250365]
["bitfinex","BTCUSD",1739866019655,0.0131724,95469.0,95462.0,0.10250365]
["bitfinex","BTCUSD",1739866019872,0.27805792,95472.0,95462.0,0.10250365]
["bitfinex","BTCUSD",1739866020104,0.00507805,95468.0,95463.0,0.01477036]
["bitfinex","BTCUSD",1739866020307,0.209472,95478.0,95463.0,0.01477036]
["bitfinex","BTCUSD",1739866020308,0.02148821,95479.0,95463.0,0.01477036]
["bitfinex","BTCUSD",1739866020525,0.01273633,95475.0,95463.0,0.01477036]
["bitfinex","BTCUSD",1739866020746,0.157109,95476.0,95463.0,0.01477036]
["bitfinex","BTCUSD",1739866020947,0.0050915,95474.0,95464.0,0.0319609]
["bitfinex","BTCUSD",1739866021155,0.00509312,95475.0,95464.0,0.0319609]
["bitfinex","BTCUSD",1739866021381,0.00508988,95473.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739866021593,0.0050915,95474.0,95464.0,0.25963065]
["bitfinex","BTCUSD",1739866021793,0.02148821,95479.0,95464.0,0.25963065]
["bitfinex","BTCUSD",1739866021794,0.02148821,95479.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739866022003,0.157099,95481.0,95464.0,0.10250365]
["bitfinex","BTCUSD",1739866022209,0.00509799,95478.0,95464.0,0.25962965]
["bitfinex","BTCUSD",1739866022417,0.16220224,95480.0,95464.0,0.10250365]
["bitfinex","BTCUSD",1739866022639,0.00510124,95480.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739866022820,0.00509637,95477.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739866023053,0.209461,95484.0,95465.0,0.26162865]
["bitfinex","BTCUSD",1739866023190,0.09546244,95488.0,95465.0,0.26162865]
["bitfinex","BTCUSD",1739866023191,0.00509475,95476.0,95465.0,0.10450365]
["bitfinex","BTCUSD",1739866023400,0.157104,95478.0,95465.0,0.10450365]
["bitfinex","BTCUSD",1739866024010,0.0003408,95474.0,95465.0,0.10550365]
["bitfinex","BTCUSD",1739866024266,0.0003408,95474.0,95465.0,0.10350365]
["bitfinex","BTCUSD",1739866024388,0.0003408,95474.0,95465.0,0.26062865]
["bitfinex","BTCUSD",1739866024594,0.0003408,95474.0,95466.0,0.06796397]
["bitfinex","BTCUSD",1739866024810,0.0003408,95474.0,95465.0,0.10350365]
["bitfinex","BTCUSD",1739866025330,0.0003408,95474.0,95465.0,0.10450365]
["bitfinex","BTCUSD",1739866025535,0.0003408,95474.0,95465.0,0.10550365]
["bitfinex","BTCUSD",1739866026141,0.0003408,95474.0,95473.0,0.157112]
["bitfinex","BTCUSD",1739866026352,0.0003408,95474.0,95473.0,0.10250365]
["bitfinex","BTCUSD",1739866027374,0.0003408,95474.0,95473.0,0.10263659]
["bitfinex","BTCUSD",1739866027597,0.0003408,95474.0,95473.0,0.10463659]
["bitfinex","BTCUSD",1739866028956,0.0003408,95474.0,95473.0,0.00413294]
["bitfinex","BTCUSD",1739866029556,0.0003408,95474.0,95473.0,0.04120713]
["bitfinex","BTCUSD",1739866029709,0.0003408,95474.0,95473.0,0.00413294]
["bitfinex","BTCUSD",1739866036826,0.0003408,95474.0,95473.0,0.15313659]
["bitfinex","BTCUSD",1739866037088,0.0003408,95474.0,95473.0,0.3862959]
["bitfinex","BTCUSD",1739866037300,0.0003408,95474.0,95473.0,0.38524859]
["bitfinex","BTCUSD",1739866038805,0.0003408,95474.0,95473.0,0.38124859]
["bitfinex","BTCUSD",1739866039051,0.0003408,95474.0,95473.0,0.48222105]
["bitfinex","BTCUSD",1739866039288,0.0003408,95474.0,95473.0,0.48522105]
["bitfinex","BTCUSD",1739866040025,0.0003408,95474.0,95473.0,0.48822105]
["bitfinex","BTCUSD",1739866040541,0.0003408,95474.0,95473.0,0.41322105]
["bitfinex","BTCUSD",1739866045331,0.0003408,95474.0,95473.0,0.25610905]
["bitfinex","BTCUSD",1739866045533,0.0003408,95474.0,95473.0,0.31224859]
["bitfinex","BTCUSD",1739866048109,0.0003408,95474.0,95473.0,0.31241889]
["bitfinex","BTCUSD",1739866049372,0.0003408,95474.0,95473.0,0.26591889]
["bitfinex","BTCUSD",1739866049582,0.12094292,95490.0,95473.0,0.10880689]
["bitfinex","BTCUSD",1739866049688,0.17034292,95490.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739866050113,0.209448,95489.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739866050314,0.157088,95488.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866051004,0.157086,95489.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866051232,0.0544,95490.0,95476.0,0.15468154]
["bitfinex","BTCUSD",1739866051437,0.002,95490.0,95477.0,0.0803]
["bitfinex","BTCUSD",1739866051603,0.002,95488.0,95481.0,0.209465]
["bitfinex","BTCUSD",1739866051817,0.002,95488.0,95482.0,0.25959965]
["bitfinex","BTCUSD",1739866052022,0.01277309,95495.0,95483.0,0.22294904]
["bitfinex","BTCUSD",1739866052379,0.002,95489.0,95484.0,0.157094]
["bitfinex","BTCUSD",1739866052578,0.003,95490.0,95483.0,0.22295004]
["bitfinex","BTCUSD",1739866052804,0.002,95488.0,95483.0,0.22295004]
["bitfinex","BTCUSD",1739866053020,0.002,95488.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866053258,0.003,95490.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866053473,0.2931267,95518.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866053677,0.209426,95499.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866053864,0.1778099,95496.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866054077,0.007,95495.0,95484.0,0.01115036]
["bitfinex","BTCUSD",1739866054286,0.157079,95494.0,95485.0,0.0480216]
["bitfinex","BTCUSD",1739866054497,0.007,95495.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739866054705,0.002,95495.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739866054865,0.002,95495.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739866055068,0.1778099,95496.0,95483.0,0.157094]
["bitfinex","BTCUSD",1739866055264,0.0207349,95496.0,95484.0,0.07588336]
["bitfinex","BTCUSD",1739866055474,0.15708,95493.0,95484.0,0.001]
["bitfinex","BTCUSD",1739866055710,0.15708,95493.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739866055925,0.15708,95493.0,95477.0,0.289773]
["bitfinex","BTCUSD",1739866055926,0.12094292,95494.0,95482.0,0.157097]
["bitfinex","BTCUSD",1739866056114,0.12094292,95494.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866056320,0.157079,95493.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866056698,0.27802192,95494.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866056902,0.157079,95494.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866057337,0.209436,95495.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866057546,0.209437,95494.0,95482.0,0.03399007]
["bitfinex","BTCUSD",1739866057752,0.157082,95492.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866057933,0.209437,95494.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866058241,0.157084,95491.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866058450,0.12094292,95491.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866058752,0.157081,95492.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866059456,0.0207349,95496.0,95481.0,0.10350365]
["bitfinex","BTCUSD",1739866059691,0.12094292,95491.0,95481.0,0.10350365]
["bitfinex","BTCUSD",1739866059897,0.157084,95490.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866060077,0.27802592,95491.0,95481.0,0.10350365]
["bitfinex","BTCUSD",1739866060229,0.12094292,95491.0,95481.0,0.10350365]
["bitfinex","BTCUSD",1739866060435,0.12094292,95491.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739866060642,0.12094292,95491.0,95481.0,0.10267395]
["bitfinex","BTCUSD",1739866060844,0.27802592,95491.0,95481.0,0.14291885]
["bitfinex","BTCUSD",1739866061065,0.12094292,95491.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866061270,0.157086,95489.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866061478,0.33038792,95491.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866061479,0.157084,95490.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866061674,0.157082,95491.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866061908,0.0003406,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866062105,0.0003406,95492.0,95482.0,0.0550548]
["bitfinex","BTCUSD",1739866062267,0.1574216,95492.0,95482.0,0.0550548]
["bitfinex","BTCUSD",1739866063114,0.0003406,95492.0,95482.0,0.0550548]
["bitfinex","BTCUSD",1739866063521,0.1574216,95492.0,95482.0,0.0550548]
["bitfinex","BTCUSD",1739866063746,0.1574216,95492.0,95481.0,0.10267395]
["bitfinex","BTCUSD",1739866064155,0.0003406,95492.0,95482.0,0.001]
["bitfinex","BTCUSD",1739866064577,0.0003406,95492.0,95481.0,0.10267395]
["bitfinex","BTCUSD",1739866065166,0.1574216,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866065541,0.0003406,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866065732,0.1574216,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866066683,0.157082,95491.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866067505,0.0003406,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866067736,0.1574216,95492.0,95481.0,0.10267395]
["bitfinex","BTCUSD",1739866067931,0.1574216,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866068220,0.0003406,95492.0,95481.0,0.10367395]
["bitfinex","BTCUSD",1739866068446,0.0003406,95492.0,95481.0,0.10467395]
["bitfinex","BTCUSD",1739866068641,0.0003406,95492.0,95481.0,0.18524644]
["bitfinex","BTCUSD",1739866068849,0.0003406,95492.0,95481.0,0.18424644]
["bitfinex","BTCUSD",1739866069367,0.0003406,95492.0,95481.0,0.18324644]
["bitfinex","BTCUSD",1739866070199,0.0003406,95492.0,95481.0,0.18424644]
["bitfinex","BTCUSD",1739866070553,0.0003406,95492.0,95481.0,0.34134444]
["bitfinex","BTCUSD",1739866070808,0.0003406,95492.0,95481.0,0.18424644]
["bitfinex","BTCUSD",1739866071821,0.0003406,95492.0,95481.0,0.34134444]
["bitfinex","BTCUSD",1739866072146,0.0003406,95492.0,95481.0,0.18424644]
["bitfinex","BTCUSD",1739866072609,0.0003406,95492.0,95481.0,0.34134544]
["bitfinex","BTCUSD",1739866072819,0.0003406,95492.0,95481.0,0.18424644]
["bitfinex","BTCUSD",1739866073025,0.0003406,95492.0,95481.0,0.34134544]
["bitfinex","BTCUSD",1739866073236,0.0003406,95492.0,95483.0,0.0777]
["bitfinex","BTCUSD",1739866073444,0.0003406,95492.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739866073648,0.0003406,95492.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739866074056,0.0003406,95492.0,95488.0,0.25959065]
["bitfinex","BTCUSD",1739866074259,0.0003406,95492.0,95489.0,0.26412226]
["bitfinex","BTCUSD",1739866074479,0.0003406,95492.0,95489.0,0.15717891]
["bitfinex","BTCUSD",1739866074687,0.0003406,95492.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739866075497,0.01072951,95499.0,95489.0,0.31194965]
["bitfinex","BTCUSD",1739866075730,0.02143707,95501.0,95489.0,0.31194965]
["bitfinex","BTCUSD",1739866075990,0.01319938,95499.0,95489.0,0.31194965]
["bitfinex","BTCUSD",1739866076170,0.02143707,95501.0,95489.0,0.31194965]
["bitfinex","BTCUSD",1739866076372,0.02143707,95501.0,95490.0,0.08095597]
["bitfinex","BTCUSD",1739866076775,0.002,95499.0,95490.0,0.23803997]
["bitfinex","BTCUSD",1739866077366,0.01529935,95499.0,95490.0,0.08095597]
["bitfinex","BTCUSD",1739866077886,0.157073,95497.0,95490.0,0.08095597]
["bitfinex","BTCUSD",1739866078093,0.01329935,95499.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739866078338,0.27801092,95500.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739866079051,0.002,95499.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739866079254,0.004,95499.0,95489.0,0.10250365]
["bitfinex","BTCUSD",1739866079702,0.002,95499.0,95490.0,0.05467457]
["bitfinex","BTCUSD",1739866079876,0.002,95499.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739866080094,0.002,95499.0,95490.0,0.05467457]
["bitfinex","BTCUSD",1739866080311,0.002,95499.0,95490.0,0.15717822]
["bitfinex","BTCUSD",1739866080729,0.004,95499.0,95490.0,0.15717822]
["bitfinex","BTCUSD",1739866080980,0.004,95499.0,95491.0,0.05237222]
["bitfinex","BTCUSD",1739866081395,0.004,95499.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739866081612,0.002,95499.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739866082241,0.004,95499.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739866082660,0.13417961,95500.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739866082865,0.01323669,95500.0,95490.0,0.10450365]
["bitfinex","BTCUSD",1739866083149,0.12094292,95500.0,95490.0,0.10450365]
["bitfinex","BTCUSD",1739866083361,0.157082,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1739866083603,0.157082,95491.0,95490.0,0.001]
["bitfinex","BTCUSD",1739866083821,0.27078427,95491.0,95490.0,0.002]
["bitfinex","BTCUSD",1739866084038,0.2,95482.0,95447.0,0.0758]
["bitfinex","BTCUSD",1739866084260,0.157125,95465.0,95447.0,0.0758]
["bitfinex","BTCUSD",1739866084677,0.209494,95469.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866085090,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866087416,0.209477,95476.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866087643,0.15,95479.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866087858,0.157124,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866088060,0.157122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866088288,0.157124,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866088700,0.157122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866092701,0.02132304,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866092898,0.17844004,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866093106,0.02132304,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866093343,0.02132304,95470.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866093545,0.157124,95466.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866093746,0.209492,95469.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866093951,0.15712,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866094182,0.001,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866094537,0.157115,95472.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866094759,0.031491,95477.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866094944,0.12094292,95480.0,95465.0,0.0777]
["bitfinex","BTCUSD",1739866095160,0.031491,95479.0,95466.0,0.0077963]
["bitfinex","BTCUSD",1739866095579,0.031491,95479.0,95465.0,0.0777]
["bitfinex","BTCUSD",1739866095840,0.157121,95468.0,95465.0,0.0777]
["bitfinex","BTCUSD",1739866096089,0.157119,95469.0,95465.0,0.0777]
["bitfinex","BTCUSD",1739866096340,0.157119,95469.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866096546,0.157117,95470.0,95464.0,0.00126296]
["bitfinex","BTCUSD",1739866096756,0.157117,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866097596,0.001,95472.0,95464.0,0.00854926]
["bitfinex","BTCUSD",1739866097856,0.157109,95475.0,95464.0,0.05354926]
["bitfinex","BTCUSD",1739866098097,0.02050393,95477.0,95464.0,0.05354926]
["bitfinex","BTCUSD",1739866098341,0.157112,95474.0,95464.0,0.05354926]
["bitfinex","BTCUSD",1739866098587,0.157112,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866098822,0.02050393,95477.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866098823,0.17761093,95477.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866099288,0.02050393,95477.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866099504,0.157107,95476.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866099712,0.02050393,95477.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866099920,0.157112,95473.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866100100,0.002,95475.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866100507,0.02250393,95477.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866100656,0.157112,95473.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866101094,0.002,95476.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866101302,0.002,95475.0,95465.0,0.03501633]
["bitfinex","BTCUSD",1739866101503,0.001,95473.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866101930,0.002,95473.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866102731,0.001,95473.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866103083,0.15711,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866103295,0.12094292,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866103500,0.157115,95472.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866104113,0.002,95473.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866104319,0.12094292,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866104524,0.18249925,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866104737,0.001,95472.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866104934,0.157112,95473.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866105194,0.12094292,95474.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866105397,0.157114,95472.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866105559,0.157112,95473.0,95464.0,0.04526296]
["bitfinex","BTCUSD",1739866105765,0.157112,95473.0,95464.0,0.05804926]
["bitfinex","BTCUSD",1739866106535,0.12094292,95474.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866106749,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866108014,0.158125,95465.0,95464.0,0.00226296]
["bitfinex","BTCUSD",1739866108887,0.157125,95465.0,95464.0,0.00226296]
["bitfinex","BTCUSD",1739866109302,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866109719,0.158125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866110554,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866112666,0.20949,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866112881,0.15712,95469.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866113086,0.0003404,95472.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866113501,0.2098264,95472.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866113725,0.157123,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866113907,0.211489,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866114125,0.157121,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866114336,0.15712,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866114540,0.157121,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866114739,0.157119,95469.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866115153,0.157125,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866116203,0.210494,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866116405,0.157124,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866116803,0.209494,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866117068,0.157124,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866118955,0.157125,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866119170,0.001,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866119378,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866125594,0.07971869,95474.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866125595,0.0003404,95474.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866125789,0.157116,95471.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866125993,0.157115,95471.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866126184,0.0003404,95472.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866126432,0.209487,95471.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866126643,0.157119,95469.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866126847,0.157117,95471.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866126981,0.0063404,95472.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866127181,0.157117,95470.0,95465.0,0.0885063]
["bitfinex","BTCUSD",1739866127481,0.1634554,95472.0,95465.0,0.0885063]
["bitfinex","BTCUSD",1739866127679,0.157116,95471.0,95465.0,0.0885063]
["bitfinex","BTCUSD",1739866127894,0.15712,95469.0,95465.0,0.0885063]
["bitfinex","BTCUSD",1739866128071,0.002,95471.0,95465.0,0.0759]
["bitfinex","BTCUSD",1739866128275,0.002,95471.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866128478,0.157123,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866129400,0.211489,95470.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866130242,0.157121,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866130438,0.157122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866130640,0.158122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866130815,0.157122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866131031,0.157122,95467.0,95465.0,0.0125163]
["bitfinex","BTCUSD",1739866131316,0.157121,95468.0,95465.0,0.0125163]
["bitfinex","BTCUSD",1739866131523,0.158123,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866131899,0.157123,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866132279,0.157125,95465.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866132493,0.210497,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866132494,0.157124,95466.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866132973,0.157122,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866133173,0.001,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866133523,0.157122,95467.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866134175,0.15712,95468.0,95464.0,0.00026296]
["bitfinex","BTCUSD",1739866134323,0.001,95467.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866135077,0.158122,95467.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866135320,0.001,95467.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866135500,0.158122,95467.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866135654,0.157124,95466.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866139818,0.0003404,95472.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866140020,0.157124,95466.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866140648,0.0003404,95472.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866140850,0.157124,95466.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866141338,0.0003404,95472.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866141538,0.157124,95466.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866141784,0.157115,95471.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866141934,0.209487,95471.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866142132,0.157118,95470.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866142675,0.0023404,95472.0,95465.0,0.0001702]
["bitfinex","BTCUSD",1739866142838,0.157115,95471.0,95466.0,0.0827]
["bitfinex","BTCUSD",1739866143040,0.0003404,95472.0,95466.0,0.0827]
["bitfinex","BTCUSD",1739866143236,0.002,95471.0,95466.0,0.0827]
["bitfinex","BTCUSD",1739866143657,0.002,95471.0,95466.0,0.11196452]
["bitfinex","BTCUSD",1739866143875,0.002,95471.0,95466.0,0.0827]
["bitfinex","BTCUSD",1739866144080,0.002,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866144925,0.004,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866145139,0.002,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866145528,0.004,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866146086,0.002,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866146358,0.004,95471.0,95467.0,0.0468]
["bitfinex","BTCUSD",1739866147020,0.004,95471.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739866147217,0.004,95471.0,95470.0,0.38136796]
["bitfinex","BTCUSD",1739866147466,0.004,95471.0,95470.0,0.38032065]
["bitfinex","BTCUSD",1739866147831,0.002,95471.0,95470.0,0.38032065]
["bitfinex","BTCUSD",1739866148034,0.0003404,95472.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739866148266,0.0003404,95472.0,95471.0,0.47537203]
["bitfinex","BTCUSD",1739866149050,0.0003404,95472.0,95471.0,0.47737203]
["bitfinex","BTCUSD",1739866149663,0.0003404,95472.0,95471.0,0.47537203]
["bitfinex","BTCUSD",1739866149863,0.0003404,95472.0,95471.0,0.47837203]
["bitfinex","BTCUSD",1739866150838,0.0003404,95472.0,95471.0,0.48037203]
["bitfinex","BTCUSD",1739866154082,0.0003404,95472.0,95471.0,0.47537203]
["bitfinex","BTCUSD",1739866154496,0.0023404,95472.0,95471.0,0.48837203]
["bitfinex","BTCUSD",1739866158441,0.0023404,95472.0,95471.0,0.39951865]
["bitfinex","BTCUSD",1739866158795,0.08616091,95494.0,95471.0,0.24240365]
["bitfinex","BTCUSD",1739866158995,0.209431,95497.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739866159200,0.157081,95492.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866159409,0.157083,95491.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866159612,0.17257234,95491.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866159980,0.01548934,95491.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866160157,0.157078,95494.0,95476.0,0.34075831]
["bitfinex","BTCUSD",1739866160383,0.157078,95494.0,95476.0,0.25960965]
["bitfinex","BTCUSD",1739866160559,0.004198,95495.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866160762,0.07933069,95490.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866162956,0.01951095,95495.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866163159,0.004198,95495.0,95477.0,0.04388907]
["bitfinex","BTCUSD",1739866163367,0.004198,95495.0,95479.0,0.0808]
["bitfinex","BTCUSD",1739866163368,0.161274,95495.0,95479.0,0.0808]
["bitfinex","BTCUSD",1739866163572,0.161274,95495.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739866164017,0.161274,95495.0,95481.0,0.0488]
["bitfinex","BTCUSD",1739866164219,0.161274,95495.0,95481.0,0.15130365]
["bitfinex","BTCUSD",1739866164428,0.004198,95495.0,95482.0,0.06425737]
["bitfinex","BTCUSD",1739866164646,0.157079,95493.0,95481.0,0.15130365]
["bitfinex","BTCUSD",1739866164857,0.01897299,95495.0,95481.0,0.15130365]
["bitfinex","BTCUSD",1739866165088,0.01997299,95495.0,95481.0,0.15130365]
["bitfinex","BTCUSD",1739866165482,0.01897299,95495.0,95481.0,0.15130365]
["bitfinex","BTCUSD",1739866165707,0.157078,95494.0,95482.0,0.001]
["bitfinex","BTCUSD",1739866166054,0.157078,95494.0,95483.0,0.02769927]
["bitfinex","BTCUSD",1739866166319,0.01897299,95495.0,95483.0,0.02769927]
["bitfinex","BTCUSD",1739866167675,0.01477499,95495.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739866168112,0.0318226,95499.0,95483.0,0.23715927]
["bitfinex","BTCUSD",1739866168320,0.0318226,95499.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739866168576,0.0001702,95495.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739866169082,0.0001702,95495.0,95486.0,0.15709]
["bitfinex","BTCUSD",1739866169329,0.0001702,95495.0,95485.0,0.209455]
["bitfinex","BTCUSD",1739866169555,0.01514977,95495.0,95489.0,0.157084]
["bitfinex","BTCUSD",1739866169796,0.28907429,95510.0,95490.0,0.0764]
["bitfinex","BTCUSD",1739866170023,0.209404,95509.0,95490.0,0.0764]
["bitfinex","BTCUSD",1739866170284,0.031482,95505.0,95490.0,0.0764]
["bitfinex","BTCUSD",1739866170514,0.157061,95504.0,95490.0,0.0764]
["bitfinex","BTCUSD",1739866170775,0.157061,95504.0,95491.0,0.02769927]
["bitfinex","BTCUSD",1739866171022,0.031481,95508.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739866171268,0.01839745,95510.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739866171269,0.01839745,95510.0,95492.0,0.10355079]
["bitfinex","BTCUSD",1739866171509,0.01539745,95510.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739866171736,0.001,95504.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739866171967,0.002,95504.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739866172193,0.001,95504.0,95496.0,0.10250365]
["bitfinex","BTCUSD",1739866173178,0.002,95504.0,95503.0,0.284263]
["bitfinex","BTCUSD",1739866173419,0.002,95504.0,95503.0,0.42554801]
["bitfinex","BTCUSD",1739866173682,0.001,95504.0,95503.0,0.42554801]
["bitfinex","BTCUSD",1739866174365,0.01539745,95510.0,95503.0,0.26848501]
["bitfinex","BTCUSD",1739866174630,0.01553025,95510.0,95507.0,0.157054]
["bitfinex","BTCUSD",1739866174838,0.01553025,95510.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866175996,0.01553025,95510.0,95508.0,0.25955765]
["bitfinex","BTCUSD",1739866176495,0.01553025,95510.0,95508.0,0.10650365]
["bitfinex","BTCUSD",1739866177828,0.01553025,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739866178019,0.01553025,95510.0,95509.0,0.25955665]
["bitfinex","BTCUSD",1739866178150,0.01553025,95510.0,95509.0,0.34489295]
["bitfinex","BTCUSD",1739866178376,0.01553025,95510.0,95509.0,0.18783995]
["bitfinex","BTCUSD",1739866178784,0.0004734,95510.0,95509.0,0.34489295]
["bitfinex","BTCUSD",1739866178987,0.0004734,95510.0,95509.0,0.25955665]
["bitfinex","BTCUSD",1739866179389,0.0004734,95510.0,95509.0,0.26355665]
["bitfinex","BTCUSD",1739866179602,0.0004734,95510.0,95509.0,0.10650365]
["bitfinex","BTCUSD",1739866180002,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866180209,0.0004734,95510.0,95509.0,0.19296222]
["bitfinex","BTCUSD",1739866180479,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866181479,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866182076,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866182708,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866182973,0.0004734,95510.0,95509.0,0.35001471]
["bitfinex","BTCUSD",1739866183808,0.0004734,95510.0,95509.0,0.34501471]
["bitfinex","BTCUSD",1739866184269,0.0004734,95510.0,95509.0,0.34901471]
["bitfinex","BTCUSD",1739866184676,0.0004734,95510.0,95509.0,0.34501471]
["bitfinex","BTCUSD",1739866184858,0.0004734,95510.0,95509.0,0.34101471]
["bitfinex","BTCUSD",1739866185059,0.0004734,95510.0,95509.0,0.34501471]
["bitfinex","BTCUSD",1739866186461,0.0004734,95510.0,95509.0,0.18796171]
["bitfinex","BTCUSD",1739866186644,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866186873,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866187295,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866189541,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866189945,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866190357,0.0004734,95510.0,95509.0,0.19296182]
["bitfinex","BTCUSD",1739866190771,0.0004734,95510.0,95509.0,0.35001482]
["bitfinex","BTCUSD",1739866191121,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866192787,0.0004734,95510.0,95509.0,0.26855665]
["bitfinex","BTCUSD",1739866194342,0.0004734,95510.0,95509.0,0.11150365]
["bitfinex","BTCUSD",1739866194557,0.1575244,95510.0,95509.0,0.009]
["bitfinex","BTCUSD",1739866194772,0.2329244,95510.0,95509.0,0.009]
["bitfinex","BTCUSD",1739866194987,0.34099234,95510.0,95509.0,0.009]
["bitfinex","BTCUSD",1739866195431,0.157054,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866196992,0.0004734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866197638,0.003,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866197837,0.005,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866198048,0.0004734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866198469,0.0014734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866198672,0.0004734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866198883,0.0004734,95510.0,95507.0,0.01299444]
["bitfinex","BTCUSD",1739866199502,0.0014734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866200760,0.1585254,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866200965,0.0014734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866202442,0.1585244,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866202653,0.0014734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866203081,0.157054,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866203325,0.0014734,95510.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866205453,0.157054,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866208323,0.868471,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866208581,1.12097465,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866209479,1.12297465,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866209697,1.12497465,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866210119,1.12297465,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866210333,1.2254783,95508.0,95507.0,0.0003404]
["bitfinex","BTCUSD",1739866210538,1.2294783,95508.0,95507.0,0.0013404]
["bitfinex","BTCUSD",1739866211230,1.26708057,95508.0,95507.0,0.0013404]
["bitfinex","BTCUSD",1739866211658,0.157072,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866211861,1.51724,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866212068,1.48401,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866212295,1.49588279,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866212498,1.48401,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866212730,1.58651365,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866213148,1.58851365,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866213581,1.59051365,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866213788,1.59020012,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866214007,1.69270377,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866214444,1.71398984,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866214656,1.86398984,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866215782,1.88040083,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866216586,0.62966283,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866216829,3.6358461,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866217674,3.6021771,95497.0,95496.0,0.0003404]
["bitfinex","BTCUSD",1739866218008,3.6071771,95497.0,95496.0,0.0013404]
["bitfinex","BTCUSD",1739866218224,0.157114,95472.0,95460.0,0.0473]
["bitfinex","BTCUSD",1739866219290,0.157114,95472.0,95471.0,0.0023404]
["bitfinex","BTCUSD",1739866219707,0.157114,95472.0,95471.0,0.0043404]
["bitfinex","BTCUSD",1739866220333,0.157114,95472.0,95471.0,0.0023404]
["bitfinex","BTCUSD",1739866220752,0.158114,95472.0,95471.0,0.0023404]
["bitfinex","BTCUSD",1739866220963,0.158114,95472.0,95471.0,0.0003404]
["bitfinex","BTCUSD",1739866221195,0.157114,95472.0,95471.0,0.0003404]
["bitfinex","BTCUSD",1739866221411,0.157114,95472.0,95450.0,0.25592]
["bitfinex","BTCUSD",1739866221412,0.307124,95466.0,95450.0,0.0482]
["bitfinex","BTCUSD",1739866221613,0.307124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866222036,0.940899,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866222246,0.65203,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866222717,0.445634,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866222933,0.416234,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866223369,0.416234,95466.0,95465.0,0.00126286]
["bitfinex","BTCUSD",1739866223793,0.416234,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866224248,0.452697,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866225114,0.47749315,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866225318,0.44568315,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866225531,0.420887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866226051,0.417887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866226252,0.419887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866226858,0.267887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866227058,0.159124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866227256,0.268887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866227662,0.267887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866227892,0.268887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866228292,0.267887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866228491,0.265887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866228711,0.267887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866229336,0.265887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866229962,0.266887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866231184,0.267887,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866233143,0.09840944,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866233359,0.159124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866233990,0.158124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866235046,0.157124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866242794,0.21691406,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866243411,0.157124,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866247914,0.157124,95466.0,95465.0,0.00126286]
["bitfinex","BTCUSD",1739866248537,0.999198,95466.0,95465.0,0.00126286]
["bitfinex","BTCUSD",1739866248740,1.247754,95466.0,95465.0,0.00126286]
["bitfinex","BTCUSD",1739866249573,1.248754,95466.0,95465.0,0.00126286]
["bitfinex","BTCUSD",1739866251142,1.248754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866251545,1.247754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866251747,1.248754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866251950,1.250754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866252153,1.249754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866252567,1.252754,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866253057,1.2530944,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866255052,1.2845924,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866256290,1.2352674,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866256494,1.0355294,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866256720,1.0046114,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866257646,0.9468704,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866258275,0.2933084,95466.0,95465.0,0.00026286]
["bitfinex","BTCUSD",1739866261618,0.1361844,95466.0,95450.0,0.04813316]
["bitfinex","BTCUSD",1739866261826,0.157138,95458.0,95450.0,0.04817741]
["bitfinex","BTCUSD",1739866262059,0.15714,95457.0,95450.0,0.04817741]
["bitfinex","BTCUSD",1739866262271,0.157133,95461.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866262478,0.2095,95465.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866262684,0.00476473,95460.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866262890,0.07939054,95461.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866263324,0.00476473,95460.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866263743,0.157132,95461.0,95451.0,0.078]
["bitfinex","BTCUSD",1739866263948,0.00476311,95459.0,95452.0,0.0802]
["bitfinex","BTCUSD",1739866264152,0.15713,95462.0,95452.0,0.0802]
["bitfinex","BTCUSD",1739866264398,0.00475985,95458.0,95452.0,0.0802]
["bitfinex","BTCUSD",1739866264640,0.15713,95463.0,95452.0,0.0802]
["bitfinex","BTCUSD",1739866264874,0.209503,95464.0,95453.0,0.0463]
["bitfinex","BTCUSD",1739866264875,0.00475986,95457.0,95453.0,0.0463]
["bitfinex","BTCUSD",1739866265076,0.157131,95462.0,95454.0,0.0811]
["bitfinex","BTCUSD",1739866265279,0.0047566,95456.0,95454.0,0.0811]
["bitfinex","BTCUSD",1739866266155,0.157132,95461.0,95454.0,0.0811]
["bitfinex","BTCUSD",1739866266356,0.00475823,95455.0,95454.0,0.0811]
["bitfinex","BTCUSD",1739866266562,0.001,95462.0,95455.0,0.0817]
["bitfinex","BTCUSD",1739866266767,0.001,95462.0,95456.0,0.0496]
["bitfinex","BTCUSD",1739866266989,0.002,95462.0,95456.0,0.0496]
["bitfinex","BTCUSD",1739866267195,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866267714,0.15713,95463.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866268179,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866268388,0.15713,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866268622,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866269702,0.002,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866269919,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866271040,0.002,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866273744,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866274470,0.0174401,95464.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866274861,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866275476,0.157125,95465.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866275737,0.001,95464.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866276112,0.0003404,95466.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866276692,0.1574644,95466.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866276889,0.0003404,95466.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866277088,0.1574644,95466.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866277306,0.157125,95465.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866277501,0.001,95462.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866278023,0.157122,95467.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866278024,0.23242725,95470.0,95457.0,0.0772]
["bitfinex","BTCUSD",1739866278264,0.001,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739866278439,0.001,95466.0,95465.0,0.237525]
["bitfinex","BTCUSD",1739866278640,0.0003404,95471.0,95465.0,0.236525]
["bitfinex","BTCUSD",1739866278847,0.0003404,95471.0,95465.0,0.0794]
["bitfinex","BTCUSD",1739866279461,0.01791815,95471.0,95465.0,0.0794]
["bitfinex","BTCUSD",1739866279808,0.0047593,95470.0,95465.0,0.236525]
["bitfinex","BTCUSD",1739866280165,0.002,95470.0,95465.0,0.0794]
["bitfinex","BTCUSD",1739866280748,0.00475931,95469.0,95465.0,0.0794]
["bitfinex","BTCUSD",1739866281570,0.01727268,95471.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866281774,0.00476249,95468.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866281999,0.01727268,95471.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866282337,0.01727268,95471.0,95465.0,0.0824]
["bitfinex","BTCUSD",1739866282513,0.00476574,95470.0,95465.0,0.0864]
["bitfinex","BTCUSD",1739866283300,0.00476574,95470.0,95465.0,0.0904]
["bitfinex","BTCUSD",1739866283438,0.00476574,95470.0,95465.0,0.0834]
["bitfinex","BTCUSD",1739866283690,0.00476574,95470.0,95465.0,0.0824]
["bitfinex","BTCUSD",1739866283894,0.00476574,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866284102,0.21425674,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866284308,0.00476574,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866284507,0.00476574,95470.0,95465.0,0.0824]
["bitfinex","BTCUSD",1739866284783,0.16188274,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866284994,0.00476574,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866286593,0.16188274,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866286799,0.00476574,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866287910,0.00516574,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866289795,0.16228274,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866289999,0.16262334,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866290384,0.00550634,95470.0,95465.0,0.0854]
["bitfinex","BTCUSD",1739866290580,0.00550634,95470.0,95465.0,0.0845]
["bitfinex","BTCUSD",1739866290794,0.16262334,95470.0,95465.0,0.0845]
["bitfinex","BTCUSD",1739866291031,0.00550634,95470.0,95465.0,0.0845]
["bitfinex","BTCUSD",1739866291239,0.16262334,95470.0,95465.0,0.0845]
["bitfinex","BTCUSD",1739866291438,0.20550634,95470.0,95465.0,0.0845]
["bitfinex","BTCUSD",1739866291758,0.20550634,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866292200,0.36262434,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866292595,0.20550634,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866294079,0.36262334,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866294285,0.20550634,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866297960,0.36262334,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866298463,0.20550634,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866300324,0.36262334,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866300527,0.20550634,95470.0,95465.0,0.006]
["bitfinex","BTCUSD",1739866301513,0.20550634,95470.0,95465.0,0.0061703]
["bitfinex","BTCUSD",1739866303521,0.209492,95469.0,95465.0,0.0061703]
["bitfinex","BTCUSD",1739866303720,0.157124,95466.0,95465.0,0.0061703]
["bitfinex","BTCUSD",1739866303941,0.16189554,95466.0,95465.0,0.0061703]
["bitfinex","BTCUSD",1739866304425,0.16189554,95466.0,95465.0,0.0031703]
["bitfinex","BTCUSD",1739866304626,0.16189554,95466.0,95465.0,0.0001703]
["bitfinex","BTCUSD",1739866304826,0.16189554,95466.0,95465.0,0.0021703]
["bitfinex","BTCUSD",1739866305632,0.16189554,95466.0,95465.0,0.0031703]
["bitfinex","BTCUSD",1739866306014,0.16189554,95466.0,95465.0,0.0021703]
["bitfinex","BTCUSD",1739866306421,0.16189554,95466.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866309698,0.00477154,95466.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866309936,0.157119,95469.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866310139,0.00476223,95468.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866310502,0.16188223,95468.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866310904,0.00476223,95468.0,95465.0,0.0041703]
["bitfinex","BTCUSD",1739866311105,0.2007406,95470.0,95466.0,0.1217]
["bitfinex","BTCUSD",1739866311312,0.00475572,95469.0,95466.0,0.1217]
["bitfinex","BTCUSD",1739866311510,0.2007406,95470.0,95466.0,0.1217]
["bitfinex","BTCUSD",1739866311712,0.00475572,95469.0,95466.0,0.1217]
["bitfinex","BTCUSD",1739866311910,0.2007406,95470.0,95466.0,0.1217]
["bitfinex","BTCUSD",1739866312742,0.2007406,95470.0,95466.0,0.1227]
["bitfinex","BTCUSD",1739866312940,0.2007406,95470.0,95466.0,0.27416428]
["bitfinex","BTCUSD",1739866313146,0.2007406,95470.0,95466.0,0.27516428]
["bitfinex","BTCUSD",1739866313346,0.2007406,95470.0,95466.0,0.27316428]
["bitfinex","BTCUSD",1739866313785,0.2007406,95470.0,95466.0,0.22420365]
["bitfinex","BTCUSD",1739866315271,0.2007406,95470.0,95466.0,0.22720365]
["bitfinex","BTCUSD",1739866316121,0.2007406,95470.0,95466.0,0.23020365]
["bitfinex","BTCUSD",1739866319947,0.2007406,95470.0,95466.0,0.43970065]
["bitfinex","BTCUSD",1739866320147,0.2007406,95470.0,95466.0,0.38732665]
["bitfinex","BTCUSD",1739866320349,0.2007406,95470.0,95466.0,0.46798735]
["bitfinex","BTCUSD",1739866321480,0.2007406,95470.0,95466.0,0.31086435]
["bitfinex","BTCUSD",1739866322681,0.2007406,95470.0,95468.0,0.157119]
["bitfinex","BTCUSD",1739866323019,0.2007406,95470.0,95469.0,0.157119]
["bitfinex","BTCUSD",1739866324099,0.2007406,95470.0,95469.0,0.25962265]
["bitfinex","BTCUSD",1739866324307,0.2007406,95470.0,95469.0,0.33632265]
["bitfinex","BTCUSD",1739866325115,0.2007406,95470.0,95469.0,0.41672155]
["bitfinex","BTCUSD",1739866325522,0.2007406,95470.0,95469.0,0.41972155]
["bitfinex","BTCUSD",1739866325977,0.2007406,95470.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866326497,0.2007406,95470.0,95469.0,0.34232265]
["bitfinex","BTCUSD",1739866327264,0.2007406,95470.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866329888,0.2007406,95470.0,95469.0,0.34232265]
["bitfinex","BTCUSD",1739866332162,0.2007406,95470.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866333707,0.2007406,95470.0,95469.0,0.22924145]
["bitfinex","BTCUSD",1739866337118,0.2007406,95470.0,95469.0,0.38636045]
["bitfinex","BTCUSD",1739866337695,0.2007406,95470.0,95469.0,0.22924145]
["bitfinex","BTCUSD",1739866337920,0.2007406,95470.0,95469.0,0.34232265]
["bitfinex","BTCUSD",1739866338329,0.157092,95486.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866338534,0.00477033,95485.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866338755,0.16186333,95485.0,95469.0,0.18520365]
["bitfinex","BTCUSD",1739866338962,0.00477033,95485.0,95470.0,0.05985453]
["bitfinex","BTCUSD",1739866339549,0.16186233,95485.0,95470.0,0.05985453]
["bitfinex","BTCUSD",1739866340000,0.00477033,95485.0,95470.0,0.05985453]
["bitfinex","BTCUSD",1739866340212,0.00677033,95485.0,95470.0,0.21696953]
["bitfinex","BTCUSD",1739866340421,0.00677033,95485.0,95470.0,0.05985453]
["bitfinex","BTCUSD",1739866340619,0.16386433,95485.0,95471.0,0.04418475]
["bitfinex","BTCUSD",1739866340852,0.002,95485.0,95471.0,0.1466884]
["bitfinex","BTCUSD",1739866341035,0.00478491,95484.0,95473.0,0.1232]
["bitfinex","BTCUSD",1739866341263,0.004,95485.0,95474.0,0.31198465]
["bitfinex","BTCUSD",1739866341534,0.004,95485.0,95475.0,0.07692932]
["bitfinex","BTCUSD",1739866341788,0.002,95485.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866342039,0.003,95485.0,95479.0,0.157101]
["bitfinex","BTCUSD",1739866342275,0.001,95485.0,95476.0,0.10250365]
["bitfinex","BTCUSD",1739866342517,0.001,95485.0,95480.0,0.157099]
["bitfinex","BTCUSD",1739866342755,0.001,95485.0,95481.0,0.06785516]
["bitfinex","BTCUSD",1739866342994,0.001,95485.0,95481.0,0.22495416]
["bitfinex","BTCUSD",1739866343473,0.02104478,95486.0,95481.0,0.22495416]
["bitfinex","BTCUSD",1739866343909,0.1993869,95497.0,95481.0,0.06785516]
["bitfinex","BTCUSD",1739866344150,0.1993869,95497.0,95481.0,0.22495416]
["bitfinex","BTCUSD",1739866344394,0.02135753,95486.0,95482.0,0.06132813]
["bitfinex","BTCUSD",1739866344629,0.0214734,95497.0,95481.0,0.001]
["bitfinex","BTCUSD",1739866344895,0.0003404,95497.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739866345136,0.00480986,95496.0,95486.0,0.157089]
["bitfinex","BTCUSD",1739866345369,0.00480986,95496.0,95487.0,0.08364042]
["bitfinex","BTCUSD",1739866345622,0.0043404,95497.0,95487.0,0.08364042]
["bitfinex","BTCUSD",1739866345884,0.0043404,95497.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739866346099,0.0043404,95497.0,95488.0,0.0472]
["bitfinex","BTCUSD",1739866346736,0.00482355,95496.0,95488.0,0.10667586]
["bitfinex","BTCUSD",1739866347322,0.0003404,95497.0,95488.0,0.10667586]
["bitfinex","BTCUSD",1739866347571,0.0003404,95497.0,95488.0,0.10767586]
["bitfinex","BTCUSD",1739866347778,0.0048251,95496.0,95488.0,0.10867586]
["bitfinex","BTCUSD",1739866348152,0.0003404,95497.0,95488.0,0.10867586]
["bitfinex","BTCUSD",1739866348352,0.0003404,95497.0,95489.0,0.06562335]
["bitfinex","BTCUSD",1739866348556,0.0048251,95496.0,95489.0,0.06562335]
["bitfinex","BTCUSD",1739866348973,0.0003404,95497.0,95489.0,0.06562335]
["bitfinex","BTCUSD",1739866349382,0.0003404,95497.0,95488.0,0.0482]
["bitfinex","BTCUSD",1739866349538,0.0003404,95497.0,95489.0,0.001]
["bitfinex","BTCUSD",1739866349738,0.0001703,95496.0,95489.0,0.001]
["bitfinex","BTCUSD",1739866350203,0.02143672,95496.0,95489.0,0.001]
["bitfinex","BTCUSD",1739866350432,0.0001703,95496.0,95489.0,0.001]
["bitfinex","BTCUSD",1739866350613,0.0001703,95496.0,95490.0,0.05172486]
["bitfinex","BTCUSD",1739866351989,0.00481417,95495.0,95490.0,0.05172486]
["bitfinex","BTCUSD",1739866352365,0.00481417,95495.0,95488.0,0.0472]
["bitfinex","BTCUSD",1739866352573,0.00481417,95495.0,95490.0,0.159082]
["bitfinex","BTCUSD",1739866352804,0.02216142,95496.0,95490.0,0.002]
["bitfinex","BTCUSD",1739866353022,0.02216142,95496.0,95489.0,0.002]
["bitfinex","BTCUSD",1739866353202,0.02216142,95496.0,95490.0,0.002]
["bitfinex","BTCUSD",1739866353409,0.02216142,95496.0,95490.0,0.159084]
["bitfinex","BTCUSD",1739866353559,0.02216142,95496.0,95490.0,0.07476937]
["bitfinex","BTCUSD",1739866353768,0.02216142,95496.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739866354048,0.02216142,95496.0,95495.0,0.236176]
["bitfinex","BTCUSD",1739866354275,0.02216142,95496.0,95495.0,0.33867965]
["bitfinex","BTCUSD",1739866354494,0.0001703,95496.0,95495.0,0.33867965]
["bitfinex","BTCUSD",1739866355631,0.0001703,95496.0,95495.0,0.18360365]
["bitfinex","BTCUSD",1739866355849,0.0001703,95496.0,95495.0,0.38490452]
["bitfinex","BTCUSD",1739866356063,0.0001703,95496.0,95495.0,0.22782852]
["bitfinex","BTCUSD",1739866356307,0.0001703,95496.0,95495.0,0.14872852]
["bitfinex","BTCUSD",1739866356684,0.0001703,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866357223,0.00499341,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866357475,0.0001703,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866357890,0.00499341,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866358094,0.0001703,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866359131,0.00499496,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866359971,0.00499496,95496.0,95495.0,0.0331086]
["bitfinex","BTCUSD",1739866360199,0.0001703,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866360444,0.00499652,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866361355,0.00499652,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1739866361820,0.16207052,95496.0,95495.0,0.004]
["bitfinex","BTCUSD",1739866362311,0.16207052,95496.0,95495.0,0.002]
["bitfinex","BTCUSD",1739866362540,0.157081,95492.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866362772,0.16207052,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1739866363038,0.1572443,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1739866363255,0.209438,95494.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866363468,0.2096043,95496.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866363670,0.3666783,95496.0,95495.0,0.001]
["bitfinex","BTCUSD",1739866364029,0.209437,95494.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866364227,0.209435,95495.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866364575,0.157079,95493.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866365079,0.210437,95494.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866365327,0.157079,95493.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866365733,0.001,95494.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866365910,0.157081,95492.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866366119,0.15708,95493.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866366822,0.00485993,95492.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866367697,0.00485993,95492.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866368089,0.00485993,95492.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866368299,0.157077,95495.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866368506,0.00485831,95491.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866368710,0.02151112,95496.0,95487.0,0.0043404]
["bitfinex","BTCUSD",1739866369079,0.157078,95494.0,95487.0,0.0043404]
["bitfinex","BTCUSD",1739866369419,0.00485831,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866369620,0.15708,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866369821,0.00485668,95492.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866370022,0.00485668,95492.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866370221,0.157077,95494.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866370433,0.00485831,95493.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866370825,0.00485831,95493.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866371241,0.00485831,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866371418,0.00485831,95493.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866371621,0.00485831,95493.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866371775,0.17858612,95496.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866371984,0.00484229,95492.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866372210,0.00484067,95491.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866372418,0.157078,95494.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866372626,0.00484717,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866372849,0.00484717,95493.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866373027,0.00484717,95493.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866373243,0.157076,95495.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866373427,0.00484555,95492.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866373651,0.157079,95494.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866373960,0.00484392,95491.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866374210,0.00484392,95491.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866374586,0.00484392,95491.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866375055,0.0001702,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866375283,0.0001702,95493.0,95487.0,0.0043404]
["bitfinex","BTCUSD",1739866375973,0.1572492,95493.0,95487.0,0.0043404]
["bitfinex","BTCUSD",1739866376227,0.0001702,95493.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866376407,0.0001702,95493.0,95488.0,0.0467]
["bitfinex","BTCUSD",1739866376630,0.0001702,95493.0,95488.0,0.05465404]
["bitfinex","BTCUSD",1739866377327,0.0001702,95493.0,95488.0,0.21174104]
["bitfinex","BTCUSD",1739866377565,0.0001702,95493.0,95488.0,0.05565404]
["bitfinex","BTCUSD",1739866378366,0.0001702,95493.0,95489.0,0.18520365]
["bitfinex","BTCUSD",1739866378598,0.0001702,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739866378837,0.0001702,95493.0,95492.0,0.25958465]
["bitfinex","BTCUSD",1739866380085,0.0001702,95493.0,95492.0,0.26458465]
["bitfinex","BTCUSD",1739866380788,0.0011702,95493.0,95492.0,0.27058465]
["bitfinex","BTCUSD",1739866381039,0.0011702,95493.0,95492.0,0.11350365]
["bitfinex","BTCUSD",1739866381264,0.0011702,95493.0,95492.0,0.27058465]
["bitfinex","BTCUSD",1739866382245,0.0011702,95493.0,95492.0,0.11350365]
["bitfinex","BTCUSD",1739866383132,0.0011702,95493.0,95492.0,0.27058465]
["bitfinex","BTCUSD",1739866383644,0.0011702,95493.0,95492.0,0.11350365]
["bitfinex","BTCUSD",1739866384117,0.0011702,95493.0,95492.0,0.13782806]
["bitfinex","BTCUSD",1739866385781,0.0011702,95493.0,95492.0,0.29490906]
["bitfinex","BTCUSD",1739866387376,0.02091582,95507.0,95492.0,0.29490906]
["bitfinex","BTCUSD",1739866387594,0.157059,95506.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739866387829,0.02104861,95507.0,95494.0,0.06340935]
["bitfinex","BTCUSD",1739866388087,0.157059,95506.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739866388516,0.17104861,95507.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739866389298,0.32810461,95507.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739866389520,0.157058,95506.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739866389970,0.157058,95506.0,95495.0,0.10350365]
["bitfinex","BTCUSD",1739866390340,0.02104861,95507.0,95495.0,0.10450365]
["bitfinex","BTCUSD",1739866390548,0.02104861,95507.0,95496.0,0.01872037]
["bitfinex","BTCUSD",1739866390757,0.02104861,95507.0,95495.0,0.10450365]
["bitfinex","BTCUSD",1739866391395,0.17810461,95507.0,95495.0,0.10350365]
["bitfinex","BTCUSD",1739866391818,0.17810461,95507.0,95495.0,0.10450365]
["bitfinex","BTCUSD",1739866392226,0.17810461,95507.0,95495.0,0.10350365]
["bitfinex","BTCUSD",1739866392557,0.17810461,95507.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739866392766,0.17810461,95507.0,95495.0,0.18429102]
["bitfinex","BTCUSD",1739866392969,0.17810461,95507.0,95495.0,0.18529102]
["bitfinex","BTCUSD",1739866393196,0.17810461,95507.0,95495.0,0.10450365]
["bitfinex","BTCUSD",1739866398275,0.02104861,95507.0,95495.0,0.26157865]
["bitfinex","BTCUSD",1739866398488,0.02121881,95507.0,95495.0,0.26157865]
["bitfinex","BTCUSD",1739866398841,0.17121881,95507.0,95495.0,0.10450365]
["bitfinex","BTCUSD",1739866399666,0.17121881,95507.0,95495.0,0.26157865]
["bitfinex","BTCUSD",1739866399839,0.02121881,95507.0,95496.0,0.07631656]
["bitfinex","BTCUSD",1739866401359,0.02121881,95507.0,95496.0,0.001]
["bitfinex","BTCUSD",1739866401988,0.02121881,95507.0,95497.0,0.0798]
["bitfinex","BTCUSD",1739866403101,0.02121881,95507.0,95497.0,0.0808]
["bitfinex","BTCUSD",1739866403701,0.02121881,95507.0,95498.0,0.10250365]
["bitfinex","BTCUSD",1739866403911,0.02121881,95507.0,95499.0,0.0476]
["bitfinex","BTCUSD",1739866404112,0.02121881,95507.0,95500.0,0.12569872]
["bitfinex","BTCUSD",1739866404391,0.02121881,95507.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866404944,0.00030299,95507.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866405843,0.00030299,95507.0,95505.0,0.001]
["bitfinex","BTCUSD",1739866406537,0.00030299,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739866406769,0.00030299,95507.0,95505.0,0.159059]
["bitfinex","BTCUSD",1739866407007,0.00030299,95507.0,95506.0,0.07511917]
["bitfinex","BTCUSD",1739866407245,0.00030299,95507.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866407661,0.00030299,95507.0,95505.0,0.159059]
["bitfinex","BTCUSD",1739866408085,0.00030299,95507.0,95505.0,0.158059]
["bitfinex","BTCUSD",1739866408518,0.15704,95517.0,95505.0,0.158059]
["bitfinex","BTCUSD",1739866408714,0.157042,95516.0,95505.0,0.001]
["bitfinex","BTCUSD",1739866408917,0.157042,95516.0,95506.0,0.001]
["bitfinex","BTCUSD",1739866409129,0.02107322,95513.0,95506.0,0.001]
["bitfinex","BTCUSD",1739866409539,0.02107322,95513.0,95505.0,0.001]
["bitfinex","BTCUSD",1739866410616,0.02107322,95513.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739866410796,0.02107322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866411256,0.02107322,95513.0,95504.0,0.18540422]
["bitfinex","BTCUSD",1739866411460,0.02307322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866411870,0.02207322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866412378,0.02107322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866412577,0.02407322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866413812,0.02307322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866414071,0.18011922,95513.0,95504.0,0.10450365]
["bitfinex","BTCUSD",1739866414273,0.02107322,95513.0,95504.0,0.10450365]
["bitfinex","BTCUSD",1739866414485,0.02307322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866414919,0.02107322,95513.0,95504.0,0.10250365]
["bitfinex","BTCUSD",1739866415355,0.02107322,95513.0,95504.0,0.10850365]
["bitfinex","BTCUSD",1739866415560,0.17812022,95513.0,95504.0,0.10850365]
["bitfinex","BTCUSD",1739866416287,0.02107322,95513.0,95504.0,0.10850365]
["bitfinex","BTCUSD",1739866418868,0.17812022,95513.0,95504.0,0.10850365]
["bitfinex","BTCUSD",1739866421219,0.02107322,95513.0,95504.0,0.006]
["bitfinex","BTCUSD",1739866421667,0.157052,95510.0,95504.0,0.006]
["bitfinex","BTCUSD",1739866421871,0.209397,95512.0,95504.0,0.006]
["bitfinex","BTCUSD",1739866422077,0.157053,95510.0,95504.0,0.006]
["bitfinex","BTCUSD",1739866422282,0.157053,95510.0,95504.0,0.003]
["bitfinex","BTCUSD",1739866422488,0.157051,95511.0,95504.0,0.0033404]
["bitfinex","BTCUSD",1739866422694,0.157052,95510.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866422904,0.157039,95518.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866423117,0.0765,95526.0,95504.0,0.00891444]
["bitfinex","BTCUSD",1739866423323,0.0765,95526.0,95504.0,0.11141809]
["bitfinex","BTCUSD",1739866423537,0.02087991,95519.0,95505.0,0.0828]
["bitfinex","BTCUSD",1739866423794,0.157039,95518.0,95505.0,0.26414451]
["bitfinex","BTCUSD",1739866424015,0.02087991,95519.0,95505.0,0.10908651]
["bitfinex","BTCUSD",1739866424227,0.157045,95514.0,95505.0,0.10908651]
["bitfinex","BTCUSD",1739866424432,0.02087991,95519.0,95505.0,0.10708651]
["bitfinex","BTCUSD",1739866424641,0.366432,95516.0,95505.0,0.10708651]
["bitfinex","BTCUSD",1739866424853,0.157044,95515.0,95506.0,0.06365956]
["bitfinex","BTCUSD",1739866425964,0.157043,95516.0,95506.0,0.06365956]
["bitfinex","BTCUSD",1739866426399,0.157044,95515.0,95505.0,0.10908651]
["bitfinex","BTCUSD",1739866426610,0.157044,95515.0,95505.0,0.10708651]
["bitfinex","BTCUSD",1739866426991,0.02087991,95519.0,95505.0,0.10908651]
["bitfinex","BTCUSD",1739866426992,0.157045,95514.0,95505.0,0.10908651]
["bitfinex","BTCUSD",1739866427397,0.157045,95514.0,95505.0,0.11108651]
["bitfinex","BTCUSD",1739866427595,0.157045,95514.0,95505.0,0.0848]
["bitfinex","BTCUSD",1739866427874,0.02087991,95519.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866428078,0.157051,95510.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866428288,0.209389,95516.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866428477,0.02087991,95519.0,95505.0,0.005]
["bitfinex","BTCUSD",1739866428682,0.157047,95513.0,95505.0,0.005]
["bitfinex","BTCUSD",1739866428875,0.157047,95513.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866429027,0.157047,95513.0,95505.0,0.004]
["bitfinex","BTCUSD",1739866429205,0.209389,95516.0,95505.0,0.004]
["bitfinex","BTCUSD",1739866429406,0.157044,95515.0,95505.0,0.004]
["bitfinex","BTCUSD",1739866429617,0.157043,95516.0,95505.0,0.002]
["bitfinex","BTCUSD",1739866429816,0.02087991,95519.0,95505.0,0.04619237]
["bitfinex","BTCUSD",1739866430024,0.157039,95518.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739866430280,0.02087991,95519.0,95506.0,0.079]
["bitfinex","BTCUSD",1739866430506,0.157041,95516.0,95506.0,0.079]
["bitfinex","BTCUSD",1739866430714,0.18410967,95517.0,95506.0,0.079]
["bitfinex","BTCUSD",1739866430911,0.02706967,95517.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739866431114,0.02706967,95517.0,95506.0,0.079]
["bitfinex","BTCUSD",1739866431378,0.157044,95515.0,95506.0,0.079]
["bitfinex","BTCUSD",1739866431819,0.157044,95515.0,95506.0,0.14285856]
["bitfinex","BTCUSD",1739866432211,0.18411067,95517.0,95506.0,0.14085856]
["bitfinex","BTCUSD",1739866432424,0.02706967,95517.0,95506.0,0.14085856]
["bitfinex","BTCUSD",1739866432624,0.157043,95515.0,95506.0,0.083]
["bitfinex","BTCUSD",1739866432926,0.02706967,95517.0,95506.0,0.18550365]
["bitfinex","BTCUSD",1739866433086,0.18411067,95517.0,95506.0,0.18550365]
["bitfinex","BTCUSD",1739866433292,0.157041,95516.0,95506.0,0.18550365]
["bitfinex","BTCUSD",1739866433496,0.02706967,95517.0,95506.0,0.18350365]
["bitfinex","BTCUSD",1739866433698,0.157043,95515.0,95506.0,0.18350365]
["bitfinex","BTCUSD",1739866433903,0.157042,95516.0,95506.0,0.18550365]
["bitfinex","BTCUSD",1739866434100,0.02706967,95517.0,95506.0,0.18550365]
["bitfinex","BTCUSD",1739866434305,0.157047,95513.0,95506.0,0.18150365]
["bitfinex","BTCUSD",1739866434481,0.02706967,95517.0,95506.0,0.18350365]
["bitfinex","BTCUSD",1739866434482,0.209391,95515.0,95506.0,0.18350365]
["bitfinex","BTCUSD",1739866434699,0.157047,95513.0,95506.0,0.10650365]
["bitfinex","BTCUSD",1739866435096,0.157045,95514.0,95506.0,0.10450365]
["bitfinex","BTCUSD",1739866435389,0.157043,95516.0,95506.0,0.10450365]
["bitfinex","BTCUSD",1739866435599,0.157044,95515.0,95506.0,0.10550365]
["bitfinex","BTCUSD",1739866435784,0.157045,95514.0,95506.0,0.10550365]
["bitfinex","BTCUSD",1739866436625,0.157043,95515.0,95506.0,0.10550365]
["bitfinex","BTCUSD",1739866437653,0.02706967,95517.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739866437861,0.157044,95515.0,95506.0,0.10550365]
["bitfinex","BTCUSD",1739866438070,0.157044,95515.0,95506.0,0.10450365]
["bitfinex","BTCUSD",1739866438282,0.02706967,95517.0,95506.0,0.10650365]
["bitfinex","BTCUSD",1739866438491,0.157041,95516.0,95506.0,0.10450365]
["bitfinex","BTCUSD",1739866438690,0.157041,95516.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739866439099,0.02706967,95517.0,95507.0,0.235355]
["bitfinex","BTCUSD",1739866439316,0.02706967,95517.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866439528,0.18410967,95517.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866439674,0.157042,95516.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866440089,0.157041,95516.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866440537,0.02706967,95517.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866440738,0.157044,95515.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866441173,0.157045,95514.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866441322,0.02706967,95517.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866441516,0.157044,95515.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866441721,0.157044,95515.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866442174,0.157045,95514.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866442297,0.157045,95514.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866442508,0.157049,95512.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866442708,0.157047,95513.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866442999,0.209389,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866443000,0.157043,95515.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866443989,0.157046,95514.0,95507.0,0.0833]
["bitfinex","BTCUSD",1739866444393,0.157046,95514.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866444518,0.157049,95512.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866444728,0.157046,95514.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866444932,0.23645767,95517.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866445135,0.209389,95516.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866445338,0.157044,95515.0,95507.0,0.0843]
["bitfinex","BTCUSD",1739866445755,0.209389,95516.0,95507.0,0.0843]
["bitfinex","BTCUSD",1739866445969,0.209389,95516.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866446168,0.157044,95515.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866446752,0.02706967,95517.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866447286,0.157045,95514.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866447492,0.157043,95516.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866447645,0.157043,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866447849,0.157043,95516.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866448065,0.157043,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866448254,0.157043,95516.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866448450,0.157043,95516.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866449056,0.157043,95516.0,95507.0,0.0833]
["bitfinex","BTCUSD",1739866449275,0.02706967,95517.0,95507.0,0.0833]
["bitfinex","BTCUSD",1739866449462,0.02706967,95517.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866449809,0.209391,95515.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866450011,0.157044,95515.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866450446,0.02706967,95517.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866450644,0.18410967,95517.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866450872,0.18410967,95517.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866451080,0.02706967,95517.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866451289,0.18410967,95517.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866451492,0.02706967,95517.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866451698,0.02706967,95517.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866451925,0.157044,95515.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866452348,0.157046,95514.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866452550,0.209389,95516.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866452749,0.157044,95515.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866453390,0.209389,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866453593,0.157043,95515.0,95507.0,0.0783]
["bitfinex","BTCUSD",1739866454007,0.157045,95514.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866454221,0.157045,95514.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866454641,0.366432,95516.0,95507.0,0.0823]
["bitfinex","BTCUSD",1739866454850,0.366432,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866455098,0.157043,95516.0,95507.0,0.0803]
["bitfinex","BTCUSD",1739866455342,0.157044,95515.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866455632,0.157044,95515.0,95507.0,0.0843]
["bitfinex","BTCUSD",1739866455848,0.157043,95516.0,95507.0,0.0813]
["bitfinex","BTCUSD",1739866456049,0.157045,95514.0,95507.0,0.0833]
["bitfinex","BTCUSD",1739866456264,0.157054,95508.0,95507.0,0.005]
["bitfinex","BTCUSD",1739866456891,0.209389,95516.0,95507.0,0.005]
["bitfinex","BTCUSD",1739866456892,0.02706967,95517.0,95507.0,0.002]
["bitfinex","BTCUSD",1739866457099,0.157051,95510.0,95507.0,0.004]
["bitfinex","BTCUSD",1739866457307,0.157051,95510.0,95507.0,0.002]
["bitfinex","BTCUSD",1739866457702,0.02706967,95517.0,95507.0,0.002]
["bitfinex","BTCUSD",1739866457944,0.209398,95512.0,95507.0,0.002]
["bitfinex","BTCUSD",1739866458168,0.157053,95510.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866458351,0.23645667,95517.0,95507.0,0.003]
["bitfinex","BTCUSD",1739866458567,0.02706967,95517.0,95507.0,0.001]
["bitfinex","BTCUSD",1739866458812,0.157051,95511.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866459023,0.23645767,95517.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866459234,0.157049,95512.0,95507.0,0.001]
["bitfinex","BTCUSD",1739866459455,0.23645767,95517.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866459456,0.02706967,95517.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866459654,0.209389,95516.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866459886,0.23645667,95517.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866460091,0.157047,95513.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866460296,0.157051,95510.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866461131,0.157046,95514.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866461332,0.0003404,95516.0,95508.0,0.0773]
["bitfinex","BTCUSD",1739866461535,0.0003404,95516.0,95508.0,0.0783]
["bitfinex","BTCUSD",1739866461751,0.0003404,95516.0,95510.0,0.0487]
["bitfinex","BTCUSD",1739866462164,0.0003404,95516.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739866462379,0.0003404,95516.0,95515.0,0.38939349]
["bitfinex","BTCUSD",1739866462586,0.0003404,95516.0,95515.0,0.38834665]
["bitfinex","BTCUSD",1739866463226,0.0003404,95516.0,95515.0,0.41134665]
["bitfinex","BTCUSD",1739866463434,0.0003404,95516.0,95515.0,0.49446032]
["bitfinex","BTCUSD",1739866463641,0.0003404,95516.0,95515.0,0.64446032]
["bitfinex","BTCUSD",1739866464449,0.0003404,95516.0,95515.0,0.66709988]
["bitfinex","BTCUSD",1739866464650,0.0003404,95516.0,95515.0,0.66409988]
["bitfinex","BTCUSD",1739866464857,0.0003404,95516.0,95515.0,0.66909988]
["bitfinex","BTCUSD",1739866465065,0.0003404,95516.0,95515.0,0.67609988]
["bitfinex","BTCUSD",1739866465268,0.0003404,95516.0,95515.0,0.67109988]
["bitfinex","BTCUSD",1739866465893,0.0013404,95516.0,95515.0,0.67809988]
["bitfinex","BTCUSD",1739866467249,0.0013404,95516.0,95515.0,1.00659988]
["bitfinex","BTCUSD",1739866467863,0.0013404,95516.0,95515.0,0.98696032]
["bitfinex","BTCUSD",1739866473740,0.0003404,95516.0,95515.0,0.97296032]
["bitfinex","BTCUSD",1739866474159,0.0013404,95516.0,95515.0,0.98696032]
["bitfinex","BTCUSD",1739866474360,0.0013404,95516.0,95515.0,0.97996032]
["bitfinex","BTCUSD",1739866474579,0.0003404,95516.0,95515.0,0.97296032]
["bitfinex","BTCUSD",1739866474796,0.0013404,95516.0,95515.0,0.98696032]
["bitfinex","BTCUSD",1739866476709,0.15701,95536.0,95516.0,0.023]
["bitfinex","BTCUSD",1739866476926,0.15701,95536.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739866477162,0.15701,95536.0,95523.0,0.12550365]
["bitfinex","BTCUSD",1739866477516,0.19125161,95536.0,95523.0,0.12550365]
["bitfinex","BTCUSD",1739866477943,0.157012,95534.0,95523.0,0.12550365]
["bitfinex","BTCUSD",1739866478155,0.03424161,95536.0,95523.0,0.12550365]
["bitfinex","BTCUSD",1739866478331,0.157012,95534.0,95524.0,0.05341357]
["bitfinex","BTCUSD",1739866478549,0.157012,95534.0,95525.0,0.10250365]
["bitfinex","BTCUSD",1739866478942,0.12084314,95540.0,95525.0,0.10250365]
["bitfinex","BTCUSD",1739866479206,0.157011,95535.0,95526.0,0.01799172]
["bitfinex","BTCUSD",1739866479443,0.157012,95534.0,95527.0,0.10250365]
["bitfinex","BTCUSD",1739866479654,0.157012,95534.0,95526.0,0.01799172]
["bitfinex","BTCUSD",1739866479655,0.03329514,95536.0,95526.0,0.01799172]
["bitfinex","BTCUSD",1739866479821,0.12084314,95540.0,95516.0,0.15]
["bitfinex","BTCUSD",1739866480024,0.157013,95534.0,95519.0,0.307035]
["bitfinex","BTCUSD",1739866480288,0.157013,95534.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866480423,0.157014,95533.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866480876,0.157014,95533.0,95524.0,0.06661347]
["bitfinex","BTCUSD",1739866480984,0.157014,95533.0,95526.0,0.002]
["bitfinex","BTCUSD",1739866481226,0.157014,95533.0,95524.0,0.06661347]
["bitfinex","BTCUSD",1739866481429,0.03444958,95536.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739866481637,0.03444958,95536.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866481843,0.157014,95533.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866482046,0.20935,95534.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866482277,0.03404536,95537.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866482482,0.209356,95531.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866482688,0.157026,95525.0,95524.0,0.003]
["bitfinex","BTCUSD",1739866482936,0.0791,95533.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739866483177,0.157023,95527.0,95526.0,0.003]
["bitfinex","BTCUSD",1739866483428,0.157025,95526.0,95520.0,0.10450365]
["bitfinex","BTCUSD",1739866483667,0.209356,95531.0,95520.0,0.10450365]
["bitfinex","BTCUSD",1739866483906,0.157025,95526.0,95520.0,0.10250365]
["bitfinex","BTCUSD",1739866486177,0.12073175,95530.0,95509.0,0.0803]
["bitfinex","BTCUSD",1739866486384,0.12073175,95520.0,95510.0,0.10250365]
["bitfinex","BTCUSD",1739866486594,0.20936,95529.0,95520.0,0.002]
["bitfinex","BTCUSD",1739866486968,0.20936,95529.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866487193,0.157034,95521.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866487391,0.07944454,95525.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866487763,0.157041,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866488653,0.157041,95516.0,95515.0,0.0013404]
["bitfinex","BTCUSD",1739866489492,0.157041,95516.0,95515.0,0.0043404]
["bitfinex","BTCUSD",1739866489696,0.157041,95516.0,95515.0,0.0013404]
["bitfinex","BTCUSD",1739866490105,0.157041,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866491143,0.158041,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866491373,0.159041,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866492950,0.163238,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866496594,0.23089903,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866498182,0.163238,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866500989,0.46574165,95516.0,95515.0,0.0003404]
["bitfinex","BTCUSD",1739866501232,0.0785,95509.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866501456,0.157059,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866501688,2.44888365,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866501900,2.48647434,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866502116,0.89838645,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866502546,0.92992365,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739866502768,0.92992365,95505.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739866502769,0.157074,95496.0,95495.0,0.0003404]
["bitfinex","BTCUSD",1739866502975,0.157074,95496.0,95495.0,0.00047319]
["bitfinex","BTCUSD",1739866503181,0.86422745,95496.0,95495.0,0.00047319]
["bitfinex","BTCUSD",1739866503396,2.94625745,95496.0,95495.0,0.00047319]
["bitfinex","BTCUSD",1739866503658,2.94625745,95496.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866503659,0.357087,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866503876,1.14294165,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866504082,1.6273602,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866504292,1.66133417,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866504521,1.60435417,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866504737,1.6445729,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866504928,0.4967072,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866505128,0.6082752,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866506206,0.6013502,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866506424,0.6023502,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866507066,0.61876073,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866507285,0.38508418,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866507730,0.28258053,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866509008,0.28158053,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866509450,0.28258053,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866509863,0.28158053,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866510303,0.28258053,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866511635,0.31406953,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866512751,0.40830908,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866514209,0.31406953,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866516237,0.297659,95488.0,95464.0,0.0488]
["bitfinex","BTCUSD",1739866517724,0.297659,95488.0,95476.0,0.0769]
["bitfinex","BTCUSD",1739866519846,0.19515535,95488.0,95476.0,0.0769]
["bitfinex","BTCUSD",1739866520600,0.21156546,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866521835,0.19515535,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866522097,0.2698721,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866522806,0.19515535,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866523854,0.13494667,95490.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866524066,0.16171851,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866524275,0.188576,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866524483,0.03612263,95488.0,95469.0,0.0815]
["bitfinex","BTCUSD",1739866524690,0.19320963,95488.0,95482.0,0.0481]
["bitfinex","BTCUSD",1739866525099,0.19320963,95488.0,95483.0,0.0806]
["bitfinex","BTCUSD",1739866525321,0.03612263,95488.0,95487.0,0.01324444]
["bitfinex","BTCUSD",1739866525532,0.03612263,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866525949,0.00463363,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866526177,0.160084,95490.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866526396,0.16171072,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866526602,0.157087,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866526813,0.16271072,95488.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866527039,0.16271072,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866527474,0.16271072,95488.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866527680,0.16271072,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866528766,0.16171072,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866528970,0.16171072,95488.0,95487.0,0.0033404]
["bitfinex","BTCUSD",1739866529172,0.16171072,95488.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866529380,0.16171072,95488.0,95487.0,0.0003404]
["bitfinex","BTCUSD",1739866529591,0.16171072,95488.0,95487.0,0.0013404]
["bitfinex","BTCUSD",1739866529796,0.00462372,95488.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866530210,0.16171072,95488.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866530416,0.157087,95488.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866530622,0.16171545,95488.0,95487.0,0.0023404]
["bitfinex","BTCUSD",1739866531053,0.00462845,95488.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866531520,0.031486,95492.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866531940,0.1617087,95491.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866532349,0.1617087,95491.0,95487.0,0.0839404]
["bitfinex","BTCUSD",1739866532714,0.0046267,95491.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866533120,0.0046267,95491.0,95488.0,0.157086]
["bitfinex","BTCUSD",1739866533320,0.001,95492.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866533722,0.00463133,95491.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866533946,0.158081,95492.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866534202,0.00463133,95491.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866534807,0.00463133,95491.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866534957,0.16171433,95491.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866535153,0.00463133,95491.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866535379,0.157081,95492.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866535582,0.0003406,95495.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866535583,0.00463279,95490.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866535757,0.16171741,95491.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866536886,0.157085,95490.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866537223,0.00463271,95489.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866537561,0.157082,95492.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866537866,0.00463751,95491.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866538080,0.00463751,95491.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866538260,0.00463751,95491.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866538488,0.157084,95490.0,95487.0,0.0879404]
["bitfinex","BTCUSD",1739866538774,0.00463581,95489.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866539010,0.00463581,95489.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866539430,0.157081,95492.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866539632,0.00464066,95488.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866539761,0.157081,95492.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866539967,0.16172853,95491.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866540170,0.157084,95490.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866540405,0.00464228,95489.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866540554,0.00464228,95489.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866540765,0.157085,95490.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866540970,0.00464228,95489.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866541196,0.157086,95490.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866541409,0.157086,95490.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866541625,0.00464228,95489.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866541829,0.00464228,95489.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866542240,0.00464228,95489.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866542617,0.2097756,95495.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866542854,0.00464066,95488.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866543056,0.2097756,95495.0,95487.0,0.0859404]
["bitfinex","BTCUSD",1739866543264,0.00464221,95488.0,95487.0,0.0829404]
["bitfinex","BTCUSD",1739866543437,0.0003406,95495.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866543782,0.16172995,95494.0,95487.0,0.0849404]
["bitfinex","BTCUSD",1739866543998,0.16172995,95494.0,95487.0,0.0889404]
["bitfinex","BTCUSD",1739866544212,0.00465195,95494.0,95487.0,0.0869404]
["bitfinex","BTCUSD",1739866544635,0.00465195,95494.0,95487.0,0.10044444]
["bitfinex","BTCUSD",1739866544845,0.00465195,95494.0,95487.0,0.09644444]
["bitfinex","BTCUSD",1739866545298,0.00465195,95494.0,95487.0,0.10044444]
["bitfinex","BTCUSD",1739866545504,0.0003406,95495.0,95487.0,0.10044444]
["bitfinex","BTCUSD",1739866545710,0.0003406,95495.0,95487.0,0.30989644]
["bitfinex","BTCUSD",1739866546119,0.0003406,95495.0,95494.0,0.203577]
["bitfinex","BTCUSD",1739866546258,0.0003406,95495.0,95494.0,0.285877]
["bitfinex","BTCUSD",1739866547515,0.0003406,95495.0,95494.0,0.1308]
["bitfinex","BTCUSD",1739866548117,0.0003406,95495.0,95494.0,0.287877]
["bitfinex","BTCUSD",1739866548326,0.0003406,95495.0,95494.0,0.1318]
["bitfinex","BTCUSD",1739866548553,0.0003406,95495.0,95494.0,0.18301644]
["bitfinex","BTCUSD",1739866549387,0.1574166,95495.0,95494.0,0.003]
["bitfinex","BTCUSD",1739866550316,0.157086,95489.0,95484.0,0.0774]
["bitfinex","BTCUSD",1739866550521,0.1574166,95495.0,95484.0,0.0774]
["bitfinex","BTCUSD",1739866550739,0.0003406,95495.0,95484.0,0.0774]
["bitfinex","BTCUSD",1739866551154,0.0003406,95495.0,95484.0,0.1109866]
["bitfinex","BTCUSD",1739866551358,0.0003406,95495.0,95487.0,0.157088]
["bitfinex","BTCUSD",1739866551579,0.0013406,95495.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739866551786,0.0013406,95495.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739866552000,0.0003406,95495.0,95486.0,0.157089]
["bitfinex","BTCUSD",1739866552900,0.0003406,95495.0,95487.0,0.157089]
["bitfinex","BTCUSD",1739866553336,0.0003406,95495.0,95487.0,0.2273303]
["bitfinex","BTCUSD",1739866554293,0.0003406,95495.0,95487.0,0.001]
["bitfinex","BTCUSD",1739866554500,0.0003406,95495.0,95487.0,0.002]
["bitfinex","BTCUSD",1739866559122,0.0003406,95495.0,95488.0,0.0784]
["bitfinex","BTCUSD",1739866559535,0.0003406,95495.0,95488.0,0.0794]
["bitfinex","BTCUSD",1739866559966,0.0003406,95495.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739866560139,0.0003406,95495.0,95490.0,0.0492]
["bitfinex","BTCUSD",1739866560345,0.0003406,95495.0,95492.0,0.0812]
["bitfinex","BTCUSD",1739866561132,0.0003406,95495.0,95492.0,0.0822]
["bitfinex","BTCUSD",1739866561824,0.0003406,95495.0,95492.0,0.0832]
["bitfinex","BTCUSD",1739866562239,0.0003406,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866564668,0.1574166,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866564876,0.157079,95494.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866565109,0.0003406,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866565309,0.1574166,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866565522,0.0003406,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866566136,0.0003406,95495.0,95492.0,0.001]
["bitfinex","BTCUSD",1739866566342,0.0003406,95495.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866566546,0.157079,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866566893,0.157079,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1739866567299,0.157079,95493.0,95492.0,0.002]
["bitfinex","BTCUSD",1739866567504,0.157079,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1739866568389,0.209436,95495.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866568570,0.157081,95492.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866568916,0.159081,95493.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866569124,0.157081,95493.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866569330,0.2096063,95495.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866569535,0.157078,95494.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866569734,0.0001703,95495.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866569944,0.0001703,95495.0,95488.0,0.00779703]
["bitfinex","BTCUSD",1739866570151,0.0001703,95495.0,95487.0,0.0001703]
["bitfinex","BTCUSD",1739866570372,0.0001703,95495.0,95488.0,0.0796]
["bitfinex","BTCUSD",1739866570590,0.0021703,95495.0,95488.0,0.0796]
["bitfinex","BTCUSD",1739866571645,0.0011703,95495.0,95488.0,0.0796]
["bitfinex","BTCUSD",1739866571856,0.0001703,95495.0,95488.0,0.0796]
["bitfinex","BTCUSD",1739866572131,0.0001703,95495.0,95488.0,0.0806]
["bitfinex","BTCUSD",1739866581075,0.0001703,95495.0,95488.0,0.0809404]
["bitfinex","BTCUSD",1739866584562,0.0001703,95495.0,95489.0,0.047]
["bitfinex","BTCUSD",1739866586415,0.0001703,95495.0,95489.0,0.048]
["bitfinex","BTCUSD",1739866587158,0.0001703,95495.0,95489.0,0.205086]
["bitfinex","BTCUSD",1739866587420,0.0001703,95495.0,95489.0,0.048]
["bitfinex","BTCUSD",1739866588220,0.0001703,95495.0,95489.0,0.204084]
["bitfinex","BTCUSD",1739866588442,0.0001703,95495.0,95490.0,0.07031037]
["bitfinex","BTCUSD",1739866588691,0.0001703,95495.0,95489.0,0.051]
["bitfinex","BTCUSD",1739866589707,0.0001703,95495.0,95489.0,0.055]
["bitfinex","BTCUSD",1739866594483,0.0001703,95495.0,95489.0,0.212085]
["bitfinex","BTCUSD",1739866594639,0.0001703,95495.0,95489.0,0.055]
["bitfinex","BTCUSD",1739866596007,0.0001703,95495.0,95489.0,0.212085]
["bitfinex","BTCUSD",1739866596812,0.0001703,95495.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739866597244,0.0001703,95495.0,95489.0,0.055]
["bitfinex","BTCUSD",1739866597633,0.0001703,95495.0,95489.0,0.051]
["bitfinex","BTCUSD",1739866597806,0.0001703,95495.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739866598006,0.0001703,95495.0,95490.0,0.004]
["bitfinex","BTCUSD",1739866598206,0.0001703,95495.0,95489.0,0.051]
["bitfinex","BTCUSD",1739866598207,0.0001703,95495.0,95491.0,0.01351107]
["bitfinex","BTCUSD",1739866598431,0.0001703,95495.0,95489.0,0.055]
["bitfinex","BTCUSD",1739866598750,0.0001703,95495.0,95489.0,0.208085]
["bitfinex","BTCUSD",1739866598955,0.0001703,95495.0,95489.0,0.047]
["bitfinex","BTCUSD",1739866599181,0.0001703,95495.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739866599386,0.0001703,95495.0,95490.0,0.008]
["bitfinex","BTCUSD",1739866599560,0.0001703,95495.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739866599767,0.0001703,95495.0,95490.0,0.20644857]
["bitfinex","BTCUSD",1739866599969,0.0001703,95495.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739866600169,0.0001703,95495.0,95490.0,0.04936457]
["bitfinex","BTCUSD",1739866600586,0.0001703,95495.0,95490.0,0.004]
["bitfinex","BTCUSD",1739866601356,0.0001703,95495.0,95490.0,0.008]
["bitfinex","BTCUSD",1739866602206,0.0001703,95495.0,95493.0,0.157078]
["bitfinex","BTCUSD",1739866602437,0.0001703,95495.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739866602815,0.0001703,95495.0,95490.0,0.008]
["bitfinex","BTCUSD",1739866603020,0.0001703,95495.0,95492.0,0.15708]
["bitfinex","BTCUSD",1739866603226,0.0001703,95495.0,95491.0,0.05540087]
["bitfinex","BTCUSD",1739866603565,0.0001703,95495.0,95493.0,0.004]
["bitfinex","BTCUSD",1739866604108,0.0001703,95495.0,95491.0,0.05540087]
["bitfinex","BTCUSD",1739866604351,0.0001703,95495.0,95491.0,0.161081]
["bitfinex","BTCUSD",1739866604595,0.0001703,95495.0,95492.0,0.04976447]
["bitfinex","BTCUSD",1739866604829,0.0001703,95495.0,95493.0,0.004]
["bitfinex","BTCUSD",1739866605067,0.0001703,95495.0,95492.0,0.04976447]
["bitfinex","BTCUSD",1739866605574,0.0001703,95495.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739866606844,0.0001703,95495.0,95494.0,0.161077]
["bitfinex","BTCUSD",1739866608254,0.0001703,95495.0,95494.0,0.165077]
["bitfinex","BTCUSD",1739866608744,0.0001703,95495.0,95494.0,0.26758065]
["bitfinex","BTCUSD",1739866610339,0.0001703,95495.0,95494.0,0.34518065]
["bitfinex","BTCUSD",1739866610596,0.0001703,95495.0,95494.0,0.44731712]
["bitfinex","BTCUSD",1739866611552,0.0001703,95495.0,95494.0,0.34518065]
["bitfinex","BTCUSD",1739866614040,0.209375,95523.0,95496.0,0.209432]
["bitfinex","BTCUSD",1739866614257,0.00012992,95512.0,95497.0,0.10250365]
["bitfinex","BTCUSD",1739866614504,0.00012992,95512.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739866615827,0.15434222,95518.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739866616031,0.15434222,95518.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866616240,0.02099056,95513.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866616656,0.001,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739866616851,0.003,95512.0,95505.0,0.19371949]
["bitfinex","BTCUSD",1739866617109,0.002,95512.0,95505.0,0.03666049]
["bitfinex","BTCUSD",1739866617334,0.02099056,95513.0,95505.0,0.03666049]
["bitfinex","BTCUSD",1739866617634,0.02099056,95513.0,95505.0,0.03766049]
["bitfinex","BTCUSD",1739866617759,0.02099056,95513.0,95505.0,0.03966049]
["bitfinex","BTCUSD",1739866617972,0.02099056,95513.0,95507.0,0.209408]
["bitfinex","BTCUSD",1739866618201,0.02099056,95513.0,95510.0,0.2094]
["bitfinex","BTCUSD",1739866618445,0.02099056,95513.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739866618968,0.082,95530.0,95505.0,0.1293]
["bitfinex","BTCUSD",1739866618969,0.07931099,95522.0,95505.0,0.337711]
["bitfinex","BTCUSD",1739866619236,0.07931099,95520.0,95506.0,0.13628774]
["bitfinex","BTCUSD",1739866619479,0.07931099,95520.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739866619713,0.07931099,95522.0,95506.0,0.13628774]
["bitfinex","BTCUSD",1739866619944,0.02121199,95516.0,95512.0,0.001]
["bitfinex","BTCUSD",1739866620171,0.02121199,95516.0,95513.0,0.03466897]
["bitfinex","BTCUSD",1739866620378,0.02121199,95516.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739866621313,0.02121199,95516.0,95508.0,0.209404]
["bitfinex","BTCUSD",1739866621519,0.02121199,95516.0,95510.0,0.15705]
["bitfinex","BTCUSD",1739866622366,0.02121199,95516.0,95508.0,0.31190765]
["bitfinex","BTCUSD",1739866622571,0.02121199,95516.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739866622829,0.02121199,95516.0,95510.0,0.24099647]
["bitfinex","BTCUSD",1739866623232,0.02121199,95516.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866623454,0.02121199,95516.0,95508.0,0.25955765]
["bitfinex","BTCUSD",1739866623673,0.02121199,95516.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739866623876,0.02121199,95516.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866624275,0.02121199,95516.0,95509.0,0.157051]
["bitfinex","BTCUSD",1739866624394,0.02121199,95516.0,95510.0,0.157051]
["bitfinex","BTCUSD",1739866624595,0.02121199,95516.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866624808,0.02121199,95516.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739866625469,0.02121199,95516.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739866625676,0.07931099,95530.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866625885,0.157023,95527.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739866626087,0.209363,95528.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866626302,0.02147333,95524.0,95510.0,0.209402]
["bitfinex","BTCUSD",1739866626506,0.02147333,95524.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739866627391,0.02447333,95524.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739866628055,0.07931099,95521.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866628497,0.07931099,95521.0,95508.0,0.25955765]
["bitfinex","BTCUSD",1739866628705,0.157035,95520.0,95508.0,0.10250365]
["bitfinex","BTCUSD",1739866628916,0.07931099,95520.0,95505.0,0.1273]
["bitfinex","BTCUSD",1739866629145,0.07931099,95515.0,95507.0,0.157055]
["bitfinex","BTCUSD",1739866629348,0.07931099,95515.0,95507.0,0.25955865]
["bitfinex","BTCUSD",1739866629557,0.08031099,95521.0,95508.0,0.1573944]
["bitfinex","BTCUSD",1739866629764,0.08031099,95521.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866630180,0.002,95520.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866630390,0.001,95520.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866630594,0.23634499,95521.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866630802,0.08031099,95521.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866631012,0.20938,95520.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866631223,0.157045,95514.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866631638,0.157046,95514.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866631844,0.14681099,95520.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866632044,0.209385,95518.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866632255,0.157043,95515.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866632683,0.209387,95517.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866632935,0.157043,95515.0,95508.0,0.0013404]
["bitfinex","BTCUSD",1739866633134,0.08031099,95520.0,95508.0,0.0013404]
["bitfinex","BTCUSD",1739866633361,0.157041,95516.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866633581,0.157041,95516.0,95508.0,0.0013404]
["bitfinex","BTCUSD",1739866634109,0.157043,95515.0,95508.0,0.0013404]
["bitfinex","BTCUSD",1739866634963,0.07931099,95521.0,95508.0,0.0003404]
["bitfinex","BTCUSD",1739866635178,0.157038,95518.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635366,0.07931099,95521.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635514,0.157042,95516.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635731,0.209376,95522.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635732,0.15704,95517.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635925,0.209376,95522.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866635926,0.07931099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866636153,0.23634599,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866637411,0.15704,95517.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866637812,0.08031099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866638041,0.23734599,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866638241,0.08031099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866638445,0.15704,95517.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866638658,0.209382,95519.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866638659,0.157041,95516.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866639937,0.157043,95515.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866640706,0.157041,95517.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866640842,0.07931099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866641277,0.23634599,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866641482,0.157036,95519.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866641656,0.157042,95516.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866642444,0.07931099,95520.0,95508.0,0.0813404]
["bitfinex","BTCUSD",1739866642445,0.001,95520.0,95508.0,0.0813404]
["bitfinex","BTCUSD",1739866642652,0.001,95520.0,95508.0,0.2383944]
["bitfinex","BTCUSD",1739866642854,0.001,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866643067,0.15703,95523.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866643276,0.15703,95523.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866643638,0.001,95520.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866643833,0.15703,95523.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866644051,0.23084533,95524.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866644280,0.159031,95523.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866644488,0.159031,95523.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739866644688,0.157032,95522.0,95508.0,0.2373934]
["bitfinex","BTCUSD",1739866644903,0.23734599,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866645115,0.08031099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866645311,0.07931099,95520.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866645934,0.08031099,95520.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866646684,0.08131099,95520.0,95508.0,0.0803404]
["bitfinex","BTCUSD",1739866646855,0.08131099,95520.0,95508.0,0.2373944]
["bitfinex","BTCUSD",1739866648117,0.08131099,95520.0,95508.0,0.1573944]
["bitfinex","BTCUSD",1739866648353,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866649107,0.001,95520.0,95509.0,0.233653]
["bitfinex","BTCUSD",1739866649311,0.157033,95522.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866649628,0.001,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866649840,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866650075,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866650400,0.08031099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866651116,0.07931099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866651987,0.08031099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866652176,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866652624,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866652825,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866655879,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866656315,0.002,95520.0,95509.0,0.233653]
["bitfinex","BTCUSD",1739866656731,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866657374,0.23834599,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866657773,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866658950,0.23834599,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866659319,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866659531,0.23834599,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866659982,0.08131099,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866660600,0.002,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866661119,0.001,95520.0,95509.0,0.0766]
["bitfinex","BTCUSD",1739866661320,0.02147333,95524.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739866661688,0.002,95520.0,95512.0,0.0783]
["bitfinex","BTCUSD",1739866661861,0.001,95520.0,95512.0,0.235347]
["bitfinex","BTCUSD",1739866662064,0.02147333,95524.0,95512.0,0.0783]
["bitfinex","BTCUSD",1739866662578,0.02147333,95524.0,95510.0,0.0786]
["bitfinex","BTCUSD",1739866662784,0.02147333,95524.0,95512.0,0.001]
["bitfinex","BTCUSD",1739866663108,0.02147333,95524.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866664936,0.07931099,95523.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866665149,0.157034,95521.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866665783,0.209375,95522.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866666004,0.157031,95522.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866666439,0.209363,95528.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866666440,0.031475,95539.0,95513.0,0.0793]
["bitfinex","BTCUSD",1739866666663,0.209347,95536.0,95516.0,0.287687]
["bitfinex","BTCUSD",1739866666880,0.209347,95536.0,95517.0,0.157038]
["bitfinex","BTCUSD",1739866667109,0.02131717,95531.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866667560,0.17833417,95531.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866667764,0.1571872,95531.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866668177,0.0001702,95531.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866668366,0.09571514,95530.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866668972,0.25273414,95530.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866669330,0.157022,95528.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866669516,0.20936,95529.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866669720,0.25273414,95530.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866669938,0.15702,95529.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866670184,0.209361,95529.0,95518.0,0.0783]
["bitfinex","BTCUSD",1739866670452,0.209362,95528.0,95514.0,0.0486]
["bitfinex","BTCUSD",1739866670702,0.157033,95522.0,95514.0,0.0486]
["bitfinex","BTCUSD",1739866671096,0.15703,95523.0,95514.0,0.0486]
["bitfinex","BTCUSD",1739866671331,0.157033,95521.0,95514.0,0.0486]
["bitfinex","BTCUSD",1739866671521,0.07931099,95524.0,95518.0,0.001]
["bitfinex","BTCUSD",1739866671733,0.157031,95522.0,95518.0,0.001]
["bitfinex","BTCUSD",1739866671951,0.07931099,95524.0,95518.0,0.001]
["bitfinex","BTCUSD",1739866672117,0.07931099,95524.0,95514.0,0.0496]
["bitfinex","BTCUSD",1739866672403,0.07931099,95524.0,95514.0,0.0506]
["bitfinex","BTCUSD",1739866672620,0.157031,95522.0,95514.0,0.0496]
["bitfinex","BTCUSD",1739866672776,0.157031,95522.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866672777,0.157043,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866673177,0.817007,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866673416,0.957195,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866673755,0.957195,95515.0,95509.0,0.0003404]
["bitfinex","BTCUSD",1739866673756,0.157051,95510.0,95509.0,0.0003404]
["bitfinex","BTCUSD",1739866675008,0.209421,95502.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739866675229,0.13533292,95510.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739866675230,0.157076,95495.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739866675453,1.2686,95495.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739866675685,1.80763103,95495.0,95489.0,0.0003404]
["bitfinex","BTCUSD",1739866675935,0.2,95485.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866676183,2.870737,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866676409,2.97324065,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866676619,3.0059992,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866676834,3.03882847,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866677051,2.61750847,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866677296,1.43209781,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866677511,0.27713734,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866677941,0.17350534,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866678354,0.61424034,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866678625,0.68318334,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866678843,0.17350534,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866679068,0.01641134,95484.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866679765,0.02127283,95490.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866679766,0.006047,95489.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866679969,0.02127283,95490.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866680191,0.01640941,95494.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866680411,0.17348741,95494.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866680827,0.01640941,95494.0,95483.0,0.00904764]
["bitfinex","BTCUSD",1739866681275,0.01640941,95494.0,95483.0,0.00804764]
["bitfinex","BTCUSD",1739866682307,0.01640941,95494.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866682524,0.01640941,95494.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739866682756,0.1419574,95500.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739866682990,0.1209574,95494.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866683414,0.157079,95493.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866683667,0.05084394,95499.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866683883,0.157075,95496.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866684098,0.157076,95495.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866684345,0.00488859,95495.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866684624,0.209445,95491.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866684886,0.1419574,95500.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866685145,0.00487876,95490.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866685387,0.001,95496.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866685633,0.00487869,95489.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866685887,0.001,95495.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866686151,0.00488357,95488.0,95483.0,0.16314264]
["bitfinex","BTCUSD",1739866686383,0.001,95495.0,95483.0,0.00604764]
["bitfinex","BTCUSD",1739866686829,0.00488996,95494.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739866687100,0.00488996,95494.0,95483.0,0.00704764]
["bitfinex","BTCUSD",1739866687344,0.00010206,95510.0,95488.0,0.0811]
["bitfinex","BTCUSD",1739866687580,0.0048921,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739866687823,0.0048921,95493.0,95492.0,0.33728465]
["bitfinex","BTCUSD",1739866688062,0.0048921,95493.0,95492.0,0.43804358]
["bitfinex","BTCUSD",1739866688285,0.0048921,95493.0,95492.0,0.58804358]
["bitfinex","BTCUSD",1739866688536,0.00010206,95510.0,95493.0,0.0781]
["bitfinex","BTCUSD",1739866688794,0.00010206,95510.0,95507.0,0.0805]
["bitfinex","BTCUSD",1739866689301,0.00010206,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739866691024,0.00010206,95510.0,95509.0,0.163053]
["bitfinex","BTCUSD",1739866691233,0.00010206,95510.0,95509.0,0.160053]
["bitfinex","BTCUSD",1739866691463,0.00010206,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739866691682,0.00210206,95510.0,95509.0,0.165053]
["bitfinex","BTCUSD",1739866692576,0.00210206,95510.0,95509.0,0.26755665]
["bitfinex","BTCUSD",1739866692797,0.00210206,95510.0,95509.0,0.33995665]
["bitfinex","BTCUSD",1739866692984,0.00210206,95510.0,95509.0,0.57085665]
["bitfinex","BTCUSD",1739866693917,0.00010206,95510.0,95509.0,0.56285665]
["bitfinex","BTCUSD",1739866694141,0.00210206,95510.0,95509.0,0.57085665]
["bitfinex","BTCUSD",1739866694363,0.00110206,95510.0,95509.0,0.6703603]
["bitfinex","BTCUSD",1739866694587,0.00010206,95510.0,95509.0,0.6653603]
["bitfinex","BTCUSD",1739866694803,0.00110206,95510.0,95509.0,0.6683603]
["bitfinex","BTCUSD",1739866695028,0.00210206,95510.0,95509.0,0.6733603]
["bitfinex","BTCUSD",1739866695471,0.33807926,95579.0,95510.0,0.173]
["bitfinex","BTCUSD",1739866695695,0.157008,95537.0,95521.0,0.157031]
["bitfinex","BTCUSD",1739866695911,0.157007,95537.0,95521.0,0.10250365]
["bitfinex","BTCUSD",1739866696150,0.00499037,95536.0,95521.0,0.10250365]
["bitfinex","BTCUSD",1739866696387,0.16199937,95536.0,95521.0,0.25953665]
["bitfinex","BTCUSD",1739866696586,0.15154999,95540.0,95522.0,0.06783086]
["bitfinex","BTCUSD",1739866696808,0.00501804,95535.0,95522.0,0.06783086]
["bitfinex","BTCUSD",1739866697051,0.20934,95538.0,95511.0,0.02282004]
["bitfinex","BTCUSD",1739866697293,0.1209574,95532.0,95512.0,0.10250365]
["bitfinex","BTCUSD",1739866697538,0.1209574,95521.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739866697768,0.20938,95520.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739866697985,0.157036,95519.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739866698212,0.209382,95519.0,95509.0,0.0809]
["bitfinex","BTCUSD",1739866698432,0.00502613,95518.0,95502.0,0.0768]
["bitfinex","BTCUSD",1739866698645,0.157046,95514.0,95512.0,0.001]
["bitfinex","BTCUSD",1739866698859,0.157046,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1739866699073,0.00501802,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1739866699948,0.00501802,95513.0,95509.0,0.005]
["bitfinex","BTCUSD",1739866700164,0.00501802,95513.0,95502.0,0.0768]
["bitfinex","BTCUSD",1739866700385,0.209384,95519.0,95509.0,0.003]
["bitfinex","BTCUSD",1739866700525,0.157043,95515.0,95512.0,0.003]
["bitfinex","BTCUSD",1739866700759,0.00502119,95514.0,95502.0,0.0768]
["bitfinex","BTCUSD",1739866700961,0.00502119,95514.0,95509.0,0.003]
["bitfinex","BTCUSD",1739866701140,0.157043,95515.0,95512.0,0.003]
["bitfinex","BTCUSD",1739866701349,0.00501957,95513.0,95512.0,0.003]
["bitfinex","BTCUSD",1739866701578,0.157045,95514.0,95512.0,0.003]
["bitfinex","BTCUSD",1739866701579,0.1209574,95521.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866701816,0.00501957,95513.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866702018,0.157044,95515.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866702228,0.00501957,95513.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866702458,0.16206557,95513.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866702881,0.16206557,95513.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866703091,0.00501957,95513.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866703550,0.209378,95521.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866703767,0.157051,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866704211,0.1620657,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866704327,0.1620657,95510.0,95509.0,0.0021701]
["bitfinex","BTCUSD",1739866705159,0.1620657,95510.0,95509.0,0.0051701]
["bitfinex","BTCUSD",1739866715632,0.0050147,95510.0,95509.0,0.0051701]
["bitfinex","BTCUSD",1739866716066,0.157049,95512.0,95509.0,0.0051701]
["bitfinex","BTCUSD",1739866716279,0.157049,95511.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866716789,0.209371,95524.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866716999,0.2175,95536.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866717226,0.06865041,95523.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866717450,0.03717241,95523.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866717672,0.157038,95518.0,95510.0,0.077]
["bitfinex","BTCUSD",1739866717853,0.157038,95518.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866718288,0.209378,95521.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866718508,0.004,95523.0,95510.0,0.284401]
["bitfinex","BTCUSD",1739866718724,0.004,95523.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739866718944,0.004,95523.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739866719170,0.004,95523.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739866719385,0.002,95523.0,95512.0,0.04887171]
["bitfinex","BTCUSD",1739866719601,0.00499905,95522.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739866720051,0.00499905,95522.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739866720260,0.00499905,95522.0,95511.0,0.159049]
["bitfinex","BTCUSD",1739866720757,0.00499905,95522.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739866720881,0.00499905,95522.0,95512.0,0.002]
["bitfinex","BTCUSD",1739866721133,0.00499905,95522.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739866721345,0.00499905,95522.0,95511.0,0.22716221]
["bitfinex","BTCUSD",1739866721561,0.00499905,95522.0,95511.0,0.07011321]
["bitfinex","BTCUSD",1739866721792,0.00499905,95522.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866722432,0.157033,95521.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866722648,0.1209574,95530.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866722873,0.00501027,95520.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866723068,0.00501019,95519.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866723501,0.157033,95521.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866723737,0.00501182,95520.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866723990,0.157033,95521.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866724160,0.00501019,95519.0,95511.0,0.006]
["bitfinex","BTCUSD",1739866724403,0.00501182,95520.0,95511.0,0.006]
["bitfinex","BTCUSD",1739866724606,0.00500857,95518.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866724807,0.00501019,95519.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866725096,0.00499927,95518.0,95511.0,0.006]
["bitfinex","BTCUSD",1739866725295,0.20814245,95524.0,95511.0,0.05547301]
["bitfinex","BTCUSD",1739866725548,0.209372,95524.0,95511.0,0.05547301]
["bitfinex","BTCUSD",1739866725752,0.209386,95517.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866725960,0.157036,95520.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866726126,0.157033,95522.0,95511.0,0.006]
["bitfinex","BTCUSD",1739866726508,0.157033,95522.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866726712,0.157032,95522.0,95511.0,0.04947351]
["bitfinex","BTCUSD",1739866726950,0.157032,95522.0,95511.0,0.05547351]
["bitfinex","BTCUSD",1739866727178,0.209372,95524.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866727179,0.209371,95524.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866727408,0.157033,95522.0,95510.0,0.075]
["bitfinex","BTCUSD",1739866727640,0.157033,95521.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866727875,0.157032,95522.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866728140,0.157032,95522.0,95511.0,0.05127351]
["bitfinex","BTCUSD",1739866728570,0.157033,95521.0,95511.0,0.05227351]
["bitfinex","BTCUSD",1739866728775,0.209374,95523.0,95511.0,0.05227351]
["bitfinex","BTCUSD",1739866728776,0.157032,95522.0,95511.0,0.001]
["bitfinex","BTCUSD",1739866729451,0.15703,95523.0,95511.0,0.001]
["bitfinex","BTCUSD",1739866729630,0.157031,95522.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866730045,0.20937,95525.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866730273,0.209375,95523.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866730479,0.157033,95521.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866730684,0.0003404,95527.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866730685,0.0003404,95527.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866730898,0.157048,95512.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866731105,0.157048,95512.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866731533,0.157048,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866731735,0.157048,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1739866731982,0.20938,95520.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866732187,0.1209574,95521.0,95511.0,0.006]
["bitfinex","BTCUSD",1739866732395,0.1209574,95521.0,95511.0,0.005]
["bitfinex","BTCUSD",1739866732396,0.157048,95512.0,95511.0,0.005]
["bitfinex","BTCUSD",1739866732601,0.157048,95512.0,95511.0,0.007]
["bitfinex","BTCUSD",1739866733021,0.157048,95512.0,95511.0,0.005]
["bitfinex","BTCUSD",1739866733224,0.001,95520.0,95511.0,0.005]
["bitfinex","BTCUSD",1739866733432,0.209388,95517.0,95511.0,0.005]
["bitfinex","BTCUSD",1739866733635,0.209388,95517.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866733841,0.157045,95514.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866734051,0.157046,95513.0,95511.0,0.002]
["bitfinex","BTCUSD",1739866734463,0.157046,95513.0,95511.0,0.004]
["bitfinex","BTCUSD",1739866734915,0.01640482,95525.0,95511.0,0.01252701]
["bitfinex","BTCUSD",1739866735121,0.209371,95524.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866735341,0.157034,95521.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866735536,0.20937,95525.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866735687,0.157032,95522.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866735905,0.001,95520.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866736116,0.20937,95525.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866736315,0.157034,95521.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866736533,0.157035,95520.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866737143,0.001,95520.0,95512.0,0.0771]
["bitfinex","BTCUSD",1739866737854,0.002,95520.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866738408,0.001,95520.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866738619,0.157032,95522.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866738836,0.0003404,95524.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866739045,0.209373,95523.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866739253,0.157034,95521.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866739713,0.157032,95522.0,95513.0,0.0494]
["bitfinex","BTCUSD",1739866739973,0.157032,95522.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866740199,0.15703,95523.0,95513.0,0.0494]
["bitfinex","BTCUSD",1739866740415,0.0003404,95524.0,95513.0,0.0504]
["bitfinex","BTCUSD",1739866740620,0.1573694,95524.0,95513.0,0.0504]
["bitfinex","BTCUSD",1739866740862,0.15703,95523.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866741288,0.15703,95523.0,95513.0,0.0494]
["bitfinex","BTCUSD",1739866741524,0.1573684,95524.0,95513.0,0.0494]
["bitfinex","BTCUSD",1739866741739,0.0003404,95524.0,95514.0,0.04932923]
["bitfinex","BTCUSD",1739866742177,0.1573694,95524.0,95514.0,0.04932923]
["bitfinex","BTCUSD",1739866742390,0.1573694,95524.0,95513.0,0.0504]
["bitfinex","BTCUSD",1739866742600,0.1573694,95524.0,95513.0,0.0484]
["bitfinex","BTCUSD",1739866743013,0.1573694,95524.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866743260,0.1573694,95524.0,95513.0,0.0474]
["bitfinex","BTCUSD",1739866743678,0.1573694,95524.0,95514.0,0.001]
["bitfinex","BTCUSD",1739866744118,0.1573694,95524.0,95513.0,0.0484]
["bitfinex","BTCUSD",1739866744119,0.0003404,95524.0,95515.0,0.0783]
["bitfinex","BTCUSD",1739866744339,0.1573694,95524.0,95515.0,0.0783]
["bitfinex","BTCUSD",1739866745225,0.1573694,95524.0,95515.0,0.0793]
["bitfinex","BTCUSD",1739866746086,0.1573694,95524.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866746705,0.0003404,95524.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866748653,0.15703,95523.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866749064,0.0003404,95524.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866749280,0.15703,95523.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866749487,0.0003404,95524.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866749707,0.157031,95523.0,95515.0,0.0793]
["bitfinex","BTCUSD",1739866749896,0.157031,95523.0,95515.0,0.0783]
["bitfinex","BTCUSD",1739866750101,0.157031,95523.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866750540,0.157031,95523.0,95515.0,0.0783]
["bitfinex","BTCUSD",1739866750751,0.157031,95523.0,95515.0,0.0793]
["bitfinex","BTCUSD",1739866751158,0.157031,95523.0,95515.0,0.0783]
["bitfinex","BTCUSD",1739866751610,0.157031,95523.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866751838,0.157031,95523.0,95515.0,0.0813]
["bitfinex","BTCUSD",1739866752265,0.157031,95523.0,95515.0,0.0803]
["bitfinex","BTCUSD",1739866752700,0.157031,95523.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866753760,0.2097134,95524.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866754107,0.157036,95520.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866754234,0.157031,95522.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866754472,0.0003404,95524.0,95515.0,0.0823]
["bitfinex","BTCUSD",1739866754675,0.157041,95516.0,95515.0,0.002]
["bitfinex","BTCUSD",1739866754928,0.157045,95514.0,95513.0,0.0001702]
["bitfinex","BTCUSD",1739866756369,0.157045,95514.0,95513.0,0.0011702]
["bitfinex","BTCUSD",1739866756566,0.47923,95514.0,95513.0,0.0011702]
["bitfinex","BTCUSD",1739866757295,0.53040016,95514.0,95513.0,0.0011702]
["bitfinex","BTCUSD",1739866757716,0.53040016,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866758160,0.55187142,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866758367,0.55187142,95514.0,95513.0,0.0011702]
["bitfinex","BTCUSD",1739866758807,0.50070126,95514.0,95513.0,0.0011702]
["bitfinex","BTCUSD",1739866758989,0.50070126,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866759325,0.17851626,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866760411,0.89921926,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866760622,1.63435726,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866760827,2.19381891,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866761031,1.77853291,95514.0,95513.0,0.0021702]
["bitfinex","BTCUSD",1739866762298,0.157048,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866762472,1.006346,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866762703,0.994343,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866762954,0.558973,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866763168,0.299738,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866763391,0.285238,95512.0,95511.0,0.0001702]
["bitfinex","BTCUSD",1739866763578,0.270173,95512.0,95511.0,0.0021702]
["bitfinex","BTCUSD",1739866764482,0.270173,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866764697,0.36215413,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866765768,0.37856123,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866768126,0.2865801,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866771354,0.1734551,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866771855,2.1015111,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866772107,1.9813771,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866772584,1.8529001,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866772805,1.93899665,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866775638,1.95540359,95512.0,95511.0,0.0031702]
["bitfinex","BTCUSD",1739866776063,2.09073651,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866776234,2.24073651,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866776661,2.27349506,95512.0,95511.0,0.003]
["bitfinex","BTCUSD",1739866776868,2.27349506,95512.0,95511.0,0.001]
["bitfinex","BTCUSD",1739866777087,0.157051,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866777292,5.43246385,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866777729,5.46529312,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866777948,3.87341265,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866778220,1.17051065,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866778556,1.17351065,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866779230,1.32351065,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866780132,1.32251065,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866780339,1.4250143,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866780559,1.4270143,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866785796,1.44342217,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866792408,1.47357384,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866792848,1.45716597,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866793961,1.78586597,95510.0,95509.0,0.0001701]
["bitfinex","BTCUSD",1739866794322,0.157066,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866794528,0.64796,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866794729,0.70688,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866795629,0.70688,95501.0,95500.0,0.101]
["bitfinex","BTCUSD",1739866796396,0.70688,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866796998,0.80938365,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866797200,0.75046365,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866798024,0.25956965,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866798461,0.77241565,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866799083,0.48623965,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866799260,0.54515965,95501.0,95500.0,0.102]
["bitfinex","BTCUSD",1739866800514,0.54515965,95501.0,95500.0,0.101]
["bitfinex","BTCUSD",1739866800719,0.54515965,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866800916,0.54815965,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866801123,0.6506633,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1739866801323,0.7397433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866801777,0.7417433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866802150,0.7387433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866802598,0.7437433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866802821,0.7417433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866803204,0.7437433,95501.0,95500.0,0.02540765]
["bitfinex","BTCUSD",1739866804293,0.7437433,95501.0,95500.0,0.01478118]
["bitfinex","BTCUSD",1739866804495,0.7437433,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866805747,0.76015441,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866805964,1.08885441,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866808039,1.0724433,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866808526,0.8457733,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866808732,3.9723443,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866808930,1.4080493,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866809117,1.3654343,95501.0,95500.0,0.00477673]
["bitfinex","BTCUSD",1739866810765,1.3654343,95501.0,95500.0,0.00494703]
["bitfinex","BTCUSD",1739866811180,1.3657749,95501.0,95500.0,0.00494703]
["bitfinex","BTCUSD",1739866812987,0.15,95500.0,95489.0,0.0481]
["bitfinex","BTCUSD",1739866813202,0.15,95500.0,95490.0,0.075]
["bitfinex","BTCUSD",1739866813382,0.05892,95499.0,95490.0,0.075]
["bitfinex","BTCUSD",1739866813579,0.15,95496.0,95490.0,0.075]
["bitfinex","BTCUSD",1739866813761,0.0053406,95501.0,95490.0,0.075]
["bitfinex","BTCUSD",1739866813963,0.0003406,95501.0,95491.0,0.0452]
["bitfinex","BTCUSD",1739866814357,0.002,95500.0,95494.0,0.0758]
["bitfinex","BTCUSD",1739866814694,0.0003406,95501.0,95494.0,0.0758]
["bitfinex","BTCUSD",1739866815098,0.0033406,95501.0,95496.0,0.0801]
["bitfinex","BTCUSD",1739866815301,0.002,95500.0,95497.0,0.0485]
["bitfinex","BTCUSD",1739866815540,0.0003406,95501.0,95498.0,0.0801]
["bitfinex","BTCUSD",1739866815740,0.0013406,95501.0,95498.0,0.0801]
["bitfinex","BTCUSD",1739866816140,0.0013406,95501.0,95499.0,0.0456]
["bitfinex","BTCUSD",1739866816359,0.0013406,95501.0,95500.0,0.07834703]
["bitfinex","BTCUSD",1739866816589,0.0013406,95501.0,95500.0,0.29909552]
["bitfinex","BTCUSD",1739866817081,0.0023406,95501.0,95500.0,0.23075068]
["bitfinex","BTCUSD",1739866817293,0.0013406,95501.0,95500.0,0.23075068]
["bitfinex","BTCUSD",1739866817717,0.0023406,95501.0,95500.0,0.23075068]
["bitfinex","BTCUSD",1739866818348,0.0013406,95501.0,95500.0,0.23075068]
["bitfinex","BTCUSD",1739866818571,0.0003406,95501.0,95500.0,0.23075068]
["bitfinex","BTCUSD",1739866818782,0.0003406,95501.0,95500.0,0.38981868]
["bitfinex","BTCUSD",1739866818968,0.0003406,95501.0,95500.0,0.44521132]
["bitfinex","BTCUSD",1739866819271,0.0003406,95501.0,95500.0,0.44321132]
["bitfinex","BTCUSD",1739866819477,0.0003406,95501.0,95500.0,0.39081868]
["bitfinex","BTCUSD",1739866819681,0.0003406,95501.0,95500.0,0.23675068]
["bitfinex","BTCUSD",1739866819895,0.0003406,95501.0,95500.0,0.39381868]
["bitfinex","BTCUSD",1739866820554,0.157027,95525.0,95509.0,0.157051]
["bitfinex","BTCUSD",1739866820744,0.1734365,95524.0,95512.0,0.0795]
["bitfinex","BTCUSD",1739866820957,0.0164065,95524.0,95514.0,0.0795]
["bitfinex","BTCUSD",1739866821380,0.15703,95523.0,95514.0,0.0795]
["bitfinex","BTCUSD",1739866821587,0.0164065,95524.0,95514.0,0.0795]
["bitfinex","BTCUSD",1739866821800,0.157031,95522.0,95514.0,0.0795]
["bitfinex","BTCUSD",1739866822212,0.0164065,95524.0,95514.0,0.0795]
["bitfinex","BTCUSD",1739866822829,0.02047434,95531.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866823151,0.00460912,95523.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866823367,0.157028,95525.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866823573,0.02047434,95531.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866823787,0.00461075,95524.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866823993,0.157032,95522.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866824217,0.209365,95527.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866824422,0.00460588,95521.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866824655,0.157029,95524.0,95516.0,0.0836]
["bitfinex","BTCUSD",1739866824867,0.157028,95524.0,95516.0,0.0836]
["bitfinex","BTCUSD",1739866825071,0.004614,95523.0,95516.0,0.0836]
["bitfinex","BTCUSD",1739866825281,0.004614,95523.0,95516.0,0.0846]
["bitfinex","BTCUSD",1739866825493,0.157027,95525.0,95516.0,0.0846]
["bitfinex","BTCUSD",1739866825714,0.00461238,95522.0,95516.0,0.0826]
["bitfinex","BTCUSD",1739866825919,0.00461562,95524.0,95516.0,0.0846]
["bitfinex","BTCUSD",1739866826124,0.157029,95524.0,95516.0,0.0826]
["bitfinex","BTCUSD",1739866826332,0.004614,95523.0,95516.0,0.0826]
["bitfinex","BTCUSD",1739866827173,0.004614,95523.0,95516.0,0.0816]
["bitfinex","BTCUSD",1739866827511,0.01640399,95528.0,95516.0,0.0876]
["bitfinex","BTCUSD",1739866827714,0.00461238,95522.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739866827896,0.00460668,95527.0,95526.0,0.157023]
["bitfinex","BTCUSD",1739866828264,0.157005,95538.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739866828438,0.2362737,95540.0,95526.0,0.0829]
["bitfinex","BTCUSD",1739866828650,0.157002,95540.0,95526.0,0.239923]
["bitfinex","BTCUSD",1739866828851,0.04945669,95540.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866829053,0.157005,95539.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866829453,0.157009,95536.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866829753,0.157013,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866830347,0.15701,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866830560,0.157012,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866830812,0.15701,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866831391,0.15901,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866831914,0.157012,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866832244,0.15901,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866833425,0.15801,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866833656,0.001,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866833874,0.002,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866834146,0.15701,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866834540,0.15801,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866834777,0.157012,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866834969,0.157011,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866835179,0.001,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866835378,0.158011,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866835736,0.1581803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866836398,0.0001703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866836601,0.1581803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866836870,0.001,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866837265,0.1581803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866837633,0.1591803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866837949,0.157012,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866838154,0.0011703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866838680,0.1581803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866839288,0.0011703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866839610,0.0001703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866839830,0.001,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866840233,0.1571803,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866840412,0.0011703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866840731,0.0001703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866840978,0.001,95534.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866841359,0.0011703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866841567,0.1581813,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866841882,0.1591813,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866842241,0.0021703,95535.0,95527.0,0.0829]
["bitfinex","BTCUSD",1739866842657,0.0011703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866842859,0.0001703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866843090,0.001,95534.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866843300,0.002,95534.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866843512,0.001,95534.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866843725,0.0001703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866843930,0.0011703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866844100,0.0021703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866844311,0.001,95534.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866844516,0.0001703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866844925,0.0011703,95535.0,95529.0,0.0811]
["bitfinex","BTCUSD",1739866845536,0.0011703,95535.0,95529.0,0.3240864]
["bitfinex","BTCUSD",1739866845740,0.001,95534.0,95531.0,0.0786]
["bitfinex","BTCUSD",1739866845943,0.001,95534.0,95532.0,0.0786]
["bitfinex","BTCUSD",1739866846083,0.001,95534.0,95532.0,0.235615]
["bitfinex","BTCUSD",1739866846294,0.0001703,95535.0,95533.0,0.0786]
["bitfinex","BTCUSD",1739866846562,0.001,95534.0,95533.0,0.0786]
["bitfinex","BTCUSD",1739866846993,0.0001703,95535.0,95533.0,0.0786]
["bitfinex","BTCUSD",1739866847204,0.001,95534.0,95518.0,0.1258]
["bitfinex","BTCUSD",1739866847414,0.157023,95528.0,95518.0,0.22830365]
["bitfinex","BTCUSD",1739866847617,0.03346627,95535.0,95532.0,0.003]
["bitfinex","BTCUSD",1739866847825,0.157013,95533.0,95532.0,0.003]
["bitfinex","BTCUSD",1739866848261,0.0001703,95535.0,95532.0,0.0783]
["bitfinex","BTCUSD",1739866848805,0.0001703,95535.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866849014,0.001,95534.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866849421,0.002,95534.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866849635,0.001,95534.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866849836,0.0011703,95535.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866850035,0.0021703,95535.0,95532.0,0.0753]
["bitfinex","BTCUSD",1739866850243,0.0001703,95535.0,95533.0,0.0488]
["bitfinex","BTCUSD",1739866850447,0.0001703,95535.0,95534.0,0.238812]
["bitfinex","BTCUSD",1739866850662,0.0001703,95535.0,95534.0,0.236812]
["bitfinex","BTCUSD",1739866851074,0.0001703,95535.0,95534.0,0.0798]
["bitfinex","BTCUSD",1739866851285,0.0001703,95535.0,95534.0,0.236812]
["bitfinex","BTCUSD",1739866851706,0.0001703,95535.0,95534.0,0.0798]
["bitfinex","BTCUSD",1739866852854,0.0001703,95535.0,95534.0,0.0818]
["bitfinex","BTCUSD",1739866853252,0.0001703,95535.0,95534.0,0.0798]
["bitfinex","BTCUSD",1739866853476,0.0001703,95535.0,95534.0,0.0818]
["bitfinex","BTCUSD",1739866853698,0.0001703,95535.0,95534.0,0.0848]
["bitfinex","BTCUSD",1739866853912,0.0001703,95535.0,95534.0,0.0828]
["bitfinex","BTCUSD",1739866854704,0.0001703,95535.0,95534.0,0.0798]
["bitfinex","BTCUSD",1739866855121,0.0001703,95535.0,95534.0,0.0848]
["bitfinex","BTCUSD",1739866855759,0.0001703,95535.0,95534.0,0.28014204]
["bitfinex","BTCUSD",1739866855965,0.0001703,95535.0,95534.0,0.38264569]
["bitfinex","BTCUSD",1739866856164,0.0001703,95535.0,95534.0,0.43144569]
["bitfinex","BTCUSD",1739866861697,0.0001703,95535.0,95534.0,0.78294569]
["bitfinex","BTCUSD",1739866862709,0.0001703,95535.0,95534.0,0.77894569]
["bitfinex","BTCUSD",1739866863986,0.0001703,95535.0,95534.0,0.78394569]
["bitfinex","BTCUSD",1739866871243,0.0001703,95535.0,95534.0,1.32274569]
["bitfinex","BTCUSD",1739866877411,0.0001703,95535.0,95534.0,0.78394569]
["bitfinex","BTCUSD",1739866880225,0.00012444,95550.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739866880462,0.00012444,95550.0,95547.0,0.0156991]
["bitfinex","BTCUSD",1739866881766,0.00012444,95550.0,95540.0,0.209336]
["bitfinex","BTCUSD",1739866881975,0.00012444,95550.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739866882316,0.00012444,95550.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739866882554,0.00012444,95550.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739866883106,0.00112444,95550.0,95542.0,0.209331]
["bitfinex","BTCUSD",1739866883310,0.00012444,95550.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739866883531,0.00012444,95550.0,95547.0,0.002]
["bitfinex","BTCUSD",1739866883880,0.02134414,95548.0,95545.0,0.25949765]
["bitfinex","BTCUSD",1739866884130,0.02134414,95548.0,95534.0,0.49143004]
["bitfinex","BTCUSD",1739866884294,0.02134414,95548.0,95546.0,0.002]
["bitfinex","BTCUSD",1739866884492,0.02134414,95548.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866884857,0.00012444,95550.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866885065,0.33019397,95550.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866885276,0.12087897,95550.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866885488,0.27786497,95550.0,95534.0,0.58835505]
["bitfinex","BTCUSD",1739866885704,0.27786497,95550.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866886122,0.27786497,95550.0,95547.0,0.003]
["bitfinex","BTCUSD",1739866886332,0.156989,95548.0,95547.0,0.003]
["bitfinex","BTCUSD",1739866886749,0.156992,95547.0,95534.0,0.43134405]
["bitfinex","BTCUSD",1739866886967,0.157004,95539.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866887168,0.15701,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866888176,0.0499,95537.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866888502,0.15701,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866889291,0.15701,95535.0,95534.0,0.0043404]
["bitfinex","BTCUSD",1739866889550,0.15701,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866889680,0.17767239,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866889878,0.17867239,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866890753,0.17767239,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866890979,0.17967239,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866891189,0.15706286,95537.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866891576,0.25199962,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866891838,0.24999962,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866892699,0.25399962,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866892884,0.25199962,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866893322,0.25399962,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866895948,0.80417762,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866896157,2.71059978,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866896358,1.28123578,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866897032,0.30100593,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866897605,0.49451893,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866899007,0.6370505,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866899642,0.60268044,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866901382,0.49451893,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866901738,0.40650693,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866902279,0.30100593,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866902447,0.19850228,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866902654,0.19650228,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866902824,0.19750228,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866903204,0.54270728,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866903415,1.93635499,95535.0,95534.0,0.0003404]
["bitfinex","BTCUSD",1739866903615,0.157022,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866903835,2.021207,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866904450,1.217769,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866905050,1.217769,95528.0,95527.0,0.0013404]
["bitfinex","BTCUSD",1739866905467,1.217769,95528.0,95527.0,0.0023404]
["bitfinex","BTCUSD",1739866905932,1.030009,95528.0,95527.0,0.0023404]
["bitfinex","BTCUSD",1739866906137,1.030009,95528.0,95527.0,0.0013404]
["bitfinex","BTCUSD",1739866906581,1.031009,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866906787,1.032009,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866906995,0.964672,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866907172,0.963672,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866907645,0.965672,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866909536,1.222603,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866909796,0.826993,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866911918,0.298218,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866913251,0.263197,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866915284,0.26260608,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866915490,0.26260608,95528.0,95527.0,0.0477404]
["bitfinex","BTCUSD",1739866917350,0.26260608,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866917548,0.28040791,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866917783,0.26260608,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866924929,0.003,95528.0,95527.0,0.0003404]
["bitfinex","BTCUSD",1739866926802,0.003,95528.0,95527.0,0.0760404]
["bitfinex","BTCUSD",1739866927452,0.003,95528.0,95527.0,0.2788634]
["bitfinex","BTCUSD",1739866927662,0.003,95528.0,95527.0,0.1218404]
["bitfinex","BTCUSD",1739866928275,0.001,95528.0,95527.0,0.17066364]
["bitfinex","BTCUSD",1739866928482,0.0001703,95532.0,95527.0,0.0501404]
["bitfinex","BTCUSD",1739866928685,0.0001703,95532.0,95528.0,0.0803]
["bitfinex","BTCUSD",1739866928870,0.0001703,95532.0,95529.0,0.047]
["bitfinex","BTCUSD",1739866929108,0.0001703,95532.0,95530.0,0.0769]
["bitfinex","BTCUSD",1739866929322,0.0001703,95532.0,95531.0,0.282317]
["bitfinex","BTCUSD",1739866929758,0.0001703,95532.0,95531.0,0.31138274]
["bitfinex","BTCUSD",1739866930432,0.0001703,95532.0,95531.0,0.31338274]
["bitfinex","BTCUSD",1739866930660,0.156982,95553.0,95531.0,0.31338274]
["bitfinex","BTCUSD",1739866930870,0.2096304,95562.0,95534.0,0.0814]
["bitfinex","BTCUSD",1739866931087,0.156989,95548.0,95535.0,0.11298817]
["bitfinex","BTCUSD",1739866931535,0.209307,95554.0,95535.0,0.11298817]
["bitfinex","BTCUSD",1739866931749,0.12075453,95550.0,95535.0,0.0814]
["bitfinex","BTCUSD",1739866932647,0.02105009,95545.0,95535.0,0.0814]
["bitfinex","BTCUSD",1739866932887,0.02105009,95545.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866933943,0.157,95542.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866934146,0.156998,95543.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866934759,0.209327,95544.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866934992,0.157,95542.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866935185,0.156997,95543.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866935349,0.156998,95543.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866935965,0.02105009,95545.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866936573,0.001,95544.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866936948,0.157995,95544.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866937144,0.02105009,95545.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866937345,0.157002,95541.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866937604,0.157005,95538.0,95537.0,0.0871]
["bitfinex","BTCUSD",1739866937811,0.157005,95538.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866938018,0.157005,95538.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866938251,0.157005,95538.0,95537.0,0.0851]
["bitfinex","BTCUSD",1739866938457,0.157005,95538.0,95537.0,0.0831]
["bitfinex","BTCUSD",1739866938797,0.157005,95538.0,95537.0,0.0841]
["bitfinex","BTCUSD",1739866939002,0.157007,95537.0,95536.0,0.0472]
["bitfinex","BTCUSD",1739866939212,0.04915242,95537.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866939425,0.157017,95531.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866940037,0.157011,95535.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866941015,0.12075453,95540.0,95530.0,0.0838]
["bitfinex","BTCUSD",1739866941016,0.157004,95539.0,95530.0,0.0838]
["bitfinex","BTCUSD",1739866941254,0.157005,95539.0,95530.0,0.0838]
["bitfinex","BTCUSD",1739866941455,0.12075453,95540.0,95530.0,0.0858]
["bitfinex","BTCUSD",1739866941664,0.157006,95538.0,95530.0,0.0858]
["bitfinex","BTCUSD",1739866941869,0.157006,95538.0,95530.0,0.0838]
["bitfinex","BTCUSD",1739866942092,0.157006,95538.0,95530.0,0.0858]
["bitfinex","BTCUSD",1739866942501,0.157006,95538.0,95530.0,0.0818]
["bitfinex","BTCUSD",1739866942716,0.157004,95539.0,95530.0,0.0818]
["bitfinex","BTCUSD",1739866942868,0.157005,95539.0,95530.0,0.0818]
["bitfinex","BTCUSD",1739866943080,0.209317,95549.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866943289,0.209317,95549.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866943290,0.157008,95537.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866943491,0.157008,95537.0,95530.0,0.0818]
["bitfinex","BTCUSD",1739866944083,0.157008,95537.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866944297,0.209329,95543.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866944502,0.157005,95539.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866944723,0.157005,95538.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866944958,0.157005,95538.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866945389,0.157007,95537.0,95530.0,0.0798]
["bitfinex","BTCUSD",1739866945902,0.157007,95537.0,95530.0,0.0808]
["bitfinex","BTCUSD",1739866946110,0.157007,95537.0,95530.0,0.0828]
["bitfinex","BTCUSD",1739866946529,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866946733,0.209332,95542.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866946886,0.157004,95539.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866947099,0.157007,95537.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866948236,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866948797,0.157012,95534.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866949009,0.209345,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866949167,0.15701,95536.0,95530.0,0.0831404]
["bitfinex","BTCUSD",1739866949517,0.209339,95539.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866949732,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866949946,0.157007,95537.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866950311,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866950513,0.157007,95537.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866951283,0.157009,95536.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866951496,0.157009,95536.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866951707,0.209341,95538.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866951921,0.15701,95536.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866952134,0.23037609,95545.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866952346,0.15701,95535.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866952561,0.15701,95535.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866952743,0.15701,95535.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866953004,0.23037609,95545.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866953210,0.157009,95536.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866953426,0.157009,95536.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866953634,0.157009,95536.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866953816,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866954021,0.209337,95540.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866954434,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866954672,0.157007,95537.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866954893,0.157007,95537.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866955087,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866955238,0.157007,95537.0,95530.0,0.0831404]
["bitfinex","BTCUSD",1739866955445,0.157007,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866955650,0.157007,95537.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866955880,0.157008,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866956085,0.157007,95537.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866956647,0.157009,95536.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866957501,0.157009,95536.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866957915,0.157009,95536.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866958288,0.02105009,95545.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866958688,0.157011,95535.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866958934,0.157012,95534.0,95530.0,0.0841404]
["bitfinex","BTCUSD",1739866959226,0.15701,95535.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866959432,0.157008,95536.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866959662,0.209332,95542.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866959870,0.157008,95536.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866960073,0.02205009,95545.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866960281,0.209329,95543.0,95530.0,0.0831404]
["bitfinex","BTCUSD",1739866960878,0.02205009,95545.0,95530.0,0.0831404]
["bitfinex","BTCUSD",1739866960879,0.157007,95538.0,95531.0,0.01308808]
["bitfinex","BTCUSD",1739866961728,0.157007,95538.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866961967,0.157008,95537.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866962183,0.157008,95537.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866962395,0.157005,95539.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866962604,0.209335,95541.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866962813,0.157006,95538.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866963015,0.157006,95538.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866963435,0.157006,95538.0,95530.0,0.0831404]
["bitfinex","BTCUSD",1739866964380,0.157006,95538.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866964577,0.209338,95539.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866964778,0.07924996,95541.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866964779,0.157003,95540.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866965049,0.157004,95539.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866965226,0.157004,95539.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866965849,0.157004,95539.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866966197,0.157004,95539.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866967517,0.157004,95539.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866967747,0.157004,95539.0,95530.0,0.0801404]
["bitfinex","BTCUSD",1739866968157,0.157004,95539.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866968361,0.157005,95538.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866968791,0.157005,95538.0,95531.0,0.001]
["bitfinex","BTCUSD",1739866968962,0.157005,95538.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866969160,0.157005,95538.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866969380,0.157003,95539.0,95530.0,0.0811404]
["bitfinex","BTCUSD",1739866969579,0.157003,95539.0,95530.0,0.0821404]
["bitfinex","BTCUSD",1739866970623,0.02105009,95545.0,95531.0,0.07819068]
["bitfinex","BTCUSD",1739866970830,0.17338458,95551.0,95539.0,0.0762]
["bitfinex","BTCUSD",1739866971039,0.01640058,95551.0,95539.0,0.0762]
["bitfinex","BTCUSD",1739866971209,0.02111484,95547.0,95540.0,0.0778]
["bitfinex","BTCUSD",1739866971423,0.02111484,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866972989,0.02311484,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866973143,0.19633295,95558.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866973355,0.156982,95553.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866973553,0.156982,95552.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866973952,0.02053821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866974158,0.02153821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866974567,0.02053821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866974947,0.02253821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866975583,0.02153821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866975783,0.02053821,95547.0,95543.0,0.0778]
["bitfinex","BTCUSD",1739866976265,0.02053821,95547.0,95543.0,0.0788]
["bitfinex","BTCUSD",1739866976479,0.02053821,95547.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739866977232,0.02053821,95547.0,95543.0,0.0788]
["bitfinex","BTCUSD",1739866977647,0.02053821,95547.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739866977868,0.02053821,95547.0,95543.0,0.0818]
["bitfinex","BTCUSD",1739866983500,0.02070841,95547.0,95543.0,0.0818]
["bitfinex","BTCUSD",1739866990288,0.0001702,95547.0,95544.0,0.209325]
["bitfinex","BTCUSD",1739866990556,0.0001702,95547.0,95545.0,0.0768]
["bitfinex","BTCUSD",1739866991814,0.0001702,95547.0,95545.0,0.0788]
["bitfinex","BTCUSD",1739866992468,0.156992,95546.0,95545.0,0.002]
["bitfinex","BTCUSD",1739866993074,0.0001702,95547.0,95542.0,0.0485]
["bitfinex","BTCUSD",1739866993478,0.0001702,95547.0,95545.0,0.004]
["bitfinex","BTCUSD",1739866993679,0.0001702,95547.0,95542.0,0.0485]
["bitfinex","BTCUSD",1739866993915,0.0001702,95547.0,95545.0,0.002]
["bitfinex","BTCUSD",1739866994116,0.0001702,95547.0,95545.0,0.003]
["bitfinex","BTCUSD",1739866994322,0.0001702,95547.0,95542.0,0.0485]
["bitfinex","BTCUSD",1739866994543,0.156992,95546.0,95545.0,0.001]
["bitfinex","BTCUSD",1739866994774,0.1571612,95547.0,95545.0,0.001]
["bitfinex","BTCUSD",1739866995050,0.0001702,95547.0,95545.0,0.001]
["bitfinex","BTCUSD",1739866995297,0.0001702,95547.0,95542.0,0.0485]
["bitfinex","BTCUSD",1739866996226,0.0001702,95547.0,95545.0,0.001]
["bitfinex","BTCUSD",1739866996471,0.0001702,95547.0,95542.0,0.0488404]
["bitfinex","BTCUSD",1739866996709,0.0001702,95547.0,95546.0,0.079]
["bitfinex","BTCUSD",1739866997921,0.0001702,95547.0,95546.0,0.237992]
["bitfinex","BTCUSD",1739866998167,0.0001702,95547.0,95546.0,0.284492]
["bitfinex","BTCUSD",1739867001525,0.15,95567.0,95546.0,0.1275]
["bitfinex","BTCUSD",1739867001780,0.15,95565.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739867002038,0.306961,95565.0,95548.0,0.236588]
["bitfinex","BTCUSD",1739867002234,0.15,95569.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867002508,0.156963,95564.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867002721,0.15,95569.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867002926,0.156961,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867003132,0.17754344,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867003264,0.02058244,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867003472,0.17954344,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867003903,0.17954344,95565.0,95548.0,0.0806]
["bitfinex","BTCUSD",1739867004079,0.17754344,95565.0,95548.0,0.0806]
["bitfinex","BTCUSD",1739867004307,0.17754344,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867004519,0.17954444,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867004731,0.18154444,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867004939,0.18354444,95565.0,95548.0,0.0796]
["bitfinex","BTCUSD",1739867005099,0.18354444,95565.0,95550.0,0.1255]
["bitfinex","BTCUSD",1739867005100,0.02658244,95565.0,95550.0,0.1255]
["bitfinex","BTCUSD",1739867005307,0.02658244,95565.0,95551.0,0.0794]
["bitfinex","BTCUSD",1739867005637,0.07924996,95561.0,95551.0,0.0794]
["bitfinex","BTCUSD",1739867006074,0.02658244,95565.0,95551.0,0.0794]
["bitfinex","BTCUSD",1739867006259,0.02658244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867006670,0.02458244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867006847,0.02258244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867007068,0.02358244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867007273,0.02058244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867007699,0.02358244,95565.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867009124,0.0001702,95561.0,95555.0,0.0778]
["bitfinex","BTCUSD",1739867010556,0.0001702,95561.0,95557.0,0.156973]
["bitfinex","BTCUSD",1739867010761,0.0001702,95561.0,95557.0,0.0488]
["bitfinex","BTCUSD",1739867015600,0.0001702,95561.0,95560.0,0.237869]
["bitfinex","BTCUSD",1739867016063,0.0001702,95561.0,95560.0,0.0809]
["bitfinex","BTCUSD",1739867022563,0.0001702,95561.0,95557.0,0.0488]
["bitfinex","BTCUSD",1739867033814,0.0001702,95561.0,95557.0,0.0491404]
["bitfinex","BTCUSD",1739867034967,0.0001702,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739867035147,0.0001702,95561.0,95560.0,0.38947265]
["bitfinex","BTCUSD",1739867036091,0.0001702,95561.0,95560.0,0.39447265]
["bitfinex","BTCUSD",1739867036432,0.0001702,95561.0,95560.0,0.39947265]
["bitfinex","BTCUSD",1739867037437,0.0001702,95561.0,95560.0,0.39947265]
["bitfinex","BTCUSD",1739867037842,0.0001702,95561.0,95560.0,0.39447265]
["bitfinex","BTCUSD",1739867038268,0.0001702,95561.0,95560.0,0.42010645]
["bitfinex","BTCUSD",1739867038472,0.0001702,95561.0,95560.0,0.50404458]
["bitfinex","BTCUSD",1739867040133,0.0001702,95561.0,95560.0,0.52704458]
["bitfinex","BTCUSD",1739867042175,0.0001702,95561.0,95560.0,0.51604458]
["bitfinex","BTCUSD",1739867042594,0.0001702,95561.0,95560.0,0.52104458]
["bitfinex","BTCUSD",1739867042806,0.0001702,95561.0,95560.0,0.51604458]
["bitfinex","BTCUSD",1739867043229,0.0001702,95561.0,95560.0,0.52304458]
["bitfinex","BTCUSD",1739867043810,0.209223,95592.0,95561.0,0.20929]
["bitfinex","BTCUSD",1739867044059,0.156923,95588.0,95572.0,0.156948]
["bitfinex","BTCUSD",1739867044323,0.02072759,95586.0,95573.0,0.08]
["bitfinex","BTCUSD",1739867044583,0.03823047,95588.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867044810,0.00023971,95591.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867045298,0.07924996,95590.0,95576.0,0.03385172]
["bitfinex","BTCUSD",1739867045499,0.156925,95587.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867045700,0.07924996,95590.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867045701,0.156923,95588.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867045928,0.156925,95587.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867046136,0.209229,95589.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867046381,0.156926,95586.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867046545,0.156925,95587.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867047881,0.209229,95589.0,95575.0,0.0976425]
["bitfinex","BTCUSD",1739867048089,0.156924,95588.0,95575.0,0.0976425]
["bitfinex","BTCUSD",1739867048759,0.156923,95588.0,95575.0,0.0976425]
["bitfinex","BTCUSD",1739867048930,0.156923,95588.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867049457,0.156922,95589.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867049632,0.07924996,95590.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867049867,0.07924996,95590.0,95575.0,0.205144]
["bitfinex","BTCUSD",1739867050072,0.07924996,95590.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867050247,0.07924996,95590.0,95576.0,0.054673]
["bitfinex","BTCUSD",1739867050953,0.07924996,95590.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867051330,0.156928,95585.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867051539,0.20924,95584.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867051743,0.07924996,95585.0,95575.0,0.0482]
["bitfinex","BTCUSD",1739867051953,0.156959,95566.0,95565.0,0.0483]
["bitfinex","BTCUSD",1739867052300,0.10627006,95584.0,95530.0,0.07977876]
["bitfinex","BTCUSD",1739867052301,0.07924996,95577.0,95555.0,0.0003404]
["bitfinex","BTCUSD",1739867052507,0.07924996,95567.0,95555.0,0.0003404]
["bitfinex","BTCUSD",1739867053123,0.07924996,95567.0,95565.0,0.001]
["bitfinex","BTCUSD",1739867053352,0.07924996,95575.0,95555.0,0.0003404]
["bitfinex","BTCUSD",1739867053551,0.07924996,95580.0,95558.0,0.03407838]
["bitfinex","BTCUSD",1739867053762,0.02045917,95576.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739867054185,0.07924996,95572.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739867054395,0.07924996,95572.0,95565.0,0.001]
["bitfinex","BTCUSD",1739867055909,0.02045917,95576.0,95565.0,0.001]
["bitfinex","BTCUSD",1739867056104,0.02045917,95576.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739867056313,0.02045917,95576.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739867056521,0.02145917,95576.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739867056662,0.02045917,95576.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739867056866,0.0001702,95572.0,95566.0,0.0489]
["bitfinex","BTCUSD",1739867057649,0.0001702,95572.0,95568.0,0.076]
["bitfinex","BTCUSD",1739867057876,0.0001702,95572.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739867058063,0.0001702,95572.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739867059858,0.0001702,95572.0,95571.0,0.159951]
["bitfinex","BTCUSD",1739867060014,0.0001702,95572.0,95571.0,0.16099727]
["bitfinex","BTCUSD",1739867060240,0.0001702,95572.0,95571.0,0.23401609]
["bitfinex","BTCUSD",1739867060411,0.0001702,95572.0,95571.0,0.23901609]
["bitfinex","BTCUSD",1739867060742,0.0001702,95572.0,95571.0,0.23601609]
["bitfinex","BTCUSD",1739867060945,0.0001702,95572.0,95571.0,0.24201609]
["bitfinex","BTCUSD",1739867063289,0.09533285,95590.0,95571.0,0.08506509]
["bitfinex","BTCUSD",1739867063442,0.156922,95589.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739867064083,0.02145144,95587.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739867064459,0.02145144,95587.0,95572.0,0.01505096]
["bitfinex","BTCUSD",1739867064686,0.02145144,95587.0,95574.0,0.156946]
["bitfinex","BTCUSD",1739867064888,0.02145144,95587.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739867065063,0.02145144,95587.0,95574.0,0.0666538]
["bitfinex","BTCUSD",1739867065868,0.02145144,95587.0,95574.0,0.2235998]
["bitfinex","BTCUSD",1739867066694,0.02145144,95587.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739867067580,0.12067054,95590.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739867067809,0.12067054,95590.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739867068032,0.156918,95591.0,95575.0,0.233544]
["bitfinex","BTCUSD",1739867068236,0.156917,95592.0,95575.0,0.23361351]
["bitfinex","BTCUSD",1739867068755,0.24197779,95595.0,95575.0,0.07666951]
["bitfinex","BTCUSD",1739867068947,0.27759054,95590.0,95575.0,0.07666951]
["bitfinex","BTCUSD",1739867069080,0.02051998,95589.0,95575.0,0.14188486]
["bitfinex","BTCUSD",1739867069751,0.02051998,95589.0,95575.0,0.29882886]
["bitfinex","BTCUSD",1739867070278,0.12084074,95590.0,95575.0,0.29882886]
["bitfinex","BTCUSD",1739867070499,0.12084074,95590.0,95575.0,0.14188486]
["bitfinex","BTCUSD",1739867070635,0.12084074,95590.0,95575.0,0.07666951]
["bitfinex","BTCUSD",1739867070835,0.0001702,95590.0,95575.0,0.28592751]
["bitfinex","BTCUSD",1739867071047,0.0001702,95590.0,95581.0,0.0465]
["bitfinex","BTCUSD",1739867075765,0.0001702,95590.0,95583.0,0.0758]
["bitfinex","BTCUSD",1739867075966,0.0001702,95590.0,95583.0,0.23273]
["bitfinex","BTCUSD",1739867076182,0.0001702,95590.0,95583.0,0.0758]
["bitfinex","BTCUSD",1739867077188,0.0011702,95590.0,95583.0,0.0758]
["bitfinex","BTCUSD",1739867077543,0.0001702,95590.0,95583.0,0.0798]
["bitfinex","BTCUSD",1739867077862,0.0001702,95590.0,95583.0,0.0838]
["bitfinex","BTCUSD",1739867079485,0.0001702,95590.0,95583.0,0.1386801]
["bitfinex","BTCUSD",1739867080198,0.0001702,95590.0,95583.0,0.0838]
["bitfinex","BTCUSD",1739867081056,0.0001702,95590.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739867081265,0.0001702,95590.0,95583.0,0.0838]
["bitfinex","BTCUSD",1739867081902,0.0001702,95590.0,95583.0,0.0798]
["bitfinex","BTCUSD",1739867082358,0.0001702,95590.0,95584.0,0.004]
["bitfinex","BTCUSD",1739867082581,0.0001702,95590.0,95586.0,0.209234]
["bitfinex","BTCUSD",1739867082790,0.0001702,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739867083236,0.0001702,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739867083443,0.0001702,95590.0,95587.0,0.21027806]
["bitfinex","BTCUSD",1739867083444,0.0001702,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739867083647,0.0001702,95590.0,95587.0,0.209232]
["bitfinex","BTCUSD",1739867083782,0.0001702,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739867083992,0.0001702,95590.0,95589.0,0.004]
["bitfinex","BTCUSD",1739867084251,0.0001702,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739867084420,0.0001702,95590.0,95586.0,0.004]
["bitfinex","BTCUSD",1739867084632,0.0001702,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1739867084876,0.0001702,95590.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739867085050,0.0001702,95590.0,95588.0,0.156922]
["bitfinex","BTCUSD",1739867085307,0.0001702,95590.0,95588.0,0.08042037]
["bitfinex","BTCUSD",1739867085463,0.0001702,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739867085879,0.0001702,95590.0,95589.0,0.159921]
["bitfinex","BTCUSD",1739867086339,0.0001702,95590.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739867086503,0.0001702,95590.0,95587.0,0.25942665]
["bitfinex","BTCUSD",1739867086693,0.0001702,95590.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739867086877,0.0001702,95590.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739867087080,0.0001702,95590.0,95589.0,0.003]
["bitfinex","BTCUSD",1739867087280,0.0001702,95590.0,95589.0,0.160921]
["bitfinex","BTCUSD",1739867087478,0.0001702,95590.0,95589.0,0.26342465]
["bitfinex","BTCUSD",1739867087677,0.0001702,95590.0,95589.0,0.34292465]
["bitfinex","BTCUSD",1739867088224,0.0001702,95590.0,95589.0,0.39562465]
["bitfinex","BTCUSD",1739867088433,0.0001702,95590.0,95589.0,0.39062465]
["bitfinex","BTCUSD",1739867088634,0.0001702,95590.0,95589.0,0.38662465]
["bitfinex","BTCUSD",1739867088812,0.0001702,95590.0,95589.0,0.47213362]
["bitfinex","BTCUSD",1739867090080,0.0001702,95590.0,95589.0,0.46713362]
["bitfinex","BTCUSD",1739867090500,0.0001702,95590.0,95589.0,0.47213362]
["bitfinex","BTCUSD",1739867091914,0.0001702,95590.0,95589.0,0.47813362]
["bitfinex","BTCUSD",1739867102953,0.0001702,95590.0,95589.0,0.80663362]
["bitfinex","BTCUSD",1739867105674,0.0001702,95590.0,95589.0,0.64971262]
["bitfinex","BTCUSD",1739867106057,0.0001702,95590.0,95589.0,0.80663362]
["bitfinex","BTCUSD",1739867106249,0.0001702,95590.0,95589.0,0.64971262]
["bitfinex","BTCUSD",1739867106834,0.0001702,95590.0,95589.0,0.80663362]
["bitfinex","BTCUSD",1739867110759,0.0001702,95590.0,95589.0,0.64971262]
["bitfinex","BTCUSD",1739867110960,0.0001702,95590.0,95589.0,0.56920365]
["bitfinex","BTCUSD",1739867111183,0.0001702,95590.0,95589.0,0.3395]
["bitfinex","BTCUSD",1739867111792,0.0001702,95590.0,95589.0,0.3335]
["bitfinex","BTCUSD",1739867112241,0.0001702,95590.0,95589.0,0.3385]
["bitfinex","BTCUSD",1739867113081,0.0001702,95590.0,95589.0,0.3335]
["bitfinex","BTCUSD",1739867113290,0.0001702,95590.0,95589.0,0.3285]
["bitfinex","BTCUSD",1739867113490,0.0001702,95590.0,95589.0,0.3315]
["bitfinex","BTCUSD",1739867113685,0.0001702,95590.0,95589.0,0.3345]
["bitfinex","BTCUSD",1739867113915,0.1570902,95590.0,95589.0,0.3345]
["bitfinex","BTCUSD",1739867114527,0.1570902,95590.0,95589.0,0.3315]
["bitfinex","BTCUSD",1739867114726,0.1570902,95590.0,95589.0,0.3285]
["bitfinex","BTCUSD",1739867114928,0.156921,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867115104,0.0001702,95590.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867115437,0.156921,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867116561,0.1570902,95590.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867116807,0.1570902,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739867116923,0.0001702,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739867117156,0.0001702,95590.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867117350,0.0001702,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739867117651,0.1570902,95590.0,95589.0,0.001]
["bitfinex","BTCUSD",1739867118570,0.156921,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867118944,0.156921,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867119432,0.21777789,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867119847,0.84990189,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867120054,0.789045,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867120779,0.789045,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867120983,0.50115254,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867121209,0.82995177,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867121653,0.85084237,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867122409,0.81562887,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867122609,0.81562887,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867122845,0.78146779,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867123044,0.88462125,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867123865,0.69101375,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867124010,0.84793475,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867124212,0.1788116,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867126959,0.1778116,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867127799,0.1778116,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867128689,0.1778116,95589.0,95588.0,0.0023404]
["bitfinex","BTCUSD",1739867136605,0.1778116,95589.0,95588.0,0.0013404]
["bitfinex","BTCUSD",1739867136811,0.1778116,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867137215,0.1788116,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867138145,0.0218906,95589.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867138366,0.0218906,95589.0,95588.0,0.1280404]
["bitfinex","BTCUSD",1739867138577,0.001,95589.0,95588.0,0.2849634]
["bitfinex","BTCUSD",1739867138986,0.001,95589.0,95588.0,0.33438304]
["bitfinex","BTCUSD",1739867139856,0.001,95589.0,95588.0,0.33538304]
["bitfinex","BTCUSD",1739867140069,0.0001702,95590.0,95589.0,0.0817]
["bitfinex","BTCUSD",1739867140271,0.0001702,95590.0,95589.0,0.238621]
["bitfinex","BTCUSD",1739867141542,0.0001702,95590.0,95589.0,0.245621]
["bitfinex","BTCUSD",1739867141765,0.0001702,95590.0,95589.0,0.32152505]
["bitfinex","BTCUSD",1739867142437,0.0001702,95590.0,95589.0,0.245621]
["bitfinex","BTCUSD",1739867146004,0.0001702,95590.0,95589.0,0.241621]
["bitfinex","BTCUSD",1739867146733,0.0001702,95590.0,95589.0,0.244621]
["bitfinex","BTCUSD",1739867146938,0.17917198,95612.0,95589.0,0.0937]
["bitfinex","BTCUSD",1739867147164,0.023,95642.0,95591.0,0.0782]
["bitfinex","BTCUSD",1739867147165,0.209169,95617.0,95591.0,0.0782]
["bitfinex","BTCUSD",1739867147376,0.156882,95614.0,95601.0,0.1569]
["bitfinex","BTCUSD",1739867147581,0.156882,95614.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867147785,0.02096004,95603.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867148481,0.02096004,95603.0,95602.0,0.2351]
["bitfinex","BTCUSD",1739867148817,0.02096004,95603.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867149169,0.15688,95614.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867149461,0.0442906,95616.0,95602.0,0.106941]
["bitfinex","BTCUSD",1739867149668,0.156881,95614.0,95602.0,0.106941]
["bitfinex","BTCUSD",1739867149873,0.156881,95614.0,95602.0,0.107941]
["bitfinex","BTCUSD",1739867150086,0.156882,95613.0,95602.0,0.107941]
["bitfinex","BTCUSD",1739867150292,0.156882,95613.0,95602.0,0.0802]
["bitfinex","BTCUSD",1739867150493,0.156882,95613.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867150933,0.17813093,95614.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867151518,0.02124993,95614.0,95602.0,0.0782]
["bitfinex","BTCUSD",1739867151817,0.02124993,95614.0,95603.0,0.0496618]
["bitfinex","BTCUSD",1739867152028,0.02124993,95614.0,95604.0,0.285597]
["bitfinex","BTCUSD",1739867152970,0.02124993,95614.0,95604.0,0.1287]
["bitfinex","BTCUSD",1739867153733,0.02142003,95614.0,95604.0,0.1317]
["bitfinex","BTCUSD",1739867154526,0.02142003,95614.0,95604.0,0.288596]
["bitfinex","BTCUSD",1739867154738,0.02142003,95614.0,95604.0,0.1347]
["bitfinex","BTCUSD",1739867155707,0.0001701,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739867155922,0.0001701,95614.0,95612.0,0.233182]
["bitfinex","BTCUSD",1739867156130,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867156970,0.0001701,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739867157426,0.0001701,95614.0,95613.0,0.159882]
["bitfinex","BTCUSD",1739867157623,0.0001701,95614.0,95613.0,0.003]
["bitfinex","BTCUSD",1739867158185,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867158420,0.0001701,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739867159503,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867159709,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867160310,0.0001701,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739867161303,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867162097,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867162327,0.0001701,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739867162728,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867163267,0.0001701,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739867163738,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867163946,0.0001701,95614.0,95612.0,0.0843]
["bitfinex","BTCUSD",1739867164087,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867164288,0.0001701,95614.0,95612.0,0.0763]
["bitfinex","BTCUSD",1739867164489,0.0001701,95614.0,95613.0,0.008]
["bitfinex","BTCUSD",1739867164692,0.0001701,95614.0,95613.0,0.004]
["bitfinex","BTCUSD",1739867165106,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867165948,0.0001701,95614.0,95612.0,0.0843]
["bitfinex","BTCUSD",1739867166099,0.0001701,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739867166294,0.0001701,95614.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739867166540,0.0001701,95614.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739867166742,0.0001701,95614.0,95613.0,0.160882]
["bitfinex","BTCUSD",1739867166948,0.0001701,95614.0,95613.0,0.282782]
["bitfinex","BTCUSD",1739867167209,0.0001701,95614.0,95613.0,0.286782]
["bitfinex","BTCUSD",1739867167803,0.0001701,95614.0,95613.0,0.291782]
["bitfinex","BTCUSD",1739867168010,0.0001701,95614.0,95613.0,0.3805183]
["bitfinex","BTCUSD",1739867168423,0.0001701,95614.0,95613.0,0.3865183]
["bitfinex","BTCUSD",1739867169042,0.0001701,95614.0,95613.0,0.293782]
["bitfinex","BTCUSD",1739867170506,0.0001701,95614.0,95613.0,0.39628565]
["bitfinex","BTCUSD",1739867175019,0.0001701,95614.0,95613.0,0.39028565]
["bitfinex","BTCUSD",1739867175227,0.0001701,95614.0,95613.0,0.39528565]
["bitfinex","BTCUSD",1739867175849,0.0001701,95614.0,95613.0,0.39028565]
["bitfinex","BTCUSD",1739867176007,0.0001701,95614.0,95613.0,0.49806932]
["bitfinex","BTCUSD",1739867176972,0.0001701,95614.0,95613.0,0.49306932]
["bitfinex","BTCUSD",1739867177293,0.0001701,95614.0,95613.0,0.49406932]
["bitfinex","BTCUSD",1739867177709,0.0001701,95614.0,95613.0,0.49106932]
["bitfinex","BTCUSD",1739867178093,0.0001701,95614.0,95613.0,0.49806932]
["bitfinex","BTCUSD",1739867178858,0.0001701,95614.0,95613.0,0.49406932]
["bitfinex","BTCUSD",1739867179310,0.0001701,95614.0,95613.0,0.50106932]
["bitfinex","BTCUSD",1739867195166,0.03592097,95621.0,95614.0,0.0764]
["bitfinex","BTCUSD",1739867195426,0.00013282,95627.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867196093,0.03492269,95627.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867196311,0.00013282,95627.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867196735,0.0356428,95627.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867196939,0.00013282,95627.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867197353,0.00013282,95627.0,95624.0,0.1246429]
["bitfinex","BTCUSD",1739867197804,0.00013282,95627.0,95624.0,0.1286429]
["bitfinex","BTCUSD",1739867197989,0.03593436,95627.0,95624.0,0.0844]
["bitfinex","BTCUSD",1739867198401,0.00013282,95627.0,95624.0,0.0844]
["bitfinex","BTCUSD",1739867201022,0.03526523,95627.0,95624.0,0.0844]
["bitfinex","BTCUSD",1739867202422,0.0302204,95627.0,95624.0,0.0844]
["bitfinex","BTCUSD",1739867202625,0.02120244,95635.0,95624.0,0.0844]
["bitfinex","BTCUSD",1739867202880,0.02120244,95635.0,95624.0,0.241264]
["bitfinex","BTCUSD",1739867203053,0.02120244,95635.0,95625.0,0.0450424]
["bitfinex","BTCUSD",1739867203262,0.17804844,95635.0,95625.0,0.0450424]
["bitfinex","BTCUSD",1739867203463,0.02120244,95635.0,95625.0,0.0450424]
["bitfinex","BTCUSD",1739867203666,0.02120244,95635.0,95624.0,0.0774]
["bitfinex","BTCUSD",1739867203874,0.02120244,95635.0,95624.0,0.0794]
["bitfinex","BTCUSD",1739867204107,0.02120244,95635.0,95624.0,0.0774]
["bitfinex","BTCUSD",1739867204261,0.02120244,95635.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867204674,0.05553399,95635.0,95624.0,0.0764]
["bitfinex","BTCUSD",1739867204879,0.05553399,95635.0,95625.0,0.0442429]
["bitfinex","BTCUSD",1739867205559,0.05553399,95635.0,95625.0,0.0462429]
["bitfinex","BTCUSD",1739867205763,0.05553399,95635.0,95625.0,0.0472429]
["bitfinex","BTCUSD",1739867206184,0.05553399,95635.0,95625.0,0.003]
["bitfinex","BTCUSD",1739867208471,0.05553399,95635.0,95626.0,0.0473]
["bitfinex","BTCUSD",1739867208681,0.05553399,95635.0,95626.0,0.20416]
["bitfinex","BTCUSD",1739867208833,0.05553399,95635.0,95626.0,0.0473]
["bitfinex","BTCUSD",1739867209238,0.03450175,95635.0,95626.0,0.0473]
["bitfinex","BTCUSD",1739867209562,0.03450175,95635.0,95630.0,0.0793]
["bitfinex","BTCUSD",1739867209716,0.03450175,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739867212005,0.03450175,95635.0,95634.0,0.160847]
["bitfinex","BTCUSD",1739867212385,0.03450175,95635.0,95634.0,0.164847]
["bitfinex","BTCUSD",1739867212588,0.03450175,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739867213194,0.03450175,95635.0,95634.0,0.167847]
["bitfinex","BTCUSD",1739867213396,0.03450175,95635.0,95634.0,0.245547]
["bitfinex","BTCUSD",1739867215037,0.03450175,95635.0,95634.0,0.240547]
["bitfinex","BTCUSD",1739867215491,0.0001702,95635.0,95634.0,0.246547]
["bitfinex","BTCUSD",1739867215910,0.0001702,95635.0,95634.0,0.240547]
["bitfinex","BTCUSD",1739867216105,0.0001702,95635.0,95634.0,0.234547]
["bitfinex","BTCUSD",1739867216254,0.0001702,95635.0,95634.0,0.245547]
["bitfinex","BTCUSD",1739867216842,0.0001702,95635.0,95634.0,0.234547]
["bitfinex","BTCUSD",1739867216984,0.0001702,95635.0,95634.0,0.248547]
["bitfinex","BTCUSD",1739867218073,0.0001702,95635.0,95634.0,0.39249337]
["bitfinex","BTCUSD",1739867220461,0.0001702,95635.0,95634.0,0.49499702]
["bitfinex","BTCUSD",1739867223105,0.0001702,95635.0,95634.0,0.51799702]
["bitfinex","BTCUSD",1739867224292,0.0001702,95668.0,95638.0,0.0483]
["bitfinex","BTCUSD",1739867224293,0.156792,95668.0,95638.0,0.0483]
["bitfinex","BTCUSD",1739867224554,0.00044266,95657.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739867224834,0.00044266,95657.0,95656.0,0.233811]
["bitfinex","BTCUSD",1739867224993,0.00044266,95657.0,95656.0,0.24891832]
["bitfinex","BTCUSD",1739867225394,0.00044266,95657.0,95656.0,0.233811]
["bitfinex","BTCUSD",1739867226470,0.00044266,95657.0,95656.0,0.237811]
["bitfinex","BTCUSD",1739867226907,0.00044266,95657.0,95656.0,0.33831465]
["bitfinex","BTCUSD",1739867227064,0.00044266,95657.0,95656.0,0.33631465]
["bitfinex","BTCUSD",1739867227262,0.00044266,95657.0,95656.0,0.34031465]
["bitfinex","BTCUSD",1739867227465,0.00044266,95657.0,95656.0,0.36779197]
["bitfinex","BTCUSD",1739867228496,0.00044266,95657.0,95656.0,0.42079197]
["bitfinex","BTCUSD",1739867229149,0.00044266,95657.0,95656.0,0.76829197]
["bitfinex","BTCUSD",1739867229362,0.00044266,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867229547,0.00044266,95657.0,95656.0,0.77729197]
["bitfinex","BTCUSD",1739867231447,0.00044266,95657.0,95656.0,0.76429197]
["bitfinex","BTCUSD",1739867231896,0.00044266,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867232310,0.00044266,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867232698,0.00044266,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867233154,0.00044266,95657.0,95656.0,0.76429197]
["bitfinex","BTCUSD",1739867233359,0.00044266,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867233543,0.00044266,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867233693,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867238868,0.00061286,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867239045,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867239252,0.00061286,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867239449,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867239812,0.00061286,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867239999,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867242796,0.00061286,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867243177,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867243355,0.00061286,95657.0,95656.0,0.77129197]
["bitfinex","BTCUSD",1739867243565,0.00061286,95657.0,95656.0,0.77829197]
["bitfinex","BTCUSD",1739867244977,0.00061286,95657.0,95656.0,0.80954536]
["bitfinex","BTCUSD",1739867245144,0.00061286,95657.0,95656.0,0.80988556]
["bitfinex","BTCUSD",1739867245557,0.00061286,95657.0,95656.0,1.34868556]
["bitfinex","BTCUSD",1739867246475,0.00061286,95657.0,95656.0,1.38776357]
["bitfinex","BTCUSD",1739867247862,0.00061286,95657.0,95656.0,1.38076357]
["bitfinex","BTCUSD",1739867248286,0.00061286,95657.0,95656.0,1.38776357]
["bitfinex","BTCUSD",1739867248716,0.00061286,95657.0,95656.0,1.38076357]
["bitfinex","BTCUSD",1739867249096,0.00061286,95657.0,95656.0,1.38858411]
["bitfinex","BTCUSD",1739867250321,0.00061286,95657.0,95656.0,1.39558411]
["bitfinex","BTCUSD",1739867250521,0.00061286,95657.0,95656.0,1.38858411]
["bitfinex","BTCUSD",1739867250962,0.00061286,95657.0,95656.0,1.39558411]
["bitfinex","BTCUSD",1739867251168,0.00061286,95657.0,95656.0,1.38858411]
["bitfinex","BTCUSD",1739867251299,0.00061286,95657.0,95656.0,1.39558411]
["bitfinex","BTCUSD",1739867252211,0.00061286,95657.0,95656.0,1.38158411]
["bitfinex","BTCUSD",1739867252410,8.6e-07,95657.0,95656.0,1.42858411]
["bitfinex","BTCUSD",1739867252615,8.6e-07,95657.0,95656.0,1.43558411]
["bitfinex","BTCUSD",1739867252933,0.0001701,95670.0,95656.0,1.43558411]
["bitfinex","BTCUSD",1739867252934,0.0001701,95670.0,95669.0,0.30479]
["bitfinex","BTCUSD",1739867253164,0.00030284,95670.0,95669.0,0.46067935]
["bitfinex","BTCUSD",1739867253944,0.00030284,95670.0,95669.0,0.46767935]
["bitfinex","BTCUSD",1739867254582,0.00030284,95670.0,95669.0,0.53801075]
["bitfinex","BTCUSD",1739867255147,0.00030284,95670.0,95669.0,0.54501075]
["bitfinex","BTCUSD",1739867255353,0.00030284,95670.0,95669.0,0.55283129]
["bitfinex","BTCUSD",1739867257574,0.00030284,95670.0,95669.0,0.88133129]
["bitfinex","BTCUSD",1739867262699,0.00030284,95670.0,95669.0,0.87351075]
["bitfinex","BTCUSD",1739867264787,0.99918302,95678.0,95669.0,0.85051075]
["bitfinex","BTCUSD",1739867265000,0.99918302,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739867265150,0.99918302,95678.0,95677.0,0.25928065]
["bitfinex","BTCUSD",1739867265556,0.76689073,95678.0,95677.0,0.25928065]
["bitfinex","BTCUSD",1739867266205,0.76689073,95678.0,95677.0,0.26628065]
["bitfinex","BTCUSD",1739867266403,0.76689073,95678.0,95677.0,0.29375797]
["bitfinex","BTCUSD",1739867267708,0.76689073,95678.0,95677.0,0.10950365]
["bitfinex","BTCUSD",1739867268037,0.76689073,95678.0,95677.0,0.014]
["bitfinex","BTCUSD",1739867268679,0.76689073,95678.0,95677.0,0.007]
["bitfinex","BTCUSD",1739867269018,0.76706083,95678.0,95677.0,0.012]
["bitfinex","BTCUSD",1739867269218,0.76706083,95678.0,95677.0,0.168777]
["bitfinex","BTCUSD",1739867269466,0.50805638,95678.0,95677.0,0.005]
["bitfinex","BTCUSD",1739867269846,0.50805638,95678.0,95677.0,0.01]
["bitfinex","BTCUSD",1739867270081,0.50805638,95678.0,95677.0,0.0425825]
["bitfinex","BTCUSD",1739867270410,0.50805638,95678.0,95677.0,0.27028065]
["bitfinex","BTCUSD",1739867270562,0.50805638,95678.0,95677.0,0.26428065]
["bitfinex","BTCUSD",1739867270766,0.50805638,95678.0,95677.0,0.25928065]
["bitfinex","BTCUSD",1739867271019,0.50805638,95678.0,95677.0,0.26528065]
["bitfinex","BTCUSD",1739867271198,0.50805638,95678.0,95677.0,0.34133692]
["bitfinex","BTCUSD",1739867271599,0.50805638,95678.0,95677.0,0.34033692]
["bitfinex","BTCUSD",1739867272015,0.50805638,95678.0,95677.0,0.34733692]
["bitfinex","BTCUSD",1739867272399,0.50805638,95678.0,95677.0,0.34033692]
["bitfinex","BTCUSD",1739867272598,0.50805638,95678.0,95677.0,0.34733692]
["bitfinex","BTCUSD",1739867272824,0.50805638,95678.0,95677.0,0.34233692]
["bitfinex","BTCUSD",1739867273205,0.50805638,95678.0,95677.0,0.34833692]
["bitfinex","BTCUSD",1739867273415,0.50805638,95678.0,95677.0,0.34233692]
["bitfinex","BTCUSD",1739867274672,0.50805638,95678.0,95677.0,0.34933692]
["bitfinex","BTCUSD",1739867275698,0.50805638,95678.0,95677.0,0.42863692]
["bitfinex","BTCUSD",1739867278353,0.50805638,95678.0,95677.0,0.82713692]
["bitfinex","BTCUSD",1739867279017,0.50805638,95678.0,95677.0,0.80413692]
["bitfinex","BTCUSD",1739867279758,0.50805638,95678.0,95677.0,0.79713692]
["bitfinex","BTCUSD",1739867280008,0.50805638,95678.0,95677.0,0.79013692]
["bitfinex","BTCUSD",1739867280209,0.50805638,95678.0,95677.0,0.80497885]
["bitfinex","BTCUSD",1739867280767,0.50805638,95678.0,95677.0,0.80531905]
["bitfinex","BTCUSD",1739867280971,0.50805638,95678.0,95677.0,0.81231905]
["bitfinex","BTCUSD",1739867281611,0.50805638,95678.0,95677.0,0.51897712]
["bitfinex","BTCUSD",1739867282320,0.50805638,95678.0,95677.0,0.56238074]
["bitfinex","BTCUSD",1739867282722,0.50805638,95678.0,95677.0,0.58282132]
["bitfinex","BTCUSD",1739867282970,0.50805638,95678.0,95677.0,0.57582132]
["bitfinex","BTCUSD",1739867283269,0.50805638,95678.0,95677.0,0.60718553]
["bitfinex","BTCUSD",1739867283490,0.50805638,95678.0,95677.0,0.61418553]
["bitfinex","BTCUSD",1739867284116,0.50805638,95678.0,95677.0,0.50734133]
["bitfinex","BTCUSD",1739867284524,0.50805638,95678.0,95677.0,0.51518182]
["bitfinex","BTCUSD",1739867286530,0.50805638,95678.0,95677.0,0.50734133]
["bitfinex","BTCUSD",1739867289897,0.50805638,95678.0,95677.0,0.47597712]
["bitfinex","BTCUSD",1739867292696,0.50805638,95678.0,95677.0,0.48381769]
["bitfinex","BTCUSD",1739867292900,0.50805638,95678.0,95677.0,0.51518008]
["bitfinex","BTCUSD",1739867294104,0.50805638,95678.0,95677.0,0.50733951]
["bitfinex","BTCUSD",1739867294917,0.50805638,95678.0,95677.0,0.47597712]
["bitfinex","BTCUSD",1739867302781,0.28465585,95678.0,95677.0,0.47597712]
["bitfinex","BTCUSD",1739867303852,0.01848029,95678.0,95677.0,0.47597712]
["bitfinex","BTCUSD",1739867311622,0.01848029,95678.0,95677.0,0.42897712]
["bitfinex","BTCUSD",1739867318104,0.01848029,95678.0,95677.0,0.34967712]
["bitfinex","BTCUSD",1739867318446,0.01848029,95678.0,95677.0,0.11684385]
["bitfinex","BTCUSD",1739867318652,0.01848029,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867319461,0.01848029,95678.0,95677.0,0.0073402]
["bitfinex","BTCUSD",1739867319661,0.01848029,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867319873,0.01848029,95678.0,95677.0,0.0073402]
["bitfinex","BTCUSD",1739867320271,0.01848029,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867320494,0.17525529,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867320710,0.01848029,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867320913,0.19643884,95678.0,95677.0,0.0143402]
["bitfinex","BTCUSD",1739867321120,0.19643884,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867321309,0.19643884,95678.0,95677.0,0.0023402]
["bitfinex","BTCUSD",1739867322014,0.19643884,95678.0,95677.0,0.0053402]
["bitfinex","BTCUSD",1739867322264,0.25948216,95678.0,95677.0,0.0053402]
["bitfinex","BTCUSD",1739867322471,0.36198581,95678.0,95677.0,0.0053402]
["bitfinex","BTCUSD",1739867322703,0.37758581,95678.0,95677.0,0.0023402]
["bitfinex","BTCUSD",1739867323314,0.37758581,95678.0,95677.0,0.0043402]
["bitfinex","BTCUSD",1739867323444,0.37758581,95678.0,95677.0,0.0023402]
["bitfinex","BTCUSD",1739867324888,0.31454249,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867325079,0.31554249,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867325285,0.21303884,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867326228,0.21203884,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867326451,0.21303884,95678.0,95677.0,0.0003402]
["bitfinex","BTCUSD",1739867327059,0.21303884,95678.0,95656.0,0.0003402]
["bitfinex","BTCUSD",1739867327060,0.14937,95657.0,95656.0,0.0003402]
["bitfinex","BTCUSD",1739867327218,0.14937,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867328436,0.14937,95657.0,95656.0,0.00747294]
["bitfinex","BTCUSD",1739867328784,0.17018246,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867329435,0.02081246,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867329641,0.17762246,95657.0,95656.0,0.00647294]
["bitfinex","BTCUSD",1739867330034,0.17762246,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867330909,0.17762246,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867331237,0.02081246,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867331454,0.17762246,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867331795,0.17762246,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867333091,0.15681,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867338306,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867339130,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867339346,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867348702,0.21820615,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867349256,0.21920615,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867350576,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867350782,0.0011703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867351184,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867351560,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867351763,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867352190,0.0011703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867352401,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867352576,0.0001703,95657.0,95656.0,0.00247294]
["bitfinex","BTCUSD",1739867354918,0.1569803,95657.0,95656.0,0.00247294]
["bitfinex","BTCUSD",1739867355518,0.1569803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867355895,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867356678,0.1579803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867357125,0.1569803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867373168,0.0001703,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867373332,0.1569803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867374155,0.0001703,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867374351,0.1569803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867374554,0.0001703,95657.0,95656.0,0.12917294]
["bitfinex","BTCUSD",1739867375325,0.1569803,95657.0,95656.0,0.08167294]
["bitfinex","BTCUSD",1739867375521,0.1569803,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867375860,0.23917288,95657.0,95656.0,0.00147294]
["bitfinex","BTCUSD",1739867376112,0.23917288,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867376533,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867377281,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867377682,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867378203,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867378615,0.209078,95659.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867378616,0.24680045,95660.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867379545,0.15681,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867381390,0.209078,95659.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867381723,0.15681,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867383011,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867388623,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867388824,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867389138,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867389496,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867390903,0.0001703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867391124,0.1569803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867395886,0.1579803,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867399120,0.0011703,95657.0,95656.0,0.00047294]
["bitfinex","BTCUSD",1739867399335,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867399641,0.1569803,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867400939,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867401114,0.1569803,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867401331,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867401547,0.1569803,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867401956,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867403002,0.1569803,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867403201,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867406872,0.1569803,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867409191,0.0001703,95657.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867413099,0.02117253,95659.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867413313,0.07905163,95670.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867413538,0.1568,95663.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867414254,0.07905163,95670.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867414255,0.001,95659.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867414641,0.02073252,95664.0,95656.0,0.08077294]
["bitfinex","BTCUSD",1739867414842,0.23584063,95670.0,95658.0,0.232307]
["bitfinex","BTCUSD",1739867415043,0.001,95663.0,95659.0,0.0755]
["bitfinex","BTCUSD",1739867415387,0.209043,95675.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739867415587,0.001,95663.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867415796,0.001,95664.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867417504,0.02070823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867417910,0.001,95663.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867418127,0.02070823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867418572,0.001,95664.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867420232,0.02170823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867420647,0.02270823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867420854,0.02170823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867421275,0.001,95664.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867421503,0.02070823,95665.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867421732,0.001,95664.0,95662.0,0.0793]
["bitfinex","BTCUSD",1739867422510,0.02170823,95665.0,95662.0,0.2361]
["bitfinex","BTCUSD",1739867422724,0.02270823,95665.0,95663.0,0.0757]
["bitfinex","BTCUSD",1739867422954,0.02270823,95665.0,95663.0,0.232499]
["bitfinex","BTCUSD",1739867423159,0.02270823,95665.0,95663.0,0.0757]
["bitfinex","BTCUSD",1739867423356,0.02170823,95665.0,95663.0,0.0757]
["bitfinex","BTCUSD",1739867423726,0.001,95665.0,95663.0,0.0757]
["bitfinex","BTCUSD",1739867423972,0.0001703,95670.0,95665.0,0.0755]
["bitfinex","BTCUSD",1739867424382,0.0001703,95670.0,95665.0,0.0745]
["bitfinex","BTCUSD",1739867424580,0.0001703,95670.0,95665.0,0.0735]
["bitfinex","BTCUSD",1739867424836,0.0001703,95670.0,95665.0,0.230296]
["bitfinex","BTCUSD",1739867425222,0.0001703,95670.0,95666.0,0.0697736]
["bitfinex","BTCUSD",1739867425444,0.0001703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867425666,0.0021703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867426367,0.0011703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867426540,0.0021703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867426968,0.0011703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867427439,0.0001703,95670.0,95669.0,0.20229]
["bitfinex","BTCUSD",1739867427644,0.0001703,95670.0,95669.0,0.27899]
["bitfinex","BTCUSD",1739867428247,0.0001703,95670.0,95669.0,0.28199]
["bitfinex","BTCUSD",1739867428455,0.0001703,95670.0,95669.0,0.27899]
["bitfinex","BTCUSD",1739867428659,0.0001703,95670.0,95669.0,0.28399]
["bitfinex","BTCUSD",1739867428954,0.0001703,95670.0,95669.0,0.28799]
["bitfinex","BTCUSD",1739867431757,0.0001703,95670.0,95669.0,0.3586008]
["bitfinex","BTCUSD",1739867432174,0.0001703,95670.0,95669.0,0.46110445]
["bitfinex","BTCUSD",1739867433208,0.0001703,95670.0,95669.0,0.78960445]
["bitfinex","BTCUSD",1739867433588,0.0001703,95670.0,95669.0,0.78560445]
["bitfinex","BTCUSD",1739867433804,0.0001703,95670.0,95669.0,0.79060445]
["bitfinex","BTCUSD",1739867434009,0.0001703,95670.0,95669.0,0.78560445]
["bitfinex","BTCUSD",1739867434213,0.0001703,95670.0,95669.0,0.79160445]
["bitfinex","BTCUSD",1739867438082,0.0001703,95670.0,95669.0,0.78660445]
["bitfinex","BTCUSD",1739867438286,0.0001703,95670.0,95669.0,0.78060445]
["bitfinex","BTCUSD",1739867438494,0.0001703,95670.0,95669.0,0.79460445]
["bitfinex","BTCUSD",1739867444214,0.07905163,95690.0,95670.0,0.0785]
["bitfinex","BTCUSD",1739867444419,0.02136703,95702.0,95669.0,0.56111445]
["bitfinex","BTCUSD",1739867444420,0.07905163,95680.0,95669.0,0.014]
["bitfinex","BTCUSD",1739867444621,0.209032,95679.0,95669.0,0.014]
["bitfinex","BTCUSD",1739867444825,0.07905163,95680.0,95669.0,0.014]
["bitfinex","BTCUSD",1739867445265,0.07905163,95680.0,95665.0,0.0003406]
["bitfinex","BTCUSD",1739867445570,0.156762,95686.0,95670.0,0.157788]
["bitfinex","BTCUSD",1739867445871,0.156762,95686.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867446357,0.156762,95687.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867446556,0.156763,95686.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867446782,0.15,95689.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867446984,0.156765,95685.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867447632,0.156757,95689.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867447832,0.156765,95685.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867448034,0.209014,95687.0,95671.0,0.079]
["bitfinex","BTCUSD",1739867448218,0.209014,95687.0,95671.0,0.081]
["bitfinex","BTCUSD",1739867448414,0.156765,95685.0,95671.0,0.081]
["bitfinex","BTCUSD",1739867448915,0.156766,95684.0,95671.0,0.081]
["bitfinex","BTCUSD",1739867449272,0.17711526,95689.0,95671.0,0.081]
["bitfinex","BTCUSD",1739867449472,0.156762,95687.0,95672.0,0.203984]
["bitfinex","BTCUSD",1739867449673,0.20901,95689.0,95672.0,0.0472]
["bitfinex","BTCUSD",1739867449895,0.156764,95685.0,95672.0,0.0472]
["bitfinex","BTCUSD",1739867450100,0.156763,95686.0,95672.0,0.0472]
["bitfinex","BTCUSD",1739867450830,0.156763,95686.0,95672.0,0.203985]
["bitfinex","BTCUSD",1739867451203,0.15676,95688.0,95672.0,0.256246]
["bitfinex","BTCUSD",1739867451443,0.156762,95687.0,95672.0,0.204984]
["bitfinex","BTCUSD",1739867451802,0.156762,95687.0,95672.0,0.205984]
["bitfinex","BTCUSD",1739867452065,0.18356669,95689.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739867452320,0.156759,95688.0,95673.0,0.233883]
["bitfinex","BTCUSD",1739867452575,0.02680869,95689.0,95673.0,0.233883]
["bitfinex","BTCUSD",1739867452576,0.156761,95687.0,95673.0,0.233883]
["bitfinex","BTCUSD",1739867452805,0.156761,95687.0,95673.0,0.0771]
["bitfinex","BTCUSD",1739867453819,0.02753972,95689.0,95675.0,0.0798]
["bitfinex","BTCUSD",1739867454059,0.02133788,95710.0,95679.0,0.07905163]
["bitfinex","BTCUSD",1739867454252,0.0001702,95710.0,95692.0,0.1271]
["bitfinex","BTCUSD",1739867454453,0.0001702,95710.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739867454663,0.0001702,95710.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739867454878,0.0001702,95710.0,95702.0,0.33663965]
["bitfinex","BTCUSD",1739867455537,0.0001702,95710.0,95702.0,0.38423965]
["bitfinex","BTCUSD",1739867455746,0.00011423,95703.0,95702.0,0.46267573]
["bitfinex","BTCUSD",1739867455948,0.00011423,95703.0,95702.0,0.46967573]
["bitfinex","BTCUSD",1739867456058,0.00011423,95703.0,95702.0,0.49267573]
["bitfinex","BTCUSD",1739867456265,0.0001702,95710.0,95709.0,0.311525]
["bitfinex","BTCUSD",1739867456476,0.0004,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739867456673,0.00859128,95723.0,95722.0,0.39100665]
["bitfinex","BTCUSD",1739867457928,0.00859128,95723.0,95722.0,0.39400665]
["bitfinex","BTCUSD",1739867459128,0.00859128,95723.0,95722.0,0.39100665]
["bitfinex","BTCUSD",1739867459330,0.00859128,95723.0,95722.0,0.47444273]
["bitfinex","BTCUSD",1739867459505,0.00859128,95723.0,95722.0,0.48144273]
["bitfinex","BTCUSD",1739867459709,0.00859128,95723.0,95722.0,0.47644273]
["bitfinex","BTCUSD",1739867459950,0.00859128,95723.0,95722.0,0.46944273]
["bitfinex","BTCUSD",1739867460197,0.00859128,95723.0,95722.0,0.47444273]
["bitfinex","BTCUSD",1739867460785,0.00859128,95723.0,95722.0,0.48144273]
["bitfinex","BTCUSD",1739867461780,0.00859128,95723.0,95722.0,0.47644273]
["bitfinex","BTCUSD",1739867462234,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867462596,0.00859128,95723.0,95722.0,0.40500665]
["bitfinex","BTCUSD",1739867463085,0.00859128,95723.0,95722.0,0.23430365]
["bitfinex","BTCUSD",1739867463290,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867463493,0.00859128,95723.0,95722.0,0.24130365]
["bitfinex","BTCUSD",1739867464134,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867465215,0.00859128,95723.0,95722.0,0.23430365]
["bitfinex","BTCUSD",1739867465598,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867465806,0.00859128,95723.0,95722.0,0.24130365]
["bitfinex","BTCUSD",1739867466207,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867466568,0.00859128,95723.0,95722.0,0.30970001]
["bitfinex","BTCUSD",1739867466907,0.00859128,95723.0,95722.0,0.30270001]
["bitfinex","BTCUSD",1739867467107,0.00859128,95723.0,95722.0,0.30970001]
["bitfinex","BTCUSD",1739867468714,0.00859128,95723.0,95722.0,0.24830365]
["bitfinex","BTCUSD",1739867472365,0.00859128,95723.0,95722.0,0.40500665]
["bitfinex","BTCUSD",1739867475857,0.00859128,95723.0,95722.0,0.39100665]
["bitfinex","BTCUSD",1739867476260,0.00859128,95723.0,95722.0,0.40500665]
["bitfinex","BTCUSD",1739867476464,0.00859128,95723.0,95722.0,0.39800665]
["bitfinex","BTCUSD",1739867476664,0.00859128,95723.0,95722.0,0.49349081]
["bitfinex","BTCUSD",1739867477226,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867478008,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867478408,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867478833,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867479180,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867479392,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867482277,0.00859128,95723.0,95722.0,0.49349081]
["bitfinex","BTCUSD",1739867482452,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867482662,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867483063,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867483268,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867483510,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867484795,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867485178,0.00859128,95723.0,95722.0,0.50049081]
["bitfinex","BTCUSD",1739867485394,0.00859128,95723.0,95722.0,0.50749081]
["bitfinex","BTCUSD",1739867493063,0.00859128,95723.0,95722.0,0.53049081]
["bitfinex","BTCUSD",1739867493268,0.0004,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739867493613,0.0004,95729.0,95728.0,0.55504102]
["bitfinex","BTCUSD",1739867493817,0.0004,95729.0,95728.0,0.55399665]
["bitfinex","BTCUSD",1739867494041,0.0001702,95753.0,95729.0,0.173]
["bitfinex","BTCUSD",1739867494268,0.00061245,95753.0,95752.0,0.308754]
["bitfinex","BTCUSD",1739867494474,0.00061245,95753.0,95752.0,0.29361792]
["bitfinex","BTCUSD",1739867494883,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867495951,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867496288,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867497323,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867497520,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867497730,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867498182,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867498391,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867498591,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867498838,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867499017,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867499423,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867500299,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867500874,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867501077,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867501527,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867501756,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867502230,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867502465,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867503423,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867503623,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867504433,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867504589,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867504789,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867505050,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867505768,0.00061245,95753.0,95752.0,0.45027192]
["bitfinex","BTCUSD",1739867505973,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867507197,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867507398,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867507628,0.00061245,95753.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867507939,0.00061245,95753.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867508155,0.209236,95769.0,95752.0,0.45727192]
["bitfinex","BTCUSD",1739867508156,0.209236,95769.0,95752.0,0.46427192]
["bitfinex","BTCUSD",1739867508358,0.156628,95768.0,95753.0,0.14297354]
["bitfinex","BTCUSD",1739867508559,0.02094105,95759.0,95753.0,0.14297354]
["bitfinex","BTCUSD",1739867508987,0.19000416,95769.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739867509188,0.19000416,95769.0,95755.0,0.1167519]
["bitfinex","BTCUSD",1739867509403,0.02070037,95761.0,95755.0,0.1167519]
["bitfinex","BTCUSD",1739867510013,0.02070037,95761.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739867510621,0.02070037,95761.0,95755.0,0.10950365]
["bitfinex","BTCUSD",1739867511371,0.156628,95768.0,95755.0,0.10750365]
["bitfinex","BTCUSD",1739867511590,0.02065642,95762.0,95755.0,0.10850365]
["bitfinex","BTCUSD",1739867511793,0.02065642,95762.0,95756.0,0.06031336]
["bitfinex","BTCUSD",1739867512005,0.02065642,95762.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739867512623,0.156648,95756.0,95755.0,0.008]
["bitfinex","BTCUSD",1739867512835,0.156648,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1739867513037,0.40346544,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1739867513308,0.40346544,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1739867513675,0.322848,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1739867513876,0.322848,95756.0,95747.0,0.3285]
["bitfinex","BTCUSD",1739867513877,0.156661,95748.0,95747.0,0.3285]
["bitfinex","BTCUSD",1739867515242,0.156661,95748.0,95747.0,0.3315]
["bitfinex","BTCUSD",1739867516030,0.156661,95748.0,95747.0,0.003]
["bitfinex","BTCUSD",1739867516234,0.156661,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1739867521107,0.2141023,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1739867521355,0.2141023,95748.0,95747.0,0.003]
["bitfinex","BTCUSD",1739867521673,0.2141023,95748.0,95747.0,0.004]
["bitfinex","BTCUSD",1739867521974,0.156661,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1739867522930,0.156661,95748.0,95747.0,0.003]
["bitfinex","BTCUSD",1739867523126,0.156661,95748.0,95747.0,0.007]
["bitfinex","BTCUSD",1739867527503,0.156661,95748.0,95747.0,0.0073402]
["bitfinex","BTCUSD",1739867528507,0.20727511,95750.0,95747.0,0.0073402]
["bitfinex","BTCUSD",1739867528921,0.156661,95748.0,95747.0,0.0073402]
["bitfinex","BTCUSD",1739867529499,0.156661,95748.0,95747.0,0.0033402]
["bitfinex","BTCUSD",1739867529698,0.156661,95748.0,95747.0,0.0063402]
["bitfinex","BTCUSD",1739867530100,0.156661,95748.0,95747.0,0.0033402]
["bitfinex","BTCUSD",1739867530512,0.156661,95748.0,95747.0,0.0073402]
["bitfinex","BTCUSD",1739867533986,0.156661,95748.0,95747.0,0.0087402]
["bitfinex","BTCUSD",1739867542011,0.306661,95748.0,95747.0,0.0087402]
["bitfinex","BTCUSD",1739867543448,0.34200878,95748.0,95747.0,0.0087402]
["bitfinex","BTCUSD",1739867544420,0.37343145,95748.0,95747.0,0.0087402]
["bitfinex","BTCUSD",1739867544846,0.81371645,95748.0,95747.0,0.0017402]
["bitfinex","BTCUSD",1739867545033,0.81371645,95748.0,95747.0,0.0037402]
["bitfinex","BTCUSD",1739867545238,0.84664574,95748.0,95747.0,0.0037402]
["bitfinex","BTCUSD",1739867545599,0.156687,95732.0,95731.0,0.0003402]
["bitfinex","BTCUSD",1739867546730,0.156687,95732.0,95731.0,0.0053402]
["bitfinex","BTCUSD",1739867546899,0.156687,95732.0,95731.0,0.00578245]
["bitfinex","BTCUSD",1739867547884,0.306687,95732.0,95731.0,0.00578245]
["bitfinex","BTCUSD",1739867548303,0.63253778,95732.0,95731.0,0.00978245]
["bitfinex","BTCUSD",1739867548509,0.75893845,95732.0,95731.0,0.00978245]
["bitfinex","BTCUSD",1739867548689,0.77946222,95732.0,95731.0,0.004]
["bitfinex","BTCUSD",1739867548936,0.77946222,95732.0,95703.0,0.0497]
["bitfinex","BTCUSD",1739867548937,0.2,95727.0,95705.0,0.0824]
["bitfinex","BTCUSD",1739867549147,0.156721,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867549562,0.19206878,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867550009,0.34206878,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867551233,0.306721,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867551660,0.34286298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867551796,0.34186298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867551996,0.33986298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867552309,0.34086298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867552473,0.36279685,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867552877,0.34286298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867554598,0.33986298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867554782,0.34086298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867554997,0.34386298,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867555756,0.37621076,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867555955,0.47864893,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867556180,0.48064893,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867556706,1.0324246,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867556933,1.0801146,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867557107,0.98463089,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867557729,0.98563089,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867557901,0.98663089,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867558107,0.35823627,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867558305,0.20251527,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867558658,0.35923627,95711.0,95710.0,0.04908462]
["bitfinex","BTCUSD",1739867559029,0.04951527,95711.0,95710.0,0.04908462]
["bitfinex","BTCUSD",1739867559233,0.03314198,95711.0,95710.0,0.38481127]
["bitfinex","BTCUSD",1739867559439,0.12029206,95740.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867559440,0.02115056,95726.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867559654,0.15,95723.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739867560015,0.1923608,95723.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739867560219,0.156712,95717.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739867560423,0.20894,95721.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867560628,0.156716,95714.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867561035,0.208953,95716.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867561241,0.1923608,95723.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867561242,0.156715,95715.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867561455,0.208947,95718.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867561662,0.156713,95717.0,95713.0,0.0775]
["bitfinex","BTCUSD",1739867561836,0.156713,95717.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867562040,0.156713,95717.0,95713.0,0.0835]
["bitfinex","BTCUSD",1739867562242,0.156714,95716.0,95713.0,0.0835]
["bitfinex","BTCUSD",1739867562472,0.156714,95716.0,95713.0,0.0805]
["bitfinex","BTCUSD",1739867562644,0.156714,95716.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867563033,0.156714,95716.0,95713.0,0.0795]
["bitfinex","BTCUSD",1739867563601,0.156716,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1739867564133,0.1923608,95723.0,95713.0,0.0765]
["bitfinex","BTCUSD",1739867564334,0.156714,95716.0,95713.0,0.078562]
["bitfinex","BTCUSD",1739867564650,0.156714,95716.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867565167,0.208947,95718.0,95713.0,0.080562]
["bitfinex","BTCUSD",1739867565168,0.156715,95715.0,95713.0,0.080562]
["bitfinex","BTCUSD",1739867565375,0.208942,95721.0,95713.0,0.080562]
["bitfinex","BTCUSD",1739867565729,0.156714,95716.0,95713.0,0.080562]
["bitfinex","BTCUSD",1739867565938,0.156716,95714.0,95713.0,0.076562]
["bitfinex","BTCUSD",1739867566140,0.156716,95714.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867566322,0.156716,95714.0,95713.0,0.082562]
["bitfinex","BTCUSD",1739867566533,0.208947,95718.0,95713.0,0.09572666]
["bitfinex","BTCUSD",1739867566736,0.156713,95717.0,95713.0,0.09572666]
["bitfinex","BTCUSD",1739867567098,0.156714,95716.0,95713.0,0.09572666]
["bitfinex","BTCUSD",1739867567302,0.156714,95716.0,95713.0,0.09272666]
["bitfinex","BTCUSD",1739867567705,0.156714,95716.0,95713.0,0.09672666]
["bitfinex","BTCUSD",1739867567902,0.156714,95716.0,95713.0,0.09372666]
["bitfinex","BTCUSD",1739867568128,0.156715,95715.0,95713.0,0.08972666]
["bitfinex","BTCUSD",1739867568383,0.156715,95715.0,95713.0,0.09072666]
["bitfinex","BTCUSD",1739867568547,0.156715,95715.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867568734,0.156711,95717.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867568899,0.208947,95718.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867569143,0.156713,95717.0,95713.0,0.076562]
["bitfinex","BTCUSD",1739867569342,0.156713,95717.0,95713.0,0.082562]
["bitfinex","BTCUSD",1739867569516,0.156713,95716.0,95713.0,0.082562]
["bitfinex","BTCUSD",1739867569725,0.208947,95718.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867569926,0.156711,95717.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867570198,0.156714,95716.0,95713.0,0.079562]
["bitfinex","BTCUSD",1739867570405,0.156714,95716.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867570604,0.156714,95716.0,95713.0,0.074645]
["bitfinex","BTCUSD",1739867570754,0.208949,95717.0,95713.0,0.076645]
["bitfinex","BTCUSD",1739867570947,0.156713,95716.0,95713.0,0.078645]
["bitfinex","BTCUSD",1739867571138,0.156713,95716.0,95713.0,0.076645]
["bitfinex","BTCUSD",1739867571339,0.156713,95716.0,95713.0,0.074645]
["bitfinex","BTCUSD",1739867571540,0.156715,95715.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867571769,0.156716,95714.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867572145,0.156715,95715.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867572496,0.156715,95715.0,95713.0,0.074645]
["bitfinex","BTCUSD",1739867572671,0.156715,95715.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867573248,0.156713,95716.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867573674,0.20894,95722.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867573887,0.156714,95716.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867574299,0.156714,95716.0,95713.0,0.078645]
["bitfinex","BTCUSD",1739867574503,0.156714,95716.0,95713.0,0.074645]
["bitfinex","BTCUSD",1739867575506,0.156714,95716.0,95713.0,0.075645]
["bitfinex","BTCUSD",1739867575707,0.156714,95716.0,95713.0,0.077645]
["bitfinex","BTCUSD",1739867575949,0.156714,95716.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867576813,0.156712,95717.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867577021,0.156713,95716.0,95713.0,0.080645]
["bitfinex","BTCUSD",1739867577769,0.156713,95716.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867578178,0.156713,95716.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867578561,0.156715,95715.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867578770,0.156715,95715.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867580034,0.0001702,95718.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867580238,0.156713,95717.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867580463,0.156713,95716.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867580683,0.0001702,95718.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867580684,0.156716,95714.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867581446,0.0001702,95718.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867581676,0.156715,95715.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867581876,0.156713,95716.0,95713.0,0.0799854]
["bitfinex","BTCUSD",1739867582010,0.156713,95716.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867582547,0.156713,95716.0,95713.0,0.0819854]
["bitfinex","BTCUSD",1739867583181,0.156713,95716.0,95713.0,0.0789854]
["bitfinex","BTCUSD",1739867583393,0.156713,95716.0,95713.0,0.0829854]
["bitfinex","BTCUSD",1739867583560,0.156716,95714.0,95713.0,0.0829854]
["bitfinex","BTCUSD",1739867583760,0.156715,95715.0,95713.0,0.0789854]
["bitfinex","BTCUSD",1739867583966,0.156715,95715.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867584218,0.156715,95715.0,95713.0,0.0769854]
["bitfinex","BTCUSD",1739867584397,0.156716,95714.0,95713.0,0.0769854]
["bitfinex","BTCUSD",1739867584624,0.156715,95715.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867584810,0.208951,95716.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867584978,0.156716,95715.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867585174,0.156716,95715.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867585674,0.156714,95716.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867586263,0.156715,95715.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867586580,0.156715,95715.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867586786,0.156715,95715.0,95713.0,0.0769854]
["bitfinex","BTCUSD",1739867586986,0.156715,95715.0,95713.0,0.0789854]
["bitfinex","BTCUSD",1739867587180,0.156713,95716.0,95713.0,0.0789854]
["bitfinex","BTCUSD",1739867587517,0.156715,95715.0,95713.0,0.0749854]
["bitfinex","BTCUSD",1739867587738,0.156715,95715.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867587920,0.0001702,95718.0,95713.0,0.0809854]
["bitfinex","BTCUSD",1739867588125,0.156713,95716.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867588327,0.208949,95717.0,95713.0,0.0779854]
["bitfinex","BTCUSD",1739867588626,0.156716,95715.0,95713.0,0.0799854]
["bitfinex","BTCUSD",1739867588884,0.208949,95717.0,95713.0,0.0799854]
["bitfinex","BTCUSD",1739867588885,0.156716,95714.0,95713.0,0.0799854]
["bitfinex","BTCUSD",1739867589835,0.156716,95714.0,95713.0,0.0769854]
["bitfinex","BTCUSD",1739867590035,0.156716,95714.0,95713.0,0.0789854]
["bitfinex","BTCUSD",1739867590466,0.38508882,95714.0,95713.0,0.0024024]
["bitfinex","BTCUSD",1739867590664,0.306716,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867590839,0.306716,95714.0,95713.0,0.0014024]
["bitfinex","BTCUSD",1739867591055,0.306716,95714.0,95713.0,0.0024024]
["bitfinex","BTCUSD",1739867591253,0.32308734,95714.0,95713.0,0.0024024]
["bitfinex","BTCUSD",1739867591458,0.01637134,95714.0,95713.0,0.0014024]
["bitfinex","BTCUSD",1739867591655,0.17308734,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867591929,0.17308734,95714.0,95713.0,0.0014024]
["bitfinex","BTCUSD",1739867592256,0.20890276,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867593068,0.20890276,95714.0,95713.0,0.0014024]
["bitfinex","BTCUSD",1739867593658,0.20890276,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867593790,0.21090276,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867594028,1.10264876,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867594230,1.11770009,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867594638,1.12070009,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867594838,1.22320374,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867595044,1.22020374,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867595514,1.22320374,95714.0,95713.0,0.0004024]
["bitfinex","BTCUSD",1739867597077,0.15,95713.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867597312,0.310921,95711.0,95710.0,0.00038462]
["bitfinex","BTCUSD",1739867597661,0.156767,95683.0,95682.0,0.0823]
["bitfinex","BTCUSD",1739867598074,0.36974174,95711.0,95682.0,0.0823]
["bitfinex","BTCUSD",1739867598276,0.156759,95688.0,95683.0,0.0463]
["bitfinex","BTCUSD",1739867598492,0.156759,95688.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867598696,0.156758,95689.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867599117,0.156756,95690.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867599245,0.208999,95694.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867599450,0.156757,95689.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867599656,0.149317,95689.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867599884,0.15676,95688.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867600088,0.208999,95694.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867600262,0.156762,95687.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867600482,0.156762,95687.0,95684.0,0.077]
["bitfinex","BTCUSD",1739867600683,0.156762,95687.0,95684.0,0.076]
["bitfinex","BTCUSD",1739867601293,0.01637446,95695.0,95684.0,0.08]
["bitfinex","BTCUSD",1739867601475,0.156764,95685.0,95684.0,0.08]
["bitfinex","BTCUSD",1739867601675,0.156764,95685.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867601880,0.156764,95685.0,95684.0,0.0763404]
["bitfinex","BTCUSD",1739867602177,0.001,95687.0,95684.0,0.0763404]
["bitfinex","BTCUSD",1739867603184,0.157761,95687.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867603388,0.04175531,95687.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867603543,0.156762,95686.0,95684.0,0.0763404]
["bitfinex","BTCUSD",1739867603749,0.156762,95686.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867603948,0.156764,95685.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867604385,0.156763,95686.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867604620,0.156764,95685.0,95684.0,0.0763404]
["bitfinex","BTCUSD",1739867604788,0.156764,95685.0,95684.0,0.0803404]
["bitfinex","BTCUSD",1739867607000,0.156764,95685.0,95684.0,0.0823404]
["bitfinex","BTCUSD",1739867607202,0.156764,95685.0,95684.0,0.0783404]
["bitfinex","BTCUSD",1739867607420,0.156764,95685.0,95684.0,0.0823404]
["bitfinex","BTCUSD",1739867607627,0.156764,95685.0,95684.0,0.0043404]
["bitfinex","BTCUSD",1739867607837,0.156764,95685.0,95684.0,0.0063404]
["bitfinex","BTCUSD",1739867608219,0.23930912,95685.0,95684.0,0.0023404]
["bitfinex","BTCUSD",1739867608602,0.23930912,95685.0,95684.0,0.0053404]
["bitfinex","BTCUSD",1739867609449,0.156764,95685.0,95684.0,0.0053404]
["bitfinex","BTCUSD",1739867610223,0.306764,95685.0,95684.0,0.0053404]
["bitfinex","BTCUSD",1739867610799,0.306764,95685.0,95684.0,0.0003404]
["bitfinex","BTCUSD",1739867611218,0.34257942,95685.0,95684.0,0.0013404]
["bitfinex","BTCUSD",1739867611420,0.54620973,95685.0,95684.0,0.0013404]
["bitfinex","BTCUSD",1739867611593,2.53891373,95685.0,95684.0,0.0013404]
["bitfinex","BTCUSD",1739867611783,2.30129573,95685.0,95684.0,0.0023404]
["bitfinex","BTCUSD",1739867612006,1.50618573,95685.0,95684.0,0.0023404]
["bitfinex","BTCUSD",1739867612205,0.306788,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867612852,0.32316597,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867614732,0.306788,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867615559,0.32725429,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867618751,0.34363377,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867618990,0.44071035,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867619699,0.34363377,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867625743,0.03684577,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867625945,0.19363377,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867627006,0.17725429,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867627436,0.21306971,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867628017,0.36406971,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867628217,0.39437309,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867629073,0.32825429,95670.0,95669.0,0.13128463]
["bitfinex","BTCUSD",1739867629427,0.001,95670.0,95669.0,0.13128463]
["bitfinex","BTCUSD",1739867629632,0.001,95670.0,95669.0,0.23378828]
["bitfinex","BTCUSD",1739867630221,0.27029206,95680.0,95669.0,0.15278828]
["bitfinex","BTCUSD",1739867630420,0.156779,95676.0,95671.0,0.076]
["bitfinex","BTCUSD",1739867630635,0.27029206,95680.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867630874,0.209036,95677.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867631008,0.156784,95673.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867631208,0.359035,95678.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867631406,0.15678,95676.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867631618,0.15,95678.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867631816,0.15678,95676.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867632023,0.12029206,95680.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867632232,0.209035,95678.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867632426,0.156783,95674.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867632740,0.156783,95674.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867632932,0.15,95679.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867633137,0.156784,95673.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867633377,0.156784,95673.0,95672.0,0.0773]
["bitfinex","BTCUSD",1739867633755,0.156784,95673.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867633955,0.156784,95673.0,95672.0,0.0783]
["bitfinex","BTCUSD",1739867634356,0.156784,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867634607,0.156784,95673.0,95672.0,0.0773]
["bitfinex","BTCUSD",1739867634954,0.156784,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867636785,0.156784,95673.0,95672.0,0.0783]
["bitfinex","BTCUSD",1739867636898,0.156784,95673.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867637099,0.156784,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867637356,0.156784,95673.0,95672.0,0.0783]
["bitfinex","BTCUSD",1739867638526,0.1569543,95673.0,95672.0,0.0783]
["bitfinex","BTCUSD",1739867639491,0.1569543,95673.0,95672.0,0.0773]
["bitfinex","BTCUSD",1739867639747,0.1569543,95673.0,95672.0,0.0753]
["bitfinex","BTCUSD",1739867639954,0.1569543,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867640877,0.1569543,95673.0,95672.0,0.0773]
["bitfinex","BTCUSD",1739867641221,0.1569543,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867641634,0.1569543,95673.0,95672.0,0.0773]
["bitfinex","BTCUSD",1739867642069,0.1569543,95673.0,95672.0,0.0763]
["bitfinex","BTCUSD",1739867642418,0.1569543,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739867642629,0.1569543,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1739867642835,0.37058704,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1739867643045,1.52338746,95673.0,95672.0,0.002]
["bitfinex","BTCUSD",1739867643400,1.52338746,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739867643808,0.306788,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867644912,0.34260342,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867645669,0.35898385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867646316,0.35998385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867646815,0.36198385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867647017,0.4654875,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867647335,0.4684875,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867647535,0.4644875,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867647905,0.36598385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867648452,0.36298385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867648856,0.36498385,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867651574,0.49891017,95670.0,95669.0,0.00038463]
["bitfinex","BTCUSD",1739867651911,0.49891017,95670.0,95638.0,0.0826]
["bitfinex","BTCUSD",1739867651912,0.306839,95639.0,95638.0,0.0826]
["bitfinex","BTCUSD",1739867652125,0.306844,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867652289,0.68028142,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867652485,0.85827842,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867652801,0.94655331,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867653412,0.95155331,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867653843,0.94655331,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867654045,0.98097598,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867654239,0.46535698,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867654563,1.32676998,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867654773,0.46535698,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867655081,1.44306298,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867655227,1.44006298,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867655435,1.44306298,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867655642,1.44506298,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867655843,1.26306198,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867656044,1.26006198,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867656240,1.26306198,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867656446,1.26106198,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867656802,1.38195295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867658218,1.37995295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867658427,1.37695295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867658675,1.38195295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867659285,1.37895295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867659461,1.37695295,95636.0,95635.0,0.00078286]
["bitfinex","BTCUSD",1739867659696,0.306857,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739867659880,0.87436451,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867660078,0.76108393,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867660291,0.61845893,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867661206,0.59240034,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867661642,0.62839124,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867661835,0.63039124,95628.0,95627.0,0.00047314]
["bitfinex","BTCUSD",1739867662586,0.306859,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867662800,0.34267442,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867664906,0.43725807,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867665360,0.33775442,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867665488,0.35214221,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867665924,0.35114221,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867666448,0.35414221,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867668021,0.35114221,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867668347,0.45464586,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867668565,0.45664586,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867668744,0.45364586,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867669118,0.45664586,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867669478,0.45364586,95627.0,95626.0,0.03552633]
["bitfinex","BTCUSD",1739867670386,0.306861,95626.0,95621.0,0.0462]
["bitfinex","BTCUSD",1739867670640,0.306867,95622.0,95621.0,0.00730006]
["bitfinex","BTCUSD",1739867670871,0.306869,95621.0,95620.0,0.0813]
["bitfinex","BTCUSD",1739867671094,0.47745199,95621.0,95620.0,0.0813]
["bitfinex","BTCUSD",1739867671578,0.156874,95618.0,95617.0,0.0003404]
["bitfinex","BTCUSD",1739867671796,0.156874,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867671797,0.19268942,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867672030,0.22495334,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867673307,0.37495334,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867673497,0.3865985,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867674255,0.3885985,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867674469,0.01364516,95618.0,95617.0,0.00047322]
["bitfinex","BTCUSD",1739867674728,0.01364516,95618.0,95603.0,0.0479]
["bitfinex","BTCUSD",1739867674729,0.156879,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867674900,1.03885073,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867675246,1.04077273,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867675423,0.26308399,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867675630,1.04760499,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867676045,1.19932916,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867676658,1.1697539,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867676870,1.2869231,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867677715,1.2879231,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867677918,1.2899231,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867679991,1.31949836,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867680110,1.35232916,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867682875,1.33593944,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867685813,1.35232925,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867686020,0.56780825,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867686227,2.29712325,95615.0,95604.0,0.083]
["bitfinex","BTCUSD",1739867686430,2.29712325,95615.0,95596.0,0.0801]
["bitfinex","BTCUSD",1739867686642,0.156908,95597.0,95596.0,0.0801]
["bitfinex","BTCUSD",1739867687196,0.306908,95597.0,95596.0,0.0801]
["bitfinex","BTCUSD",1739867687400,0.35612929,95597.0,95596.0,0.0801]
["bitfinex","BTCUSD",1739867687823,0.32429849,95597.0,95596.0,0.0851]
["bitfinex","BTCUSD",1739867690877,0.34525429,95597.0,95596.0,0.0851]
["bitfinex","BTCUSD",1739867692886,0.3288638,95597.0,95596.0,0.0851]
["bitfinex","BTCUSD",1739867697317,0.34525442,95597.0,95596.0,0.0851]
["bitfinex","BTCUSD",1739867698486,0.34525442,95597.0,95596.0,0.0854408]
["bitfinex","BTCUSD",1739867700482,0.34425442,95597.0,95596.0,0.0854408]
["bitfinex","BTCUSD",1739867700684,0.34425442,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867701113,0.34425442,95597.0,95596.0,0.0814408]
["bitfinex","BTCUSD",1739867701321,0.34425442,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867701613,0.34425442,95597.0,95596.0,0.0814408]
["bitfinex","BTCUSD",1739867702397,0.34425442,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867702802,0.3278638,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867704004,0.3288638,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867704418,0.3288638,95597.0,95596.0,0.0814408]
["bitfinex","BTCUSD",1739867704618,0.3278638,95597.0,95596.0,0.0804408]
["bitfinex","BTCUSD",1739867705139,0.306908,95597.0,95596.0,0.0814408]
["bitfinex","BTCUSD",1739867705900,0.01639062,95598.0,95596.0,0.0814408]
["bitfinex","BTCUSD",1739867706115,0.01639062,95598.0,95597.0,0.0458]
["bitfinex","BTCUSD",1739867706334,0.01639062,95598.0,95597.0,0.1228]
["bitfinex","BTCUSD",1739867706535,0.12063927,95610.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867706739,0.156901,95602.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867706951,0.16638991,95609.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867707196,0.05171715,95608.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867707612,0.156902,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867708020,0.001,95602.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867708228,0.157901,95602.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867708443,0.156905,95599.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867708658,0.156903,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867708871,0.157903,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867709080,0.001,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867709509,0.157903,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867710075,0.156903,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867710523,0.16638991,95609.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867710718,0.156903,95601.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867711046,0.13087989,95608.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867711047,0.156904,95600.0,95598.0,0.08]
["bitfinex","BTCUSD",1739867711286,0.156902,95601.0,95598.0,0.08]
["bitfinex","BTCUSD",1739867712080,0.156905,95599.0,95598.0,0.08]
["bitfinex","BTCUSD",1739867713883,0.15,95606.0,95598.0,0.077]
["bitfinex","BTCUSD",1739867714087,0.156905,95599.0,95598.0,0.081]
["bitfinex","BTCUSD",1739867716059,0.209204,95601.0,95598.0,0.081]
["bitfinex","BTCUSD",1739867716276,0.156905,95599.0,95598.0,0.081]
["bitfinex","BTCUSD",1739867716951,0.02096628,95613.0,95599.0,0.0767]
["bitfinex","BTCUSD",1739867717159,0.209176,95613.0,95606.0,0.0767]
["bitfinex","BTCUSD",1739867717367,0.156885,95611.0,95606.0,0.0767]
["bitfinex","BTCUSD",1739867717577,0.12059092,95620.0,95606.0,0.0767]
["bitfinex","BTCUSD",1739867717784,0.209185,95609.0,95606.0,0.0767]
["bitfinex","BTCUSD",1739867717985,0.02096988,95615.0,95606.0,0.0767]
["bitfinex","BTCUSD",1739867718192,0.156884,95612.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867718405,0.15,95611.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867718851,0.156888,95609.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867719070,0.360182,95611.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867719285,0.15,95611.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867719490,0.306887,95611.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867719693,0.156888,95609.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867720245,0.156887,95611.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867720461,0.156888,95609.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867721803,0.156888,95609.0,95608.0,0.0798]
["bitfinex","BTCUSD",1739867723182,0.15,95612.0,95608.0,0.0798]
["bitfinex","BTCUSD",1739867723604,0.156888,95609.0,95608.0,0.0798]
["bitfinex","BTCUSD",1739867724019,0.156888,95609.0,95608.0,0.0788]
["bitfinex","BTCUSD",1739867725014,0.156888,95609.0,95608.0,0.0798]
["bitfinex","BTCUSD",1739867725215,0.21442954,95609.0,95608.0,0.0798]
["bitfinex","BTCUSD",1739867725418,0.36442954,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867725667,0.306888,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867726030,0.845754,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867726235,1.636024,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867726446,1.85500265,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867726813,0.40939165,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739867727029,0.306905,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867728495,0.32329607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867728697,0.32329607,95599.0,95598.0,0.003341]
["bitfinex","BTCUSD",1739867728909,0.32329607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867729308,0.32629607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867730273,0.42168558,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867730473,0.41868558,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867730793,0.42368558,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867731018,0.42168558,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867731233,0.32329607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867731431,0.32729607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867731642,0.03156893,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867732038,0.17529607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867732216,0.18291837,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867732428,0.17829607,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867732634,0.161905,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867733153,0.159905,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867733559,0.157905,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867734006,0.160905,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867735011,0.16282989,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867735209,0.16582989,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867736388,0.20378789,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867737000,0.22018115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867737572,0.36718115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867737790,0.36618115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867737982,0.36918115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867738194,0.37018115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867738433,0.36718115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867738643,0.36918115,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867739533,0.4716848,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867739914,0.4726848,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867740363,0.4706848,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867740585,0.4307268,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867740791,0.4347268,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867741228,0.4307268,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867741438,0.4317268,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867741650,0.4337268,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867742658,0.41733354,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867743118,0.41533354,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867743318,0.41633354,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867743582,0.41733354,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867745625,0.43372686,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867746045,0.53623051,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867747426,0.92627451,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867749332,0.82377086,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867749491,0.82394136,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867749695,0.82194136,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867749936,0.54845947,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867750167,0.67401647,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867750377,0.67301647,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867750595,0.66601647,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867750771,0.67201647,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867751020,0.75236447,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867751226,0.75136447,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867751470,0.77781947,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867751663,0.78081947,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867751844,0.78281947,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867752523,0.70798747,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867752727,0.69159415,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867753134,0.59633015,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867753706,0.59333015,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867754091,0.59433015,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867754299,0.6978338,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867754503,0.6948338,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867754700,0.59233015,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867755325,0.44203415,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867755530,0.44503415,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867756623,0.44103415,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867756979,0.44403415,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867757389,0.46042786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867759200,0.70487486,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867759820,0.67176586,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867760031,0.45942786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867760441,0.45742786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867760857,0.45942786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867761062,0.46042786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867761266,0.45742786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867761668,0.45942786,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867762026,0.69945686,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867762756,0.68306315,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867763109,0.64532915,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867764032,0.7478328,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867764234,0.77744211,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867765567,0.79383611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867766181,0.79583611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867766377,0.79383611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867766657,0.79183611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867766857,0.79283611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867767067,0.79483611,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867767282,0.69697333,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867767481,0.69597333,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867767684,0.69897333,95599.0,95598.0,0.000341]
["bitfinex","BTCUSD",1739867768610,0.69897333,95599.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867768611,0.15,95598.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867768815,0.5119153,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867769016,0.51654959,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867769220,4.1788729,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867769424,4.0990097,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867769805,3.63708401,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867770055,3.41891487,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867770269,3.38865356,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867770471,3.44205791,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867770820,3.32569791,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867771052,2.97663291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867772049,2.97163291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867772459,2.97663291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867772757,2.97963291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867772931,2.97163291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867773134,2.97563291,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739867773342,0.306934,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867773546,2.32994865,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867773700,2.33581865,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867773880,2.28413765,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867775444,2.31774696,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867775610,2.33414343,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867775816,2.33014343,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867776087,2.33114343,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867776213,2.35465493,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867776415,2.45715858,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867777480,2.35465493,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867779653,0.47995493,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867780076,2.79258293,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867780486,2.56550093,95581.0,95580.0,0.0001884]
["bitfinex","BTCUSD",1739867780690,0.156941,95577.0,95572.0,0.077]
["bitfinex","BTCUSD",1739867780900,1.6017423,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867781133,1.7125263,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867781339,1.4026113,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867781754,0.66434665,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867781968,0.40944465,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867783246,0.41144465,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867789002,0.42784178,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867791154,0.43203678,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867792260,0.43003678,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867792494,0.43103678,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867792701,0.41663965,95577.0,95567.0,0.0456]
["bitfinex","BTCUSD",1739867793961,0.41663965,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867794402,0.40915965,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867795652,0.42555657,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867796065,0.42355657,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867796244,0.42455657,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867796491,0.32205292,95577.0,95576.0,0.0789406]
["bitfinex","BTCUSD",1739867796699,0.32533792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867797114,0.16639692,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867797601,0.32533792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867798187,0.32633792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867798356,0.32533792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867799438,0.32333792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867799649,0.32433792,95577.0,95576.0,0.1274406]
["bitfinex","BTCUSD",1739867799830,0.32433792,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867800074,0.32333792,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867802847,0.306941,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867805496,0.38155348,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867805850,0.39794965,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867807853,0.32333717,95577.0,95576.0,0.1269406]
["bitfinex","BTCUSD",1739867810639,0.32333717,95577.0,95576.0,0.1279406]
["bitfinex","BTCUSD",1739867812166,0.32333717,95577.0,95576.0,0.1282812]
["bitfinex","BTCUSD",1739867812298,0.32333717,95577.0,95576.0,0.1292812]
["bitfinex","BTCUSD",1739867812704,0.306941,95577.0,95576.0,0.1292812]
["bitfinex","BTCUSD",1739867813115,0.306941,95577.0,95576.0,0.1272812]
["bitfinex","BTCUSD",1739867813315,0.306941,95577.0,95576.0,0.1282812]
["bitfinex","BTCUSD",1739867813542,0.306941,95577.0,95576.0,0.1292812]
["bitfinex","BTCUSD",1739867813784,0.38155348,95577.0,95576.0,0.1282812]
["bitfinex","BTCUSD",1739867814151,0.38155348,95577.0,95576.0,0.1292812]
["bitfinex","BTCUSD",1739867814357,0.306941,95577.0,95576.0,0.1292812]
["bitfinex","BTCUSD",1739867814562,0.306941,95577.0,95576.0,0.1282812]
["bitfinex","BTCUSD",1739867817012,0.32333724,95577.0,95576.0,0.1282812]
["bitfinex","BTCUSD",1739867817551,0.42584089,95577.0,95576.0,0.0013406]
["bitfinex","BTCUSD",1739867817763,0.57774469,95577.0,95576.0,0.0013406]
["bitfinex","BTCUSD",1739867817968,2.47140969,95577.0,95576.0,0.0013406]
["bitfinex","BTCUSD",1739867818179,2.18387238,95577.0,95576.0,0.0013406]
["bitfinex","BTCUSD",1739867818361,2.18387238,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867819701,2.15104129,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867819907,2.15304129,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867820355,2.09220429,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867820561,2.00005829,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867822221,0.51730429,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867822367,2.28854429,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867822578,2.13701814,95577.0,95576.0,0.0003406]
["bitfinex","BTCUSD",1739867822983,2.13701814,95577.0,95557.0,0.0481]
["bitfinex","BTCUSD",1739867822984,0.156972,95558.0,95557.0,0.0481]
["bitfinex","BTCUSD",1739867824319,0.157972,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867824846,0.158972,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867825683,0.17537028,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867827243,0.19889459,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867827420,0.28157085,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867828051,0.43157085,95558.0,95557.0,0.04916951]
["bitfinex","BTCUSD",1739867828255,0.43157085,95558.0,95557.0,0.00106951]
["bitfinex","BTCUSD",1739867828931,0.80284585,95558.0,95557.0,0.00106951]
["bitfinex","BTCUSD",1739867829756,0.80284585,95558.0,95539.0,0.0003406]
["bitfinex","BTCUSD",1739867829757,0.307002,95540.0,95539.0,0.0003406]
["bitfinex","BTCUSD",1739867829973,0.307013,95533.0,95532.0,0.0817]
["bitfinex","BTCUSD",1739867830171,0.307015,95532.0,95519.0,0.0817]
["bitfinex","BTCUSD",1739867830414,0.307031,95522.0,95519.0,0.0817]
["bitfinex","BTCUSD",1739867830597,0.3586714,95522.0,95519.0,0.0817]
["bitfinex","BTCUSD",1739867830798,0.3586714,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867831022,0.307031,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867831224,0.40953465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867831851,0.42594036,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867832270,0.42794036,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867832688,0.41253465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867832898,0.5140383,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867833329,0.41253465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867833577,0.41153465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867833821,0.41253465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867834044,0.40953465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867834264,0.41153465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867834484,0.5150383,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867834687,0.5130383,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867835135,0.5150383,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867836443,0.310031,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867836875,0.308031,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867837299,0.152,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867837507,0.002,95522.0,95521.0,0.08118394]
["bitfinex","BTCUSD",1739867837726,0.15,95532.0,95522.0,0.0804]
["bitfinex","BTCUSD",1739867837976,0.15,95533.0,95523.0,0.0804]
["bitfinex","BTCUSD",1739867838182,0.05808,95546.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867838386,0.157014,95533.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867838799,0.15,95533.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867838953,0.15,95539.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867839163,0.157017,95531.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867839777,0.209342,95537.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867839778,0.157015,95533.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867840666,0.157015,95532.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867840895,0.209348,95535.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867840896,0.307013,95534.0,95524.0,0.0804]
["bitfinex","BTCUSD",1739867841324,0.307013,95534.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867841544,0.157013,95533.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867841979,0.157016,95532.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867842293,0.157012,95534.0,95524.0,0.222428]
["bitfinex","BTCUSD",1739867842488,0.157013,95534.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867843135,0.157013,95533.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867843545,0.15,95536.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867843723,0.157015,95532.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867844129,0.157013,95534.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867844292,0.15701,95536.0,95524.0,0.0654]
["bitfinex","BTCUSD",1739867844502,0.02352431,95558.0,95528.0,0.1286]
["bitfinex","BTCUSD",1739867844713,0.001,95536.0,95535.0,0.24021]
["bitfinex","BTCUSD",1739867845089,0.001,95536.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867846203,0.157002,95540.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867846461,0.15,95549.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867846707,0.157002,95540.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867846953,0.209321,95547.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867847158,0.01863888,95557.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739867847159,0.156996,95544.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739867847375,0.157003,95540.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867847642,0.157,95541.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867848338,0.20933,95543.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867848531,0.156999,95542.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867848964,0.156999,95542.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867849232,0.156999,95542.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867849437,0.157002,95540.0,95535.0,0.0832]
["bitfinex","BTCUSD",1739867849686,0.01640203,95546.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867849913,0.156994,95545.0,95535.0,0.242209]
["bitfinex","BTCUSD",1739867850328,0.01640203,95546.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867850535,0.156998,95543.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867850953,0.22672503,95546.0,95535.0,0.0852]
["bitfinex","BTCUSD",1739867851164,0.156995,95545.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739867851377,0.01640203,95546.0,95537.0,0.209341]
["bitfinex","BTCUSD",1739867851559,0.01640203,95546.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867851760,0.17339403,95546.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867852387,0.156995,95544.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867853174,0.209327,95544.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867853386,0.156998,95543.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867853810,0.156999,95542.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867853974,0.157003,95539.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867854174,0.1936368,95539.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867854607,0.157003,95539.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867854803,0.157003,95539.0,95538.0,0.0778]
["bitfinex","BTCUSD",1739867855042,0.209335,95541.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867855204,0.157003,95539.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867855426,0.157003,95539.0,95538.0,0.0778]
["bitfinex","BTCUSD",1739867859155,0.157003,95539.0,95538.0,0.0768]
["bitfinex","BTCUSD",1739867859538,0.157003,95539.0,95538.0,0.0778]
["bitfinex","BTCUSD",1739867859738,0.21655098,95539.0,95538.0,0.0798]
["bitfinex","BTCUSD",1739867859938,0.1573438,95539.0,95538.0,0.0798]
["bitfinex","BTCUSD",1739867860342,0.1573438,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739867864207,0.40984745,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739867864410,1.54552336,95539.0,95538.0,0.003]
["bitfinex","BTCUSD",1739867864613,1.54552336,95539.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867864614,0.157031,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867864820,0.1727341,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867865027,0.3227341,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867866005,0.3237341,95522.0,95521.0,0.00278394]
["bitfinex","BTCUSD",1739867866209,0.3247341,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867867388,0.309031,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867868980,0.32543687,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867870807,0.17543687,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867872022,0.19621125,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867872588,0.17980538,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867872793,0.23966012,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867875594,0.17980538,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867877352,0.15,95524.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867877557,0.01640629,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867877759,0.17343729,95522.0,95521.0,0.00678394]
["bitfinex","BTCUSD",1739867878853,0.17343729,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867879190,0.17343729,95522.0,95521.0,0.00578394]
["bitfinex","BTCUSD",1739867879658,0.17343729,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867880058,0.17443729,95522.0,95521.0,0.00578394]
["bitfinex","BTCUSD",1739867881777,0.19523476,95522.0,95521.0,0.00578394]
["bitfinex","BTCUSD",1739867882591,0.17882847,95522.0,95521.0,0.00578394]
["bitfinex","BTCUSD",1739867884036,0.02179747,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867884237,0.17882847,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867885747,0.19523385,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867886190,0.1674768,95524.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867886395,0.157031,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867886961,0.157031,95522.0,95521.0,0.12698394]
["bitfinex","BTCUSD",1739867887154,0.15703,95523.0,95521.0,0.12698394]
["bitfinex","BTCUSD",1739867887358,0.1674768,95524.0,95521.0,0.12698394]
["bitfinex","BTCUSD",1739867887756,0.157031,95522.0,95521.0,0.12698394]
["bitfinex","BTCUSD",1739867887985,0.157031,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867888446,0.157031,95522.0,95521.0,0.12398394]
["bitfinex","BTCUSD",1739867888831,0.157031,95522.0,95521.0,0.12798394]
["bitfinex","BTCUSD",1739867889042,0.157031,95522.0,95521.0,0.12398394]
["bitfinex","BTCUSD",1739867889456,0.158031,95522.0,95521.0,0.12698394]
["bitfinex","BTCUSD",1739867890093,0.159031,95522.0,95521.0,0.12998394]
["bitfinex","BTCUSD",1739867890512,0.02295361,95522.0,95521.0,0.12998394]
["bitfinex","BTCUSD",1739867891580,0.17998461,95522.0,95521.0,0.12998394]
["bitfinex","BTCUSD",1739867892857,0.02295361,95522.0,95521.0,0.12998394]
["bitfinex","BTCUSD",1739867893003,0.17998461,95522.0,95521.0,0.12998394]
["bitfinex","BTCUSD",1739867893825,0.17998461,95522.0,95521.0,0.08448394]
["bitfinex","BTCUSD",1739867894048,0.17998461,95522.0,95521.0,0.00778394]
["bitfinex","BTCUSD",1739867894884,0.18032541,95522.0,95521.0,0.00778394]
["bitfinex","BTCUSD",1739867895451,0.02329441,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867895829,0.18032541,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867896150,0.02329441,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867896366,0.18032541,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867896919,0.02329441,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867897137,0.18032541,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867900103,0.02329441,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867900257,0.18032541,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867900684,0.02329441,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867901261,0.0023408,95522.0,95521.0,0.08338394]
["bitfinex","BTCUSD",1739867901623,0.0023408,95522.0,95521.0,0.13018394]
["bitfinex","BTCUSD",1739867902145,0.0023408,95522.0,95521.0,0.28721694]
["bitfinex","BTCUSD",1739867902346,0.0023408,95522.0,95521.0,0.17994942]
["bitfinex","BTCUSD",1739867902593,0.0023408,95522.0,95521.0,0.13018394]
["bitfinex","BTCUSD",1739867904293,0.0023408,95522.0,95521.0,0.39076733]
["bitfinex","BTCUSD",1739867904523,0.0023408,95522.0,95521.0,0.38972059]
["bitfinex","BTCUSD",1739867905445,0.0023408,95522.0,95521.0,0.4289889]
["bitfinex","BTCUSD",1739867907832,0.0023408,95522.0,95521.0,0.38972059]
["bitfinex","BTCUSD",1739867908039,0.0023408,95522.0,95521.0,0.47056915]
["bitfinex","BTCUSD",1739867910646,0.13262124,95541.0,95523.0,0.418746]
["bitfinex","BTCUSD",1739867910898,0.0003408,95543.0,95530.0,0.0757]
["bitfinex","BTCUSD",1739867911108,0.12075192,95540.0,95522.0,0.0757]
["bitfinex","BTCUSD",1739867911264,0.209342,95537.0,95522.0,0.0757]
["bitfinex","BTCUSD",1739867911831,0.209342,95537.0,95523.0,0.002]
["bitfinex","BTCUSD",1739867912202,0.209342,95537.0,95522.0,0.0757]
["bitfinex","BTCUSD",1739867912335,0.157023,95528.0,95522.0,0.0757]
["bitfinex","BTCUSD",1739867912541,0.157023,95527.0,95522.0,0.0777]
["bitfinex","BTCUSD",1739867912749,0.15456598,95540.0,95522.0,0.0777]
["bitfinex","BTCUSD",1739867912954,0.15703,95523.0,95522.0,0.0777]
["bitfinex","BTCUSD",1739867913155,0.15703,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1739867913560,0.15703,95523.0,95522.0,0.007]
["bitfinex","BTCUSD",1739867913761,0.15703,95523.0,95522.0,0.002]
["bitfinex","BTCUSD",1739867914178,0.15803,95523.0,95522.0,0.008]
["bitfinex","BTCUSD",1739867914727,0.15803,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1739867915115,0.15803,95523.0,95522.0,0.01]
["bitfinex","BTCUSD",1739867915588,0.15803,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1739867915943,0.15903,95523.0,95522.0,0.01]
["bitfinex","BTCUSD",1739867917280,0.002,95523.0,95522.0,0.01]
["bitfinex","BTCUSD",1739867917472,0.15903,95523.0,95522.0,0.0879]
["bitfinex","BTCUSD",1739867919676,0.15703,95523.0,95522.0,0.0879]
["bitfinex","BTCUSD",1739867925821,0.30703,95523.0,95522.0,0.01]
["bitfinex","BTCUSD",1739867930588,0.38420648,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867932418,0.30703,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867944499,0.15703,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867954900,0.0001702,95525.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867955124,0.15703,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867957358,0.15703,95523.0,95522.0,0.0063404]
["bitfinex","BTCUSD",1739867958816,0.15803,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867961358,0.26053365,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867962683,0.41456468,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867966657,0.3273182,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867969467,1.1318372,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867969666,1.3146602,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867971607,1.0901802,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867972369,0.8604272,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867972571,0.8114932,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867976138,0.81125704,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867982486,0.77823213,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867982642,0.81125704,95523.0,95522.0,0.0103404]
["bitfinex","BTCUSD",1739867984205,0.81125704,95523.0,95522.0,0.0043404]
["bitfinex","BTCUSD",1739867984408,0.77823213,95523.0,95522.0,0.0043404]
["bitfinex","BTCUSD",1739867984611,0.77723213,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739867984812,0.81025704,95523.0,95522.0,0.0013404]
["bitfinex","BTCUSD",1739867985453,0.81025704,95523.0,95522.0,0.0023404]
["bitfinex","BTCUSD",1739867985652,0.81025704,95523.0,95522.0,0.0013404]
["bitfinex","BTCUSD",1739867985878,0.81025704,95523.0,95522.0,0.0023404]
["bitfinex","BTCUSD",1739867987911,0.157031,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867988104,1.55187465,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867988350,1.50315765,95522.0,95521.0,0.00078394]
["bitfinex","BTCUSD",1739867989097,1.50315765,95522.0,95521.0,0.00278394]
["bitfinex","BTCUSD",1739867989363,1.50315765,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867989589,0.44256665,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867996541,0.39553365,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867999184,0.25953465,95522.0,95521.0,0.00478394]
["bitfinex","BTCUSD",1739867999394,0.25953465,95522.0,95521.0,0.05058394]
["bitfinex","BTCUSD",1739868002951,0.157031,95522.0,95521.0,0.05058394]
["bitfinex","BTCUSD",1739868003162,0.0003406,95523.0,95521.0,0.05058394]
["bitfinex","BTCUSD",1739868003163,0.0003406,95523.0,95521.0,0.12568394]
["bitfinex","BTCUSD",1739868003368,0.1573706,95523.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868003998,0.0003406,95523.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868004634,0.1573706,95523.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868004836,0.1573706,95523.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868005411,0.1573706,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868006482,0.0003406,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868006690,0.1573706,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868007753,0.16209293,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868009944,0.00506293,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868010596,0.0003406,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868011241,0.0054364,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868012071,0.1624664,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868012725,0.2095402,95525.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868012726,0.08944818,95525.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868012928,0.15703,95523.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868013572,0.209368,95526.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868013573,0.157027,95525.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868013813,0.209368,95526.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868014022,0.157027,95525.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868014248,0.157027,95525.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868014684,0.157028,95524.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868014891,0.157028,95524.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868015101,0.209346,95536.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868015310,0.157028,95525.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868015528,0.157028,95524.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868015881,0.209354,95532.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868016087,0.157027,95525.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868016927,0.157027,95525.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868017156,0.157027,95525.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868017706,0.209365,95527.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868017890,0.157027,95525.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868018036,0.157027,95525.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868018258,0.157026,95526.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868018469,0.157027,95525.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868018756,0.209358,95530.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868018993,0.15703,95523.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868019175,0.157028,95524.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868019785,0.15703,95524.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868020323,0.157029,95524.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868020571,0.157029,95524.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868020763,0.157029,95524.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868020997,0.209368,95526.0,95522.0,0.0752106]
["bitfinex","BTCUSD",1739868021174,0.15703,95523.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868021413,0.15703,95523.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868021827,0.15703,95523.0,95522.0,0.0732106]
["bitfinex","BTCUSD",1739868023385,0.15703,95523.0,95522.0,0.0722106]
["bitfinex","BTCUSD",1739868023953,0.15703,95523.0,95522.0,0.0742106]
["bitfinex","BTCUSD",1739868024576,0.15703,95523.0,95522.0,0.075551]
["bitfinex","BTCUSD",1739868029688,0.10005058,95531.0,95522.0,0.075551]
["bitfinex","BTCUSD",1739868029894,0.15703,95523.0,95522.0,0.075551]
["bitfinex","BTCUSD",1739868030528,0.15703,95523.0,95522.0,0.072551]
["bitfinex","BTCUSD",1739868031397,0.10005058,95531.0,95522.0,0.074551]
["bitfinex","BTCUSD",1739868031607,0.15703,95523.0,95522.0,0.075551]
["bitfinex","BTCUSD",1739868031820,0.15703,95523.0,95522.0,0.073551]
["bitfinex","BTCUSD",1739868032040,0.15703,95523.0,95522.0,0.076551]
["bitfinex","BTCUSD",1739868032889,0.15703,95523.0,95522.0,0.075551]
["bitfinex","BTCUSD",1739868033180,0.15703,95523.0,95522.0,0.076551]
["bitfinex","BTCUSD",1739868033380,0.15703,95523.0,95522.0,0.073551]
["bitfinex","BTCUSD",1739868033560,0.20936,95530.0,95522.0,0.073551]
["bitfinex","BTCUSD",1739868033760,0.15703,95523.0,95522.0,0.074551]
["bitfinex","BTCUSD",1739868033920,0.15703,95523.0,95522.0,0.073551]
["bitfinex","BTCUSD",1739868034355,0.0001702,95531.0,95523.0,0.0494]
["bitfinex","BTCUSD",1739868034526,0.0001702,95531.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739868034750,0.0001702,95531.0,95530.0,0.279118]
["bitfinex","BTCUSD",1739868036665,0.0001702,95531.0,95530.0,0.280118]
["bitfinex","BTCUSD",1739868036890,0.0001702,95531.0,95530.0,0.38018967]
["bitfinex","BTCUSD",1739868037095,0.0011702,95531.0,95530.0,0.38318967]
["bitfinex","BTCUSD",1739868037311,0.0021702,95531.0,95530.0,0.38918967]
["bitfinex","BTCUSD",1739868037515,0.0021702,95531.0,95530.0,0.38018967]
["bitfinex","BTCUSD",1739868037516,0.0011702,95531.0,95530.0,0.38018967]
["bitfinex","BTCUSD",1739868037746,0.0011702,95531.0,95530.0,0.39018967]
["bitfinex","BTCUSD",1739868037952,0.0031702,95531.0,95530.0,0.39018967]
["bitfinex","BTCUSD",1739868039050,0.0031702,95531.0,95530.0,0.1321]
["bitfinex","BTCUSD",1739868039673,0.0001702,95531.0,95530.0,0.1221]
["bitfinex","BTCUSD",1739868039903,0.0001702,95531.0,95530.0,0.289118]
["bitfinex","BTCUSD",1739868040101,0.0021702,95531.0,95530.0,0.289118]
["bitfinex","BTCUSD",1739868040303,0.0021702,95531.0,95530.0,0.1251]
["bitfinex","BTCUSD",1739868040629,0.0021702,95531.0,95530.0,0.286118]
["bitfinex","BTCUSD",1739868040831,0.0031702,95531.0,95530.0,0.289118]
["bitfinex","BTCUSD",1739868041069,0.0011702,95531.0,95530.0,0.282118]
["bitfinex","BTCUSD",1739868041277,0.0021702,95531.0,95530.0,0.289118]
["bitfinex","BTCUSD",1739868041478,0.0021702,95531.0,95530.0,0.1251]
["bitfinex","BTCUSD",1739868042287,0.0011702,95531.0,95530.0,0.1221]
["bitfinex","BTCUSD",1739868042634,0.0021702,95531.0,95530.0,0.1251]
["bitfinex","BTCUSD",1739868042853,0.0031702,95531.0,95530.0,0.1321]
["bitfinex","BTCUSD",1739868043060,0.1591872,95531.0,95530.0,0.1291]
["bitfinex","BTCUSD",1739868043269,0.1581872,95531.0,95530.0,0.1251]
["bitfinex","BTCUSD",1739868043469,0.1591872,95531.0,95530.0,0.0857]
["bitfinex","BTCUSD",1739868043672,0.1591872,95531.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868043673,0.0021702,95531.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868043873,0.157024,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868044085,0.1601872,95531.0,95530.0,0.01]
["bitfinex","BTCUSD",1739868044319,0.1581872,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739868044739,0.1581872,95531.0,95530.0,0.007]
["bitfinex","BTCUSD",1739868045359,0.1571872,95531.0,95530.0,0.004]
["bitfinex","BTCUSD",1739868046334,0.1571872,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1739868046933,0.1571872,95531.0,95530.0,0.007]
["bitfinex","BTCUSD",1739868048346,0.157026,95525.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868049527,0.157024,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868049960,0.157025,95526.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868050129,0.157023,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868050330,0.001,95525.0,95524.0,0.0852]
["bitfinex","BTCUSD",1739868050564,0.157023,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868050565,0.157025,95526.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868050797,0.157025,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868050972,0.001,95527.0,95524.0,0.0852]
["bitfinex","BTCUSD",1739868051331,0.157023,95527.0,95524.0,0.0792]
["bitfinex","BTCUSD",1739868051542,0.158026,95525.0,95524.0,0.0852]
["bitfinex","BTCUSD",1739868051754,0.158026,95525.0,95524.0,0.006]
["bitfinex","BTCUSD",1739868052181,0.19178564,95525.0,95524.0,0.006]
["bitfinex","BTCUSD",1739868052403,0.19178564,95525.0,95524.0,0.009]
["bitfinex","BTCUSD",1739868052614,0.19178564,95525.0,95524.0,0.00048]
["bitfinex","BTCUSD",1739868052819,0.15703,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868053022,0.69331265,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868053225,1.06198165,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868053429,0.87949865,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868053634,0.63727665,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868053838,0.40953365,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868054037,0.64058365,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868054215,0.40953365,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868056220,0.41053365,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868056854,0.86476965,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868057062,0.86992465,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868059427,0.90667265,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868060633,1.0091763,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868061320,0.90667265,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868062407,0.86404065,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868063461,0.86304065,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868064659,0.9298252,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868065446,0.9308252,95523.0,95522.0,0.0003404]
["bitfinex","BTCUSD",1739868065658,0.15,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868065864,4.2750382,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868066064,0.5460192,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868067100,0.5510192,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868067306,0.65352285,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868067670,0.58582285,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868067878,0.58182285,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868068302,0.1692882,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868068610,0.3293192,95522.0,95521.0,1e-08]
["bitfinex","BTCUSD",1739868069255,0.26253465,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868069635,1.15597865,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868069840,0.26153465,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868070051,0.26253465,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868070269,1.09791765,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868070503,1.19146465,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868070712,0.26253465,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868070917,0.40134665,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868071325,0.40034665,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868071537,0.0003406,95524.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868071740,0.002,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868071943,0.162031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868072302,0.159031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868072886,0.157031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868073308,0.157031,95522.0,95521.0,0.00217031]
["bitfinex","BTCUSD",1739868076457,0.157031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868076884,0.157031,95522.0,95521.0,0.00217031]
["bitfinex","BTCUSD",1739868077601,0.157031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868078596,0.307031,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868080044,0.307031,95522.0,95521.0,0.00117031]
["bitfinex","BTCUSD",1739868081865,0.3073716,95522.0,95521.0,0.00117031]
["bitfinex","BTCUSD",1739868082649,0.40095342,95522.0,95521.0,0.00117031]
["bitfinex","BTCUSD",1739868083330,0.40095342,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868086052,1.76858398,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868086259,1.51184407,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868086467,1.00648207,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868086671,0.91290025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868087221,0.91590025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868087431,0.91790025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868087639,0.91490025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868087858,0.91690025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868088068,0.91590025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868088495,1.06490025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868089903,1.06790025,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868090647,1.1704039,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868091283,2.5485309,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868091458,1.40833242,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868092425,1.30431242,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868092625,1.25503542,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868092872,1.25303542,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868093079,1.25603542,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868093278,1.25803542,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868093509,1.25520572,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868093932,1.25820572,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868094233,1.24059672,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868094440,1.23959672,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868094678,1.14700872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868095121,1.14900872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868095316,0.3122013,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868095929,0.3092013,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868096155,0.43530051,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868096355,0.67031872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868096469,0.67231872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868096678,0.67031872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868096879,0.66831872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868097925,0.66931872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868099196,0.66831872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868099845,0.66931872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868100046,0.67031872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868100461,0.67131872,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868100666,0.70234363,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868100879,0.73810327,95522.0,95521.0,0.00017031]
["bitfinex","BTCUSD",1739868101510,0.157048,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739868101690,2.25727846,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739868101927,2.04724246,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739868103579,2.04724246,95512.0,95511.0,0.0024]
["bitfinex","BTCUSD",1739868103899,2.08026737,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739868104102,2.08026737,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868105229,2.10074476,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868105431,2.06771985,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868105633,0.5176115,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868105830,0.4596115,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868106045,2.9320075,95512.0,95511.0,0.0014]
["bitfinex","BTCUSD",1739868106249,0.15,95511.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868106456,0.307063,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868106676,0.3381388,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868106924,1.2694168,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868107130,1.39927959,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868107333,1.38307459,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868107510,0.76939759,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868107714,0.58456659,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868108148,0.38575459,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868108360,0.52034859,95503.0,95502.0,0.000341]
["bitfinex","BTCUSD",1739868109292,0.52034859,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868109506,0.27556356,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868109932,0.37034859,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868110774,0.15634569,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868111193,0.29195269,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868111399,0.15634569,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868111607,0.29195269,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868111811,0.30634569,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868112018,0.44195269,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868112232,0.42515269,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868112454,0.47193669,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868112670,0.4564083,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868112874,0.4410873,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868114332,0.3222963,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868114510,0.4406623,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868116091,0.54316595,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868116314,0.4406623,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868116515,0.6199033,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868120381,0.6055633,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868120827,0.5793993,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868123661,0.4343313,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868124200,0.4341933,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868124393,0.3222963,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868125072,0.3222963,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868125275,0.31989639,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868128308,0.32301361,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868128507,0.16595061,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868128711,0.01595061,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868128909,0.10159316,95512.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868129113,0.157054,95508.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868129511,0.01509438,95508.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868129881,0.157058,95507.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868130101,0.15,95510.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868130288,0.157063,95504.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868130487,0.157063,95504.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868130634,0.157063,95504.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868130843,0.157063,95503.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868131040,0.1572333,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868131263,0.1572333,95503.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868131709,0.1572333,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868132040,0.1572333,95503.0,95502.0,0.130041]
["bitfinex","BTCUSD",1739868133386,0.1572333,95503.0,95502.0,0.132041]
["bitfinex","BTCUSD",1739868134792,0.1572333,95503.0,95502.0,0.002341]
["bitfinex","BTCUSD",1739868152650,0.0001703,95503.0,95502.0,0.080841]
["bitfinex","BTCUSD",1739868152822,0.0001703,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868153434,0.1572333,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868153651,0.0001703,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868154667,0.1572333,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868155318,0.0001703,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868155522,0.1572333,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868156160,0.0001703,95503.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868156621,0.43867317,95521.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868156622,0.157051,95510.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868156829,0.157052,95510.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868157032,0.1715559,95510.0,95502.0,0.127841]
["bitfinex","BTCUSD",1739868157678,0.0145039,95510.0,95502.0,0.11875196]
["bitfinex","BTCUSD",1739868157915,0.0145039,95510.0,95504.0,0.209415]
["bitfinex","BTCUSD",1739868158121,0.157043,95515.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739868158325,0.22929517,95521.0,95503.0,0.0782]
["bitfinex","BTCUSD",1739868158326,0.01498604,95510.0,95503.0,0.0782]
["bitfinex","BTCUSD",1739868158540,0.0018206,95512.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739868158895,0.0018206,95512.0,95503.0,0.0782]
["bitfinex","BTCUSD",1739868159102,0.157054,95509.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868159311,0.0018206,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868159509,0.1588686,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868159843,0.0018206,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868160558,0.17378092,95512.0,95504.0,0.0776]
["bitfinex","BTCUSD",1739868160708,0.0018206,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868160923,0.157058,95506.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868161123,0.157056,95507.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868161328,0.01674471,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868161555,0.17479271,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868161755,0.22714271,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868161934,0.17379271,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868162125,0.01674471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868162767,0.01674471,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868163148,0.01774471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868163352,0.01774471,95512.0,95504.0,0.23366]
["bitfinex","BTCUSD",1739868163775,0.01774471,95512.0,95504.0,0.23566]
["bitfinex","BTCUSD",1739868163997,0.01774471,95512.0,95504.0,0.0766]
["bitfinex","BTCUSD",1739868164208,0.01774471,95512.0,95504.0,0.23366]
["bitfinex","BTCUSD",1739868164548,0.01774471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868166560,0.01774471,95512.0,95504.0,0.23566]
["bitfinex","BTCUSD",1739868166980,0.01774471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868167408,0.17479271,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868167626,0.01774471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868168658,0.01774471,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739868168792,0.01774471,95512.0,95504.0,0.0786]
["bitfinex","BTCUSD",1739868168997,0.01774471,95512.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739868169273,0.01774471,95512.0,95511.0,0.280949]
["bitfinex","BTCUSD",1739868169274,0.0028206,95512.0,95511.0,0.280949]
["bitfinex","BTCUSD",1739868169612,0.0018206,95512.0,95511.0,0.38345265]
["bitfinex","BTCUSD",1739868170434,0.0018206,95512.0,95511.0,0.38545265]
["bitfinex","BTCUSD",1739868170632,0.0018206,95512.0,95511.0,0.4309667]
["bitfinex","BTCUSD",1739868170800,0.0018206,95512.0,95511.0,0.4289667]
["bitfinex","BTCUSD",1739868171018,0.0028206,95512.0,95511.0,0.4309667]
["bitfinex","BTCUSD",1739868171378,0.409317,95549.0,95514.0,0.209391]
["bitfinex","BTCUSD",1739868171588,0.0001702,95541.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868171813,0.17841902,95534.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868172020,0.03651621,95534.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868172234,0.157008,95537.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739868172444,0.157012,95534.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868172644,0.157018,95530.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868173452,0.157022,95528.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868173690,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868174067,0.157022,95528.0,95527.0,0.1303]
["bitfinex","BTCUSD",1739868174271,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868175123,0.157022,95528.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868175331,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868176082,0.157022,95528.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868176283,0.158022,95528.0,95527.0,0.1293]
["bitfinex","BTCUSD",1739868176489,0.158022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868176987,0.001,95528.0,95527.0,0.1293]
["bitfinex","BTCUSD",1739868178179,0.15702,95529.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868178392,0.001,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868179324,0.157022,95528.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868179570,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868179811,0.157022,95528.0,95527.0,0.1303]
["bitfinex","BTCUSD",1739868180052,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868180654,0.157022,95528.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868180856,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868181374,0.158022,95528.0,95527.0,0.1303]
["bitfinex","BTCUSD",1739868181846,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868182079,0.158022,95528.0,95527.0,0.1303]
["bitfinex","BTCUSD",1739868182529,0.157022,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868182765,0.001,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868183040,0.001,95528.0,95527.0,0.1293]
["bitfinex","BTCUSD",1739868183292,0.001,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868183528,0.001,95528.0,95527.0,0.1293]
["bitfinex","BTCUSD",1739868187036,0.157016,95532.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868187235,0.001,95528.0,95527.0,0.1303]
["bitfinex","BTCUSD",1739868188209,0.001,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868188450,0.17143569,95534.0,95527.0,0.1203]
["bitfinex","BTCUSD",1739868188691,0.17143569,95534.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868188907,0.001,95528.0,95527.0,0.1253]
["bitfinex","BTCUSD",1739868189402,0.157012,95534.0,95527.0,0.1243]
["bitfinex","BTCUSD",1739868189635,0.157012,95534.0,95527.0,0.1246406]
["bitfinex","BTCUSD",1739868189862,0.0001703,95530.0,95527.0,0.1246406]
["bitfinex","BTCUSD",1739868190089,0.0001703,95530.0,95527.0,0.1236406]
["bitfinex","BTCUSD",1739868190350,0.0001703,95530.0,95527.0,0.1206406]
["bitfinex","BTCUSD",1739868190592,0.0001703,95530.0,95527.0,0.1236406]
["bitfinex","BTCUSD",1739868191538,0.0001703,95530.0,95527.0,0.1206406]
["bitfinex","BTCUSD",1739868191791,0.001,95528.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868192307,0.0001703,95530.0,95527.0,0.1206406]
["bitfinex","BTCUSD",1739868192529,0.0001703,95530.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868193260,0.001,95528.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868193506,0.001,95528.0,95527.0,0.1316406]
["bitfinex","BTCUSD",1739868193713,0.001,95528.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868194135,0.001,95528.0,95527.0,0.1306406]
["bitfinex","BTCUSD",1739868194374,0.001,95528.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868194696,0.001,95528.0,95527.0,0.1306406]
["bitfinex","BTCUSD",1739868195207,0.0001703,95530.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868195698,0.0011703,95530.0,95527.0,0.1306406]
["bitfinex","BTCUSD",1739868196110,0.0011703,95530.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868196286,0.0011703,95530.0,95527.0,0.1246406]
["bitfinex","BTCUSD",1739868196287,0.0001703,95530.0,95527.0,0.1246406]
["bitfinex","BTCUSD",1739868196485,0.0011703,95530.0,95527.0,0.1296406]
["bitfinex","BTCUSD",1739868196691,0.0011703,95530.0,95527.0,0.1256406]
["bitfinex","BTCUSD",1739868196953,0.0001703,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739868197254,0.0001703,95530.0,95529.0,0.23546668]
["bitfinex","BTCUSD",1739868197374,0.0001703,95530.0,95529.0,0.23442]
["bitfinex","BTCUSD",1739868199029,0.0001703,95530.0,95529.0,0.24042]
["bitfinex","BTCUSD",1739868199226,0.0001703,95530.0,95529.0,0.24442]
["bitfinex","BTCUSD",1739868200894,0.0001703,95530.0,95529.0,0.36263836]
["bitfinex","BTCUSD",1739868201113,0.0001703,95530.0,95529.0,0.46514201]
["bitfinex","BTCUSD",1739868201923,0.0001703,95530.0,95529.0,0.47300185]
["bitfinex","BTCUSD",1739868202101,0.0001703,95530.0,95529.0,0.46700185]
["bitfinex","BTCUSD",1739868202335,0.0011703,95530.0,95529.0,0.47000185]
["bitfinex","BTCUSD",1739868202535,0.0011703,95530.0,95529.0,0.47500185]
["bitfinex","BTCUSD",1739868202917,0.0001703,95530.0,95529.0,0.39178349]
["bitfinex","BTCUSD",1739868203122,0.0011703,95530.0,95529.0,0.40578349]
["bitfinex","BTCUSD",1739868204107,0.0011703,95530.0,95529.0,0.42878349]
["bitfinex","BTCUSD",1739868208232,0.0011703,95530.0,95529.0,0.75728349]
["bitfinex","BTCUSD",1739868208718,0.0011703,95530.0,95529.0,0.7470364]
["bitfinex","BTCUSD",1739868208924,0.0011703,95530.0,95529.0,0.84954005]
["bitfinex","BTCUSD",1739868209165,0.0011703,95530.0,95529.0,0.85771843]
["bitfinex","BTCUSD",1739868209415,0.0001703,95530.0,95529.0,0.85071843]
["bitfinex","BTCUSD",1739868209655,0.0001703,95530.0,95529.0,1.00771843]
["bitfinex","BTCUSD",1739868209949,0.0001703,95530.0,95529.0,1.02771843]
["bitfinex","BTCUSD",1739868210650,0.0001703,95530.0,95529.0,1.02071843]
["bitfinex","BTCUSD",1739868211057,0.0001703,95530.0,95529.0,1.01371843]
["bitfinex","BTCUSD",1739868211288,0.0001703,95530.0,95529.0,1.02071843]
["bitfinex","BTCUSD",1739868211898,0.0001703,95530.0,95529.0,1.0414375]
["bitfinex","BTCUSD",1739868212258,0.0001703,95530.0,95529.0,1.03325912]
["bitfinex","BTCUSD",1739868212463,0.0001703,95530.0,95529.0,1.04025912]
["bitfinex","BTCUSD",1739868213170,0.0001703,95530.0,95529.0,1.04842874]
["bitfinex","BTCUSD",1739868214208,0.0001703,95530.0,95529.0,1.04876914]
["bitfinex","BTCUSD",1739868216488,0.0001703,95530.0,95529.0,1.04823594]
["bitfinex","BTCUSD",1739868217116,0.0001703,95530.0,95529.0,1.58703594]
["bitfinex","BTCUSD",1739868223988,0.16564591,95570.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739868224496,0.156954,95569.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739868224648,0.156954,95569.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739868224854,0.01808678,95569.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739868225037,0.16564491,95570.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739868225240,0.16608821,95570.0,95559.0,0.15897]
["bitfinex","BTCUSD",1739868225479,0.18487106,95570.0,95559.0,0.15897]
["bitfinex","BTCUSD",1739868225682,0.02791806,95570.0,95559.0,0.002]
["bitfinex","BTCUSD",1739868225899,0.02791806,95570.0,95560.0,0.05231056]
["bitfinex","BTCUSD",1739868226037,0.18487106,95570.0,95560.0,0.05231056]
["bitfinex","BTCUSD",1739868226503,0.02791806,95570.0,95560.0,0.05231056]
["bitfinex","BTCUSD",1739868227111,0.18487106,95570.0,95560.0,0.05231056]
["bitfinex","BTCUSD",1739868227519,0.18487106,95570.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739868227836,0.156954,95569.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739868228049,0.18487106,95570.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739868228257,0.02791806,95570.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739868228651,0.156954,95569.0,95557.0,0.25947665]
["bitfinex","BTCUSD",1739868228880,0.02791806,95570.0,95560.0,0.002]
["bitfinex","BTCUSD",1739868229029,0.18487106,95570.0,95560.0,0.005]
["bitfinex","BTCUSD",1739868229228,0.18487106,95570.0,95560.0,0.002]
["bitfinex","BTCUSD",1739868230006,0.02791806,95570.0,95560.0,0.002]
["bitfinex","BTCUSD",1739868230223,0.156954,95569.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739868230765,0.156954,95569.0,95560.0,0.003]
["bitfinex","BTCUSD",1739868230973,0.156954,95569.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739868231179,0.156957,95568.0,95560.0,0.002]
["bitfinex","BTCUSD",1739868231380,0.209274,95569.0,95560.0,0.002]
["bitfinex","BTCUSD",1739868231795,0.209274,95569.0,95557.0,0.25947765]
["bitfinex","BTCUSD",1739868231994,0.156956,95569.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739868232197,0.156954,95569.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868232378,0.23718806,95570.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868232571,0.02791806,95570.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868232815,0.156956,95569.0,95559.0,0.006]
["bitfinex","BTCUSD",1739868233018,0.156954,95569.0,95559.0,0.006]
["bitfinex","BTCUSD",1739868233281,0.02791806,95570.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739868233483,0.156956,95568.0,95559.0,0.002]
["bitfinex","BTCUSD",1739868233683,0.156956,95568.0,95557.0,0.26147765]
["bitfinex","BTCUSD",1739868234100,0.156956,95568.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868234303,0.156956,95568.0,95557.0,0.25947765]
["bitfinex","BTCUSD",1739868234503,0.156956,95568.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868234931,0.209272,95569.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868235107,0.02791806,95570.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868235673,0.156959,95567.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868235995,0.156956,95568.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868236194,0.156957,95568.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868236424,0.209272,95569.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739868236633,0.02791806,95570.0,95530.0,0.01422876]
["bitfinex","BTCUSD",1739868236838,0.23626417,95560.0,95559.0,0.006]
["bitfinex","BTCUSD",1739868237040,0.0697,95565.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868237236,0.0697,95565.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739868237433,0.17336712,95560.0,95559.0,0.003]
["bitfinex","BTCUSD",1739868237675,0.156972,95558.0,95557.0,0.002]
["bitfinex","BTCUSD",1739868238018,0.156981,95553.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739868238216,0.23627917,95552.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739868238438,0.209314,95550.0,95536.0,0.1255]
["bitfinex","BTCUSD",1739868238639,0.07929517,95547.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739868239956,0.07929517,95547.0,95542.0,0.004]
["bitfinex","BTCUSD",1739868240157,0.156987,95549.0,95542.0,0.004]
["bitfinex","BTCUSD",1739868240549,0.156989,95548.0,95537.0,0.10850365]
["bitfinex","BTCUSD",1739868240712,0.156989,95548.0,95537.0,0.11550365]
["bitfinex","BTCUSD",1739868241086,0.156989,95548.0,95537.0,0.10950365]
["bitfinex","BTCUSD",1739868241289,0.07929517,95552.0,95537.0,0.10950365]
["bitfinex","BTCUSD",1739868241626,0.07929517,95547.0,95542.0,0.006]
["bitfinex","BTCUSD",1739868241881,0.07929517,95552.0,95542.0,0.006]
["bitfinex","BTCUSD",1739868242088,0.156987,95549.0,95542.0,0.006]
["bitfinex","BTCUSD",1739868242292,0.08724171,95552.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739868242293,0.08724171,95552.0,95537.0,0.25950965]
["bitfinex","BTCUSD",1739868242491,0.07929517,95547.0,95537.0,0.25950965]
["bitfinex","BTCUSD",1739868243315,0.07929517,95547.0,95542.0,0.006]
["bitfinex","BTCUSD",1739868243515,0.23627717,95552.0,95542.0,0.006]
["bitfinex","BTCUSD",1739868243696,0.23627717,95552.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739868244311,0.23627717,95552.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739868244509,0.07929517,95547.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739868244684,0.07929517,95547.0,95538.0,0.25950865]
["bitfinex","BTCUSD",1739868244890,0.07929517,95547.0,95539.0,0.01]
["bitfinex","BTCUSD",1739868245306,0.07929517,95547.0,95539.0,0.005]
["bitfinex","BTCUSD",1739868246171,0.07929517,95547.0,95538.0,0.26450865]
["bitfinex","BTCUSD",1739868246368,0.07929517,95547.0,95538.0,0.26950865]
["bitfinex","BTCUSD",1739868246572,0.07929517,95547.0,95538.0,0.11250365]
["bitfinex","BTCUSD",1739868246790,0.07929517,95547.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739868247001,0.07929517,95547.0,95529.0,0.0818404]
["bitfinex","BTCUSD",1739868247002,0.157004,95539.0,95529.0,0.0818404]
["bitfinex","BTCUSD",1739868247233,0.07929517,95539.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739868247949,0.07929517,95539.0,95538.0,0.006]
["bitfinex","BTCUSD",1739868248145,0.156998,95543.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868248374,0.15859034,95548.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868248554,0.157002,95540.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868248721,0.157001,95541.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868248930,0.15859034,95548.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868249128,0.157002,95541.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868249350,0.157003,95539.0,95538.0,0.00706951]
["bitfinex","BTCUSD",1739868249709,0.157003,95539.0,95538.0,6.951e-05]
["bitfinex","BTCUSD",1739868250166,0.157003,95539.0,95538.0,0.00306951]
["bitfinex","BTCUSD",1739868250338,0.157003,95539.0,95538.0,6.951e-05]
["bitfinex","BTCUSD",1739868250544,0.157002,95541.0,95538.0,6.951e-05]
["bitfinex","BTCUSD",1739868250743,0.157003,95539.0,95538.0,0.01206951]
["bitfinex","BTCUSD",1739868251508,0.157003,95539.0,95538.0,6.951e-05]
["bitfinex","BTCUSD",1739868251686,0.157001,95541.0,95538.0,6.951e-05]
["bitfinex","BTCUSD",1739868251942,0.156998,95543.0,95538.0,0.01140991]
["bitfinex","BTCUSD",1739868252828,0.36790934,95548.0,95538.0,0.01140991]
["bitfinex","BTCUSD",1739868253036,0.156998,95543.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868253395,0.156995,95545.0,95538.0,0.01240991]
["bitfinex","BTCUSD",1739868253607,0.156997,95544.0,95538.0,0.00640991]
["bitfinex","BTCUSD",1739868253820,0.156997,95544.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868254027,0.156997,95544.0,95538.0,0.00340991]
["bitfinex","BTCUSD",1739868254229,0.156997,95543.0,95538.0,0.00340991]
["bitfinex","BTCUSD",1739868254604,0.156997,95543.0,95538.0,0.00440991]
["bitfinex","BTCUSD",1739868256233,0.156997,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868256426,0.156999,95542.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868256628,0.016401,95546.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868256629,0.157001,95541.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868256858,0.157001,95541.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868257251,0.156999,95542.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868257485,0.156999,95542.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868257609,0.156999,95542.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868257807,0.156997,95543.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868258043,0.156997,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868258258,0.156999,95542.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868258668,0.156998,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868259049,0.156998,95543.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868259470,0.156998,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868259876,0.156998,95543.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868260338,0.016401,95546.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868260584,0.016401,95546.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868260782,0.156999,95542.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868261383,0.156999,95542.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868261735,0.156997,95543.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868261968,0.156999,95542.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868262149,0.156999,95542.0,95538.0,0.00440991]
["bitfinex","BTCUSD",1739868262361,0.156997,95543.0,95538.0,0.00440991]
["bitfinex","BTCUSD",1739868262578,0.156999,95542.0,95538.0,0.00840991]
["bitfinex","BTCUSD",1739868262975,0.156999,95542.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868263286,0.156999,95542.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868264981,0.209323,95546.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868265183,0.156997,95544.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868265538,0.156997,95543.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868265742,0.156997,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868266147,0.156997,95543.0,95538.0,0.00440991]
["bitfinex","BTCUSD",1739868266375,0.156995,95545.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868266601,0.156998,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868266773,0.156998,95543.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868266976,0.156998,95543.0,95538.0,0.01040991]
["bitfinex","BTCUSD",1739868267399,0.156998,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868267529,0.156998,95543.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868267936,0.156997,95544.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868268383,0.156997,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868268918,0.01640092,95546.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868268919,0.01640092,95546.0,95538.0,0.00040991]
["bitfinex","BTCUSD",1739868269124,0.156997,95544.0,95538.0,0.00440991]
["bitfinex","BTCUSD",1739868269258,0.22572492,95546.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868269456,0.156997,95543.0,95538.0,0.00940991]
["bitfinex","BTCUSD",1739868269718,0.156997,95543.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868270032,0.01640092,95546.0,95538.0,0.00540991]
["bitfinex","BTCUSD",1739868270241,0.01640092,95546.0,95539.0,0.0821]
["bitfinex","BTCUSD",1739868270447,0.156997,95543.0,95539.0,0.0821]
["bitfinex","BTCUSD",1739868270643,0.156995,95544.0,95539.0,0.0821]
["bitfinex","BTCUSD",1739868270879,0.17339292,95546.0,95540.0,0.0498]
["bitfinex","BTCUSD",1739868271087,0.01640092,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739868271296,0.01640092,95546.0,95540.0,0.0498]
["bitfinex","BTCUSD",1739868271497,0.01640092,95546.0,95541.0,0.156999]
["bitfinex","BTCUSD",1739868271823,0.01640092,95546.0,95540.0,0.0498]
["bitfinex","BTCUSD",1739868272882,0.01640092,95546.0,95542.0,0.156997]
["bitfinex","BTCUSD",1739868273085,0.01640092,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868274209,0.07929517,95550.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868275460,0.07929517,95550.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868275883,0.0001702,95546.0,95543.0,0.0811]
["bitfinex","BTCUSD",1739868276491,0.0001702,95546.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868276899,0.0001702,95546.0,95543.0,0.0811]
["bitfinex","BTCUSD",1739868277161,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868277321,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868277533,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868277928,0.00460867,95545.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868278759,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868278968,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868279177,0.00460863,95545.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868279378,0.00460863,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868279532,0.00460863,95545.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868279736,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868280150,0.00461018,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868280347,0.00461018,95545.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868280613,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868280785,0.00461011,95544.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868280992,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868281193,0.00461011,95544.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868281395,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868281561,0.00461011,95544.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868281771,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868282173,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868282393,0.00461173,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868282593,0.00461173,95545.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868282800,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868283021,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868283218,0.0001702,95546.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868283420,0.00460518,95545.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868283768,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868283946,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868284117,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868284286,0.00460518,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868284486,0.00460518,95545.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868284971,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868285350,0.0001702,95546.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868285691,0.00460518,95545.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868285902,0.00460518,95545.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868286106,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868286562,0.00460518,95545.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868286771,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868286947,0.00459891,95544.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868287165,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868287370,0.00460046,95544.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868287580,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868288113,0.00497667,95545.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868288324,0.00497667,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868288650,0.00497667,95545.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868289192,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868289553,0.00497977,95545.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868289756,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868289974,0.00497815,95544.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868290195,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868290400,0.00497815,95544.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868290599,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868290902,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868290903,0.00531528,95544.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868291112,0.0001702,95546.0,95543.0,0.0831]
["bitfinex","BTCUSD",1739868291283,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868291438,0.00531691,95545.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868291998,0.0001702,95546.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868292207,0.00531528,95544.0,95543.0,0.0871]
["bitfinex","BTCUSD",1739868292428,0.0001702,95546.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868292561,0.00531528,95544.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868292766,0.0001702,95546.0,95543.0,0.0861]
["bitfinex","BTCUSD",1739868292986,0.0001702,95546.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739868293166,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868293351,0.0001702,95546.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739868293559,0.0001702,95546.0,95543.0,0.297428]
["bitfinex","BTCUSD",1739868293795,0.0001702,95546.0,95543.0,0.0781]
["bitfinex","BTCUSD",1739868294042,0.00561877,95545.0,95543.0,0.0821]
["bitfinex","BTCUSD",1739868294283,0.0001702,95546.0,95544.0,0.004]
["bitfinex","BTCUSD",1739868294516,0.0001702,95546.0,95544.0,0.008]
["bitfinex","BTCUSD",1739868295048,0.0001702,95546.0,95545.0,0.3392442]
["bitfinex","BTCUSD",1739868295310,0.0001702,95546.0,95545.0,0.33819765]
["bitfinex","BTCUSD",1739868296084,0.0001702,95546.0,95545.0,0.38619765]
["bitfinex","BTCUSD",1739868296613,0.0001702,95546.0,95545.0,0.39019765]
["bitfinex","BTCUSD",1739868296857,0.0001702,95546.0,95545.0,0.39419765]
["bitfinex","BTCUSD",1739868297095,0.0001702,95546.0,95545.0,0.38619765]
["bitfinex","BTCUSD",1739868297349,0.0001702,95546.0,95545.0,0.40019765]
["bitfinex","BTCUSD",1739868298080,0.0001702,95546.0,95545.0,0.5027013]
["bitfinex","BTCUSD",1739868305515,0.07929517,95560.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739868305731,0.0267015,95591.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739868305732,0.0003406,95577.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739868305938,0.01639848,95574.0,95562.0,0.0457]
["bitfinex","BTCUSD",1739868306166,0.07929517,95572.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739868306381,0.01639848,95574.0,95562.0,0.14820365]
["bitfinex","BTCUSD",1739868306598,0.09491481,95572.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739868306815,0.01639848,95574.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739868307029,0.07929517,95580.0,95562.0,0.14820365]
["bitfinex","BTCUSD",1739868307201,0.07929517,95572.0,95562.0,0.17205402]
["bitfinex","BTCUSD",1739868307402,0.07929517,95572.0,95562.0,0.17105402]
["bitfinex","BTCUSD",1739868307617,0.07929517,95572.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739868307812,0.156942,95577.0,95568.0,0.001]
["bitfinex","BTCUSD",1739868308013,0.156942,95577.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739868308197,0.20925,95579.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739868308394,0.07929517,95574.0,95567.0,0.001]
["bitfinex","BTCUSD",1739868308572,0.156943,95576.0,95567.0,0.001]
["bitfinex","BTCUSD",1739868308823,0.15859034,95580.0,95567.0,0.001]
["bitfinex","BTCUSD",1739868309036,0.09569123,95590.0,95568.0,0.18424996]
["bitfinex","BTCUSD",1739868309228,0.02102137,95589.0,95570.0,0.0459]
["bitfinex","BTCUSD",1739868309443,0.07929517,95590.0,95571.0,0.19989485]
["bitfinex","BTCUSD",1739868309671,0.156923,95588.0,95576.0,0.209256]
["bitfinex","BTCUSD",1739868309889,0.07929517,95590.0,95573.0,0.0813]
["bitfinex","BTCUSD",1739868310095,0.07929517,95590.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739868310294,0.07929517,95590.0,95579.0,0.03417888]
["bitfinex","BTCUSD",1739868310502,0.156928,95585.0,95574.0,0.25944865]
["bitfinex","BTCUSD",1739868310723,0.156931,95583.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739868310912,0.07929517,95584.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739868311724,0.07929517,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868311932,0.23622517,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868312279,0.07929517,95584.0,95574.0,0.26144965]
["bitfinex","BTCUSD",1739868312467,0.23622517,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868313129,0.23622517,95584.0,95574.0,0.10650365]
["bitfinex","BTCUSD",1739868313542,0.31552034,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868313745,0.31552034,95584.0,95574.0,0.10750365]
["bitfinex","BTCUSD",1739868314112,0.23622517,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868314317,0.07929517,95584.0,95574.0,0.10450365]
["bitfinex","BTCUSD",1739868314532,0.23622517,95584.0,95574.0,0.10750365]
["bitfinex","BTCUSD",1739868315100,0.07929517,95584.0,95574.0,0.10750365]
["bitfinex","BTCUSD",1739868315301,0.07929517,95584.0,95574.0,0.26444865]
["bitfinex","BTCUSD",1739868315888,0.23622617,95584.0,95574.0,0.10750365]
["bitfinex","BTCUSD",1739868316080,0.156931,95583.0,95574.0,0.10750365]
["bitfinex","BTCUSD",1739868316727,0.156931,95583.0,95574.0,0.10550365]
["bitfinex","BTCUSD",1739868317249,0.209242,95583.0,95574.0,0.10850365]
["bitfinex","BTCUSD",1739868317631,0.156938,95579.0,95574.0,0.10850365]
["bitfinex","BTCUSD",1739868317802,0.15694,95578.0,95574.0,0.10850365]
["bitfinex","BTCUSD",1739868318007,0.156937,95580.0,95574.0,0.10850365]
["bitfinex","BTCUSD",1739868318153,0.15859034,95584.0,95574.0,0.10850365]
["bitfinex","BTCUSD",1739868318363,0.156937,95580.0,95574.0,0.10550365]
["bitfinex","BTCUSD",1739868318572,0.156938,95579.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739868318767,0.15859034,95584.0,95574.0,0.004]
["bitfinex","BTCUSD",1739868318999,0.156944,95575.0,95574.0,0.004]
["bitfinex","BTCUSD",1739868319203,0.15859034,95584.0,95574.0,0.007]
["bitfinex","BTCUSD",1739868319374,0.156944,95575.0,95574.0,0.007]
["bitfinex","BTCUSD",1739868319577,0.209256,95577.0,95574.0,0.007]
["bitfinex","BTCUSD",1739868319777,0.156944,95576.0,95574.0,0.004]
["bitfinex","BTCUSD",1739868319977,0.156945,95575.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739868320230,0.156947,95574.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739868321026,0.156944,95576.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739868321228,0.07929517,95577.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739868321447,0.07929517,95577.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739868321646,0.07929517,95577.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739868321889,0.07929517,95577.0,95574.0,0.003]
["bitfinex","BTCUSD",1739868322245,0.156939,95578.0,95574.0,0.003]
["bitfinex","BTCUSD",1739868322450,0.156938,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739868322668,0.07929517,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739868322872,0.209254,95578.0,95569.0,0.10550365]
["bitfinex","BTCUSD",1739868323073,0.07929517,95579.0,95569.0,0.10550365]
["bitfinex","BTCUSD",1739868323273,0.156948,95573.0,95569.0,0.10550365]
["bitfinex","BTCUSD",1739868323481,0.156953,95570.0,95569.0,0.003]
["bitfinex","BTCUSD",1739868323692,0.156953,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739868323914,0.156953,95570.0,95569.0,0.005]
["bitfinex","BTCUSD",1739868324122,0.156953,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739868324521,0.156953,95570.0,95569.0,0.006]
["bitfinex","BTCUSD",1739868324726,0.156953,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739868324931,0.156956,95568.0,95567.0,0.0769]
["bitfinex","BTCUSD",1739868326372,0.209271,95570.0,95567.0,0.0772404]
["bitfinex","BTCUSD",1739868326578,0.156956,95568.0,95567.0,0.0832404]
["bitfinex","BTCUSD",1739868326996,0.156956,95568.0,95567.0,0.0892404]
["bitfinex","BTCUSD",1739868328477,0.156956,95568.0,95567.0,0.0123404]
["bitfinex","BTCUSD",1739868328675,0.306956,95568.0,95567.0,0.0123404]
["bitfinex","BTCUSD",1739868329581,0.306956,95568.0,95567.0,0.0063404]
["bitfinex","BTCUSD",1739868329783,0.306956,95568.0,95567.0,0.0113404]
["bitfinex","BTCUSD",1739868330064,0.306956,95568.0,95567.0,0.0053404]
["bitfinex","BTCUSD",1739868330267,0.306956,95568.0,95567.0,0.0103404]
["bitfinex","BTCUSD",1739868331102,0.306956,95568.0,95567.0,0.0053404]
["bitfinex","BTCUSD",1739868331515,0.306956,95568.0,95567.0,0.0023404]
["bitfinex","BTCUSD",1739868331725,0.306956,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868332319,0.306956,95568.0,95567.0,0.0023404]
["bitfinex","BTCUSD",1739868332530,0.306956,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868333189,0.306956,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739868333442,0.306956,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868336871,0.38114515,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868337088,0.44747198,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868337315,1.27711598,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868337967,1.20292683,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868339250,2.03223283,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868339461,1.87169783,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868339662,1.94139783,95568.0,95567.0,0.0033404]
["bitfinex","BTCUSD",1739868340535,0.147072,95546.0,95542.0,0.0473]
["bitfinex","BTCUSD",1739868340743,0.147072,95546.0,95545.0,0.0007837]
["bitfinex","BTCUSD",1739868341629,0.147072,95546.0,95545.0,0.0037837]
["bitfinex","BTCUSD",1739868342050,0.147072,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868342256,0.1626704,95546.0,95545.0,0.0037837]
["bitfinex","BTCUSD",1739868342498,0.1626704,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868342910,0.1626704,95546.0,95545.0,0.0037837]
["bitfinex","BTCUSD",1739868343335,0.1626704,95546.0,95545.0,0.0007837]
["bitfinex","BTCUSD",1739868343720,0.1626704,95546.0,95545.0,0.0037837]
["bitfinex","BTCUSD",1739868344785,0.1626704,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868344996,0.1626704,95546.0,95545.0,0.0037837]
["bitfinex","BTCUSD",1739868345187,0.1626704,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868345589,0.0155984,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868346026,0.156986,95550.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868346232,0.00589216,95546.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868346438,0.156988,95549.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868346647,0.156989,95548.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868346824,0.0058954,95548.0,95545.0,0.0067837]
["bitfinex","BTCUSD",1739868347253,0.0215032,95548.0,95546.0,0.0803]
["bitfinex","BTCUSD",1739868347450,0.156982,95553.0,95546.0,0.0803]
["bitfinex","BTCUSD",1739868347655,0.156982,95552.0,95546.0,0.0803]
["bitfinex","BTCUSD",1739868347866,0.00590189,95552.0,95546.0,0.0803]
["bitfinex","BTCUSD",1739868348403,0.156981,95553.0,95546.0,0.0853]
["bitfinex","BTCUSD",1739868348666,0.00550773,95552.0,95546.0,0.0853]
["bitfinex","BTCUSD",1739868349058,0.15699,95547.0,95546.0,0.0833]
["bitfinex","BTCUSD",1739868349392,0.15699,95547.0,95546.0,0.0853]
["bitfinex","BTCUSD",1739868349599,0.16248962,95547.0,95546.0,0.0853]
["bitfinex","BTCUSD",1739868349814,0.16248962,95547.0,95546.0,0.0823]
["bitfinex","BTCUSD",1739868350039,0.00549962,95547.0,95546.0,0.0823]
["bitfinex","BTCUSD",1739868350253,0.16248962,95547.0,95546.0,0.0843]
["bitfinex","BTCUSD",1739868350462,0.01528715,95555.0,95546.0,0.0823]
["bitfinex","BTCUSD",1739868350655,0.00549962,95547.0,95546.0,0.0823]
["bitfinex","BTCUSD",1739868350832,0.15699,95547.0,95546.0,0.0853]
["bitfinex","BTCUSD",1739868351035,0.15699,95547.0,95546.0,0.0826404]
["bitfinex","BTCUSD",1739868351259,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868351430,0.16248497,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868351650,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868352256,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868352453,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868353028,0.16248497,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868353433,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868353796,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868354161,0.16248497,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868354433,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868354632,0.16248497,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868354834,0.16248497,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868355976,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868356971,0.16248497,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868357242,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868357740,0.16248497,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868357983,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868358232,0.16248497,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868358672,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868359192,0.16248497,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868359438,0.00549497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868359686,0.16248497,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868359940,0.15699,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868360169,0.16282811,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868360433,0.00583811,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868360684,0.00583811,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868360951,0.00583811,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868361207,0.00583811,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868361465,0.15699,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868361717,0.0001702,95552.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868361958,0.00583811,95547.0,95546.0,0.0053404]
["bitfinex","BTCUSD",1739868362213,0.0001702,95552.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868362425,0.00583811,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868362714,0.00583811,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868362941,0.15699,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868363193,0.00583811,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868363419,0.00583811,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868363679,0.15699,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868363933,0.15699,95547.0,95546.0,0.0033404]
["bitfinex","BTCUSD",1739868364177,0.16282346,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868364422,0.16282346,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868364911,0.16299376,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868365158,0.16299376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868365384,0.16299376,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868365594,0.16299376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868366473,0.16299376,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868366907,0.16299376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868367119,0.16299376,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868367306,0.16299376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868367694,0.16299376,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868367924,0.00600376,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868368135,0.00600376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868368344,0.16299376,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868368476,0.1571603,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868368684,0.16299686,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868369990,0.16299686,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868370621,0.16299686,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868371899,0.16299686,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868372353,0.16299686,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868372558,0.16299686,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868372982,0.16299686,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868373423,0.22117677,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868373638,0.2875036,95547.0,95546.0,0.0023404]
["bitfinex","BTCUSD",1739868373849,0.2875036,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868373850,0.4375036,95547.0,95546.0,0.0043404]
["bitfinex","BTCUSD",1739868374772,0.4375036,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868375415,0.40420168,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868375842,0.38757772,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739868375980,0.38757772,95547.0,95533.0,0.0780049]
["bitfinex","BTCUSD",1739868375981,0.157011,95535.0,95533.0,0.0780049]
["bitfinex","BTCUSD",1739868376181,0.00581519,95534.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868376412,0.209344,95537.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868376607,0.00581843,95536.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868376809,0.157011,95535.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868377071,0.00581519,95534.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868377274,0.00581519,95534.0,95533.0,0.08207441]
["bitfinex","BTCUSD",1739868377480,0.157012,95535.0,95533.0,0.08207441]
["bitfinex","BTCUSD",1739868377597,0.00581519,95534.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868377810,0.22097791,95534.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868378028,0.22097791,95534.0,95533.0,0.08207441]
["bitfinex","BTCUSD",1739868378288,0.22097791,95534.0,95533.0,0.08507441]
["bitfinex","BTCUSD",1739868378521,0.22097791,95534.0,95533.0,0.07807441]
["bitfinex","BTCUSD",1739868378741,0.22097791,95534.0,95533.0,0.09107441]
["bitfinex","BTCUSD",1739868380752,0.16282719,95534.0,95533.0,0.09107441]
["bitfinex","BTCUSD",1739868381174,0.00612882,95534.0,95533.0,0.09107441]
["bitfinex","BTCUSD",1739868381381,0.16314082,95534.0,95533.0,0.09107441]
["bitfinex","BTCUSD",1739868382273,0.16314082,95534.0,95533.0,0.01307441]
["bitfinex","BTCUSD",1739868388191,0.16314082,95534.0,95533.0,0.01341501]
["bitfinex","BTCUSD",1739868390787,0.16314082,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868391233,0.59783059,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868391450,2.19125459,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868391660,1.98895259,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868394078,2.18895259,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868394307,2.26045259,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868397832,2.27685618,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868398494,2.60555618,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868398723,1.01148818,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868398941,2.46422732,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868399155,2.47687632,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868402610,2.14733191,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868403036,2.30434391,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868403239,2.29252491,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868404513,2.45735038,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868405815,2.47375506,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868408266,3.09286706,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868408470,2.85099706,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868408886,2.58195306,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868409095,2.36433006,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868410929,2.36450036,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868412632,2.34809568,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868415711,2.36449997,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868418961,2.39472101,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868419176,1.03431901,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868419386,4.80299501,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868419644,5.15065101,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868419854,5.07356801,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868420061,4.12523501,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868420281,4.09501397,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868420519,4.12524361,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868420731,3.95280961,95534.0,95533.0,0.01341011]
["bitfinex","BTCUSD",1739868421402,3.8177857,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868421614,1.03432761,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868422457,1.01950214,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868422673,0.95459785,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868422941,0.92436821,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868423541,0.95461477,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868423960,0.92436821,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868424229,0.9546144,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868424442,1.05711805,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868424666,0.68591389,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868424887,0.59018179,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868425098,0.62348371,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868425362,1.16018871,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868425578,0.81833071,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868425793,0.8347349,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868426662,0.86691889,95534.0,95533.0,0.08250011]
["bitfinex","BTCUSD",1739868427975,0.86691889,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868428180,0.3890724,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868428571,0.3890724,95534.0,95533.0,0.00400011]
["bitfinex","BTCUSD",1739868428784,1.6398434,95534.0,95533.0,0.00400011]
["bitfinex","BTCUSD",1739868428988,2.0562894,95534.0,95533.0,0.00400011]
["bitfinex","BTCUSD",1739868429201,2.0687154,95534.0,95533.0,0.00400011]
["bitfinex","BTCUSD",1739868429642,1.2831204,95534.0,95533.0,0.00800011]
["bitfinex","BTCUSD",1739868429856,0.9094974,95534.0,95533.0,0.00800011]
["bitfinex","BTCUSD",1739868430063,0.8516174,95534.0,95533.0,0.00800011]
["bitfinex","BTCUSD",1739868430518,0.6937804,95534.0,95533.0,0.00800011]
["bitfinex","BTCUSD",1739868432583,0.67737621,95534.0,95533.0,0.00800011]
["bitfinex","BTCUSD",1739868432795,0.67737621,95534.0,95533.0,0.00400011]
["bitfinex","BTCUSD",1739868433012,0.67737621,95534.0,95533.0,1.1e-07]
["bitfinex","BTCUSD",1739868433219,0.37266821,95534.0,95533.0,0.00300011]
["bitfinex","BTCUSD",1739868433641,1.52499821,95534.0,95533.0,0.00300011]
["bitfinex","BTCUSD",1739868433858,1.58177121,95534.0,95533.0,0.00300011]
["bitfinex","BTCUSD",1739868434068,1.21628521,95534.0,95533.0,0.00300011]
["bitfinex","BTCUSD",1739868434719,1.24656443,95534.0,95533.0,0.00700011]
["bitfinex","BTCUSD",1739868436320,0.40294743,95534.0,95533.0,0.00700011]
["bitfinex","BTCUSD",1739868436533,0.50545108,95534.0,95533.0,0.00700011]
["bitfinex","BTCUSD",1739868436736,2.84548108,95534.0,95533.0,0.00700011]
["bitfinex","BTCUSD",1739868436941,0.307018,95530.0,95527.0,0.0003406]
["bitfinex","BTCUSD",1739868437163,0.37250391,95530.0,95529.0,0.00040992]
["bitfinex","BTCUSD",1739868437377,2.90872891,95530.0,95529.0,0.00040992]
["bitfinex","BTCUSD",1739868437538,3.2529498,95530.0,95529.0,0.00040992]
["bitfinex","BTCUSD",1739868437740,0.507022,95528.0,95527.0,5.2e-07]
["bitfinex","BTCUSD",1739868437943,0.60278996,95528.0,95527.0,5.2e-07]
["bitfinex","BTCUSD",1739868438957,0.62578996,95528.0,95527.0,5.2e-07]
["bitfinex","BTCUSD",1739868439164,0.63078996,95528.0,95527.0,0.00096052]
["bitfinex","BTCUSD",1739868439385,0.73329361,95528.0,95527.0,0.00096052]
["bitfinex","BTCUSD",1739868439967,0.73329361,95528.0,95527.0,0.00196052]
["bitfinex","BTCUSD",1739868439968,1.0232931,95528.0,95527.0,0.00196052]
["bitfinex","BTCUSD",1739868440694,1.0182931,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1739868441120,0.307043,95515.0,95514.0,0.0779]
["bitfinex","BTCUSD",1739868441334,0.307043,95515.0,95504.0,0.0003406]
["bitfinex","BTCUSD",1739868441335,0.157059,95505.0,95504.0,0.0003406]
["bitfinex","BTCUSD",1739868441554,0.307059,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868441748,0.307059,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868441963,0.35676955,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868442113,0.3876301,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868442757,0.37222147,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868443049,0.37122147,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868443481,0.37222147,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868443990,0.37322147,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868445374,0.39440731,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868445583,0.4083569,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868445820,0.42476485,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868446257,0.39146293,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868446623,0.36060238,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868452672,0.34419443,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868455644,0.36060238,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868462684,0.34419443,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868465700,0.36060264,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868465991,0.4594843,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868470132,0.36060264,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868472726,0.34419443,95505.0,95504.0,0.07720092]
["bitfinex","BTCUSD",1739868475498,0.34419443,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868475760,0.36060314,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868476002,0.39094526,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868476206,2.15067926,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868476414,2.29265091,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868476585,2.24865891,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868477132,2.10491991,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868477332,1.93166091,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868477972,1.93066091,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868478173,1.92966091,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868478382,1.93166091,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868478591,1.84252591,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868478799,1.84192191,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868479221,1.78630591,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868481781,1.60596379,95505.0,95504.0,0.00040092]
["bitfinex","BTCUSD",1739868481998,1.60596379,95505.0,95472.0,0.0488]
["bitfinex","BTCUSD",1739868481999,0.023,95497.0,95472.0,0.0488]
["bitfinex","BTCUSD",1739868482215,0.157124,95466.0,95465.0,1e-06]
["bitfinex","BTCUSD",1739868482430,0.180124,95466.0,95465.0,4.513e-05]
["bitfinex","BTCUSD",1739868482862,0.188625,95466.0,95465.0,4.513e-05]
["bitfinex","BTCUSD",1739868483065,0.031501,95466.0,95465.0,4.513e-05]
["bitfinex","BTCUSD",1739868483278,0.07929517,95475.0,95465.0,4.513e-05]
["bitfinex","BTCUSD",1739868483486,0.157124,95466.0,95465.0,4.513e-05]
["bitfinex","BTCUSD",1739868484967,0.158124,95466.0,95465.0,0.00704513]
["bitfinex","BTCUSD",1739868485211,0.159124,95466.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868485623,0.17553915,95466.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868492697,0.159124,95466.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868492968,0.12848113,95468.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868493183,0.209491,95470.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868493184,0.157124,95466.0,95465.0,0.09034513]
["bitfinex","BTCUSD",1739868493906,0.157124,95466.0,95465.0,0.08334513]
["bitfinex","BTCUSD",1739868494341,0.157124,95466.0,95465.0,0.09051553]
["bitfinex","BTCUSD",1739868494547,0.157124,95466.0,95465.0,0.08351553]
["bitfinex","BTCUSD",1739868495169,0.158124,95466.0,95465.0,0.08351553]
["bitfinex","BTCUSD",1739868495392,0.159124,95466.0,95465.0,0.01421553]
["bitfinex","BTCUSD",1739868496472,0.182124,95466.0,95465.0,0.01421553]
["bitfinex","BTCUSD",1739868496713,1.830503,95466.0,95465.0,0.01421553]
["bitfinex","BTCUSD",1739868496939,1.569559,95466.0,95465.0,0.01421553]
["bitfinex","BTCUSD",1739868497196,1.56392215,95466.0,95465.0,0.01421553]
["bitfinex","BTCUSD",1739868497412,1.56392215,95466.0,95465.0,0.00952446]
["bitfinex","BTCUSD",1739868497413,1.71392215,95466.0,95465.0,0.00952446]
["bitfinex","BTCUSD",1739868497629,1.6179058,95466.0,95465.0,0.00952446]
["bitfinex","BTCUSD",1739868497842,0.7626498,95466.0,95465.0,0.00952446]
["bitfinex","BTCUSD",1739868498051,0.7616498,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739868498272,0.157145,95453.0,95452.0,0.0805]
["bitfinex","BTCUSD",1739868498495,0.157145,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868498704,0.1728595,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868499358,0.6843605,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868499541,0.9863875,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868499763,0.5693175,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868499977,0.553603,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868500418,0.410233,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868500643,0.157145,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868500863,0.17030204,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868501124,0.17130204,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868501614,0.17030204,95453.0,95452.0,0.08360206]
["bitfinex","BTCUSD",1739868501858,0.17130204,95453.0,95452.0,0.08060206]
["bitfinex","BTCUSD",1739868502294,0.23240557,95453.0,95452.0,0.00010206]
["bitfinex","BTCUSD",1739868502453,0.17130204,95453.0,95452.0,0.00010206]
["bitfinex","BTCUSD",1739868503753,0.17030204,95453.0,95452.0,0.00010206]
["bitfinex","BTCUSD",1739868504209,0.17130204,95453.0,95452.0,0.00010206]
["bitfinex","BTCUSD",1739868506206,0.17130204,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868506384,0.18771994,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868506541,0.25046526,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868507402,0.24946526,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868507604,0.18671994,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868508002,1.34726194,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868508219,1.35949094,95453.0,95452.0,0.00027246]
["bitfinex","BTCUSD",1739868509177,1.35949094,95453.0,95445.0,0.28711735]
["bitfinex","BTCUSD",1739868509178,0.157156,95446.0,95445.0,0.28711735]
["bitfinex","BTCUSD",1739868509376,0.157156,95446.0,95445.0,0.28716837]
["bitfinex","BTCUSD",1739868510815,0.157156,95446.0,95445.0,0.29216837]
["bitfinex","BTCUSD",1739868512940,0.157156,95446.0,95444.0,51.63052547]
["bitfinex","BTCUSD",1739868512941,0.486658,95445.0,95444.0,23.3860009]
["bitfinex","BTCUSD",1739868513177,3.25104808,95445.0,95444.0,3.09775512]
["bitfinex","BTCUSD",1739868513419,0.06735868,95413.0,95369.0,0.08552711]
["bitfinex","BTCUSD",1739868513557,0.06735868,95413.0,95303.0,0.00056914]
["bitfinex","BTCUSD",1739868513558,0.02,95331.0,95303.0,0.00056914]
["bitfinex","BTCUSD",1739868513753,0.314604,95358.0,95230.0,0.00536261]
["bitfinex","BTCUSD",1739868513754,1.19009336,95287.0,95277.0,0.02]
["bitfinex","BTCUSD",1739868513955,0.2,95297.0,95230.0,0.00536261]
["bitfinex","BTCUSD",1739868513956,1.19009336,95267.0,95264.0,0.02]
["bitfinex","BTCUSD",1739868514255,0.05093868,95336.0,95259.0,0.01299063]
["bitfinex","BTCUSD",1739868514256,1.19009336,95286.0,95273.0,0.015]
["bitfinex","BTCUSD",1739868514479,1.19009336,95286.0,95238.0,0.00104972]
["bitfinex","BTCUSD",1739868514480,1.16854382,95286.0,95285.0,0.157422]
["bitfinex","BTCUSD",1739868514683,1.01113382,95295.0,95270.0,0.60772176]
["bitfinex","BTCUSD",1739868514880,0.36482176,95287.0,95276.0,0.33526987]
["bitfinex","BTCUSD",1739868515158,0.02,95319.0,95286.0,0.1967547]
["bitfinex","BTCUSD",1739868515372,0.01203664,95318.0,95286.0,0.1967547]
["bitfinex","BTCUSD",1739868515581,0.01203664,95318.0,95286.0,0.19719714]
["bitfinex","BTCUSD",1739868515763,0.519446,95317.0,95286.0,0.00044244]
["bitfinex","BTCUSD",1739868516013,0.00104959,95316.0,95286.0,0.00044244]
["bitfinex","BTCUSD",1739868516229,0.02,95305.0,95286.0,0.00044244]
["bitfinex","BTCUSD",1739868516458,0.00104959,95306.0,95305.0,0.157388]
["bitfinex","BTCUSD",1739868516670,0.00104959,95306.0,95289.0,0.0832]
["bitfinex","BTCUSD",1739868516845,0.00104959,95305.0,95289.0,0.15266424]
["bitfinex","BTCUSD",1739868517098,0.01106962,95315.0,95291.0,0.209883]
["bitfinex","BTCUSD",1739868517348,0.01297135,95324.0,95303.0,0.33526987]
["bitfinex","BTCUSD",1739868517618,0.001,95319.0,95313.0,0.33526987]
["bitfinex","BTCUSD",1739868517834,0.001,95319.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739868518319,0.02124796,95327.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739868518571,0.02124796,95327.0,95322.0,0.157359]
["bitfinex","BTCUSD",1739868518836,0.00104959,95332.0,95322.0,0.157359]
["bitfinex","BTCUSD",1739868519071,0.001,95319.0,95318.0,0.003]
["bitfinex","BTCUSD",1739868519318,0.001,95319.0,95318.0,0.08436244]
["bitfinex","BTCUSD",1739868519557,0.001,95319.0,95318.0,0.16380944]
["bitfinex","BTCUSD",1739868519558,0.002,95319.0,95318.0,0.16380944]
["bitfinex","BTCUSD",1739868520098,0.002,95319.0,95318.0,0.18019038]
["bitfinex","BTCUSD",1739868520375,0.001,95319.0,95318.0,0.16080944]
["bitfinex","BTCUSD",1739868520816,0.001,95327.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739868521027,0.00104959,95332.0,95323.0,0.157358]
["bitfinex","BTCUSD",1739868521206,0.00104959,95332.0,95322.0,0.003]
["bitfinex","BTCUSD",1739868521449,0.00104959,95332.0,95318.0,0.21544244]
["bitfinex","BTCUSD",1739868521662,0.00104959,95335.0,95334.0,0.157341]
["bitfinex","BTCUSD",1739868521884,0.04052455,95337.0,95323.0,0.209811]
["bitfinex","BTCUSD",1739868522100,0.04052455,95337.0,95333.0,0.157342]
["bitfinex","BTCUSD",1739868522101,0.02,95334.0,95333.0,0.157342]
["bitfinex","BTCUSD",1739868522344,0.02,95336.0,95324.0,0.05602946]
["bitfinex","BTCUSD",1739868522575,0.001,95332.0,95324.0,0.05602946]
["bitfinex","BTCUSD",1739868522812,0.001,95332.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739868523755,0.002,95332.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739868523960,0.02,95333.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739868524167,0.001,95332.0,95330.0,0.164347]
["bitfinex","BTCUSD",1739868524927,0.002,95332.0,95330.0,0.167347]
["bitfinex","BTCUSD",1739868525800,0.002,95332.0,95331.0,0.0586959]
["bitfinex","BTCUSD",1739868526003,0.002,95332.0,95330.0,0.167347]
["bitfinex","BTCUSD",1739868526718,0.002,95332.0,95330.0,0.01]
["bitfinex","BTCUSD",1739868526944,0.002,95332.0,95331.0,0.07684]
["bitfinex","BTCUSD",1739868526945,0.001,95332.0,95331.0,0.07684]
["bitfinex","BTCUSD",1739868527325,0.002,95332.0,95331.0,0.08084]
["bitfinex","BTCUSD",1739868527533,0.00275617,95339.0,95331.0,0.08084]
["bitfinex","BTCUSD",1739868527726,0.00275617,95339.0,95330.0,0.007]
["bitfinex","BTCUSD",1739868527727,0.00104959,95338.0,95330.0,0.007]
["bitfinex","BTCUSD",1739868527988,0.00104959,95338.0,95326.0,0.209805]
["bitfinex","BTCUSD",1739868528313,0.00104959,95338.0,95318.0,0.21026544]
["bitfinex","BTCUSD",1739868528314,0.021,95332.0,95331.0,0.007]
["bitfinex","BTCUSD",1739868528463,0.021,95332.0,95331.0,0.08332]
["bitfinex","BTCUSD",1739868528666,0.021,95332.0,95331.0,0.07632]
["bitfinex","BTCUSD",1739868528841,0.021,95332.0,95331.0,0.28436]
["bitfinex","BTCUSD",1739868529897,0.02,95332.0,95331.0,0.28436]
["bitfinex","BTCUSD",1739868530114,0.001,95338.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739868530312,0.021,95332.0,95331.0,0.161346]
["bitfinex","BTCUSD",1739868530524,0.001,95332.0,95331.0,0.168346]
["bitfinex","BTCUSD",1739868530994,0.02,95332.0,95331.0,0.1645163]
["bitfinex","BTCUSD",1739868531222,0.001,95338.0,95331.0,0.0071703]
["bitfinex","BTCUSD",1739868531423,0.001,95338.0,95332.0,0.162344]
["bitfinex","BTCUSD",1739868531556,0.02,95334.0,95333.0,0.157343]
["bitfinex","BTCUSD",1739868531763,0.02,95334.0,95333.0,0.20808]
["bitfinex","BTCUSD",1739868531962,0.02,95334.0,95333.0,0.28396]
["bitfinex","BTCUSD",1739868532194,0.02,95334.0,95333.0,0.441303]
["bitfinex","BTCUSD",1739868532396,0.02,95334.0,95333.0,0.157343]
["bitfinex","BTCUSD",1739868532622,0.01288374,95339.0,95331.0,0.0071703]
["bitfinex","BTCUSD",1739868532821,0.01288374,95339.0,95333.0,0.20979]
["bitfinex","BTCUSD",1739868533015,0.02,95332.0,95331.0,0.1645163]
["bitfinex","BTCUSD",1739868533700,0.02,95332.0,95331.0,0.1575163]
["bitfinex","BTCUSD",1739868533910,0.021,95332.0,95331.0,0.1615163]
["bitfinex","BTCUSD",1739868534123,0.02,95331.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739868534381,0.02069282,95342.0,95331.0,0.20808]
["bitfinex","BTCUSD",1739868534612,0.00144193,95332.0,95331.0,0.007]
["bitfinex","BTCUSD",1739868534780,0.00144193,95332.0,95331.0,0.242746]
["bitfinex","BTCUSD",1739868534987,0.00144193,95332.0,95331.0,0.0854]
["bitfinex","BTCUSD",1739868535196,0.00044193,95332.0,95331.0,0.0874]
["bitfinex","BTCUSD",1739868535418,0.00044193,95332.0,95331.0,0.0824]
["bitfinex","BTCUSD",1739868536064,0.00044193,95332.0,95331.0,0.0854]
["bitfinex","BTCUSD",1739868536271,0.00044193,95332.0,95331.0,0.29348]
["bitfinex","BTCUSD",1739868537091,0.00044193,95332.0,95331.0,0.29948]
["bitfinex","BTCUSD",1739868537340,0.00044193,95332.0,95331.0,0.29648]
["bitfinex","BTCUSD",1739868537550,0.00044193,95332.0,95331.0,0.29048]
["bitfinex","BTCUSD",1739868537684,0.00144193,95332.0,95331.0,0.29748]
["bitfinex","BTCUSD",1739868537897,0.00144193,95332.0,95331.0,0.22208]
["bitfinex","BTCUSD",1739868538112,0.11820852,95341.0,95331.0,0.22208]
["bitfinex","BTCUSD",1739868538310,0.454453,95340.0,95331.0,0.22212432]
["bitfinex","BTCUSD",1739868538780,0.242267,95340.0,95331.0,0.22212432]
["bitfinex","BTCUSD",1739868538932,0.677869,95341.0,95331.0,0.21512432]
["bitfinex","BTCUSD",1739868539145,0.842127,95341.0,95331.0,0.21512432]
["bitfinex","BTCUSD",1739868539341,0.843127,95341.0,95331.0,0.21812432]
["bitfinex","BTCUSD",1739868539554,0.445875,95340.0,95331.0,0.21812432]
["bitfinex","BTCUSD",1739868539750,0.394928,95340.0,95331.0,0.21112432]
["bitfinex","BTCUSD",1739868539967,0.001,95341.0,95331.0,0.21112432]
["bitfinex","BTCUSD",1739868540339,0.295411,95340.0,95331.0,0.21812432]
["bitfinex","BTCUSD",1739868540552,0.001,95341.0,95331.0,0.21812432]
["bitfinex","BTCUSD",1739868540756,0.450869,95340.0,95331.0,0.21512432]
["bitfinex","BTCUSD",1739868540985,0.02069282,95342.0,95331.0,0.20812432]
["bitfinex","BTCUSD",1739868541215,0.001,95340.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868541438,0.15,95338.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868541657,0.15,95336.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868541866,0.15,95334.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868542046,0.15,95332.0,95331.0,0.21412432]
["bitfinex","BTCUSD",1739868542301,0.59816,95332.0,95331.0,0.21412432]
["bitfinex","BTCUSD",1739868542482,0.59816,95332.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868542720,0.540326,95332.0,95331.0,0.22112432]
["bitfinex","BTCUSD",1739868543161,0.540326,95332.0,95331.0,0.21529482]
["bitfinex","BTCUSD",1739868543334,0.540326,95332.0,95331.0,0.22229482]
["bitfinex","BTCUSD",1739868543573,0.540326,95332.0,95331.0,0.21529482]
["bitfinex","BTCUSD",1739868544166,0.540326,95332.0,95331.0,0.20829482]
["bitfinex","BTCUSD",1739868544366,0.69767,95332.0,95331.0,0.21529482]
["bitfinex","BTCUSD",1739868544716,0.73624697,95332.0,95331.0,0.11872482]
["bitfinex","BTCUSD",1739868544931,0.73624697,95332.0,95331.0,0.09063]
["bitfinex","BTCUSD",1739868545137,0.73624697,95332.0,95331.0,0.07441498]
["bitfinex","BTCUSD",1739868545757,0.75624697,95332.0,95331.0,0.02841499]
["bitfinex","BTCUSD",1739868545966,0.93624697,95332.0,95331.0,0.02841499]
["bitfinex","BTCUSD",1739868546198,0.740326,95332.0,95331.0,0.02841499]
["bitfinex","BTCUSD",1739868546602,0.740326,95332.0,95331.0,0.02441499]
["bitfinex","BTCUSD",1739868546810,0.89767,95332.0,95331.0,0.02441499]
["bitfinex","BTCUSD",1739868547015,0.89967,95332.0,95331.0,0.02441499]
["bitfinex","BTCUSD",1739868547222,0.89767,95332.0,95331.0,0.02441499]
["bitfinex","BTCUSD",1739868547440,0.15,95309.0,95308.0,0.20812]
["bitfinex","BTCUSD",1739868547648,0.16065676,95309.0,95308.0,0.20812]
["bitfinex","BTCUSD",1739868547839,0.16065676,95309.0,95288.0,0.04894193]
["bitfinex","BTCUSD",1739868548073,0.01120726,95308.0,95288.0,0.04894193]
["bitfinex","BTCUSD",1739868548902,0.01120726,95308.0,95289.0,0.0839177]
["bitfinex","BTCUSD",1739868548903,0.02117226,95305.0,95289.0,0.0839177]
["bitfinex","BTCUSD",1739868549119,0.01128984,95304.0,95289.0,0.32069142]
["bitfinex","BTCUSD",1739868549360,0.15,95319.0,95290.0,0.00104939]
["bitfinex","BTCUSD",1739868549559,0.13204117,95330.0,95290.0,0.00104939]
["bitfinex","BTCUSD",1739868549560,0.001,95308.0,95291.0,0.0010493]
["bitfinex","BTCUSD",1739868549748,0.001,95308.0,95295.0,0.157404]
["bitfinex","BTCUSD",1739868549983,0.001,95308.0,95296.0,0.06890257]
["bitfinex","BTCUSD",1739868550610,0.001,95308.0,95294.0,0.157406]
["bitfinex","BTCUSD",1739868550818,0.02070761,95317.0,95289.0,0.32069142]
["bitfinex","BTCUSD",1739868551007,0.001,95304.0,95291.0,0.209883]
["bitfinex","BTCUSD",1739868551240,0.001,95304.0,95295.0,0.007]
["bitfinex","BTCUSD",1739868551413,0.001,95304.0,95296.0,0.0732]
["bitfinex","BTCUSD",1739868551625,0.01095953,95316.0,95292.0,0.03272413]
["bitfinex","BTCUSD",1739868551626,0.01095953,95316.0,95295.0,0.209872]
["bitfinex","BTCUSD",1739868551832,0.01095953,95316.0,95296.0,0.19012685]
["bitfinex","BTCUSD",1739868552024,0.001,95308.0,95294.0,0.014]
["bitfinex","BTCUSD",1739868552235,0.001,95308.0,95295.0,0.01755134]
["bitfinex","BTCUSD",1739868552457,0.01095953,95316.0,95294.0,0.007]
["bitfinex","BTCUSD",1739868552599,0.001,95304.0,95296.0,0.007]
["bitfinex","BTCUSD",1739868552812,0.001,95304.0,95297.0,0.2812]
["bitfinex","BTCUSD",1739868553867,0.02060994,95322.0,95297.0,0.445601]
["bitfinex","BTCUSD",1739868554074,0.01060172,95321.0,95297.0,0.007]
["bitfinex","BTCUSD",1739868554304,0.001,95308.0,95297.0,0.007]
["bitfinex","BTCUSD",1739868554509,0.001,95308.0,95298.0,0.07272]
["bitfinex","BTCUSD",1739868554736,0.01060172,95321.0,95298.0,0.07272]
["bitfinex","BTCUSD",1739868554938,0.01060172,95321.0,95292.0,0.209879]
["bitfinex","BTCUSD",1739868555110,0.01060172,95321.0,95297.0,0.005]
["bitfinex","BTCUSD",1739868555549,0.01060172,95321.0,95298.0,0.20816]
["bitfinex","BTCUSD",1739868555772,0.000341,95340.0,95312.0,0.209837]
["bitfinex","BTCUSD",1739868555896,0.001,95321.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739868556166,0.001,95321.0,95311.0,0.238178]
["bitfinex","BTCUSD",1739868556475,0.001,95321.0,95313.0,0.023]
["bitfinex","BTCUSD",1739868556674,0.001,95321.0,95316.0,0.15737]
["bitfinex","BTCUSD",1739868556847,0.001,95321.0,95313.0,0.023]
["bitfinex","BTCUSD",1739868557055,0.001,95321.0,95320.0,0.0839177]
["bitfinex","BTCUSD",1739868557263,0.00969368,95339.0,95320.0,0.11662646]
["bitfinex","BTCUSD",1739868557475,0.00969368,95339.0,95321.0,0.25654255]
["bitfinex","BTCUSD",1739868558253,0.00969368,95339.0,95321.0,0.25698448]
["bitfinex","BTCUSD",1739868558632,0.000341,95340.0,95321.0,0.25698448]
["bitfinex","BTCUSD",1739868558789,0.000341,95340.0,95322.0,0.03258527]
["bitfinex","BTCUSD",1739868559008,0.000341,95340.0,95328.0,0.157351]
["bitfinex","BTCUSD",1739868559178,0.000341,95340.0,95321.0,0.26198448]
["bitfinex","BTCUSD",1739868559392,0.000341,95340.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739868559575,0.000341,95340.0,95324.0,0.20981]
["bitfinex","BTCUSD",1739868559775,0.000341,95340.0,95326.0,0.209806]
["bitfinex","BTCUSD",1739868559982,0.000341,95340.0,95328.0,0.157349]
["bitfinex","BTCUSD",1739868560420,0.000341,95340.0,95327.0,0.19659792]
["bitfinex","BTCUSD",1739868560623,0.000341,95340.0,95328.0,0.06380099]
["bitfinex","BTCUSD",1739868561506,0.000341,95340.0,95328.0,0.007]
["bitfinex","BTCUSD",1739868561950,0.000341,95340.0,95322.0,0.023]
["bitfinex","BTCUSD",1739868562159,0.000341,95340.0,95328.0,0.007]
["bitfinex","BTCUSD",1739868562160,0.15,95339.0,95328.0,0.007]
["bitfinex","BTCUSD",1739868562369,0.51617,95339.0,95328.0,0.007]
["bitfinex","BTCUSD",1739868562603,0.01086267,95403.0,95342.0,0.023]
["bitfinex","BTCUSD",1739868562809,0.18960757,95402.0,95351.0,0.023]
["bitfinex","BTCUSD",1739868563044,0.157234,95400.0,95354.0,0.157307]
["bitfinex","BTCUSD",1739868563238,0.157234,95400.0,95352.0,0.03647942]
["bitfinex","BTCUSD",1739868563239,0.330991,95399.0,95353.0,0.02404851]
["bitfinex","BTCUSD",1739868563446,0.260127,95399.0,95353.0,0.00104851]
["bitfinex","BTCUSD",1739868563661,1.073453,95399.0,95355.0,0.023]
["bitfinex","BTCUSD",1739868563871,1.073453,95399.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739868564079,1.073453,95399.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868564287,0.0211491,95389.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868564700,0.15,95387.0,95366.0,0.15737157]
["bitfinex","BTCUSD",1739868564906,0.15,95387.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868565124,0.15,95387.0,95366.0,0.05776643]
["bitfinex","BTCUSD",1739868566059,0.0211491,95389.0,95366.0,0.05776643]
["bitfinex","BTCUSD",1739868566269,0.15,95387.0,95366.0,0.06476643]
["bitfinex","BTCUSD",1739868566487,0.15,95387.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868566906,0.15,95387.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868567121,0.15,95387.0,95366.0,0.01408357]
["bitfinex","BTCUSD",1739868567229,0.0211491,95389.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868567439,0.15,95387.0,95369.0,0.0839177]
["bitfinex","BTCUSD",1739868568083,0.15,95387.0,95366.0,0.02876463]
["bitfinex","BTCUSD",1739868568278,0.15,95387.0,95366.0,0.01408357]
["bitfinex","BTCUSD",1739868568489,0.0211491,95389.0,95366.0,0.01408357]
["bitfinex","BTCUSD",1739868568697,0.15,95387.0,95366.0,0.01408357]
["bitfinex","BTCUSD",1739868568928,0.15,95387.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868569141,0.28204117,95380.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868569346,0.15,95370.0,95369.0,0.007]
["bitfinex","BTCUSD",1739868569551,0.15,95369.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868569760,0.15,95367.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868569966,0.15,95367.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868569967,0.692723,95367.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868570195,0.722723,95367.0,95366.0,8.357e-05]
["bitfinex","BTCUSD",1739868570897,0.722723,95367.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571106,0.306973,95367.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571282,0.13204117,95380.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571283,0.15,95379.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571497,0.15,95377.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571711,0.15,95378.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868571912,0.15,95376.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868572128,0.02131966,95370.0,95366.0,0.01408357]
["bitfinex","BTCUSD",1739868572560,0.02131966,95370.0,95366.0,0.00708357]
["bitfinex","BTCUSD",1739868572787,0.02131966,95370.0,95366.0,0.00308357]
["bitfinex","BTCUSD",1739868573439,0.02131966,95370.0,95366.0,0.00908357]
["bitfinex","BTCUSD",1739868573641,0.02131966,95370.0,95366.0,0.00608357]
["bitfinex","BTCUSD",1739868574138,0.02131966,95370.0,95366.0,0.01208357]
["bitfinex","BTCUSD",1739868574549,0.15,95368.0,95366.0,0.01208357]
["bitfinex","BTCUSD",1739868574753,0.307287,95367.0,95366.0,0.01208357]
["bitfinex","BTCUSD",1739868574962,1.177905,95367.0,95366.0,0.01208357]
["bitfinex","BTCUSD",1739868575170,0.15,95366.0,95330.0,0.20804]
["bitfinex","BTCUSD",1739868575404,0.15,95355.0,95331.0,0.07176]
["bitfinex","BTCUSD",1739868575618,0.15,95353.0,95331.0,0.07176]
["bitfinex","BTCUSD",1739868575979,0.15,95351.0,95331.0,0.07176]
["bitfinex","BTCUSD",1739868576215,0.15,95349.0,95331.0,0.07176]
["bitfinex","BTCUSD",1739868576425,0.15,95347.0,95331.0,0.07176]
["bitfinex","BTCUSD",1739868576622,0.15,95347.0,95332.0,0.0716]
["bitfinex","BTCUSD",1739868576866,0.15,95347.0,95333.0,0.07156]
["bitfinex","BTCUSD",1739868577261,0.15,95358.0,95333.0,0.07156]
["bitfinex","BTCUSD",1739868577465,0.15,95356.0,95333.0,0.07156]
["bitfinex","BTCUSD",1739868577665,0.15,95354.0,95333.0,0.07156]
["bitfinex","BTCUSD",1739868577900,1.030368,95353.0,95333.0,0.07156]
["bitfinex","BTCUSD",1739868578112,0.82908,95352.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868578327,0.15,95354.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868578328,0.13204117,95342.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868578546,0.557917,95341.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868578729,0.305756,95340.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868578936,0.824746,95345.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868579073,0.824746,95345.0,95321.0,0.0484705]
["bitfinex","BTCUSD",1739868579074,0.28204117,95342.0,95321.0,0.0001705]
["bitfinex","BTCUSD",1739868579274,0.15,95340.0,95321.0,0.0001705]
["bitfinex","BTCUSD",1739868579499,0.157343,95334.0,95333.0,0.006]
["bitfinex","BTCUSD",1739868579712,1.506318,95334.0,95333.0,0.006]
["bitfinex","BTCUSD",1739868579914,0.599554,95334.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868580066,0.59793,95333.0,95332.0,0.007]
["bitfinex","BTCUSD",1739868580286,0.001,95342.0,95321.0,0.0071705]
["bitfinex","BTCUSD",1739868580499,0.157338,95336.0,95321.0,0.0071705]
["bitfinex","BTCUSD",1739868580742,0.57080812,95335.0,95321.0,0.0071705]
["bitfinex","BTCUSD",1739868580958,0.58192691,95334.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868581172,0.390064,95333.0,95332.0,0.0071704]
["bitfinex","BTCUSD",1739868581389,0.02165391,95334.0,95332.0,0.0071704]
["bitfinex","BTCUSD",1739868581390,0.001,95334.0,95332.0,0.0071704]
["bitfinex","BTCUSD",1739868582448,0.001,95333.0,95332.0,0.0031704]
["bitfinex","BTCUSD",1739868582625,0.02083476,95341.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868582855,0.001,95334.0,95332.0,0.0031704]
["bitfinex","BTCUSD",1739868583429,0.0175447,95334.0,95332.0,0.0031704]
["bitfinex","BTCUSD",1739868583774,0.001,95333.0,95332.0,0.0061704]
["bitfinex","BTCUSD",1739868584192,0.0175447,95334.0,95332.0,0.0031704]
["bitfinex","BTCUSD",1739868584395,0.0185447,95334.0,95332.0,0.0061704]
["bitfinex","BTCUSD",1739868585497,0.002,95334.0,95332.0,0.0061704]
["bitfinex","BTCUSD",1739868585605,0.002,95334.0,95333.0,0.1664177]
["bitfinex","BTCUSD",1739868585816,0.002,95334.0,95333.0,0.36304868]
["bitfinex","BTCUSD",1739868586059,0.002,95334.0,95333.0,0.49466435]
["bitfinex","BTCUSD",1739868586060,0.001,95334.0,95333.0,0.49466435]
["bitfinex","BTCUSD",1739868586461,0.13204117,95390.0,95334.0,0.023]
["bitfinex","BTCUSD",1739868586671,0.01609037,95362.0,95341.0,0.18033]
["bitfinex","BTCUSD",1739868586923,0.13204117,95390.0,95341.0,0.35422666]
["bitfinex","BTCUSD",1739868587122,0.01621554,95365.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868587323,0.34170617,95390.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868587528,0.28929117,95390.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868587802,0.00213255,95342.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868588217,0.00113255,95342.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868589477,0.00113255,95342.0,95341.0,0.44087807]
["bitfinex","BTCUSD",1739868589684,0.00013255,95342.0,95341.0,0.43387807]
["bitfinex","BTCUSD",1739868590076,0.00013255,95342.0,95341.0,0.44787807]
["bitfinex","BTCUSD",1739868590434,0.00013255,95342.0,95341.0,0.44087807]
["bitfinex","BTCUSD",1739868590633,0.00013255,95342.0,95341.0,0.44787807]
["bitfinex","BTCUSD",1739868594786,0.00013255,95342.0,95341.0,0.44804847]
["bitfinex","BTCUSD",1739868596408,0.00013255,95342.0,95341.0,0.29071847]
["bitfinex","BTCUSD",1739868596612,0.00013255,95342.0,95341.0,0.0948704]
["bitfinex","BTCUSD",1739868597535,0.00013255,95342.0,95341.0,0.0141704]
["bitfinex","BTCUSD",1739868597737,0.00013255,95342.0,95341.0,0.0071704]
["bitfinex","BTCUSD",1739868599666,0.00013255,95342.0,95341.0,0.0001704]
["bitfinex","BTCUSD",1739868599849,0.00013255,95342.0,95341.0,0.0141704]
["bitfinex","BTCUSD",1739868600054,0.00013255,95342.0,95341.0,0.0071704]
["bitfinex","BTCUSD",1739868600408,0.00013255,95342.0,95341.0,0.0141704]
["bitfinex","BTCUSD",1739868606344,0.00013255,95342.0,95341.0,0.17254914]
["bitfinex","BTCUSD",1739868606546,0.00013255,95342.0,95341.0,0.05231766]
["bitfinex","BTCUSD",1739868606966,0.00013255,95342.0,95341.0,0.01408515]
["bitfinex","BTCUSD",1739868607172,0.00013255,95342.0,95341.0,0.01513389]
["bitfinex","BTCUSD",1739868607376,0.00013255,95342.0,95341.0,0.17246389]
["bitfinex","BTCUSD",1739868607801,0.00013255,95342.0,95341.0,0.27496754]
["bitfinex","BTCUSD",1739868608003,0.00013255,95342.0,95341.0,0.2968463]
["bitfinex","BTCUSD",1739868608205,0.00013255,95342.0,95341.0,0.36848643]
["bitfinex","BTCUSD",1739868608577,0.00013255,95342.0,95341.0,0.49848643]
["bitfinex","BTCUSD",1739868608776,0.00013255,95342.0,95341.0,0.49148643]
["bitfinex","BTCUSD",1739868609368,0.00013255,95342.0,95341.0,0.49848643]
["bitfinex","BTCUSD",1739868609785,0.00013255,95342.0,95341.0,0.48448643]
["bitfinex","BTCUSD",1739868609957,0.00013255,95342.0,95341.0,0.49848643]
["bitfinex","BTCUSD",1739868610370,0.00013255,95342.0,95341.0,0.50633147]
["bitfinex","BTCUSD",1739868612098,0.00013255,95342.0,95341.0,0.49933147]
["bitfinex","BTCUSD",1739868612302,0.00013255,95342.0,95341.0,0.82783147]
["bitfinex","BTCUSD",1739868612541,0.00013255,95342.0,95341.0,0.83483147]
["bitfinex","BTCUSD",1739868612735,0.13204117,95380.0,95349.0,0.157315]
["bitfinex","BTCUSD",1739868612953,0.13217416,95380.0,95350.0,0.0367083]
["bitfinex","BTCUSD",1739868613605,0.02109189,95378.0,95350.0,0.0367083]
["bitfinex","BTCUSD",1739868614153,0.02109189,95378.0,95350.0,0.0387083]
["bitfinex","BTCUSD",1739868615432,0.02109189,95378.0,95350.0,0.0367083]
["bitfinex","BTCUSD",1739868615661,0.02109189,95378.0,95350.0,0.0397083]
["bitfinex","BTCUSD",1739868615864,0.02109189,95378.0,95351.0,0.0509288]
["bitfinex","BTCUSD",1739868616291,0.13204117,95380.0,95350.0,0.005]
["bitfinex","BTCUSD",1739868616676,0.13204117,95380.0,95351.0,0.00786257]
["bitfinex","BTCUSD",1739868618153,0.13204117,95361.0,95351.0,0.002]
["bitfinex","BTCUSD",1739868618361,0.456775,95360.0,95351.0,0.00213299]
["bitfinex","BTCUSD",1739868618567,0.456775,95360.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868618779,0.456775,95360.0,95351.0,0.00213299]
["bitfinex","BTCUSD",1739868619410,0.456775,95360.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868619620,0.456775,95360.0,95351.0,0.00913299]
["bitfinex","BTCUSD",1739868619824,0.456775,95360.0,95351.0,0.00713299]
["bitfinex","BTCUSD",1739868619968,0.02121608,95355.0,95351.0,0.00713299]
["bitfinex","BTCUSD",1739868620171,0.02121608,95355.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868620381,0.02121608,95355.0,95351.0,0.00713299]
["bitfinex","BTCUSD",1739868620600,0.02121608,95355.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868620865,0.13204117,95361.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868621103,0.622517,95360.0,95351.0,0.00513299]
["bitfinex","BTCUSD",1739868621329,0.622517,95360.0,95351.0,0.01013299]
["bitfinex","BTCUSD",1739868621559,0.622517,95360.0,95351.0,0.00513299]
["bitfinex","BTCUSD",1739868621768,0.622517,95360.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868621993,0.214746,95360.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868622201,0.214746,95360.0,95351.0,0.00513299]
["bitfinex","BTCUSD",1739868622599,0.02070953,95362.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868622780,0.15,95369.0,95351.0,0.00713299]
["bitfinex","BTCUSD",1739868622985,0.15,95367.0,95351.0,0.01313299]
["bitfinex","BTCUSD",1739868623274,0.15,95365.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868623488,0.291836,95364.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868623669,0.15,95363.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868624066,0.15,95363.0,95351.0,0.00413299]
["bitfinex","BTCUSD",1739868624315,0.15,95363.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868624531,0.15,95363.0,95351.0,0.00713299]
["bitfinex","BTCUSD",1739868624752,0.15,95363.0,95351.0,0.01313299]
["bitfinex","BTCUSD",1739868624959,0.15,95369.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868625164,0.15,95367.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868625334,0.15,95365.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868625534,0.15,95363.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868625736,0.15,95363.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868625949,0.15,95363.0,95351.0,0.00613299]
["bitfinex","BTCUSD",1739868626170,0.15,95363.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868626525,0.02059332,95365.0,95351.0,0.01213299]
["bitfinex","BTCUSD",1739868627174,0.15,95376.0,95351.0,0.02318356]
["bitfinex","BTCUSD",1739868627493,0.0003408,95378.0,95351.0,0.02318356]
["bitfinex","BTCUSD",1739868627494,0.15,95374.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868627712,0.15,95372.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868627851,0.15,95370.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868628052,0.0003408,95378.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868628441,0.0213291,95371.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868628642,0.0213291,95371.0,95352.0,0.1198312]
["bitfinex","BTCUSD",1739868629153,0.15,95376.0,95352.0,0.0771]
["bitfinex","BTCUSD",1739868629366,0.15,95374.0,95352.0,0.0771]
["bitfinex","BTCUSD",1739868629981,0.02128285,95372.0,95352.0,0.0791]
["bitfinex","BTCUSD",1739868630189,0.02128285,95372.0,95352.0,0.0771]
["bitfinex","BTCUSD",1739868630598,0.02128285,95372.0,95352.0,0.0791]
["bitfinex","BTCUSD",1739868630806,0.02128285,95372.0,95353.0,0.0079233]
["bitfinex","BTCUSD",1739868631534,0.02128285,95372.0,95352.0,0.0751]
["bitfinex","BTCUSD",1739868631943,0.00407061,95371.0,95353.0,0.002]
["bitfinex","BTCUSD",1739868632176,0.02128285,95372.0,95353.0,0.002]
["bitfinex","BTCUSD",1739868632384,0.02128285,95372.0,95352.0,0.0781]
["bitfinex","BTCUSD",1739868632803,0.02128285,95372.0,95352.0,0.0771]
["bitfinex","BTCUSD",1739868632999,0.02128285,95372.0,95353.0,0.00774034]
["bitfinex","BTCUSD",1739868633206,0.02128285,95372.0,95353.0,0.01074034]
["bitfinex","BTCUSD",1739868633420,0.02128285,95372.0,95353.0,0.00774034]
["bitfinex","BTCUSD",1739868634058,0.0003408,95378.0,95353.0,0.00774034]
["bitfinex","BTCUSD",1739868634258,0.0003408,95378.0,95354.0,0.07645988]
["bitfinex","BTCUSD",1739868634259,0.02116812,95377.0,95354.0,0.07645988]
["bitfinex","BTCUSD",1739868634470,0.15494293,95376.0,95354.0,0.07645988]
["bitfinex","BTCUSD",1739868634674,0.15,95374.0,95354.0,0.07645988]
["bitfinex","BTCUSD",1739868634878,0.00494094,95373.0,95354.0,0.07645988]
["bitfinex","BTCUSD",1739868635480,0.00494094,95373.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868635683,0.00494094,95373.0,95355.0,0.04694621]
["bitfinex","BTCUSD",1739868635881,0.17116812,95377.0,95355.0,0.04694621]
["bitfinex","BTCUSD",1739868635882,0.17116812,95377.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868636243,0.00494091,95372.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868636438,0.15,95375.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868636645,0.00494025,95371.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868636870,0.15,95375.0,95355.0,0.03145988]
["bitfinex","BTCUSD",1739868637017,0.00493959,95370.0,95356.0,0.03145988]
["bitfinex","BTCUSD",1739868637232,0.17843812,95377.0,95356.0,0.04243296]
["bitfinex","BTCUSD",1739868637434,0.17843812,95377.0,95356.0,0.03145988]
["bitfinex","BTCUSD",1739868637435,0.15,95375.0,95356.0,0.03145988]
["bitfinex","BTCUSD",1739868637814,0.00494224,95374.0,95356.0,0.03145988]
["bitfinex","BTCUSD",1739868638020,0.00494224,95374.0,95356.0,0.02153988]
["bitfinex","BTCUSD",1739868638259,0.00494224,95374.0,95357.0,0.01459433]
["bitfinex","BTCUSD",1739868639319,0.00494224,95374.0,95357.0,0.01659433]
["bitfinex","BTCUSD",1739868640386,0.00494224,95374.0,95357.0,0.01859433]
["bitfinex","BTCUSD",1739868640997,0.00494224,95374.0,95357.0,0.004]
["bitfinex","BTCUSD",1739868641424,0.13204117,95380.0,95357.0,0.004]
["bitfinex","BTCUSD",1739868641621,0.00555107,95373.0,95357.0,0.004]
["bitfinex","BTCUSD",1739868641866,0.28930717,95380.0,95357.0,0.004]
["bitfinex","BTCUSD",1739868642067,0.677002,95379.0,95357.0,0.004]
["bitfinex","BTCUSD",1739868642285,0.677002,95379.0,95358.0,0.0124233]
["bitfinex","BTCUSD",1739868642487,0.00476458,95378.0,95358.0,0.0124233]
["bitfinex","BTCUSD",1739868642720,0.63542,95377.0,95358.0,0.0124233]
["bitfinex","BTCUSD",1739868642861,0.524626,95376.0,95358.0,0.0124233]
["bitfinex","BTCUSD",1739868643065,0.0047626,95375.0,95358.0,0.0124233]
["bitfinex","BTCUSD",1739868643403,0.149966,95374.0,95359.0,0.01365233]
["bitfinex","BTCUSD",1739868643763,0.00508194,95373.0,95359.0,0.01365233]
["bitfinex","BTCUSD",1739868643959,0.199253,95372.0,95359.0,0.01365233]
["bitfinex","BTCUSD",1739868644208,0.16136416,95372.0,95359.0,0.01365233]
["bitfinex","BTCUSD",1739868644417,0.00508116,95372.0,95359.0,0.01365233]
["bitfinex","BTCUSD",1739868644787,0.00508116,95372.0,95360.0,0.00606523]
["bitfinex","BTCUSD",1739868645743,0.115628,95371.0,95359.0,0.01565233]
["bitfinex","BTCUSD",1739868645972,0.115628,95371.0,95360.0,0.003]
["bitfinex","BTCUSD",1739868646295,0.00507962,95370.0,95360.0,0.003]
["bitfinex","BTCUSD",1739868646496,0.362522,95369.0,95361.0,0.06624]
["bitfinex","BTCUSD",1739868646672,0.362522,95369.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868646876,0.36760158,95369.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868647080,0.326365,95368.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868647295,0.25076,95368.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868647499,0.00507878,95367.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868647820,0.00507878,95367.0,95359.0,0.003]
["bitfinex","BTCUSD",1739868648274,0.0003408,95374.0,95354.0,0.049]
["bitfinex","BTCUSD",1739868648499,0.340992,95373.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868648745,0.00508341,95373.0,95361.0,0.004]
["bitfinex","BTCUSD",1739868649002,0.00508341,95373.0,95354.0,0.07318928]
["bitfinex","BTCUSD",1739868649247,0.00508341,95373.0,95359.0,0.004]
["bitfinex","BTCUSD",1739868649752,0.109283,95372.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868649985,0.0003408,95374.0,95360.0,0.004]
["bitfinex","BTCUSD",1739868650196,0.00508186,95371.0,95360.0,0.004]
["bitfinex","BTCUSD",1739868650432,0.00508186,95371.0,95354.0,0.07278928]
["bitfinex","BTCUSD",1739868650433,0.00508341,95373.0,95354.0,0.07278928]
["bitfinex","BTCUSD",1739868650630,0.00507888,95370.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868650837,0.00508043,95372.0,95359.0,0.002]
["bitfinex","BTCUSD",1739868651127,0.0003408,95374.0,95360.0,0.06616]
["bitfinex","BTCUSD",1739868651346,0.0003408,95374.0,95354.0,0.045]
["bitfinex","BTCUSD",1739868651518,0.0003408,95374.0,95360.0,0.003]
["bitfinex","BTCUSD",1739868651519,0.00980115,95373.0,95360.0,0.003]
["bitfinex","BTCUSD",1739868652268,0.130051,95372.0,95360.0,0.003]
["bitfinex","BTCUSD",1739868652703,0.00979806,95371.0,95360.0,0.005]
["bitfinex","BTCUSD",1739868652907,0.00979806,95371.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868653081,0.528444,95370.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868653295,0.528444,95370.0,95360.0,0.004]
["bitfinex","BTCUSD",1739868653444,0.00979498,95369.0,95360.0,0.004]
["bitfinex","BTCUSD",1739868653644,0.00979498,95369.0,95360.0,0.002]
["bitfinex","BTCUSD",1739868653857,0.157297,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1739868654055,1.07255,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1739868654278,0.9361568,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1739868654481,0.7788598,95361.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868654681,0.524965,95360.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868654956,0.353023,95359.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868655184,0.157302,95358.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868655413,0.607239,95357.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868655793,0.00848199,95356.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868655947,0.00848199,95356.0,95352.0,0.0031704]
["bitfinex","BTCUSD",1739868656152,0.00848199,95356.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868656357,0.13204117,95362.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868656603,0.00848044,95355.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868656819,0.157303,95357.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868657015,0.0084789,95354.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868657216,0.20973,95361.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868657445,0.00847735,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868657644,0.34176917,95362.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868657935,0.00847735,95353.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868658139,0.157306,95355.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868658342,0.00847735,95353.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868658554,0.157305,95356.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868658730,0.00847735,95353.0,95352.0,0.0061704]
["bitfinex","BTCUSD",1739868658971,0.34176817,95362.0,95352.0,0.0061704]
["bitfinex","BTCUSD",1739868659174,0.00847735,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868659382,0.13204117,95362.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868659589,0.00847294,95353.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868659799,0.157309,95354.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868659930,0.00847294,95353.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868660141,0.16578294,95353.0,95352.0,0.0061704]
["bitfinex","BTCUSD",1739868660368,0.15731,95353.0,95352.0,0.0061704]
["bitfinex","BTCUSD",1739868660670,0.58162241,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868661219,0.43634641,95353.0,95352.0,0.0081704]
["bitfinex","BTCUSD",1739868661436,0.30977141,95353.0,95352.0,0.0081704]
["bitfinex","BTCUSD",1739868661639,0.00847441,95353.0,95352.0,0.0081704]
["bitfinex","BTCUSD",1739868661813,0.00847441,95353.0,95352.0,0.0031704]
["bitfinex","BTCUSD",1739868662038,0.02054986,95355.0,95352.0,0.0031704]
["bitfinex","BTCUSD",1739868662243,0.00847588,95353.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868662464,0.02054986,95355.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868662669,0.00847735,95353.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868662877,0.34207057,95380.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868663085,0.00847735,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868663289,0.02124782,95366.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868663290,0.02124782,95366.0,95353.0,0.0481]
["bitfinex","BTCUSD",1739868663695,0.02124782,95366.0,95354.0,0.0769]
["bitfinex","BTCUSD",1739868664162,0.13238157,95380.0,95355.0,0.0839177]
["bitfinex","BTCUSD",1739868664163,0.0003404,95380.0,95355.0,0.0839177]
["bitfinex","BTCUSD",1739868664448,0.0003404,95380.0,95355.0,0.08496632]
["bitfinex","BTCUSD",1739868664852,0.0003404,95380.0,95359.0,0.157299]
["bitfinex","BTCUSD",1739868665062,0.0003404,95380.0,95357.0,0.00104852]
["bitfinex","BTCUSD",1739868665207,0.0003404,95380.0,95359.0,0.00104852]
["bitfinex","BTCUSD",1739868665405,0.0003404,95380.0,95359.0,0.03908692]
["bitfinex","BTCUSD",1739868667324,0.0003404,95380.0,95359.0,0.0450384]
["bitfinex","BTCUSD",1739868667792,0.13238157,95380.0,95359.0,0.0450384]
["bitfinex","BTCUSD",1739868668205,0.00703719,95373.0,95359.0,0.007]
["bitfinex","BTCUSD",1739868668411,0.13238157,95380.0,95359.0,0.014]
["bitfinex","BTCUSD",1739868668620,0.00704496,95372.0,95359.0,0.007]
["bitfinex","BTCUSD",1739868668832,0.00704651,95373.0,95359.0,0.014]
["bitfinex","BTCUSD",1739868669046,0.00704651,95373.0,95359.0,0.007]
["bitfinex","BTCUSD",1739868669217,0.0003404,95380.0,95360.0,0.05573651]
["bitfinex","BTCUSD",1739868670829,0.13238157,95380.0,95360.0,0.05573651]
["bitfinex","BTCUSD",1739868671028,0.13238157,95380.0,95360.0,0.06273651]
["bitfinex","BTCUSD",1739868671232,0.13238157,95380.0,95356.0,0.1583525]
["bitfinex","BTCUSD",1739868671688,0.13238157,95380.0,95354.0,0.4054]
["bitfinex","BTCUSD",1739868671898,0.157268,95379.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868672231,0.00705592,95373.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868672594,0.157268,95379.0,95356.0,0.007]
["bitfinex","BTCUSD",1739868672765,0.00705438,95372.0,95356.0,0.007]
["bitfinex","BTCUSD",1739868672972,0.28964757,95380.0,95357.0,0.06221888]
["bitfinex","BTCUSD",1739868673170,0.00705283,95371.0,95357.0,0.06221888]
["bitfinex","BTCUSD",1739868673373,0.157272,95376.0,95357.0,0.06221888]
["bitfinex","BTCUSD",1739868673571,0.157272,95376.0,95354.0,0.4054]
["bitfinex","BTCUSD",1739868673798,0.00583895,95373.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868674068,0.00583895,95373.0,95360.0,0.014]
["bitfinex","BTCUSD",1739868674258,0.13204117,95370.0,95360.0,0.014]
["bitfinex","BTCUSD",1739868674406,1.118415,95369.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868674785,0.157297,95361.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868674971,1.392705,95361.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868675210,1.33171725,95361.0,95360.0,0.007]
["bitfinex","BTCUSD",1739868675618,0.157298,95360.0,95357.0,0.007]
["bitfinex","BTCUSD",1739868675807,0.652375,95360.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868676095,0.00583363,95359.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868676304,0.157302,95358.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868676453,0.157304,95357.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868676659,0.157305,95356.0,95351.0,0.00013299]
["bitfinex","BTCUSD",1739868676951,0.157305,95356.0,95352.0,0.0051704]
["bitfinex","BTCUSD",1739868677174,0.00582746,95355.0,95352.0,0.0051704]
["bitfinex","BTCUSD",1739868678000,0.209731,95360.0,95352.0,0.0051704]
["bitfinex","BTCUSD",1739868678204,0.00582591,95354.0,95352.0,0.0111704]
["bitfinex","BTCUSD",1739868678411,0.157307,95355.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868678622,0.00582437,95353.0,95352.0,0.0131704]
["bitfinex","BTCUSD",1739868678952,0.13204117,95362.0,95352.0,0.0061704]
["bitfinex","BTCUSD",1739868679166,0.00582437,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868679393,0.15731,95353.0,95352.0,0.0071704]
["bitfinex","BTCUSD",1739868679609,0.16312053,95353.0,95352.0,0.0071704]
["bitfinex","BTCUSD",1739868680004,0.16312053,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868680203,0.16312053,95353.0,95352.0,0.0051704]
["bitfinex","BTCUSD",1739868681392,0.16312053,95353.0,95352.0,0.0091704]
["bitfinex","BTCUSD",1739868681610,0.16312053,95353.0,95352.0,0.0001704]
["bitfinex","BTCUSD",1739868682034,0.16312053,95353.0,95352.0,0.0041704]
["bitfinex","BTCUSD",1739868682235,1.28642453,95353.0,95350.0,0.004]
["bitfinex","BTCUSD",1739868682586,0.157313,95351.0,95350.0,0.0003034]
["bitfinex","BTCUSD",1739868682789,2.5642,95351.0,95350.0,0.0003034]
["bitfinex","BTCUSD",1739868682970,2.358271,95351.0,95350.0,0.0003034]
["bitfinex","BTCUSD",1739868683202,2.36404065,95351.0,95350.0,0.0003034]
["bitfinex","BTCUSD",1739868683405,2.36404065,95351.0,95350.0,0.0033034]
["bitfinex","BTCUSD",1739868684128,1.01306065,95351.0,95350.0,0.0033034]
["bitfinex","BTCUSD",1739868685212,1.03407124,95351.0,95350.0,0.0063034]
["bitfinex","BTCUSD",1739868688324,0.157328,95342.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868688719,1.75606875,95342.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868688908,1.35012175,95342.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868689187,1.27804575,95342.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868689922,1.27804575,95342.0,95341.0,0.00101265]
["bitfinex","BTCUSD",1739868690341,1.23322475,95342.0,95341.0,0.00101265]
["bitfinex","BTCUSD",1739868690927,0.91099775,95342.0,95341.0,0.00201265]
["bitfinex","BTCUSD",1739868692236,0.157343,95333.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868692666,0.00612281,95333.0,95332.0,0.0001704]
["bitfinex","BTCUSD",1739868693284,5.108e-05,95342.0,95333.0,0.0778]
["bitfinex","BTCUSD",1739868693562,5.108e-05,95342.0,95334.0,0.0839177]
["bitfinex","BTCUSD",1739868693765,5.108e-05,95342.0,95334.0,0.09548392]
["bitfinex","BTCUSD",1739868694123,5.108e-05,95342.0,95334.0,0.0839177]
["bitfinex","BTCUSD",1739868694325,5.108e-05,95342.0,95335.0,0.00104879]
["bitfinex","BTCUSD",1739868694527,5.108e-05,95342.0,95341.0,0.15733]
["bitfinex","BTCUSD",1739868694729,5.108e-05,95342.0,95341.0,0.34398229]
["bitfinex","BTCUSD",1739868694957,5.108e-05,95342.0,95341.0,0.34293365]
["bitfinex","BTCUSD",1739868695908,0.00105108,95342.0,95341.0,0.34993365]
["bitfinex","BTCUSD",1739868696073,0.00205108,95342.0,95341.0,0.34993365]
["bitfinex","BTCUSD",1739868696482,0.00105108,95342.0,95341.0,0.34993365]
["bitfinex","BTCUSD",1739868696665,0.00205108,95342.0,95341.0,0.35693365]
["bitfinex","BTCUSD",1739868697076,0.00105108,95342.0,95341.0,0.42143365]
["bitfinex","BTCUSD",1739868697275,0.00105108,95342.0,95341.0,0.5239373]
["bitfinex","BTCUSD",1739868697457,0.00205108,95342.0,95341.0,0.5309373]
["bitfinex","BTCUSD",1739868698052,0.00205108,95342.0,95341.0,0.56230429]
["bitfinex","BTCUSD",1739868698252,0.0003404,95380.0,95373.0,0.157277]
["bitfinex","BTCUSD",1739868698458,0.00039194,95374.0,95373.0,0.07944839]
["bitfinex","BTCUSD",1739868698684,0.00039194,95374.0,95373.0,0.0784]
["bitfinex","BTCUSD",1739868699392,0.00039194,95374.0,95373.0,0.12033791]
["bitfinex","BTCUSD",1739868699638,0.00039194,95374.0,95373.0,0.0784]
["bitfinex","BTCUSD",1739868700687,0.00139194,95374.0,95373.0,0.08644839]
["bitfinex","BTCUSD",1739868701111,0.00139194,95374.0,95373.0,0.0854]
["bitfinex","BTCUSD",1739868701775,0.00139194,95374.0,95373.0,0.0924]
["bitfinex","BTCUSD",1739868701981,0.00139194,95374.0,95373.0,0.1525143]
["bitfinex","BTCUSD",1739868702157,0.00139194,95374.0,95373.0,0.24372539]
["bitfinex","BTCUSD",1739868702499,0.00039194,95374.0,95373.0,0.235677]
["bitfinex","BTCUSD",1739868702819,0.00039194,95374.0,95373.0,0.249677]
["bitfinex","BTCUSD",1739868703006,0.00039194,95374.0,95373.0,0.242677]
["bitfinex","BTCUSD",1739868703363,0.00039194,95374.0,95373.0,0.249677]
["bitfinex","BTCUSD",1739868703566,0.00039194,95374.0,95373.0,0.242677]
["bitfinex","BTCUSD",1739868703771,0.00039194,95374.0,95373.0,0.235677]
["bitfinex","BTCUSD",1739868703955,0.00039194,95374.0,95373.0,0.242677]
["bitfinex","BTCUSD",1739868704641,0.00039194,95374.0,95373.0,0.235677]
["bitfinex","BTCUSD",1739868705103,0.00039194,95374.0,95373.0,0.242677]
["bitfinex","BTCUSD",1739868705517,0.00039194,95374.0,95373.0,0.249677]
["bitfinex","BTCUSD",1739868706138,0.00039194,95374.0,95373.0,0.0924]
["bitfinex","BTCUSD",1739868706354,0.00039194,95374.0,95373.0,0.2507253]
["bitfinex","BTCUSD",1739868706556,0.00039194,95374.0,95373.0,0.249677]
["bitfinex","BTCUSD",1739868707623,0.00039194,95374.0,95373.0,0.35218065]
["bitfinex","BTCUSD",1739868707871,0.00039194,95374.0,95373.0,0.34518065]
["bitfinex","BTCUSD",1739868708083,0.00039194,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868708277,0.00039194,95374.0,95373.0,0.71150644]
["bitfinex","BTCUSD",1739868708755,0.00039194,95374.0,95373.0,0.69750644]
["bitfinex","BTCUSD",1739868708953,0.00039194,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868709190,0.00039194,95374.0,95373.0,0.69750644]
["bitfinex","BTCUSD",1739868709593,0.00039194,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868710069,0.00039194,95374.0,95373.0,0.71150644]
["bitfinex","BTCUSD",1739868710478,0.00039194,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868710912,0.00039194,95374.0,95373.0,0.71150644]
["bitfinex","BTCUSD",1739868711491,0.00039194,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868711692,0.00031959,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868711894,0.00031959,95374.0,95373.0,0.71150644]
["bitfinex","BTCUSD",1739868712898,0.00031959,95374.0,95373.0,0.70450644]
["bitfinex","BTCUSD",1739868713117,0.13204117,95400.0,95373.0,0.55422944]
["bitfinex","BTCUSD",1739868713320,0.13209229,95400.0,95382.0,0.157262]
["bitfinex","BTCUSD",1739868713672,0.0052202,95399.0,95384.0,0.209678]
["bitfinex","BTCUSD",1739868713875,0.15078363,95400.0,95383.0,0.10250365]
["bitfinex","BTCUSD",1739868714076,0.00523566,95398.0,95384.0,0.01255036]
["bitfinex","BTCUSD",1739868714288,0.15078363,95400.0,95384.0,0.16980936]
["bitfinex","BTCUSD",1739868714489,0.15078363,95400.0,95384.0,0.01255036]
["bitfinex","BTCUSD",1739868714694,0.15078363,95400.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739868714858,0.15078363,95400.0,95386.0,0.0486992]
["bitfinex","BTCUSD",1739868715460,0.15078363,95400.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739868715854,0.15078363,95400.0,95385.0,0.161257]
["bitfinex","BTCUSD",1739868716123,0.15078363,95400.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739868716537,0.15078363,95400.0,95386.0,0.004]
["bitfinex","BTCUSD",1739868716747,0.01874246,95400.0,95386.0,0.005]
["bitfinex","BTCUSD",1739868716949,0.01874246,95400.0,95387.0,0.05404652]
["bitfinex","BTCUSD",1739868718693,0.01874246,95400.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868718895,0.15078363,95400.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868719218,0.00524015,95399.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868719425,0.00524015,95399.0,95388.0,0.06272]
["bitfinex","BTCUSD",1739868719871,0.15078363,95400.0,95389.0,0.06276]
["bitfinex","BTCUSD",1739868720071,0.15078363,95400.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868720453,0.15078363,95400.0,95387.0,0.009]
["bitfinex","BTCUSD",1739868720880,0.15078363,95400.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868721086,0.15078363,95400.0,95383.0,0.10250365]
["bitfinex","BTCUSD",1739868721315,0.15078363,95400.0,95387.0,0.005]
["bitfinex","BTCUSD",1739868722206,0.15078363,95400.0,95387.0,0.009]
["bitfinex","BTCUSD",1739868722419,0.15078363,95400.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868722917,0.00524015,95399.0,95387.0,0.004]
["bitfinex","BTCUSD",1739868723097,0.00524015,95399.0,95388.0,0.06256]
["bitfinex","BTCUSD",1739868723301,0.15078363,95400.0,95388.0,0.06256]
["bitfinex","BTCUSD",1739868723547,0.15078363,95400.0,95387.0,0.009]
["bitfinex","BTCUSD",1739868723749,0.83247,95399.0,95387.0,0.009]
["bitfinex","BTCUSD",1739868723922,0.72862707,95399.0,95387.0,0.009]
["bitfinex","BTCUSD",1739868724142,0.157241,95395.0,95387.0,0.005]
["bitfinex","BTCUSD",1739868724354,0.00524507,95399.0,95387.0,0.005]
["bitfinex","BTCUSD",1739868724599,0.00524507,95399.0,95384.0,0.3285]
["bitfinex","BTCUSD",1739868724600,0.00523736,95394.0,95388.0,0.005]
["bitfinex","BTCUSD",1739868724770,0.157255,95387.0,95366.0,0.3285]
["bitfinex","BTCUSD",1739868725096,0.13204117,95380.0,95367.0,0.09565602]
["bitfinex","BTCUSD",1739868725705,0.13204117,95380.0,95366.0,0.3285]
["bitfinex","BTCUSD",1739868726340,0.157268,95379.0,95367.0,0.03141941]
["bitfinex","BTCUSD",1739868726548,0.157267,95379.0,95367.0,0.03141941]
["bitfinex","BTCUSD",1739868726777,0.00518378,95378.0,95367.0,0.03141941]
["bitfinex","BTCUSD",1739868727807,0.00518378,95378.0,95366.0,0.3285]
["bitfinex","BTCUSD",1739868728020,0.00518378,95378.0,95366.0,0.39015203]
["bitfinex","BTCUSD",1739868728240,0.13204117,95380.0,95367.0,0.007]
["bitfinex","BTCUSD",1739868728870,0.13204117,95380.0,95367.0,0.014]
["bitfinex","BTCUSD",1739868729078,0.00518533,95379.0,95367.0,0.007]
["bitfinex","BTCUSD",1739868729647,0.00518533,95379.0,95366.0,0.3285]
["bitfinex","BTCUSD",1739868729857,0.00518533,95379.0,95366.0,0.3355]
["bitfinex","BTCUSD",1739868730061,0.00518533,95379.0,95367.0,0.007]
["bitfinex","BTCUSD",1739868730437,0.00518533,95379.0,95367.0,0.014]
["bitfinex","BTCUSD",1739868731257,0.00518533,95379.0,95367.0,0.007]
["bitfinex","BTCUSD",1739868731511,0.00518533,95379.0,95367.0,0.014]
["bitfinex","BTCUSD",1739868734752,0.00518533,95379.0,95368.0,0.08104841]
["bitfinex","BTCUSD",1739868734958,0.13204117,95390.0,95368.0,0.08104841]
["bitfinex","BTCUSD",1739868735172,0.13204117,95380.0,95368.0,0.08]
["bitfinex","BTCUSD",1739868735598,0.00485719,95379.0,95368.0,0.08]
["bitfinex","BTCUSD",1739868736035,0.00485719,95379.0,95367.0,0.007]
["bitfinex","BTCUSD",1739868736457,0.00485719,95379.0,95368.0,0.004]
["bitfinex","BTCUSD",1739868736662,0.13204117,95378.0,95368.0,0.011]
["bitfinex","BTCUSD",1739868736863,0.00484489,95377.0,95368.0,0.011]
["bitfinex","BTCUSD",1739868736996,0.00484489,95377.0,95368.0,0.004]
["bitfinex","BTCUSD",1739868737745,0.00484489,95377.0,95367.0,0.006]
["bitfinex","BTCUSD",1739868737953,0.00484489,95377.0,95368.0,0.006]
["bitfinex","BTCUSD",1739868738101,0.00484489,95377.0,95368.0,0.013]
["bitfinex","BTCUSD",1739868738314,0.00484489,95377.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868738657,0.00484489,95377.0,95368.0,0.013]
["bitfinex","BTCUSD",1739868739226,0.00484489,95377.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868739485,0.00484489,95377.0,95360.0,0.0758]
["bitfinex","BTCUSD",1739868739664,0.00484489,95377.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868740588,0.00484489,95377.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868740931,0.00484489,95377.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868741744,0.00484489,95377.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868742745,0.947988,95376.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868743044,0.00483886,95375.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868743247,0.50239686,95375.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868743488,0.00483886,95375.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868743705,0.13204117,95378.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868743918,0.157283,95369.0,95368.0,0.014]
["bitfinex","BTCUSD",1739868744084,0.693561,95369.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868744291,0.4614926,95369.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868744496,0.1621126,95369.0,95368.0,0.007]
["bitfinex","BTCUSD",1739868744674,0.402903,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868744883,0.56501753,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868745343,0.42926053,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868746153,0.16211453,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868746565,0.48569553,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868747620,0.48569553,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868747794,0.50671023,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868748156,0.50671023,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868748582,0.21000291,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868748751,0.21000291,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868749098,0.21000291,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868749295,0.21000291,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868749524,0.36728791,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868749841,0.36728791,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868750049,0.36728791,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868750456,0.36728791,95368.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868751380,0.4698887,95368.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868752384,0.4698887,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868752799,0.4698887,95368.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868753450,0.4698887,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868753663,0.4698887,95368.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868755931,0.4698887,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868756306,0.4698887,95368.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868756529,0.4698887,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868756734,0.4698887,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868756930,0.4698887,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868757321,0.4698887,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868757520,0.4698887,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868758142,0.4698887,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868758323,0.4698887,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868758535,0.4698887,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868759405,0.4698887,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868759608,0.4698887,95368.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868760040,0.4698887,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868760238,0.4698887,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868760597,0.4698887,95368.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868760898,0.4698887,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868761093,0.4698887,95368.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868761498,0.4698887,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868762079,0.0210147,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868762285,0.0210147,95368.0,95367.0,0.01094444]
["bitfinex","BTCUSD",1739868762769,0.0210147,95368.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868762961,0.0210147,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868763164,0.0210147,95368.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868763370,0.0210147,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868763730,0.0210147,95368.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868765549,0.157274,95375.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868765742,0.209694,95377.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868765925,0.02051326,95369.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868766129,0.13204117,95378.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868766366,0.157277,95374.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868766571,0.157277,95374.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868766774,0.13204117,95378.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868766775,0.02054712,95372.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868767178,0.17782712,95372.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868767383,0.02054712,95372.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868767533,0.02054712,95372.0,95367.0,0.0013404]
["bitfinex","BTCUSD",1739868767938,0.0001702,95368.0,95367.0,0.0013404]
["bitfinex","BTCUSD",1739868768642,0.0001702,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868769033,0.0001702,95368.0,95367.0,0.0023404]
["bitfinex","BTCUSD",1739868769235,0.0001702,95368.0,95367.0,0.0043404]
["bitfinex","BTCUSD",1739868769459,0.0001702,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868769891,0.0001702,95368.0,95367.0,0.0063404]
["bitfinex","BTCUSD",1739868770112,0.0001702,95368.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868770367,0.0001702,95368.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868770570,0.0001702,95368.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868770777,0.0001702,95368.0,95367.0,0.0073404]
["bitfinex","BTCUSD",1739868771181,0.0001702,95368.0,95367.0,0.0143404]
["bitfinex","BTCUSD",1739868771790,0.0001702,95368.0,95367.0,0.0073404]
["bitfinex","BTCUSD",1739868772030,0.02070898,95375.0,95367.0,0.0143404]
["bitfinex","BTCUSD",1739868772437,0.02070898,95375.0,95367.0,0.0073404]
["bitfinex","BTCUSD",1739868772644,0.02070898,95375.0,95367.0,0.02151444]
["bitfinex","BTCUSD",1739868773268,0.17798298,95375.0,95367.0,0.02151444]
["bitfinex","BTCUSD",1739868773577,0.157275,95374.0,95367.0,0.01951444]
["bitfinex","BTCUSD",1739868773756,0.02070898,95375.0,95367.0,0.0093404]
["bitfinex","BTCUSD",1739868774152,0.02070898,95375.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868774363,0.17798298,95375.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868774789,0.02070898,95375.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868774992,0.02070898,95375.0,95368.0,0.01327404]
["bitfinex","BTCUSD",1739868775174,0.02070898,95375.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868775369,0.02070898,95375.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868775769,0.02070898,95375.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868776116,0.02070898,95375.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868776315,0.17798298,95375.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868776514,0.17798298,95375.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868776718,0.02070898,95375.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868777418,0.13204117,95380.0,95368.0,0.01377404]
["bitfinex","BTCUSD",1739868777658,0.13204117,95380.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868777830,0.730662,95379.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868778044,0.702245,95379.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868778389,0.13204117,95380.0,95367.0,0.0103404]
["bitfinex","BTCUSD",1739868778595,0.13204117,95380.0,95367.0,0.0053404]
["bitfinex","BTCUSD",1739868778806,0.13204117,95380.0,95368.0,0.003]
["bitfinex","BTCUSD",1739868779211,0.0001702,95378.0,95368.0,0.003]
["bitfinex","BTCUSD",1739868779488,0.0001702,95378.0,95369.0,0.00104845]
["bitfinex","BTCUSD",1739868780094,0.0001702,95378.0,95368.0,0.003]
["bitfinex","BTCUSD",1739868780290,0.0001702,95378.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868780291,0.0001702,95378.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868780527,0.0001702,95378.0,95368.0,0.003]
["bitfinex","BTCUSD",1739868780723,0.0001702,95378.0,95367.0,0.0033404]
["bitfinex","BTCUSD",1739868781147,0.0001702,95378.0,95369.0,0.003]
["bitfinex","BTCUSD",1739868781982,0.0001702,95378.0,95369.0,0.007]
["bitfinex","BTCUSD",1739868782979,0.0001702,95378.0,95369.0,0.004]
["bitfinex","BTCUSD",1739868783509,0.0001702,95378.0,95367.0,0.0003404]
["bitfinex","BTCUSD",1739868783644,0.0001702,95378.0,95368.0,0.004]
["bitfinex","BTCUSD",1739868783848,0.0001702,95378.0,95368.0,0.08672494]
["bitfinex","BTCUSD",1739868784053,0.0001702,95378.0,95368.0,0.08272494]
["bitfinex","BTCUSD",1739868784253,0.0001702,95378.0,95369.0,0.0826]
["bitfinex","BTCUSD",1739868784479,0.0001702,95378.0,95369.0,0.08764842]
["bitfinex","BTCUSD",1739868784681,0.0001702,95378.0,95372.0,0.209702]
["bitfinex","BTCUSD",1739868784889,0.0001702,95378.0,95369.0,0.0866]
["bitfinex","BTCUSD",1739868784890,0.0001702,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1739868785107,0.0001702,95378.0,95376.0,0.157271]
["bitfinex","BTCUSD",1739868785310,0.0001702,95378.0,95375.0,0.157273]
["bitfinex","BTCUSD",1739868785533,0.0001702,95378.0,95374.0,0.2097]
["bitfinex","BTCUSD",1739868785739,0.0001702,95378.0,95377.0,0.15727]
["bitfinex","BTCUSD",1739868785935,0.0001702,95378.0,95377.0,0.23267]
["bitfinex","BTCUSD",1739868786339,0.0001702,95378.0,95377.0,0.29246248]
["bitfinex","BTCUSD",1739868786951,0.0001702,95378.0,95377.0,0.33906248]
["bitfinex","BTCUSD",1739868787255,0.0001702,95378.0,95377.0,0.37048415]
["bitfinex","BTCUSD",1739868787928,0.0001702,95378.0,95377.0,0.37748415]
["bitfinex","BTCUSD",1739868788138,0.0001702,95378.0,95377.0,0.34606248]
["bitfinex","BTCUSD",1739868788333,0.0001702,95378.0,95377.0,0.33906248]
["bitfinex","BTCUSD",1739868788787,0.0001702,95378.0,95377.0,0.34606248]
["bitfinex","BTCUSD",1739868788992,0.0001702,95378.0,95377.0,0.44856613]
["bitfinex","BTCUSD",1739868790570,0.0001702,95378.0,95377.0,0.77706613]
["bitfinex","BTCUSD",1739868790931,0.0001702,95378.0,95377.0,0.77006613]
["bitfinex","BTCUSD",1739868791111,0.0001702,95378.0,95377.0,0.77706613]
["bitfinex","BTCUSD",1739868791521,0.0001702,95378.0,95377.0,0.77006613]
["bitfinex","BTCUSD",1739868791724,0.0001702,95378.0,95377.0,0.80848592]
["bitfinex","BTCUSD",1739868792440,0.0001702,95378.0,95377.0,0.80148592]
["bitfinex","BTCUSD",1739868794120,0.0001702,95378.0,95377.0,0.80848592]
["bitfinex","BTCUSD",1739868797120,0.0001702,95378.0,95377.0,0.80148592]
["bitfinex","BTCUSD",1739868797553,0.0001702,95378.0,95377.0,1.29487491]
["bitfinex","BTCUSD",1739868797772,0.0001702,95378.0,95377.0,1.33787491]
["bitfinex","BTCUSD",1739868797969,0.0001702,95378.0,95377.0,1.33087491]
["bitfinex","BTCUSD",1739868798173,0.0001702,95378.0,95377.0,1.33787491]
["bitfinex","BTCUSD",1739868798793,0.0001702,95378.0,95377.0,1.40219497]
["bitfinex","BTCUSD",1739868799001,0.0001702,95378.0,95377.0,1.40919497]
["bitfinex","BTCUSD",1739868799206,0.0001702,95378.0,95377.0,1.43043843]
["bitfinex","BTCUSD",1739868799407,0.0001702,95378.0,95377.0,1.54113843]
["bitfinex","BTCUSD",1739868799609,0.0001702,95378.0,95377.0,1.43043843]
["bitfinex","BTCUSD",1739868800370,0.08660262,95410.0,95401.0,0.0784]
["bitfinex","BTCUSD",1739868800625,0.08660262,95410.0,95401.0,0.18090365]
["bitfinex","BTCUSD",1739868800626,0.00012552,95402.0,95401.0,0.18090365]
["bitfinex","BTCUSD",1739868800952,0.00012552,95402.0,95393.0,0.0784]
["bitfinex","BTCUSD",1739868801174,0.00012552,95402.0,95397.0,0.157236]
["bitfinex","BTCUSD",1739868801377,0.00012552,95402.0,95395.0,0.209652]
["bitfinex","BTCUSD",1739868801378,0.00012552,95402.0,95398.0,0.21201417]
["bitfinex","BTCUSD",1739868801576,0.00012552,95402.0,95401.0,0.164231]
["bitfinex","BTCUSD",1739868801781,0.00012552,95402.0,95401.0,0.26778264]
["bitfinex","BTCUSD",1739868801981,0.00012552,95402.0,95401.0,0.34263465]
["bitfinex","BTCUSD",1739868802841,0.00012552,95402.0,95401.0,0.67813465]
["bitfinex","BTCUSD",1739868803036,0.00012552,95402.0,95401.0,0.7806383]
["bitfinex","BTCUSD",1739868803234,0.00012552,95402.0,95401.0,0.7966383]
["bitfinex","BTCUSD",1739868803517,0.00012552,95402.0,95401.0,0.83500267]
["bitfinex","BTCUSD",1739868803896,0.00012552,95402.0,95401.0,0.82800267]
["bitfinex","BTCUSD",1739868804096,0.00012552,95402.0,95401.0,0.84200267]
["bitfinex","BTCUSD",1739868804301,0.00012552,95402.0,95401.0,0.84315615]
["bitfinex","BTCUSD",1739868805149,0.00012552,95402.0,95401.0,0.83615615]
["bitfinex","BTCUSD",1739868805583,0.00012552,95402.0,95401.0,0.88495615]
["bitfinex","BTCUSD",1739868805995,0.00012552,95402.0,95401.0,0.89195615]
["bitfinex","BTCUSD",1739868806615,0.00012552,95402.0,95401.0,0.91195615]
["bitfinex","BTCUSD",1739868806954,0.00012552,95402.0,95401.0,0.91895615]
["bitfinex","BTCUSD",1739868807159,0.00012552,95402.0,95401.0,0.90495615]
["bitfinex","BTCUSD",1739868807491,0.00012552,95402.0,95401.0,0.91895615]
["bitfinex","BTCUSD",1739868807876,0.00012552,95402.0,95401.0,0.93148419]
["bitfinex","BTCUSD",1739868808087,0.00012552,95402.0,95401.0,0.92448419]
["bitfinex","BTCUSD",1739868808249,0.00012552,95402.0,95401.0,1.41087318]
["bitfinex","BTCUSD",1739868808628,0.00012552,95402.0,95401.0,1.41787318]
["bitfinex","BTCUSD",1739868808866,0.00012552,95402.0,95401.0,1.41087318]
["bitfinex","BTCUSD",1739868809017,0.00012552,95402.0,95401.0,1.41787318]
["bitfinex","BTCUSD",1739868809390,0.00012552,95402.0,95401.0,1.41087318]
["bitfinex","BTCUSD",1739868809589,0.00012552,95402.0,95401.0,1.41787318]
["bitfinex","BTCUSD",1739868809791,0.00012552,95402.0,95401.0,1.41087318]
["bitfinex","BTCUSD",1739868810249,0.00012552,95402.0,95401.0,1.43089774]
["bitfinex","BTCUSD",1739868810650,0.00012552,95402.0,95401.0,1.42389774]
["bitfinex","BTCUSD",1739868810961,0.00012552,95402.0,95401.0,1.43089774]
["bitfinex","BTCUSD",1739868811379,0.00012552,95402.0,95401.0,1.42389774]
["bitfinex","BTCUSD",1739868811601,0.02068666,95431.0,95406.0,0.023]
["bitfinex","BTCUSD",1739868811765,0.13181813,95440.0,95408.0,0.023]
["bitfinex","BTCUSD",1739868811766,0.13226156,95440.0,95408.0,0.023]
["bitfinex","BTCUSD",1739868811960,0.15355187,95440.0,95420.0,0.209599]
["bitfinex","BTCUSD",1739868812214,0.31071887,95440.0,95423.0,0.157194]
["bitfinex","BTCUSD",1739868812384,0.00488398,95439.0,95424.0,0.25969465]
["bitfinex","BTCUSD",1739868812760,0.00488398,95439.0,95425.0,0.02607424]
["bitfinex","BTCUSD",1739868813147,0.00488398,95439.0,95425.0,0.18326524]
["bitfinex","BTCUSD",1739868813492,0.00488398,95439.0,95401.0,0.15130365]
["bitfinex","BTCUSD",1739868813493,0.0806,95433.0,95401.0,0.15130365]
["bitfinex","BTCUSD",1739868813703,0.0806,95433.0,95420.0,0.004]
["bitfinex","BTCUSD",1739868813908,0.00522453,95432.0,95420.0,0.064]
["bitfinex","BTCUSD",1739868814106,0.157189,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739868814308,0.871773,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739868814497,0.78936928,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739868815745,0.77306728,95426.0,95425.0,0.005]
["bitfinex","BTCUSD",1739868816346,0.77306728,95426.0,95425.0,0.004]
["bitfinex","BTCUSD",1739868816765,0.157207,95416.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868816971,0.157209,95414.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868817152,0.00520126,95415.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868817351,0.157208,95415.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868817576,0.00519972,95414.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868817899,0.157208,95415.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868818101,0.00519818,95413.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868818310,0.157208,95415.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868818509,0.00519663,95412.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868818712,0.209606,95417.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868818939,0.00519509,95411.0,95407.0,0.3285]
["bitfinex","BTCUSD",1739868819142,0.12105387,95420.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868819339,0.00519355,95410.0,95407.0,0.3425]
["bitfinex","BTCUSD",1739868819540,0.157212,95413.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868819742,0.12105387,95420.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868819994,0.157219,95408.0,95407.0,0.3425]
["bitfinex","BTCUSD",1739868820193,0.157219,95408.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868820410,0.16240517,95408.0,95407.0,0.3355]
["bitfinex","BTCUSD",1739868820648,0.157219,95408.0,95407.0,0.3425]
["bitfinex","BTCUSD",1739868820824,0.00518617,95408.0,95397.0,0.33664126]
["bitfinex","BTCUSD",1739868821054,0.157223,95406.0,95397.0,0.33664126]
["bitfinex","BTCUSD",1739868821186,0.00518617,95408.0,95397.0,0.33664126]
["bitfinex","BTCUSD",1739868821403,0.00518154,95405.0,95397.0,0.33664126]
["bitfinex","BTCUSD",1739868821565,0.00518463,95407.0,95397.0,0.33664126]
["bitfinex","BTCUSD",1739868821769,0.00518,95404.0,95397.0,0.39750278]
["bitfinex","BTCUSD",1739868821967,0.00501146,95406.0,95397.0,0.34364126]
["bitfinex","BTCUSD",1739868822245,0.0050083,95403.0,95397.0,0.34364126]
["bitfinex","BTCUSD",1739868822455,0.12105387,95410.0,95397.0,0.3285]
["bitfinex","BTCUSD",1739868822456,0.157221,95407.0,95397.0,0.3285]
["bitfinex","BTCUSD",1739868822629,0.157221,95407.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868822832,0.00501293,95406.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868823235,0.157219,95409.0,95397.0,0.3425]
["bitfinex","BTCUSD",1739868823443,0.00501286,95405.0,95397.0,0.3425]
["bitfinex","BTCUSD",1739868823641,0.27827087,95410.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868823848,0.00501132,95404.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868824082,0.12105387,95410.0,95397.0,0.4404135]
["bitfinex","BTCUSD",1739868824268,0.157219,95409.0,95397.0,0.4334135]
["bitfinex","BTCUSD",1739868824578,0.157219,95409.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868824781,0.00501749,95408.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868824927,0.16223649,95408.0,95397.0,0.3425]
["bitfinex","BTCUSD",1739868825127,0.16223649,95408.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868825499,0.16223649,95408.0,95397.0,0.3285]
["bitfinex","BTCUSD",1739868825700,0.157223,95406.0,95397.0,0.3355]
["bitfinex","BTCUSD",1739868825833,0.00499617,95407.0,95397.0,0.3358402]
["bitfinex","BTCUSD",1739868826040,0.16221817,95407.0,95397.0,0.3358402]
["bitfinex","BTCUSD",1739868826245,0.00499617,95407.0,95397.0,0.3358402]
["bitfinex","BTCUSD",1739868826458,0.15723,95402.0,95397.0,0.3358402]
["bitfinex","BTCUSD",1739868826871,0.00498692,95401.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868827064,0.12105387,95410.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868827065,0.209629,95407.0,95397.0,0.41036312]
["bitfinex","BTCUSD",1739868827266,0.00499463,95406.0,95397.0,0.41736312]
["bitfinex","BTCUSD",1739868827517,0.157225,95405.0,95397.0,0.42436312]
["bitfinex","BTCUSD",1739868827723,0.00499309,95405.0,95397.0,0.41036312]
["bitfinex","BTCUSD",1739868827937,0.12105387,95410.0,95398.0,0.08967521]
["bitfinex","BTCUSD",1739868828139,0.00499154,95404.0,95397.0,0.3408402]
["bitfinex","BTCUSD",1739868828310,0.00499154,95404.0,95397.0,0.3348402]
["bitfinex","BTCUSD",1739868828311,0.157226,95404.0,95397.0,0.3348402]
["bitfinex","BTCUSD",1739868828513,0.00499,95403.0,95397.0,0.3328402]
["bitfinex","BTCUSD",1739868828714,0.209629,95407.0,95397.0,0.3328402]
["bitfinex","BTCUSD",1739868828925,0.00498846,95402.0,95397.0,0.3338402]
["bitfinex","BTCUSD",1739868829112,0.157224,95405.0,95397.0,0.34645206]
["bitfinex","BTCUSD",1739868829315,0.00498692,95401.0,95398.0,0.00404816]
["bitfinex","BTCUSD",1739868829514,0.15721,95414.0,95398.0,0.00404816]
["bitfinex","BTCUSD",1739868829723,0.00498537,95400.0,95398.0,0.00404816]
["bitfinex","BTCUSD",1739868829923,0.12105387,95410.0,95398.0,0.00404816]
["bitfinex","BTCUSD",1739868830202,0.00498383,95399.0,95398.0,0.00404816]
["bitfinex","BTCUSD",1739868830391,0.12105387,95410.0,95398.0,0.003]
["bitfinex","BTCUSD",1739868830600,0.12105387,95410.0,95399.0,0.03444521]
["bitfinex","BTCUSD",1739868830799,0.00499926,95409.0,95399.0,0.03444521]
["bitfinex","BTCUSD",1739868831152,0.16221626,95409.0,95399.0,0.03444521]
["bitfinex","BTCUSD",1739868831349,0.16221726,95409.0,95399.0,0.03444521]
["bitfinex","BTCUSD",1739868831605,0.16221726,95409.0,95398.0,0.004]
["bitfinex","BTCUSD",1739868831756,0.209621,95411.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868831956,0.157219,95409.0,95399.0,0.01]
["bitfinex","BTCUSD",1739868832155,0.157219,95409.0,95399.0,0.004]
["bitfinex","BTCUSD",1739868832435,0.157219,95409.0,95399.0,0.01]
["bitfinex","BTCUSD",1739868832637,0.157219,95409.0,95400.0,0.03388402]
["bitfinex","BTCUSD",1739868833114,0.12105387,95410.0,95400.0,0.03388402]
["bitfinex","BTCUSD",1739868833321,0.15722,95408.0,95400.0,0.03388402]
["bitfinex","BTCUSD",1739868833469,0.12105387,95410.0,95400.0,0.03388402]
["bitfinex","BTCUSD",1739868833678,0.157227,95404.0,95400.0,0.03388402]
["bitfinex","BTCUSD",1739868833882,0.157227,95404.0,95398.0,0.006]
["bitfinex","BTCUSD",1739868834079,0.157224,95405.0,95399.0,0.004]
["bitfinex","BTCUSD",1739868834301,0.12105387,95410.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868834481,0.157217,95410.0,95400.0,0.004]
["bitfinex","BTCUSD",1739868834687,0.209621,95411.0,95401.0,0.04900802]
["bitfinex","BTCUSD",1739868834892,0.157219,95408.0,95401.0,0.04900802]
["bitfinex","BTCUSD",1739868835092,0.12109818,95420.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868835295,0.15723,95402.0,95399.0,0.01]
["bitfinex","BTCUSD",1739868835499,0.12105387,95410.0,95399.0,0.005]
["bitfinex","BTCUSD",1739868835856,0.157226,95404.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868836038,0.209631,95406.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868836234,0.157225,95405.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868836377,0.157226,95404.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868836578,0.157229,95402.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868836781,0.157229,95402.0,95401.0,0.007]
["bitfinex","BTCUSD",1739868837182,0.157229,95402.0,95401.0,0.003]
["bitfinex","BTCUSD",1739868837759,0.157229,95402.0,95401.0,0.006]
["bitfinex","BTCUSD",1739868838169,0.157229,95402.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868838170,0.157235,95399.0,95397.0,0.3288402]
["bitfinex","BTCUSD",1739868838349,0.12105387,95410.0,95401.0,0.007]
["bitfinex","BTCUSD",1739868838552,0.157226,95404.0,95401.0,0.013]
["bitfinex","BTCUSD",1739868838764,0.02136531,95410.0,95401.0,0.013]
["bitfinex","BTCUSD",1739868838967,0.157221,95407.0,95401.0,0.013]
["bitfinex","BTCUSD",1739868839259,0.02136531,95410.0,95402.0,0.03418402]
["bitfinex","BTCUSD",1739868839459,0.209626,95408.0,95402.0,0.03402402]
["bitfinex","BTCUSD",1739868839658,0.02136531,95410.0,95402.0,0.03402402]
["bitfinex","BTCUSD",1739868839816,0.157226,95404.0,95402.0,0.03402402]
["bitfinex","BTCUSD",1739868840196,0.209626,95408.0,95402.0,0.03402402]
["bitfinex","BTCUSD",1739868840442,0.157224,95405.0,95402.0,0.03402402]
["bitfinex","BTCUSD",1739868840665,0.209626,95408.0,95403.0,0.03668642]
["bitfinex","BTCUSD",1739868840869,0.02136531,95410.0,95402.0,0.005]
["bitfinex","BTCUSD",1739868841070,0.157224,95406.0,95402.0,0.005]
["bitfinex","BTCUSD",1739868841274,0.01642341,95415.0,95402.0,0.005]
["bitfinex","BTCUSD",1739868841475,0.157214,95411.0,95403.0,0.0787]
["bitfinex","BTCUSD",1739868841756,0.157215,95411.0,95403.0,0.0787]
["bitfinex","BTCUSD",1739868841959,0.209616,95413.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868842164,0.157216,95410.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868842363,0.157218,95409.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868842926,0.209619,95411.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868843122,0.209615,95413.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868843331,0.157215,95411.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868843555,0.157216,95410.0,95405.0,0.01239021]
["bitfinex","BTCUSD",1739868843755,0.157215,95411.0,95405.0,0.01239021]
["bitfinex","BTCUSD",1739868844103,0.157213,95412.0,95404.0,0.04515402]
["bitfinex","BTCUSD",1739868844288,0.157215,95411.0,95404.0,0.04115402]
["bitfinex","BTCUSD",1739868844489,0.157215,95411.0,95404.0,0.04415402]
["bitfinex","BTCUSD",1739868844909,0.157216,95410.0,95404.0,0.04815402]
["bitfinex","BTCUSD",1739868845234,0.157216,95410.0,95404.0,0.04415402]
["bitfinex","BTCUSD",1739868845642,0.157216,95410.0,95404.0,0.004]
["bitfinex","BTCUSD",1739868845922,0.157213,95412.0,95404.0,0.004]
["bitfinex","BTCUSD",1739868846126,0.157213,95412.0,95404.0,0.008]
["bitfinex","BTCUSD",1739868846348,0.20964431,95420.0,95404.0,0.00904808]
["bitfinex","BTCUSD",1739868846493,0.157214,95412.0,95404.0,0.04165883]
["bitfinex","BTCUSD",1739868846934,0.157214,95412.0,95404.0,0.04665883]
["bitfinex","BTCUSD",1739868847300,0.157214,95412.0,95403.0,0.0787]
["bitfinex","BTCUSD",1739868847503,0.209613,95414.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868847703,0.0164669,95420.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868847970,0.157218,95409.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868848365,0.157218,95409.0,95404.0,0.01]
["bitfinex","BTCUSD",1739868848565,0.157218,95409.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868848767,0.11705143,95420.0,95403.0,0.0787]
["bitfinex","BTCUSD",1739868848968,0.11705143,95420.0,95404.0,0.002]
["bitfinex","BTCUSD",1739868849281,0.209616,95413.0,95403.0,0.14017752]
["bitfinex","BTCUSD",1739868849504,0.157214,95412.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868849653,0.09592021,95420.0,95404.0,0.005]
["bitfinex","BTCUSD",1739868849866,0.209601,95419.0,95405.0,0.07248]
["bitfinex","BTCUSD",1739868850101,0.09592021,95420.0,95405.0,0.07248]
["bitfinex","BTCUSD",1739868850102,0.0164669,95420.0,95406.0,0.00104803]
["bitfinex","BTCUSD",1739868850419,4.431e-05,95420.0,95406.0,0.0146128]
["bitfinex","BTCUSD",1739868850648,0.0001702,95413.0,95406.0,0.1718348]
["bitfinex","BTCUSD",1739868851297,0.0001702,95413.0,95406.0,0.0146128]
["bitfinex","BTCUSD",1739868851594,0.0001702,95413.0,95406.0,0.1718348]
["bitfinex","BTCUSD",1739868852207,0.0001702,95413.0,95406.0,0.1838348]
["bitfinex","BTCUSD",1739868852446,0.0001702,95413.0,95407.0,0.07445282]
["bitfinex","BTCUSD",1739868853066,0.0001702,95413.0,95406.0,0.014]
["bitfinex","BTCUSD",1739868853205,0.0001702,95413.0,95406.0,0.171222]
["bitfinex","BTCUSD",1739868853645,0.0001702,95413.0,95406.0,0.164222]
["bitfinex","BTCUSD",1739868854078,0.0001702,95413.0,95406.0,0.007]
["bitfinex","BTCUSD",1739868854302,0.0001702,95413.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739868854498,0.0001702,95413.0,95404.0,0.209633]
["bitfinex","BTCUSD",1739868854708,0.0001702,95413.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868855479,0.0001702,95413.0,95405.0,0.157224]
["bitfinex","BTCUSD",1739868855908,0.0001702,95413.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868856319,0.00477503,95412.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868856685,0.00477349,95411.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868856897,0.0001702,95413.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868857105,0.00477195,95410.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868857302,0.0001702,95413.0,95405.0,0.3285]
["bitfinex","BTCUSD",1739868857623,0.00477041,95409.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868857823,0.0001702,95413.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868858021,0.0001702,95413.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868858213,0.0047765,95412.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868858572,0.0001702,95413.0,95405.0,0.485724]
["bitfinex","BTCUSD",1739868858752,0.00477643,95411.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868858927,0.0001702,95413.0,95406.0,0.014]
["bitfinex","BTCUSD",1739868859100,0.0001702,95413.0,95406.0,0.007]
["bitfinex","BTCUSD",1739868859327,0.0001702,95413.0,95405.0,0.485723]
["bitfinex","BTCUSD",1739868859588,0.0047765,95412.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868860576,0.0047765,95412.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868861430,0.0047765,95412.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868862634,0.0047765,95412.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868863491,0.0049467,95412.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868863910,0.0049467,95412.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739868864115,0.0049467,95412.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868864350,0.0001702,95412.0,95407.0,0.17122]
["bitfinex","BTCUSD",1739868864564,0.0001702,95412.0,95408.0,0.157219]
["bitfinex","BTCUSD",1739868864772,0.0001702,95412.0,95408.0,0.06030437]
["bitfinex","BTCUSD",1739868864981,0.0001702,95412.0,95411.0,0.157214]
["bitfinex","BTCUSD",1739868865184,0.0001702,95412.0,95411.0,0.15826191]
["bitfinex","BTCUSD",1739868865842,0.0001702,95412.0,95411.0,0.34386556]
["bitfinex","BTCUSD",1739868866041,0.0001702,95412.0,95411.0,0.34281765]
["bitfinex","BTCUSD",1739868866259,0.0001702,95412.0,95411.0,0.4453213]
["bitfinex","BTCUSD",1739868866462,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868867285,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868868030,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868868462,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868868710,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868868917,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868869041,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868869560,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868870144,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868870527,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868870648,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868870874,0.0001702,95412.0,95411.0,0.4453213]
["bitfinex","BTCUSD",1739868871075,0.0001702,95412.0,95411.0,0.4523213]
["bitfinex","BTCUSD",1739868871284,0.0001702,95412.0,95411.0,0.4593213]
["bitfinex","BTCUSD",1739868871493,0.0001702,95412.0,95411.0,0.10250365]
["bitfinex","BTCUSD",1739868871690,0.0001702,95412.0,95410.0,0.5388]
["bitfinex","BTCUSD",1739868871916,0.0001702,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868872379,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868872806,0.0001702,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868873212,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868873414,0.0001702,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868873819,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868874282,0.0001702,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868874499,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868874707,0.1573822,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868875114,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868875521,0.1573822,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868876460,0.1573822,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868876795,0.1573822,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868877199,0.1573822,95412.0,95411.0,0.014]
["bitfinex","BTCUSD",1739868877397,0.1573822,95412.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868877596,0.0001702,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868877900,0.1573822,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868878301,0.157227,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868878505,0.23683551,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868878712,0.1573822,95412.0,95411.0,0.007]
["bitfinex","BTCUSD",1739868879103,0.209619,95411.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868879321,0.157226,95404.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868879749,0.157224,95405.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868879975,0.209621,95410.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868880187,0.209621,95410.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868880392,0.157225,95405.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868880593,0.157225,95405.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868880813,0.157225,95405.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868881012,0.07962351,95412.0,95402.0,0.05428846]
["bitfinex","BTCUSD",1739868881126,0.07962351,95412.0,95402.0,0.06828846]
["bitfinex","BTCUSD",1739868881333,0.157225,95405.0,95402.0,0.06128846]
["bitfinex","BTCUSD",1739868881541,0.157225,95405.0,95402.0,0.05428846]
["bitfinex","BTCUSD",1739868881983,0.157222,95406.0,95402.0,0.06128846]
["bitfinex","BTCUSD",1739868882221,0.28924051,95412.0,95402.0,0.06128846]
["bitfinex","BTCUSD",1739868882458,0.07962351,95412.0,95402.0,0.06128846]
["bitfinex","BTCUSD",1739868882692,0.157225,95405.0,95403.0,0.05222417]
["bitfinex","BTCUSD",1739868882926,0.157225,95405.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868883169,0.157222,95407.0,95402.0,0.0133404]
["bitfinex","BTCUSD",1739868883408,0.157222,95407.0,95402.0,0.0063404]
["bitfinex","BTCUSD",1739868883635,0.157222,95407.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868883875,0.157222,95407.0,95403.0,0.007]
["bitfinex","BTCUSD",1739868884103,0.157222,95407.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868884312,0.157222,95407.0,95402.0,0.0133404]
["bitfinex","BTCUSD",1739868884582,0.137222,95407.0,95402.0,0.0133404]
["bitfinex","BTCUSD",1739868884849,0.157217,95410.0,95402.0,0.0063404]
["bitfinex","BTCUSD",1739868885079,0.209621,95410.0,95403.0,0.02339176]
["bitfinex","BTCUSD",1739868885303,0.209621,95410.0,95403.0,0.007]
["bitfinex","BTCUSD",1739868885539,0.157221,95407.0,95403.0,0.007]
["bitfinex","BTCUSD",1739868886051,0.157221,95407.0,95403.0,0.013]
["bitfinex","BTCUSD",1739868886252,0.209623,95410.0,95403.0,0.013]
["bitfinex","BTCUSD",1739868886438,0.15722,95408.0,95403.0,0.006]
["bitfinex","BTCUSD",1739868886636,0.0001702,95412.0,95403.0,0.10850365]
["bitfinex","BTCUSD",1739868886842,0.0001702,95412.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868887042,0.1573832,95412.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868887454,0.0001702,95412.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868887868,0.15722,95408.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868888102,0.366839,95410.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868888306,0.157217,95410.0,95405.0,0.0804]
["bitfinex","BTCUSD",1739868888708,0.157217,95410.0,95405.0,0.0874]
["bitfinex","BTCUSD",1739868889204,0.157217,95410.0,95405.0,0.0934]
["bitfinex","BTCUSD",1739868889403,0.157215,95411.0,95405.0,0.0874]
["bitfinex","BTCUSD",1739868889855,0.157215,95411.0,95405.0,0.0934]
["bitfinex","BTCUSD",1739868890056,0.157215,95411.0,95405.0,0.0864]
["bitfinex","BTCUSD",1739868890244,0.1573842,95412.0,95405.0,0.0934]
["bitfinex","BTCUSD",1739868890448,0.0001702,95412.0,95405.0,0.0874]
["bitfinex","BTCUSD",1739868890656,0.157219,95409.0,95405.0,0.0874]
["bitfinex","BTCUSD",1739868890897,0.157215,95411.0,95405.0,0.0864]
["bitfinex","BTCUSD",1739868891054,0.157215,95411.0,95405.0,0.0934]
["bitfinex","BTCUSD",1739868891259,0.157218,95409.0,95405.0,0.013]
["bitfinex","BTCUSD",1739868891472,0.157216,95410.0,95405.0,0.006]
["bitfinex","BTCUSD",1739868891682,0.209623,95409.0,95405.0,0.006]
["bitfinex","BTCUSD",1739868891885,0.0001702,95412.0,95405.0,0.013]
["bitfinex","BTCUSD",1739868892082,0.157221,95407.0,95405.0,0.013]
["bitfinex","BTCUSD",1739868892304,0.0001702,95412.0,95405.0,0.013]
["bitfinex","BTCUSD",1739868892512,0.157222,95406.0,95405.0,0.007]
["bitfinex","BTCUSD",1739868892837,0.157222,95406.0,95405.0,0.013]
["bitfinex","BTCUSD",1739868893243,0.209626,95408.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868893244,0.157225,95405.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868893418,0.157225,95405.0,95402.0,0.10284405]
["bitfinex","BTCUSD",1739868894147,0.0001702,95412.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868894148,0.209619,95411.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868894344,0.157227,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868896361,0.157227,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868896757,0.157227,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868897186,0.157227,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868897706,0.157227,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868897848,0.157227,95403.0,95402.0,0.0143404]
["bitfinex","BTCUSD",1739868898251,0.17656312,95403.0,95402.0,0.0143404]
["bitfinex","BTCUSD",1739868899348,0.17656312,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868899591,0.17656312,95403.0,95402.0,0.0143404]
["bitfinex","BTCUSD",1739868900405,0.32656312,95403.0,95402.0,0.0143404]
["bitfinex","BTCUSD",1739868900758,1.13598012,95403.0,95402.0,0.0143404]
["bitfinex","BTCUSD",1739868900970,1.13598012,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868901374,1.13598012,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868901582,1.15674993,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868901808,1.15674993,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868902007,1.15674993,95403.0,95402.0,0.0053404]
["bitfinex","BTCUSD",1739868902679,1.15674993,95403.0,95402.0,0.0123404]
["bitfinex","BTCUSD",1739868902848,1.15674993,95403.0,95402.0,0.0073404]
["bitfinex","BTCUSD",1739868903048,1.15674993,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868903249,1.15674993,95403.0,95402.0,0.0023404]
["bitfinex","BTCUSD",1739868904542,1.15674993,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868905160,1.14686993,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868905361,1.10927593,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868905767,1.04026693,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868906190,1.02944793,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868906615,1.04587469,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868909214,0.35387969,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868909447,3.11602769,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868909756,3.23824069,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868909973,3.10776069,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868910382,2.54185469,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868910916,2.07065369,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868911500,1.62288769,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868912013,1.38559269,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868912226,1.15808269,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868914987,1.09612969,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868915188,0.33310988,95403.0,95402.0,0.0003404]
["bitfinex","BTCUSD",1739868915516,0.01933612,95403.0,95402.0,0.0771404]
["bitfinex","BTCUSD",1739868915837,0.0001702,95407.0,95402.0,0.08951846]
["bitfinex","BTCUSD",1739868915966,0.0001702,95407.0,95406.0,0.0839177]
["bitfinex","BTCUSD",1739868916438,0.0001702,95407.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868916648,0.0001702,95407.0,95406.0,0.3181397]
["bitfinex","BTCUSD",1739868917478,0.0001702,95407.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868918090,0.0001702,95407.0,95406.0,0.21373001]
["bitfinex","BTCUSD",1739868918299,0.0001702,95407.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868918609,0.0001702,95407.0,95406.0,0.3181397]
["bitfinex","BTCUSD",1739868918843,0.0001702,95407.0,95406.0,0.3231397]
["bitfinex","BTCUSD",1739868918972,0.0001702,95407.0,95406.0,0.1659177]
["bitfinex","BTCUSD",1739868919182,0.20961,95416.0,95406.0,0.1719177]
["bitfinex","BTCUSD",1739868919404,0.359601,95419.0,95406.0,0.21010731]
["bitfinex","BTCUSD",1739868919582,0.15,95418.0,95406.0,0.1719177]
["bitfinex","BTCUSD",1739868920080,0.157212,95413.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868920278,0.209606,95417.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868920477,0.209606,95417.0,95406.0,0.1639177]
["bitfinex","BTCUSD",1739868920478,0.209612,95415.0,95406.0,0.1639177]
["bitfinex","BTCUSD",1739868920682,0.157212,95413.0,95406.0,0.1639177]
["bitfinex","BTCUSD",1739868920886,0.157212,95413.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868921081,0.157212,95413.0,95406.0,0.1649177]
["bitfinex","BTCUSD",1739868921292,0.157213,95412.0,95406.0,0.1649177]
["bitfinex","BTCUSD",1739868921497,0.20961,95416.0,95406.0,0.1649177]
["bitfinex","BTCUSD",1739868921711,0.157213,95412.0,95406.0,0.23532351]
["bitfinex","BTCUSD",1739868921927,0.157213,95412.0,95406.0,0.23732351]
["bitfinex","BTCUSD",1739868922131,0.15,95419.0,95406.0,0.23532351]
["bitfinex","BTCUSD",1739868922348,0.15,95419.0,95406.0,0.1609177]
["bitfinex","BTCUSD",1739868922547,0.16697181,95419.0,95406.0,0.1649177]
["bitfinex","BTCUSD",1739868922750,0.16697181,95419.0,95406.0,0.1689177]
["bitfinex","BTCUSD",1739868923159,0.157216,95411.0,95406.0,0.1649177]
["bitfinex","BTCUSD",1739868923483,0.0001702,95413.0,95406.0,0.1629177]
["bitfinex","BTCUSD",1739868923705,0.0001702,95413.0,95406.0,0.1639177]
["bitfinex","BTCUSD",1739868923922,0.157216,95410.0,95406.0,0.1619177]
["bitfinex","BTCUSD",1739868924275,0.157215,95411.0,95406.0,0.1619177]
["bitfinex","BTCUSD",1739868924894,0.0001702,95413.0,95406.0,0.1659177]
["bitfinex","BTCUSD",1739868925099,0.157212,95412.0,95406.0,0.1659177]
["bitfinex","BTCUSD",1739868925294,0.0001702,95413.0,95406.0,0.1689177]
["bitfinex","BTCUSD",1739868925492,0.0001702,95413.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868925697,0.157221,95407.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868925862,0.0001702,95413.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868926059,0.157221,95407.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868926270,0.157221,95407.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868926471,0.157221,95407.0,95406.0,0.084]
["bitfinex","BTCUSD",1739868926889,0.2097852,95413.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868927232,0.157217,95410.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868927438,0.209617,95412.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868927795,0.0001702,95413.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868927989,0.209619,95411.0,95406.0,0.083]
["bitfinex","BTCUSD",1739868928375,0.0001702,95413.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868928609,0.0001702,95413.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868928844,0.0001702,95413.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868929042,0.157217,95410.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868929304,0.157218,95409.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868929522,0.15722,95408.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868929724,0.366838,95410.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868929840,0.157217,95410.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868930206,0.157217,95410.0,95406.0,0.084]
["bitfinex","BTCUSD",1739868930410,0.157218,95409.0,95406.0,0.084]
["bitfinex","BTCUSD",1739868930767,0.157217,95410.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868930950,0.209618,95412.0,95406.0,0.08]
["bitfinex","BTCUSD",1739868931150,0.209618,95412.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868931431,0.20962,95411.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868931632,0.157217,95410.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868931810,0.157217,95410.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868932010,0.0001702,95413.0,95406.0,0.082]
["bitfinex","BTCUSD",1739868932213,0.157221,95408.0,95406.0,0.086]
["bitfinex","BTCUSD",1739868932421,0.157217,95409.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868932648,0.0001702,95413.0,95406.0,0.081]
["bitfinex","BTCUSD",1739868932813,0.157217,95410.0,95406.0,0.081]
["bitfinex","BTCUSD",1739868933014,0.157218,95409.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868933386,0.157216,95411.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868933595,0.209621,95410.0,95406.0,0.077]
["bitfinex","BTCUSD",1739868933804,0.209621,95410.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868934013,0.157221,95407.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868934216,0.0001702,95413.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739868934217,0.157226,95404.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739868935294,0.157226,95404.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868935500,0.157226,95404.0,95403.0,0.0113404]
["bitfinex","BTCUSD",1739868935703,0.20963,95406.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868935910,0.157226,95404.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868936117,0.157226,95404.0,95403.0,0.0123404]
["bitfinex","BTCUSD",1739868936341,0.20963,95406.0,95403.0,0.0123404]
["bitfinex","BTCUSD",1739868936342,0.157224,95406.0,95403.0,0.0123404]
["bitfinex","BTCUSD",1739868936551,0.0001702,95411.0,95403.0,0.0123404]
["bitfinex","BTCUSD",1739868936759,0.0001702,95411.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868936969,0.157223,95406.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868937170,0.0001702,95411.0,95403.0,0.0133404]
["bitfinex","BTCUSD",1739868937381,0.0001702,95411.0,95403.0,0.0073404]
["bitfinex","BTCUSD",1739868937592,0.157219,95408.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739868937797,0.157221,95408.0,95403.0,0.0083404]
["bitfinex","BTCUSD",1739868938004,0.209622,95410.0,95403.0,0.0083404]
["bitfinex","BTCUSD",1739868938212,0.209623,95409.0,95403.0,0.0083404]
["bitfinex","BTCUSD",1739868938419,0.01659275,95411.0,95403.0,0.0043404]
["bitfinex","BTCUSD",1739868938622,0.01659275,95411.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739868938822,0.01659275,95411.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868939003,0.01659275,95411.0,95403.0,0.0053404]
["bitfinex","BTCUSD",1739868939538,0.157218,95409.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868939694,0.17380675,95411.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868939871,0.157216,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868940085,0.157216,95410.0,95403.0,0.0043404]
["bitfinex","BTCUSD",1739868940281,0.157216,95410.0,95403.0,0.0063404]
["bitfinex","BTCUSD",1739868940481,0.01659275,95411.0,95403.0,0.0023404]
["bitfinex","BTCUSD",1739868940482,0.317374,95409.0,95403.0,0.0023404]
["bitfinex","BTCUSD",1739868940805,0.394073,95410.0,95403.0,0.04248847]
["bitfinex","BTCUSD",1739868941007,0.341273,95410.0,95403.0,0.04248847]
["bitfinex","BTCUSD",1739868941214,0.424073,95410.0,95403.0,0.0053404]
["bitfinex","BTCUSD",1739868941419,0.424073,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868941630,0.371273,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868941949,0.424073,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868942304,0.371273,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868942504,0.324484,95409.0,95404.0,0.0508309]
["bitfinex","BTCUSD",1739868942705,0.137881,95410.0,95403.0,0.0093404]
["bitfinex","BTCUSD",1739868942909,0.137881,95410.0,95403.0,0.1665664]
["bitfinex","BTCUSD",1739868943206,0.0001702,95411.0,95403.0,0.1665664]
["bitfinex","BTCUSD",1739868943757,0.0001702,95411.0,95404.0,0.157224]
["bitfinex","BTCUSD",1739868943959,0.0001702,95411.0,95405.0,0.04555468]
["bitfinex","BTCUSD",1739868945128,0.0001702,95411.0,95405.0,0.04955468]
["bitfinex","BTCUSD",1739868945307,0.0001702,95411.0,95405.0,0.004]
["bitfinex","BTCUSD",1739868945547,0.143085,95410.0,95405.0,0.004]
["bitfinex","BTCUSD",1739868946882,0.143085,95410.0,95404.0,0.0003404]
["bitfinex","BTCUSD",1739868947210,0.143085,95410.0,95405.0,0.004]
["bitfinex","BTCUSD",1739868947412,0.143085,95410.0,95405.0,0.009]
["bitfinex","BTCUSD",1739868947953,0.143085,95410.0,95404.0,0.0003404]
["bitfinex","BTCUSD",1739868948159,0.143085,95410.0,95404.0,0.0053404]
["bitfinex","BTCUSD",1739868948361,0.143085,95410.0,95404.0,0.0093404]
["bitfinex","BTCUSD",1739868948558,0.143085,95410.0,95404.0,0.0053404]
["bitfinex","BTCUSD",1739868948760,0.157218,95409.0,95404.0,0.0003404]
["bitfinex","BTCUSD",1739868948982,0.462637,95408.0,95405.0,0.005]
["bitfinex","BTCUSD",1739868949187,0.450989,95410.0,95405.0,0.005]
["bitfinex","BTCUSD",1739868949388,0.157218,95409.0,95405.0,0.005]
["bitfinex","BTCUSD",1739868949620,0.450989,95410.0,95405.0,0.005]
["bitfinex","BTCUSD",1739868949822,0.1573852,95411.0,95405.0,0.009]
["bitfinex","BTCUSD",1739868949823,0.179423,95409.0,95405.0,0.009]
["bitfinex","BTCUSD",1739868950035,0.0001702,95411.0,95405.0,0.07138212]
["bitfinex","BTCUSD",1739868950248,0.0001702,95411.0,95405.0,0.22860412]
["bitfinex","BTCUSD",1739868950455,0.0001702,95411.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868950655,0.0001702,95411.0,95405.0,0.27201312]
["bitfinex","BTCUSD",1739868950860,0.0001702,95411.0,95405.0,0.21960512]
["bitfinex","BTCUSD",1739868951190,0.0001702,95411.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868951368,0.0001702,95411.0,95405.0,0.21960612]
["bitfinex","BTCUSD",1739868951510,0.0001702,95411.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868951706,0.0001702,95411.0,95405.0,0.162223]
["bitfinex","BTCUSD",1739868951931,0.0001702,95411.0,95404.0,0.1575664]
["bitfinex","BTCUSD",1739868952137,0.196005,95410.0,95404.0,0.0003404]
["bitfinex","BTCUSD",1739868952349,0.176895,95409.0,95406.0,0.005]
["bitfinex","BTCUSD",1739868952555,0.340926,95410.0,95406.0,0.005]
["bitfinex","BTCUSD",1739868953844,0.340926,95410.0,95406.0,0.009]
["bitfinex","BTCUSD",1739868954048,0.340926,95410.0,95404.0,0.0003404]
["bitfinex","BTCUSD",1739868954224,0.340926,95410.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868954605,0.340926,95410.0,95404.0,0.0053404]
["bitfinex","BTCUSD",1739868954779,0.340926,95410.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868955403,0.0001702,95411.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868955600,0.822966,95410.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868956008,0.717888,95410.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868956249,0.215453,95409.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868956459,0.0001702,95411.0,95406.0,0.004]
["bitfinex","BTCUSD",1739868957595,0.0001702,95411.0,95406.0,0.006]
["bitfinex","BTCUSD",1739868957882,0.0001702,95411.0,95406.0,0.005]
["bitfinex","BTCUSD",1739868958231,0.0001702,95411.0,95406.0,0.011]
["bitfinex","BTCUSD",1739868958634,0.0001702,95410.0,95406.0,0.163221]
["bitfinex","BTCUSD",1739868958986,0.0001702,95410.0,95406.0,0.011]
["bitfinex","BTCUSD",1739868959490,0.0001702,95410.0,95406.0,0.006]
["bitfinex","BTCUSD",1739868959689,0.0001702,95410.0,95406.0,0.157222]
["bitfinex","BTCUSD",1739868960103,0.0001702,95410.0,95406.0,0.006]
["bitfinex","BTCUSD",1739868960511,0.0001702,95410.0,95406.0,0.005]
["bitfinex","BTCUSD",1739868960712,0.0001702,95410.0,95407.0,0.0766]
["bitfinex","BTCUSD",1739868961010,0.180128,95409.0,95407.0,0.0766]
["bitfinex","BTCUSD",1739868962155,0.180128,95409.0,95407.0,0.0836]
["bitfinex","BTCUSD",1739868962321,0.180128,95409.0,95407.0,0.0896]
["bitfinex","BTCUSD",1739868962524,0.180128,95409.0,95407.0,0.24682]
["bitfinex","BTCUSD",1739868962743,0.180128,95409.0,95407.0,0.0896]
["bitfinex","BTCUSD",1739868963118,0.180128,95409.0,95407.0,0.0826]
["bitfinex","BTCUSD",1739868963313,0.180128,95409.0,95407.0,0.0896]
["bitfinex","BTCUSD",1739868963722,0.0001702,95410.0,95407.0,0.0836]
["bitfinex","BTCUSD",1739868964237,0.0001702,95410.0,95407.0,0.0906]
["bitfinex","BTCUSD",1739868964502,0.0001702,95410.0,95407.0,0.24782]
["bitfinex","BTCUSD",1739868964712,0.0001702,95410.0,95407.0,0.24082]
["bitfinex","BTCUSD",1739868965121,0.0001702,95410.0,95407.0,0.24682]
["bitfinex","BTCUSD",1739868965420,0.0001702,95410.0,95407.0,0.0836]
["bitfinex","BTCUSD",1739868965694,0.0001702,95410.0,95407.0,0.0906]
["bitfinex","BTCUSD",1739868965929,0.0001702,95410.0,95407.0,0.247819]
["bitfinex","BTCUSD",1739868966131,0.0001702,95410.0,95407.0,0.0906]
["bitfinex","BTCUSD",1739868966361,0.31591,95409.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868966717,0.31591,95409.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868967441,0.31591,95409.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868967673,0.31591,95409.0,95405.0,0.0003404]
["bitfinex","BTCUSD",1739868967884,0.0001702,95410.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868968087,0.0001702,95410.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868968611,0.0001702,95410.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868969058,0.21663225,95409.0,95407.0,0.007]
["bitfinex","BTCUSD",1739868969263,0.107369,95409.0,95407.0,0.01702793]
["bitfinex","BTCUSD",1739868969564,0.0001702,95410.0,95407.0,0.01702793]
["bitfinex","BTCUSD",1739868969809,0.107206,95409.0,95407.0,0.02402793]
["bitfinex","BTCUSD",1739868970105,0.107206,95409.0,95407.0,0.03102793]
["bitfinex","BTCUSD",1739868970322,0.107206,95409.0,95407.0,0.01702793]
["bitfinex","BTCUSD",1739868970519,0.107206,95409.0,95407.0,0.02402793]
["bitfinex","BTCUSD",1739868970715,0.107206,95409.0,95407.0,0.014]
["bitfinex","BTCUSD",1739868970922,0.107206,95409.0,95407.0,0.0143404]
["bitfinex","BTCUSD",1739868971967,0.107206,95409.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868972548,0.264424,95409.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868972782,0.0001702,95410.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868972993,0.528398,95409.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868973166,0.157219,95408.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868973393,0.157219,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868973529,0.157219,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739868973935,0.412123,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739868974136,0.157219,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739868974337,3.754144,95408.0,95407.0,0.0123404]
["bitfinex","BTCUSD",1739868974658,3.983144,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868975100,3.983144,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739868975389,3.983144,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868975587,3.983144,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739868975753,3.983144,95408.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868976156,3.984144,95408.0,95407.0,0.0073404]
["bitfinex","BTCUSD",1739868976458,3.984144,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868976673,3.985144,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868977301,3.984144,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868977981,3.809388,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868978381,3.408805,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868979003,2.217897,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868979219,2.166836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868979417,2.165836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868979866,2.166836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868980450,2.165836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868980650,2.164836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868980854,2.165836,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868981053,0.747176,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868981253,3.094624,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868981418,3.45959,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868981810,3.240458,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868981960,2.998232,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868982161,2.996232,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868982687,2.997232,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868983118,2.996232,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868983506,2.097453,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868983739,1.619617,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868984174,1.369288,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868984329,1.270177,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868984527,1.270177,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868984883,1.270177,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868985439,1.082104,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868985642,1.082104,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868986068,0.992068,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868986242,0.968068,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868986445,0.968068,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868986880,0.968068,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868987084,0.968068,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868987257,0.968068,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868987681,0.9844922,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868987842,0.8826952,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868988036,0.5095142,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868988312,0.0164242,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868988511,0.0001702,95409.0,95407.0,0.0777404]
["bitfinex","BTCUSD",1739868988863,0.0001702,95409.0,95407.0,0.0767404]
["bitfinex","BTCUSD",1739868990072,0.0001702,95409.0,95407.0,0.0787404]
["bitfinex","BTCUSD",1739868990491,0.0001702,95409.0,95407.0,0.0797404]
["bitfinex","BTCUSD",1739868990898,0.562676,95408.0,95407.0,0.0787404]
["bitfinex","BTCUSD",1739868991098,1.125139,95408.0,95407.0,0.0033404]
["bitfinex","BTCUSD",1739868991763,0.719682,95408.0,95407.0,0.0033404]
["bitfinex","BTCUSD",1739868991973,2.200983,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868992176,2.200983,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868992810,2.200983,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868993756,1.798113,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868993960,1.673666,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868994179,1.48115,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868994401,1.48115,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868994604,1.48115,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868994807,1.48115,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868995211,1.48115,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868995652,1.49757297,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868996055,1.49757297,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868996384,1.49757297,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868997395,1.49757297,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739868997762,1.49757297,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739868998087,1.49757297,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868998559,1.49757297,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739868998922,1.49757297,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739868999335,1.49757297,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739869002437,0.73610497,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739869002638,2.24846097,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739869002875,2.232038,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739869005869,1.834054,95408.0,95407.0,0.0043404]
["bitfinex","BTCUSD",1739869006053,1.85047705,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869006465,1.85047705,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869006669,1.85047705,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869006915,1.85047705,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869007260,1.85047705,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869007669,2.00047705,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869008013,2.00047705,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869008371,2.00047705,95408.0,95407.0,0.0013404]
["bitfinex","BTCUSD",1739869009641,2.00047705,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869010438,2.02139864,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869015362,2.00497559,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869018135,0.89060359,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869018343,3.47268759,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869018493,2.62978559,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869019905,2.64620958,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869020236,2.62277558,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869021220,2.60185399,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869021426,1.61461699,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869021629,1.58675799,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869022650,1.570334,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869023844,1.570334,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869024248,1.570334,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869025734,1.58675787,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869028711,0.65201587,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869028934,3.43099487,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869031115,2.95326287,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869031312,1.04402287,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869031695,0.98425687,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869031897,0.89225287,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869032193,0.79748287,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869032818,0.781059,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869033977,0.781059,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869034296,0.781059,95408.0,95407.0,0.0033404]
["bitfinex","BTCUSD",1739869034495,0.781059,95408.0,95407.0,0.0063404]
["bitfinex","BTCUSD",1739869034666,0.781059,95408.0,95407.0,0.0003404]
["bitfinex","BTCUSD",1739869034891,0.781059,95408.0,95407.0,0.0033404]
["bitfinex","BTCUSD",1739869035116,0.781059,95408.0,95407.0,0.0053404]
["bitfinex","BTCUSD",1739869036301,0.781059,95408.0,95407.0,0.0023404]
["bitfinex","BTCUSD",1739869036641,0.781059,95408.0,95407.0,1e-08]
["bitfinex","BTCUSD",1739869036841,0.307226,95404.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739869037040,7.251214,95404.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739869037261,7.331933,95404.0,95403.0,0.0003404]
["bitfinex","BTCUSD",1739869037675,0.307236,95398.0,95356.0,0.1069177]
["bitfinex","BTCUSD",1739869037902,7.567082,95398.0,95370.0,0.0814]
["bitfinex","BTCUSD",1739869038077,8.109485,95398.0,95370.0,0.0814]
["bitfinex","BTCUSD",1739869038278,7.850145,95398.0,95370.0,0.0814]
["bitfinex","BTCUSD",1739869038482,7.13900148,95398.0,95370.0,0.0814]
["bitfinex","BTCUSD",1739869038889,7.13900148,95398.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869038890,6.84989548,95398.0,95397.0,0.0013402]
["bitfinex","BTCUSD",1739869039107,6.84989548,95398.0,95397.0,2e-07]
["bitfinex","BTCUSD",1739869039309,0.44486348,95398.0,95397.0,2e-07]
["bitfinex","BTCUSD",1739869039526,0.157283,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869039712,5.086442,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869039894,5.627594,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869040086,6.386361,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869040292,5.47305351,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869040864,1.63776278,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869041076,1.26957278,95369.0,95368.0,0.0053404]
["bitfinex","BTCUSD",1739869041274,1.28868041,95369.0,95368.0,0.0053404]
["bitfinex","BTCUSD",1739869041545,1.28868041,95369.0,95368.0,0.0083404]
["bitfinex","BTCUSD",1739869042305,1.28868041,95369.0,95368.0,0.0033404]
["bitfinex","BTCUSD",1739869042714,1.2722509,95369.0,95368.0,0.0033404]
["bitfinex","BTCUSD",1739869043137,1.2619099,95369.0,95368.0,0.0043404]
["bitfinex","BTCUSD",1739869043315,0.6537879,95369.0,95368.0,0.0043404]
["bitfinex","BTCUSD",1739869043859,0.6537879,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869044268,0.5037879,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869044940,0.1764349,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869045139,3.6877979,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869045349,3.6081779,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869045544,3.5801719,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869045778,3.4754519,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869046221,1.9497189,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869046425,1.9182979,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869047312,1.93472779,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869047569,1.33751679,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869047770,1.32450679,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869052532,1.10985324,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869052720,1.25070635,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869054070,1.27032041,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869054444,1.09026241,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869055642,0.48648906,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869055866,2.52086206,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869056070,2.68012402,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869056344,2.66012402,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869056809,2.66012402,95369.0,95368.0,0.0043404]
["bitfinex","BTCUSD",1739869056948,2.59841902,95369.0,95368.0,0.0043404]
["bitfinex","BTCUSD",1739869057149,1.65074402,95369.0,95368.0,0.0043404]
["bitfinex","BTCUSD",1739869058181,1.65074402,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869059434,0.95401102,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869059861,0.95401102,95369.0,95368.0,0.0013404]
["bitfinex","BTCUSD",1739869060212,0.95401102,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869062431,0.95401102,95369.0,95368.0,0.0013404]
["bitfinex","BTCUSD",1739869062619,0.93758106,95369.0,95368.0,0.0013404]
["bitfinex","BTCUSD",1739869063141,0.93758106,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869065666,0.95401101,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869065867,0.95862713,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869066436,0.95896773,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869067434,0.95896773,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869068774,0.83229573,95369.0,95368.0,0.0023404]
["bitfinex","BTCUSD",1739869069658,0.83229573,95369.0,95368.0,0.0013404]
["bitfinex","BTCUSD",1739869070854,0.65492073,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869071334,0.65492073,95369.0,95368.0,0.0013404]
["bitfinex","BTCUSD",1739869071769,0.65492073,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869072167,0.65492073,95369.0,95368.0,0.0758404]
["bitfinex","BTCUSD",1739869072595,0.63849078,95369.0,95368.0,0.0758404]
["bitfinex","BTCUSD",1739869072822,0.02457078,95369.0,95368.0,0.0758404]
["bitfinex","BTCUSD",1739869073002,0.00495672,95369.0,95368.0,0.33562905]
["bitfinex","BTCUSD",1739869073211,0.0003406,95369.0,95368.0,0.41954675]
["bitfinex","BTCUSD",1739869073375,0.07953439,95390.0,95369.0,0.0796]
["bitfinex","BTCUSD",1739869073575,0.15670826,95381.0,95370.0,0.0778]
["bitfinex","BTCUSD",1739869073783,0.00479777,95380.0,95370.0,0.0778]
["bitfinex","BTCUSD",1739869074432,0.157272,95376.0,95370.0,0.0778]
["bitfinex","BTCUSD",1739869074599,0.157272,95376.0,95370.0,0.08567191]
["bitfinex","BTCUSD",1739869074799,0.15728,95371.0,95370.0,0.08567191]
["bitfinex","BTCUSD",1739869075014,0.16207478,95371.0,95370.0,0.08567191]
["bitfinex","BTCUSD",1739869075454,0.16207478,95371.0,95370.0,0.09067191]
["bitfinex","BTCUSD",1739869076057,0.16207478,95371.0,95370.0,0.09667191]
["bitfinex","BTCUSD",1739869076291,0.16207478,95371.0,95370.0,0.0888]
["bitfinex","BTCUSD",1739869076456,0.16207478,95371.0,95370.0,0.0828]
["bitfinex","BTCUSD",1739869076791,0.16207478,95371.0,95370.0,0.0808]
["bitfinex","BTCUSD",1739869076996,0.16207478,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869077397,0.16207478,95371.0,95370.0,0.0808]
["bitfinex","BTCUSD",1739869077606,0.16241538,95371.0,95370.0,0.0808]
["bitfinex","BTCUSD",1739869077759,0.16241538,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869078163,0.44921438,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869078367,0.66375738,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869078565,0.51961038,95371.0,95370.0,0.0818]
["bitfinex","BTCUSD",1739869078928,0.51961038,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869079332,0.15635738,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869079540,0.28392338,95371.0,95370.0,0.0848]
["bitfinex","BTCUSD",1739869080156,0.00513538,95371.0,95370.0,0.0808]
["bitfinex","BTCUSD",1739869080371,0.0003406,95371.0,95370.0,0.0778]
["bitfinex","BTCUSD",1739869080583,0.0003406,95371.0,95370.0,0.0818]
["bitfinex","BTCUSD",1739869081010,0.0003406,95371.0,95370.0,0.34263415]
["bitfinex","BTCUSD",1739869081229,0.0003406,95371.0,95370.0,0.40625011]
["bitfinex","BTCUSD",1739869081429,0.0003406,95371.0,95370.0,0.45905011]
["bitfinex","BTCUSD",1739869081640,0.0003406,95371.0,95370.0,0.46205011]
["bitfinex","BTCUSD",1739869081844,0.0003406,95371.0,95370.0,0.45905011]
["bitfinex","BTCUSD",1739869082261,0.0003406,95371.0,95370.0,0.46305011]
["bitfinex","BTCUSD",1739869083074,0.0003406,95371.0,95370.0,0.45905011]
["bitfinex","BTCUSD",1739869083282,0.0003406,95371.0,95370.0,0.46891119]
["bitfinex","BTCUSD",1739869083585,0.0003406,95371.0,95370.0,0.47591119]
["bitfinex","BTCUSD",1739869083784,0.0003406,95371.0,95370.0,0.80441119]
["bitfinex","BTCUSD",1739869083993,0.0003406,95371.0,95370.0,1.36621119]
["bitfinex","BTCUSD",1739869084967,0.0003406,95371.0,95370.0,1.37438997]
["bitfinex","BTCUSD",1739869085200,0.0003406,95371.0,95370.0,1.36038997]
["bitfinex","BTCUSD",1739869085809,0.0003406,95371.0,95370.0,1.36738997]
["bitfinex","BTCUSD",1739869085929,0.0003406,95371.0,95370.0,1.36038997]
["bitfinex","BTCUSD",1739869086365,0.0003406,95371.0,95370.0,1.36738997]
["bitfinex","BTCUSD",1739869086993,0.0003406,95371.0,95370.0,1.37438997]
["bitfinex","BTCUSD",1739869087565,0.0003406,95371.0,95370.0,1.36738997]
["bitfinex","BTCUSD",1739869087790,0.0003406,95371.0,95370.0,1.37438997]
["bitfinex","BTCUSD",1739869089392,0.0003406,95371.0,95370.0,1.37456027]
["bitfinex","BTCUSD",1739869094574,0.0003406,95371.0,95370.0,1.52456027]
["bitfinex","BTCUSD",1739869098647,0.0003406,95371.0,95370.0,1.56362704]
["bitfinex","BTCUSD",1739869098783,4.43e-05,95384.0,95383.0,0.17726]
["bitfinex","BTCUSD",1739869099024,4.43e-05,95384.0,95383.0,0.63404396]
["bitfinex","BTCUSD",1739869099235,4.43e-05,95384.0,95383.0,0.65599605]
["bitfinex","BTCUSD",1739869100040,4.43e-05,95384.0,95383.0,0.67599605]
["bitfinex","BTCUSD",1739869100792,4.43e-05,95384.0,95383.0,0.69641012]
["bitfinex","BTCUSD",1739869100939,4.43e-05,95384.0,95383.0,0.7115889]
["bitfinex","BTCUSD",1739869101537,0.0002146,95384.0,95383.0,0.7115889]
["bitfinex","BTCUSD",1739869101739,0.0002146,95384.0,95383.0,0.7045889]
["bitfinex","BTCUSD",1739869102322,0.0002146,95384.0,95383.0,0.7185889]
["bitfinex","BTCUSD",1739869102680,0.0002146,95384.0,95383.0,1.5760089]
["bitfinex","BTCUSD",1739869102889,0.0002146,95384.0,95383.0,1.5658889]
["bitfinex","BTCUSD",1739869103092,0.0002146,95384.0,95383.0,1.58002735]
["bitfinex","BTCUSD",1739869103693,0.0002146,95384.0,95383.0,1.58702735]
["bitfinex","BTCUSD",1739869103894,0.0002146,95384.0,95383.0,1.58002735]
["bitfinex","BTCUSD",1739869104096,0.0002146,95384.0,95383.0,1.54495834]
["bitfinex","BTCUSD",1739869104296,0.0002146,95384.0,95383.0,1.55195834]
["bitfinex","BTCUSD",1739869104676,0.0002146,95384.0,95383.0,1.40195834]
["bitfinex","BTCUSD",1739869105076,0.0002146,95384.0,95383.0,1.54495834]
["bitfinex","BTCUSD",1739869105326,0.0002146,95384.0,95383.0,1.53940535]
["bitfinex","BTCUSD",1739869105525,0.0002146,95384.0,95383.0,1.54640535]
["bitfinex","BTCUSD",1739869105873,0.0002146,95384.0,95383.0,1.51815713]
["bitfinex","BTCUSD",1739869106179,0.0002146,95384.0,95383.0,1.52515713]
["bitfinex","BTCUSD",1739869106549,0.0002146,95384.0,95383.0,1.51815713]
["bitfinex","BTCUSD",1739869106957,0.0002146,95384.0,95383.0,1.52515713]
["bitfinex","BTCUSD",1739869107178,0.0002146,95384.0,95383.0,1.51815713]
["bitfinex","BTCUSD",1739869107382,0.0002146,95384.0,95383.0,1.52515713]
["bitfinex","BTCUSD",1739869107794,0.0002146,95384.0,95383.0,1.51815713]
["bitfinex","BTCUSD",1739869107999,0.0002146,95384.0,95383.0,1.53770512]
["bitfinex","BTCUSD",1739869108378,0.0002146,95384.0,95383.0,1.52370512]
["bitfinex","BTCUSD",1739869108575,0.0002146,95384.0,95383.0,1.53070512]
["bitfinex","BTCUSD",1739869108779,0.0002146,95384.0,95383.0,1.55893243]
["bitfinex","BTCUSD",1739869109453,0.0002146,95384.0,95383.0,1.57462046]
["bitfinex","BTCUSD",1739869109904,0.0002146,95384.0,95383.0,1.57774046]
["bitfinex","BTCUSD",1739869109905,6e-07,95384.0,95383.0,1.57774046]
["bitfinex","BTCUSD",1739869110111,6e-07,95384.0,95383.0,1.70834046]
["bitfinex","BTCUSD",1739869110485,6e-07,95384.0,95383.0,1.71534046]
["bitfinex","BTCUSD",1739869110906,6e-07,95384.0,95383.0,1.70834046]
["bitfinex","BTCUSD",1739869111082,6e-07,95384.0,95383.0,1.71534046]
["bitfinex","BTCUSD",1739869111284,6e-07,95384.0,95383.0,1.70834046]
["bitfinex","BTCUSD",1739869111504,6e-07,95384.0,95383.0,1.70134046]
["bitfinex","BTCUSD",1739869111704,6e-07,95384.0,95383.0,1.70834046]
["bitfinex","BTCUSD",1739869112213,6e-07,95384.0,95383.0,1.71767581]
["bitfinex","BTCUSD",1739869112412,6e-07,95384.0,95383.0,1.72467581]
["bitfinex","BTCUSD",1739869112564,0.12102989,95440.0,95396.0,0.02]
["bitfinex","BTCUSD",1739869112771,0.530262,95439.0,95411.0,0.023]
["bitfinex","BTCUSD",1739869112990,0.209564,95437.0,95413.0,0.023]
["bitfinex","BTCUSD",1739869113195,0.301343,95436.0,95415.0,0.023]
["bitfinex","BTCUSD",1739869113420,0.00500621,95436.0,95417.0,0.023]
["bitfinex","BTCUSD",1739869113654,0.441696,95435.0,95424.0,0.157192]
["bitfinex","BTCUSD",1739869113857,0.441696,95435.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739869113858,0.157178,95433.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739869113997,0.679954,95432.0,95425.0,0.10250365]
["bitfinex","BTCUSD",1739869114201,0.00500005,95432.0,95418.0,0.538102]
["bitfinex","BTCUSD",1739869114402,0.157181,95431.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739869114606,0.157185,95429.0,95418.0,0.67491641]
["bitfinex","BTCUSD",1739869114873,0.157186,95428.0,95418.0,0.46531441]
["bitfinex","BTCUSD",1739869115002,0.00499388,95428.0,95418.0,0.58820565]
["bitfinex","BTCUSD",1739869115408,0.157188,95427.0,95418.0,0.43100365]
["bitfinex","BTCUSD",1739869115681,0.157186,95428.0,95418.0,0.43100365]
["bitfinex","BTCUSD",1739869116057,0.0049908,95426.0,95419.0,0.00786108]
["bitfinex","BTCUSD",1739869116380,0.00504724,95425.0,95420.0,0.10250365]
["bitfinex","BTCUSD",1739869116767,0.157186,95429.0,95420.0,0.10250365]
["bitfinex","BTCUSD",1739869116901,0.0050457,95424.0,95420.0,0.10250365]
["bitfinex","BTCUSD",1739869117318,0.157188,95427.0,95420.0,0.43100365]
["bitfinex","BTCUSD",1739869117520,0.209573,95432.0,95421.0,0.10250365]
["bitfinex","BTCUSD",1739869117757,0.209579,95430.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869117982,0.157187,95428.0,95420.0,0.3325]
["bitfinex","BTCUSD",1739869118182,0.157187,95428.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869118385,0.0054469,95427.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869118585,0.0054469,95427.0,95420.0,0.3315]
["bitfinex","BTCUSD",1739869118794,0.157186,95428.0,95421.0,0.08011329]
["bitfinex","BTCUSD",1739869118995,0.00544536,95426.0,95421.0,0.08011329]
["bitfinex","BTCUSD",1739869119198,0.0054469,95427.0,95421.0,0.08011329]
["bitfinex","BTCUSD",1739869119395,0.00544382,95425.0,95421.0,0.08011329]
["bitfinex","BTCUSD",1739869119662,0.00544536,95426.0,95420.0,0.3365]
["bitfinex","BTCUSD",1739869119960,0.157188,95428.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869120197,0.157188,95428.0,95420.0,0.3315]
["bitfinex","BTCUSD",1739869120403,0.157188,95428.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869120610,0.0054469,95427.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869120738,0.0054469,95427.0,95420.0,0.34721879]
["bitfinex","BTCUSD",1739869120950,0.0054469,95427.0,95420.0,0.34321879]
["bitfinex","BTCUSD",1739869121353,0.157187,95428.0,95421.0,0.005]
["bitfinex","BTCUSD",1739869121561,0.00544536,95426.0,95421.0,0.005]
["bitfinex","BTCUSD",1739869121744,0.157187,95428.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869121950,0.00044338,95433.0,95420.0,0.34833469]
["bitfinex","BTCUSD",1739869122154,0.12102989,95430.0,95420.0,0.3335]
["bitfinex","BTCUSD",1739869122352,0.157198,95421.0,95420.0,0.3335]
["bitfinex","BTCUSD",1739869122594,0.157198,95421.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869122800,0.692738,95421.0,95420.0,0.3285]
["bitfinex","BTCUSD",1739869123008,0.68695165,95421.0,95420.0,0.3325]
["bitfinex","BTCUSD",1739869123209,0.84414965,95421.0,95420.0,0.3355]
["bitfinex","BTCUSD",1739869123420,0.68695165,95421.0,95420.0,0.3325]
["bitfinex","BTCUSD",1739869123616,0.68695165,95421.0,95420.0,0.3375]
["bitfinex","BTCUSD",1739869124406,0.52282065,95421.0,95420.0,0.3335]
["bitfinex","BTCUSD",1739869124605,0.52282065,95421.0,95420.0,0.3405]
["bitfinex","BTCUSD",1739869125019,0.68001865,95421.0,95420.0,0.3405]
["bitfinex","BTCUSD",1739869125233,0.52282065,95421.0,95420.0,0.3405]
["bitfinex","BTCUSD",1739869125659,0.68001865,95421.0,95420.0,0.3405]
["bitfinex","BTCUSD",1739869125867,0.24723565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869126045,5.47179265,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869126245,5.12499665,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869126470,4.85684565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869126676,4.46841865,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869126858,4.37184365,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869127056,4.37184365,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1739869127265,4.37184365,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869127560,3.81460265,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869127791,1.75321465,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869128012,1.39460065,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869128209,1.39460065,95421.0,95420.0,0.005]
["bitfinex","BTCUSD",1739869128210,1.30039465,95421.0,95420.0,0.005]
["bitfinex","BTCUSD",1739869128411,1.00567865,95421.0,95420.0,0.005]
["bitfinex","BTCUSD",1739869128589,0.74514965,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869128770,0.61378465,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869129527,0.59723465,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869130517,0.57325565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869131325,0.15834565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869131534,0.31554365,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869131967,0.15834565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869133352,0.31554365,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869134340,0.15834565,95421.0,95420.0,0.012]
["bitfinex","BTCUSD",1739869134535,0.15834565,95421.0,95420.0,0.02107]
["bitfinex","BTCUSD",1739869134858,0.15834565,95421.0,95420.0,0.27170265]
["bitfinex","BTCUSD",1739869134859,0.00543765,95421.0,95420.0,0.27170265]
["bitfinex","BTCUSD",1739869135427,0.00044338,95433.0,95420.0,0.65260265]
["bitfinex","BTCUSD",1739869135632,0.00044338,95433.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739869135839,0.00545107,95432.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739869136047,0.00044338,95433.0,95426.0,0.07103586]
["bitfinex","BTCUSD",1739869136430,0.00044338,95433.0,95427.0,0.51350365]
["bitfinex","BTCUSD",1739869136684,0.00545107,95432.0,95427.0,0.51350365]
["bitfinex","BTCUSD",1739869136908,0.00044338,95433.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739869137110,0.00044338,95433.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739869137317,0.00044338,95433.0,95430.0,0.33363348]
["bitfinex","BTCUSD",1739869137936,0.00044338,95433.0,95432.0,0.2410967]
["bitfinex","BTCUSD",1739869138136,0.00044338,95433.0,95432.0,0.34360035]
["bitfinex","BTCUSD",1739869138344,0.00044338,95433.0,95432.0,0.74760035]
["bitfinex","BTCUSD",1739869139073,0.00044338,95433.0,95432.0,1.3235762]
["bitfinex","BTCUSD",1739869139280,0.00044338,95433.0,95432.0,1.42607985]
["bitfinex","BTCUSD",1739869139688,0.00044338,95433.0,95432.0,1.42007985]
["bitfinex","BTCUSD",1739869139913,0.00044338,95433.0,95432.0,1.42707985]
["bitfinex","BTCUSD",1739869140114,0.00044338,95433.0,95432.0,1.43107985]
["bitfinex","BTCUSD",1739869140616,0.00044338,95433.0,95432.0,1.42707985]
["bitfinex","BTCUSD",1739869140774,0.00044338,95433.0,95432.0,1.44663923]
["bitfinex","BTCUSD",1739869140983,0.00044338,95433.0,95432.0,1.45971364]
["bitfinex","BTCUSD",1739869141382,0.00044338,95433.0,95432.0,1.45271364]
["bitfinex","BTCUSD",1739869141855,0.00044338,95433.0,95432.0,1.45971364]
["bitfinex","BTCUSD",1739869142334,0.00044338,95433.0,95432.0,1.44715426]
["bitfinex","BTCUSD",1739869142491,0.00044338,95433.0,95432.0,1.43407985]
["bitfinex","BTCUSD",1739869144951,0.00044338,95433.0,95432.0,1.16998315]
["bitfinex","BTCUSD",1739869145282,0.00044338,95433.0,95432.0,0.9919795]
["bitfinex","BTCUSD",1739869145915,0.00044338,95433.0,95432.0,0.98380365]
["bitfinex","BTCUSD",1739869146122,0.00044338,95433.0,95432.0,0.97680365]
["bitfinex","BTCUSD",1739869146326,0.00044338,95433.0,95432.0,0.96980365]
["bitfinex","BTCUSD",1739869146468,0.00044338,95433.0,95432.0,0.97680365]
["bitfinex","BTCUSD",1739869146685,0.00044338,95433.0,95432.0,1.0863073]
["bitfinex","BTCUSD",1739869146867,0.00044338,95433.0,95432.0,1.2364863]
["bitfinex","BTCUSD",1739869147122,0.00044338,95433.0,95432.0,1.2434863]
["bitfinex","BTCUSD",1739869147491,0.00044338,95433.0,95432.0,1.2364863]
["bitfinex","BTCUSD",1739869147853,0.00044338,95433.0,95432.0,1.2434863]
["bitfinex","BTCUSD",1739869148202,0.00044338,95433.0,95432.0,1.2364863]
["bitfinex","BTCUSD",1739869148410,0.00044338,95433.0,95432.0,1.2434863]
["bitfinex","BTCUSD",1739869148793,0.00044338,95433.0,95432.0,1.2368265]
["bitfinex","BTCUSD",1739869149222,0.00044338,95433.0,95432.0,1.2438265]
["bitfinex","BTCUSD",1739869149419,0.00044338,95433.0,95432.0,1.0866475]
["bitfinex","BTCUSD",1739869149635,0.00044338,95433.0,95432.0,1.2438265]
["bitfinex","BTCUSD",1739869150095,0.00044338,95433.0,95432.0,0.7050265]
["bitfinex","BTCUSD",1739869152987,0.00044338,95433.0,95432.0,0.60252285]
["bitfinex","BTCUSD",1739869159979,0.00044338,95433.0,95432.0,0.44534385]
["bitfinex","BTCUSD",1739869161709,0.00044338,95433.0,95432.0,0.60252285]
["bitfinex","BTCUSD",1739869162355,0.00044338,95433.0,95432.0,0.44534385]
["bitfinex","BTCUSD",1739869162775,0.00044338,95433.0,95432.0,0.4428508]
["bitfinex","BTCUSD",1739869162980,0.00044338,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869163212,0.00598212,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869163350,0.00044338,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869164330,0.00598212,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869164462,0.00044338,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869167068,0.00044338,95433.0,95432.0,0.32634715]
["bitfinex","BTCUSD",1739869167069,0.15762138,95433.0,95432.0,0.32634715]
["bitfinex","BTCUSD",1739869167214,0.15762138,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869167417,0.15762138,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869167817,0.15762138,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869168092,0.15762138,95433.0,95432.0,0.32634715]
["bitfinex","BTCUSD",1739869168301,0.15762138,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869168517,0.14766138,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869168641,0.14766138,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869168832,0.14766138,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869169603,0.14766138,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869169962,0.14766138,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869170379,1.08248138,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869170579,1.76320538,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869170765,1.81864038,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869170989,1.23202438,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869171304,0.73738638,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869171606,0.66577638,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869171804,0.63723238,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869172015,0.58311838,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869173587,0.29651027,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869173870,1.055941,95434.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869174087,0.923438,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869174417,1.080616,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869174650,1.080616,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869175073,1.080616,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869175313,1.080616,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869175521,0.893694,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869175734,0.850265,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869176083,0.770573,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869176429,0.770573,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869176776,0.661456,95433.0,95432.0,0.33334715]
["bitfinex","BTCUSD",1739869176981,0.335595,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869177184,0.492773,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869178792,0.157178,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869179022,1.010816,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869179165,1.843606,95433.0,95432.0,0.34034715]
["bitfinex","BTCUSD",1739869180687,1.843606,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869184311,1.8437761,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869184889,1.8437761,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869185117,1.8437761,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869186057,1.8437761,95433.0,95432.0,0.0103402]
["bitfinex","BTCUSD",1739869186456,1.8437761,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869186898,1.8437761,95433.0,95432.0,0.0103402]
["bitfinex","BTCUSD",1739869187149,1.86019649,95433.0,95432.0,0.0063402]
["bitfinex","BTCUSD",1739869187353,1.86019649,95433.0,95432.0,0.0103402]
["bitfinex","BTCUSD",1739869187555,2.04720014,95433.0,95432.0,0.0103402]
["bitfinex","BTCUSD",1739869188177,2.04720014,95433.0,95432.0,0.0063402]
["bitfinex","BTCUSD",1739869188402,2.04720014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869188604,2.04720014,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869188809,2.04720014,95433.0,95432.0,0.0103402]
["bitfinex","BTCUSD",1739869189198,2.04720014,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869189362,2.04720014,95433.0,95432.0,0.0053402]
["bitfinex","BTCUSD",1739869189786,2.04720014,95433.0,95432.0,0.0013402]
["bitfinex","BTCUSD",1739869189990,2.04720014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869190186,2.04820014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869190552,2.04920014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869191245,2.04820014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869191444,2.04720014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869191712,2.04820014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869192111,2.01220014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869192248,2.01120014,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869193498,1.99477975,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869194995,4.27041875,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869196387,3.58754775,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869196596,1.6964061,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869196795,0.47946972,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869197263,0.62886872,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869197890,0.62886872,95433.0,95432.0,0.0013402]
["bitfinex","BTCUSD",1739869198094,0.62886872,95433.0,95432.0,0.0033402]
["bitfinex","BTCUSD",1739869200416,0.73137237,95433.0,95432.0,0.0033402]
["bitfinex","BTCUSD",1739869200615,0.73137237,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869201043,0.73237237,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869201253,0.73137237,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869201459,0.71595175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869201844,0.71495175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869202253,0.71595175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869202863,0.86595175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869203883,0.86495175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869204431,0.7624481,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869205308,0.86595175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869205513,0.86495175,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869205720,0.307198,95421.0,95406.0,0.0792]
["bitfinex","BTCUSD",1739869205914,7.58854065,95421.0,95406.0,0.0792]
["bitfinex","BTCUSD",1739869206047,7.28957265,95421.0,95406.0,0.0792]
["bitfinex","BTCUSD",1739869207136,5.76361365,95421.0,95406.0,0.0792]
["bitfinex","BTCUSD",1739869207323,3.72378665,95421.0,95406.0,0.0792]
["bitfinex","BTCUSD",1739869207860,5.29919948,95421.0,95420.0,0.0033402]
["bitfinex","BTCUSD",1739869208070,5.80668548,95421.0,95420.0,0.0033402]
["bitfinex","BTCUSD",1739869208304,6.76554848,95421.0,95420.0,0.0053402]
["bitfinex","BTCUSD",1739869208509,6.23378248,95421.0,95420.0,0.0053402]
["bitfinex","BTCUSD",1739869209534,6.25020608,95421.0,95420.0,0.0053402]
["bitfinex","BTCUSD",1739869211749,6.23470008,95421.0,95420.0,0.0053402]
["bitfinex","BTCUSD",1739869211950,6.23470008,95421.0,95420.0,0.0033402]
["bitfinex","BTCUSD",1739869212148,6.07850208,95421.0,95401.0,0.0821]
["bitfinex","BTCUSD",1739869212403,0.157229,95402.0,95401.0,0.0821]
["bitfinex","BTCUSD",1739869212602,4.961042,95402.0,95401.0,0.0821]
["bitfinex","BTCUSD",1739869212907,5.271159,95402.0,95401.0,0.0821]
["bitfinex","BTCUSD",1739869213111,5.271159,95402.0,95386.0,0.20792]
["bitfinex","BTCUSD",1739869213112,0.209641,95401.0,95389.0,0.0801]
["bitfinex","BTCUSD",1739869213315,0.157249,95390.0,95389.0,0.0801]
["bitfinex","BTCUSD",1739869213474,4.11083,95390.0,95389.0,0.0801]
["bitfinex","BTCUSD",1739869213647,3.996041,95390.0,95389.0,0.08054338]
["bitfinex","BTCUSD",1739869213861,3.672554,95390.0,95389.0,0.00044338]
["bitfinex","BTCUSD",1739869214262,2.444922,95390.0,95389.0,0.00044338]
["bitfinex","BTCUSD",1739869214886,2.444922,95390.0,95389.0,0.00444338]
["bitfinex","BTCUSD",1739869215129,2.47496668,95390.0,95389.0,0.00444338]
["bitfinex","BTCUSD",1739869215667,2.47496668,95390.0,95389.0,0.00744338]
["bitfinex","BTCUSD",1739869216137,2.49139335,95390.0,95389.0,0.00744338]
["bitfinex","BTCUSD",1739869216327,2.593897,95390.0,95389.0,0.00744338]
["bitfinex","BTCUSD",1739869216548,2.743897,95390.0,95389.0,0.00744338]
["bitfinex","BTCUSD",1739869216698,2.779897,95390.0,95389.0,0.00744338]
["bitfinex","BTCUSD",1739869217345,2.779897,95390.0,95389.0,0.00044338]
["bitfinex","BTCUSD",1739869217790,2.779897,95390.0,95389.0,3.8e-07]
["bitfinex","BTCUSD",1739869218041,0.15728,95371.0,95370.0,0.0001703]
["bitfinex","BTCUSD",1739869218244,6.14664865,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869218452,5.35296965,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869218681,5.36940054,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869219506,5.3691232,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869219911,5.39055868,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869220707,5.24281968,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869222469,2.99567568,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869222675,6.47458279,95371.0,95370.0,0.00029582]
["bitfinex","BTCUSD",1739869222875,0.157283,95369.0,95368.0,0.0003404]
["bitfinex","BTCUSD",1739869223103,6.56284665,95369.0,95368.0,0.0003847]
["bitfinex","BTCUSD",1739869223321,6.59891665,95369.0,95368.0,0.0003847]
["bitfinex","BTCUSD",1739869223671,6.58783765,95369.0,95368.0,0.0003847]
["bitfinex","BTCUSD",1739869223884,6.50156165,95369.0,95368.0,0.0003847]
["bitfinex","BTCUSD",1739869224339,6.50156165,95369.0,95347.0,0.32600695]
["bitfinex","BTCUSD",1739869224340,0.157318,95348.0,95347.0,0.32600695]
["bitfinex","BTCUSD",1739869224556,0.157318,95348.0,95344.0,0.0774]
["bitfinex","BTCUSD",1739869224557,0.157323,95345.0,95344.0,0.0774]
["bitfinex","BTCUSD",1739869224757,0.157323,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869224758,0.62077,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869225021,0.763351,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869225223,0.491363,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869226206,0.36098683,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869226415,0.31979783,95345.0,95344.0,0.07745114]
["bitfinex","BTCUSD",1739869227189,0.31979783,95345.0,95344.0,0.09045114]
["bitfinex","BTCUSD",1739869227416,0.31979783,95345.0,95344.0,0.08445114]
["bitfinex","BTCUSD",1739869227659,0.16247483,95345.0,95344.0,0.09045114]
["bitfinex","BTCUSD",1739869227880,0.00693396,95349.0,95345.0,0.0478]
["bitfinex","BTCUSD",1739869228056,0.02590172,95349.0,95346.0,0.078]
["bitfinex","BTCUSD",1739869228266,0.209718,95366.0,95346.0,0.078]
["bitfinex","BTCUSD",1739869228419,0.157309,95354.0,95346.0,0.078]
["bitfinex","BTCUSD",1739869228616,0.15,95365.0,95347.0,0.07674877]
["bitfinex","BTCUSD",1739869228800,0.04858715,95364.0,95355.0,0.0757]
["bitfinex","BTCUSD",1739869229000,0.02585954,95364.0,95355.0,0.0757]
["bitfinex","BTCUSD",1739869229214,0.718615,95363.0,95355.0,0.0757]
["bitfinex","BTCUSD",1739869229411,0.111479,95362.0,95358.0,0.1573]
["bitfinex","BTCUSD",1739869229622,0.209705,95372.0,95359.0,0.209731]
["bitfinex","BTCUSD",1739869229623,0.358421,95371.0,95359.0,0.209731]
["bitfinex","BTCUSD",1739869229825,0.177634,95371.0,95362.0,0.0465]
["bitfinex","BTCUSD",1739869230027,0.177634,95371.0,95363.0,0.0771]
["bitfinex","BTCUSD",1739869230028,0.15728,95371.0,95363.0,0.0771]
["bitfinex","BTCUSD",1739869230232,0.157282,95370.0,95363.0,0.0771]
["bitfinex","BTCUSD",1739869230434,0.025791,95374.0,95363.0,0.0771]
["bitfinex","BTCUSD",1739869230633,0.157278,95372.0,95363.0,0.0771]
["bitfinex","BTCUSD",1739869230885,0.157262,95382.0,95370.0,0.157281]
["bitfinex","BTCUSD",1739869231053,0.02580154,95374.0,95366.0,0.0792]
["bitfinex","BTCUSD",1739869231315,0.550505,95373.0,95366.0,0.0792]
["bitfinex","BTCUSD",1739869231514,0.15728,95371.0,95366.0,0.0792]
["bitfinex","BTCUSD",1739869231669,0.12104159,95380.0,95367.0,0.0546]
["bitfinex","BTCUSD",1739869231872,0.12104159,95380.0,95366.0,0.0792]
["bitfinex","BTCUSD",1739869231873,0.209696,95377.0,95366.0,0.0792]
["bitfinex","BTCUSD",1739869232073,0.02599926,95377.0,95367.0,0.202786]
["bitfinex","BTCUSD",1739869232305,0.22610076,95388.0,95368.0,0.32600695]
["bitfinex","BTCUSD",1739869232306,0.01643176,95388.0,95368.0,0.32600695]
["bitfinex","BTCUSD",1739869232508,0.164817,95387.0,95376.0,0.0798]
["bitfinex","BTCUSD",1739869232705,0.15725,95389.0,95378.0,0.0798]
["bitfinex","BTCUSD",1739869233108,0.15725,95389.0,95379.0,0.0797]
["bitfinex","BTCUSD",1739869233287,0.0003404,95390.0,95380.0,0.0797]
["bitfinex","BTCUSD",1739869233507,0.589438,95389.0,95381.0,0.0797]
["bitfinex","BTCUSD",1739869233665,0.157258,95385.0,95381.0,0.0797]
["bitfinex","BTCUSD",1739869234071,0.157262,95382.0,95381.0,0.0797]
["bitfinex","BTCUSD",1739869234277,0.157267,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1739869234701,2.431589,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1739869234908,2.599386,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1739869235128,3.227128,95379.0,95378.0,0.003]
["bitfinex","BTCUSD",1739869235430,3.227128,95379.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869235431,2.555192,95379.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869235630,0.157268,95378.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869236063,1.006306,95378.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869236192,0.683795,95378.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869236393,0.390648,95378.0,95377.0,0.0455]
["bitfinex","BTCUSD",1739869236737,0.209667,95389.0,95377.0,0.0495]
["bitfinex","BTCUSD",1739869236937,0.157264,95381.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869237146,0.157267,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869237552,1.300919,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869237760,3.226712,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869237958,1.068237,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869238182,0.157267,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869238317,0.15204,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869238689,0.157267,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869238841,0.251008,95380.0,95378.0,0.09596]
["bitfinex","BTCUSD",1739869239054,0.16259,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869239253,0.157267,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869239665,0.428201,95379.0,95378.0,0.0881]
["bitfinex","BTCUSD",1739869239835,0.270934,95379.0,95378.0,0.0881]
["bitfinex","BTCUSD",1739869240045,0.02631436,95390.0,95378.0,0.0911]
["bitfinex","BTCUSD",1739869240416,0.157267,95379.0,95378.0,0.0831]
["bitfinex","BTCUSD",1739869240621,0.270238,95379.0,95378.0,0.0881]
["bitfinex","BTCUSD",1739869240826,0.02631436,95390.0,95378.0,0.0881]
["bitfinex","BTCUSD",1739869240827,0.02631436,95390.0,95379.0,0.0809]
["bitfinex","BTCUSD",1739869240978,0.02631436,95390.0,95388.0,0.0809]
["bitfinex","BTCUSD",1739869241597,0.279206,95389.0,95388.0,0.0809]
["bitfinex","BTCUSD",1739869241769,0.15726,95383.0,95382.0,0.083]
["bitfinex","BTCUSD",1739869242200,0.762061,95383.0,95382.0,0.083]
["bitfinex","BTCUSD",1739869242398,0.403007,95383.0,95382.0,0.083]
["bitfinex","BTCUSD",1739869242616,0.35793,95383.0,95382.0,0.083]
["bitfinex","BTCUSD",1739869243044,0.15726,95383.0,95382.0,0.087]
["bitfinex","BTCUSD",1739869243247,3.721591,95383.0,95382.0,0.004]
["bitfinex","BTCUSD",1739869243453,3.721591,95383.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869243454,0.157273,95375.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869244082,0.866442,95375.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869244289,0.81624,95375.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869244490,0.432772,95375.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869244692,0.410881,95375.0,95374.0,0.0802]
["bitfinex","BTCUSD",1739869244901,0.410881,95375.0,95374.0,0.0842]
["bitfinex","BTCUSD",1739869245674,0.157273,95375.0,95374.0,0.0842]
["bitfinex","BTCUSD",1739869245874,2.280007,95375.0,95374.0,0.0842]
["bitfinex","BTCUSD",1739869246080,2.280007,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869246284,2.217249,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869246491,2.124468,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869246683,2.037339,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869247082,0.417661,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869247601,0.330186,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869247818,0.209693,95378.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869248017,0.14594,95377.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869248156,0.157273,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869249022,0.157273,95375.0,95374.0,0.0842]
["bitfinex","BTCUSD",1739869249171,0.157273,95375.0,95374.0,0.0882]
["bitfinex","BTCUSD",1739869249829,0.157273,95375.0,95374.0,0.0842]
["bitfinex","BTCUSD",1739869249993,0.14735595,95390.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869249994,0.15,95389.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869250206,0.157273,95375.0,95374.0,0.0892]
["bitfinex","BTCUSD",1739869250421,0.157252,95389.0,95376.0,0.209695]
["bitfinex","BTCUSD",1739869250624,0.297555,95389.0,95378.0,0.157268]
["bitfinex","BTCUSD",1739869250831,0.15,95388.0,95379.0,0.0475652]
["bitfinex","BTCUSD",1739869251046,0.02631436,95390.0,95380.0,0.0778]
["bitfinex","BTCUSD",1739869251253,0.02631436,95390.0,95383.0,0.15726]
["bitfinex","BTCUSD",1739869251432,0.02631436,95390.0,95384.0,0.0489]
["bitfinex","BTCUSD",1739869251881,0.02631436,95390.0,95384.0,0.206158]
["bitfinex","BTCUSD",1739869252100,0.02631436,95390.0,95385.0,0.077]
["bitfinex","BTCUSD",1739869252513,0.02631436,95390.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739869252861,0.02631436,95390.0,95385.0,0.077]
["bitfinex","BTCUSD",1739869253062,0.02631436,95390.0,95389.0,0.15725]
["bitfinex","BTCUSD",1739869253848,0.02631436,95390.0,95389.0,0.34100193]
["bitfinex","BTCUSD",1739869253849,0.0003404,95390.0,95389.0,0.34100193]
["bitfinex","BTCUSD",1739869254095,0.0003404,95390.0,95389.0,0.7142606]
["bitfinex","BTCUSD",1739869254822,0.0003404,95390.0,95389.0,0.7192606]
["bitfinex","BTCUSD",1739869255034,0.0003404,95390.0,95389.0,0.84476425]
["bitfinex","BTCUSD",1739869255454,0.0003404,95390.0,95389.0,0.85176425]
["bitfinex","BTCUSD",1739869256066,0.0003404,95390.0,95389.0,0.84676425]
["bitfinex","BTCUSD",1739869256274,0.0003404,95390.0,95389.0,0.85376425]
["bitfinex","BTCUSD",1739869256423,0.0003404,95390.0,95389.0,0.84676425]
["bitfinex","BTCUSD",1739869256860,0.0003404,95390.0,95389.0,0.86192166]
["bitfinex","BTCUSD",1739869258332,0.1969734,95405.0,95389.0,0.70467166]
["bitfinex","BTCUSD",1739869258506,0.22399015,95405.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739869258710,0.22399015,95405.0,95392.0,0.10250365]
["bitfinex","BTCUSD",1739869258908,0.02701675,95405.0,95392.0,0.10250365]
["bitfinex","BTCUSD",1739869259430,0.02701675,95405.0,95393.0,0.157243]
["bitfinex","BTCUSD",1739869259593,0.02701675,95405.0,95394.0,0.19814548]
["bitfinex","BTCUSD",1739869259962,0.02701675,95405.0,95394.0,0.35538748]
["bitfinex","BTCUSD",1739869260282,0.02701675,95405.0,95394.0,0.19814548]
["bitfinex","BTCUSD",1739869260429,1.92253859,95404.0,95392.0,0.006]
["bitfinex","BTCUSD",1739869260635,0.157232,95401.0,95392.0,0.006]
["bitfinex","BTCUSD",1739869260836,0.157232,95401.0,95389.0,0.5570106]
["bitfinex","BTCUSD",1739869260837,0.34539,95400.0,95389.0,0.5640106]
["bitfinex","BTCUSD",1739869260995,0.02701675,95405.0,95390.0,0.09309356]
["bitfinex","BTCUSD",1739869261203,0.00013294,95405.0,95394.0,0.0759]
["bitfinex","BTCUSD",1739869261404,0.00013294,95405.0,95402.0,0.157229]
["bitfinex","BTCUSD",1739869261603,0.00013294,95405.0,95396.0,0.209652]
["bitfinex","BTCUSD",1739869261807,0.00013294,95405.0,95397.0,0.00104812]
["bitfinex","BTCUSD",1739869262011,0.00013294,95405.0,95399.0,0.286745]
["bitfinex","BTCUSD",1739869262216,0.00013294,95405.0,95402.0,0.209637]
["bitfinex","BTCUSD",1739869262418,0.00013294,95405.0,95401.0,0.157229]
["bitfinex","BTCUSD",1739869262619,0.00013294,95405.0,95399.0,0.0771]
["bitfinex","BTCUSD",1739869262870,0.00013294,95405.0,95400.0,0.32600695]
["bitfinex","BTCUSD",1739869263034,0.00013294,95405.0,95401.0,0.09575288]
["bitfinex","BTCUSD",1739869263331,0.00013294,95405.0,95402.0,0.157228]
["bitfinex","BTCUSD",1739869263536,0.00013294,95405.0,95401.0,0.10175288]
["bitfinex","BTCUSD",1739869263960,0.00013294,95405.0,95402.0,0.157228]
["bitfinex","BTCUSD",1739869264173,0.00013294,95405.0,95401.0,0.10175288]
["bitfinex","BTCUSD",1739869264369,0.00013294,95405.0,95402.0,0.08240105]
["bitfinex","BTCUSD",1739869264568,0.00013294,95405.0,95402.0,0.23962905]
["bitfinex","BTCUSD",1739869264928,0.00013294,95405.0,95402.0,0.08240105]
["bitfinex","BTCUSD",1739869265691,0.00013294,95405.0,95402.0,0.08940105]
["bitfinex","BTCUSD",1739869265899,0.00013294,95405.0,95403.0,0.157226]
["bitfinex","BTCUSD",1739869266254,0.00013294,95405.0,95404.0,0.235326]
["bitfinex","BTCUSD",1739869266460,0.00013294,95405.0,95404.0,0.7130366]
["bitfinex","BTCUSD",1739869266981,0.00013294,95405.0,95404.0,0.7360366]
["bitfinex","BTCUSD",1739869267711,0.00013294,95405.0,95404.0,1.4318366]
["bitfinex","BTCUSD",1739869267912,0.00013294,95405.0,95404.0,0.8930366]
["bitfinex","BTCUSD",1739869268118,0.02591173,95438.0,95430.0,0.157182]
["bitfinex","BTCUSD",1739869268320,0.00061322,95433.0,95411.0,0.0714]
["bitfinex","BTCUSD",1739869268528,0.00061322,95433.0,95432.0,0.234879]
["bitfinex","BTCUSD",1739869268731,0.00061322,95433.0,95432.0,0.282579]
["bitfinex","BTCUSD",1739869270070,0.00061322,95433.0,95432.0,0.288579]
["bitfinex","BTCUSD",1739869270269,0.00061322,95433.0,95432.0,0.295579]
["bitfinex","BTCUSD",1739869270720,0.00061322,95433.0,95432.0,0.39808265]
["bitfinex","BTCUSD",1739869271309,0.00061322,95433.0,95432.0,1.2858896]
["bitfinex","BTCUSD",1739869271511,0.00061322,95433.0,95432.0,1.2788896]
["bitfinex","BTCUSD",1739869271729,0.00061322,95433.0,95432.0,1.38839325]
["bitfinex","BTCUSD",1739869272093,0.00061322,95433.0,95432.0,1.38239325]
["bitfinex","BTCUSD",1739869272299,0.00061322,95433.0,95432.0,1.35500843]
["bitfinex","BTCUSD",1739869272708,0.00061322,95433.0,95432.0,1.36100843]
["bitfinex","BTCUSD",1739869273139,0.00061322,95433.0,95432.0,1.34800843]
["bitfinex","BTCUSD",1739869273346,0.00061322,95433.0,95432.0,1.35500843]
["bitfinex","BTCUSD",1739869273551,0.00061322,95433.0,95432.0,1.36200843]
["bitfinex","BTCUSD",1739869274417,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869274799,0.00061322,95433.0,95432.0,1.36313282]
["bitfinex","BTCUSD",1739869274999,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869275259,0.00061322,95433.0,95432.0,1.36313282]
["bitfinex","BTCUSD",1739869275405,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869275819,0.00061322,95433.0,95432.0,1.36313282]
["bitfinex","BTCUSD",1739869275996,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869276197,0.00061322,95433.0,95432.0,1.36313282]
["bitfinex","BTCUSD",1739869276605,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869277026,0.00061322,95433.0,95432.0,1.36313282]
["bitfinex","BTCUSD",1739869277253,0.00061322,95433.0,95432.0,1.37013282]
["bitfinex","BTCUSD",1739869280936,0.00061322,95433.0,95432.0,1.37047302]
["bitfinex","BTCUSD",1739869281360,0.00061322,95433.0,95432.0,1.52047302]
["bitfinex","BTCUSD",1739869282032,0.00061322,95433.0,95432.0,1.53348384]
["bitfinex","BTCUSD",1739869282261,0.00061322,95433.0,95432.0,1.54776516]
["bitfinex","BTCUSD",1739869282466,0.00061322,95433.0,95432.0,1.51948384]
["bitfinex","BTCUSD",1739869282668,0.00061322,95433.0,95432.0,1.52648384]
["bitfinex","BTCUSD",1739869282872,0.00061322,95433.0,95432.0,1.53348384]
["bitfinex","BTCUSD",1739869283271,0.00061322,95433.0,95432.0,1.52648384]
["bitfinex","BTCUSD",1739869283477,0.00061322,95433.0,95432.0,1.37648384]
["bitfinex","BTCUSD",1739869283835,0.00061322,95433.0,95432.0,1.38348384]
["bitfinex","BTCUSD",1739869284317,0.00061322,95433.0,95432.0,1.37648384]
["bitfinex","BTCUSD",1739869284970,0.00061322,95433.0,95432.0,1.38348384]
["bitfinex","BTCUSD",1739869285298,0.00061322,95433.0,95432.0,1.37648384]
["bitfinex","BTCUSD",1739869285499,0.00061322,95433.0,95432.0,1.38348384]
["bitfinex","BTCUSD",1739869286071,0.00061322,95433.0,95432.0,1.37047302]
["bitfinex","BTCUSD",1739869286285,0.00061322,95433.0,95432.0,1.35647302]
["bitfinex","BTCUSD",1739869286730,0.00061322,95433.0,95432.0,1.37047302]
["bitfinex","BTCUSD",1739869286985,0.00061322,95433.0,95432.0,1.36347302]
["bitfinex","BTCUSD",1739869287207,0.00061322,95433.0,95432.0,1.35647302]
["bitfinex","BTCUSD",1739869287409,0.00061322,95433.0,95432.0,0.5612508]
["bitfinex","BTCUSD",1739869287624,0.00061322,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869287827,0.15779122,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869288028,0.00061322,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869288226,0.00061322,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869288976,0.00061322,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869289184,0.00061322,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869290616,0.00061322,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869294537,0.15779122,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869294911,1.06094522,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869295317,1.06094522,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869295876,1.06094522,95433.0,95432.0,0.0143402]
["bitfinex","BTCUSD",1739869296060,1.06094522,95433.0,95432.0,0.0073402]
["bitfinex","BTCUSD",1739869296275,1.06094522,95433.0,95432.0,0.0113402]
["bitfinex","BTCUSD",1739869296473,1.06094522,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869296860,1.06094522,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869297036,1.06094522,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869297423,1.06094522,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869298231,1.06094522,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869298661,1.06094522,95433.0,95432.0,0.0063402]
["bitfinex","BTCUSD",1739869298853,1.06094522,95433.0,95432.0,0.0023402]
["bitfinex","BTCUSD",1739869299032,1.06094522,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869299431,1.06094522,95433.0,95432.0,0.0023402]
["bitfinex","BTCUSD",1739869299432,0.84524622,95433.0,95432.0,0.0023402]
["bitfinex","BTCUSD",1739869299625,0.64602522,95433.0,95432.0,0.0023402]
["bitfinex","BTCUSD",1739869300296,0.48884722,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869300501,0.10854622,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869300714,0.26572422,95433.0,95432.0,0.0023402]
["bitfinex","BTCUSD",1739869301555,0.26572422,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869301761,0.15779122,95433.0,95432.0,0.0003402]
["bitfinex","BTCUSD",1739869301986,3.20055322,95433.0,95432.0,0.0063402]
["bitfinex","BTCUSD",1739869302213,2.93707322,95433.0,95432.0,0.0063402]
["bitfinex","BTCUSD",1739869302430,2.48856322,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869302610,2.20419022,95433.0,95432.0,0.0043402]
["bitfinex","BTCUSD",1739869302827,2.13610822,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869303886,2.05661222,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869304097,0.23586722,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869304517,0.00061322,95433.0,95432.0,0.0083402]
["bitfinex","BTCUSD",1739869304748,0.00061322,95433.0,95432.0,0.26941102]
["bitfinex","BTCUSD",1739869304960,0.00061322,95433.0,95432.0,0.35012285]
["bitfinex","BTCUSD",1739869305378,0.00061322,95433.0,95432.0,0.37312285]
["bitfinex","BTCUSD",1739869305585,0.00061322,95433.0,95432.0,0.36912285]
["bitfinex","BTCUSD",1739869305795,0.00061322,95433.0,95432.0,0.37012285]
["bitfinex","BTCUSD",1739869306003,0.00061322,95433.0,95432.0,0.45991093]
["bitfinex","BTCUSD",1739869306219,0.00061322,95433.0,95432.0,1.14871093]
["bitfinex","BTCUSD",1739869306430,0.00061322,95433.0,95432.0,1.13771093]
["bitfinex","BTCUSD",1739869306636,0.00061322,95433.0,95432.0,1.20001093]
["bitfinex","BTCUSD",1739869307127,0.00061322,95433.0,95432.0,1.20817255]
["bitfinex","BTCUSD",1739869307349,0.0003408,95462.0,95432.0,1.20817255]
["bitfinex","BTCUSD",1739869307350,0.0003408,95462.0,95433.0,0.193]
["bitfinex","BTCUSD",1739869307554,0.00029545,95441.0,95440.0,0.64328735]
["bitfinex","BTCUSD",1739869308206,0.00029545,95441.0,95440.0,0.67594844]
["bitfinex","BTCUSD",1739869308433,0.00029545,95441.0,95440.0,0.64328735]
["bitfinex","BTCUSD",1739869308633,0.00029545,95441.0,95440.0,0.67593395]
["bitfinex","BTCUSD",1739869308839,0.00029545,95441.0,95440.0,0.70414934]
["bitfinex","BTCUSD",1739869309049,0.0003408,95462.0,95441.0,0.023]
["bitfinex","BTCUSD",1739869309258,0.0003408,95462.0,95445.0,0.56026165]
["bitfinex","BTCUSD",1739869309479,0.0003408,95462.0,95445.0,0.58026165]
["bitfinex","BTCUSD",1739869309723,0.0003408,95462.0,95445.0,0.60026165]
["bitfinex","BTCUSD",1739869309947,0.0003408,95462.0,95445.0,0.7027653]
["bitfinex","BTCUSD",1739869310309,0.0003408,95462.0,95448.0,0.475153]
["bitfinex","BTCUSD",1739869310531,0.0003408,95462.0,95448.0,0.57765665]
["bitfinex","BTCUSD",1739869311247,0.0003408,95462.0,95448.0,0.59765665]
["bitfinex","BTCUSD",1739869311460,0.0003408,95462.0,95461.0,0.307132]
["bitfinex","BTCUSD",1739869311660,0.0003408,95462.0,95461.0,1.4230426]
["bitfinex","BTCUSD",1739869312468,0.0003408,95462.0,95461.0,1.43120422]
["bitfinex","BTCUSD",1739869312876,0.0003408,95462.0,95461.0,1.43820422]
["bitfinex","BTCUSD",1739869313078,0.00024842,95462.0,95461.0,1.43820422]
["bitfinex","BTCUSD",1739869313352,0.00024842,95462.0,95461.0,1.54070787]
["bitfinex","BTCUSD",1739869313914,0.00024842,95462.0,95461.0,1.53370787]
["bitfinex","BTCUSD",1739869314089,0.00024842,95462.0,95461.0,1.54070787]
["bitfinex","BTCUSD",1739869314292,0.00024842,95462.0,95461.0,1.53370787]
["bitfinex","BTCUSD",1739869314690,0.00024842,95462.0,95461.0,1.54070787]
["bitfinex","BTCUSD",1739869315130,0.00024842,95462.0,95461.0,1.56411341]
["bitfinex","BTCUSD",1739869315290,0.00024842,95462.0,95461.0,1.59164067]
["bitfinex","BTCUSD",1739869315744,0.00024842,95462.0,95461.0,1.58464067]
["bitfinex","BTCUSD",1739869316117,0.00024842,95462.0,95461.0,1.59164067]
["bitfinex","BTCUSD",1739869317472,0.00024842,95462.0,95461.0,1.58464067]
["bitfinex","BTCUSD",1739869317755,0.00024842,95462.0,95461.0,1.59164067]
["bitfinex","BTCUSD",1739869318164,0.00024842,95462.0,95461.0,1.58464067]
["bitfinex","BTCUSD",1739869318628,0.00024842,95462.0,95461.0,1.59164067]
["bitfinex","BTCUSD",1739869319037,0.00024842,95462.0,95461.0,1.58464067]
["bitfinex","BTCUSD",1739869319451,0.00024842,95462.0,95461.0,1.61164067]
["bitfinex","BTCUSD",1739869319656,0.0001702,95464.0,95463.0,0.458028]
["bitfinex","BTCUSD",1739869319885,0.01497066,95525.0,95465.0,0.023]
["bitfinex","BTCUSD",1739869320090,0.12104159,95520.0,95501.0,0.157064]
["bitfinex","BTCUSD",1739869320295,0.392772,95519.0,95502.0,0.32600695]
["bitfinex","BTCUSD",1739869320510,0.157043,95515.0,95503.0,0.0483072]
["bitfinex","BTCUSD",1739869320721,0.339231,95514.0,95503.0,0.0483072]
["bitfinex","BTCUSD",1739869320892,0.898808,95516.0,95502.0,0.32600695]
["bitfinex","BTCUSD",1739869321103,0.15705,95511.0,95502.0,0.32600695]
["bitfinex","BTCUSD",1739869321313,0.15,95519.0,95502.0,0.32600695]
["bitfinex","BTCUSD",1739869321522,0.15,95517.0,95502.0,0.32600695]
["bitfinex","BTCUSD",1739869321726,0.157046,95514.0,95503.0,0.0326007]
["bitfinex","BTCUSD",1739869321878,0.157048,95512.0,95503.0,0.0356007]
["bitfinex","BTCUSD",1739869322062,0.367112,95511.0,95503.0,0.0326007]
["bitfinex","BTCUSD",1739869322282,0.305985,95511.0,95503.0,0.0326007]
["bitfinex","BTCUSD",1739869322488,0.391911,95514.0,95504.0,0.07281047]
["bitfinex","BTCUSD",1739869322716,0.15,95519.0,95504.0,0.07281047]
["bitfinex","BTCUSD",1739869322922,0.2244311,95529.0,95504.0,0.07281047]
["bitfinex","BTCUSD",1739869323100,2.671216,95524.0,95504.0,0.07281047]
["bitfinex","BTCUSD",1739869323302,0.157061,95504.0,95503.0,0.004]
["bitfinex","BTCUSD",1739869323526,0.12104159,95514.0,95503.0,0.004]
["bitfinex","BTCUSD",1739869323727,0.157051,95511.0,95503.0,0.004]
["bitfinex","BTCUSD",1739869323934,0.667839,95510.0,95503.0,0.004]
["bitfinex","BTCUSD",1739869324136,0.667839,95510.0,95503.0,0.007]
["bitfinex","BTCUSD",1739869324343,0.12104159,95520.0,95503.0,0.007]
["bitfinex","BTCUSD",1739869324344,0.157051,95511.0,95503.0,0.007]
["bitfinex","BTCUSD",1739869324548,0.157046,95514.0,95503.0,0.0333007]
["bitfinex","BTCUSD",1739869324767,0.357846,95513.0,95505.0,0.209413]
["bitfinex","BTCUSD",1739869324964,2.069422,95524.0,95504.0,0.001]
["bitfinex","BTCUSD",1739869325190,0.157043,95515.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869325401,0.12104159,95520.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869325594,1.5235,95519.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869325837,1.685874,95520.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869326086,0.157041,95517.0,95506.0,0.02798834]
["bitfinex","BTCUSD",1739869326304,0.314262,95516.0,95506.0,0.02798834]
["bitfinex","BTCUSD",1739869326707,3.13259,95524.0,95506.0,0.02798834]
["bitfinex","BTCUSD",1739869326928,0.72144,95523.0,95507.0,0.03619953]
["bitfinex","BTCUSD",1739869327130,0.157038,95518.0,95508.0,0.05936]
["bitfinex","BTCUSD",1739869327439,0.314455,95517.0,95505.0,0.33000695]
["bitfinex","BTCUSD",1739869327555,1.928685,95520.0,95506.0,0.01089377]
["bitfinex","BTCUSD",1739869327761,0.157044,95515.0,95506.0,0.01089377]
["bitfinex","BTCUSD",1739869327973,0.157046,95513.0,95506.0,0.01089377]
["bitfinex","BTCUSD",1739869328219,0.157046,95513.0,95507.0,0.001]
["bitfinex","BTCUSD",1739869328419,0.157043,95516.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869328623,0.12104159,95520.0,95506.0,0.003]
["bitfinex","BTCUSD",1739869328798,1.235944,95519.0,95507.0,0.01803231]
["bitfinex","BTCUSD",1739869328997,0.619644,95518.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869329203,2.854244,95524.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869329400,0.157041,95517.0,95506.0,0.003]
["bitfinex","BTCUSD",1739869329601,0.320062,95516.0,95506.0,0.003]
["bitfinex","BTCUSD",1739869330030,0.12104159,95520.0,95506.0,0.003]
["bitfinex","BTCUSD",1739869330229,0.157049,95512.0,95506.0,0.003]
["bitfinex","BTCUSD",1739869330434,0.12104159,95520.0,95507.0,0.0359347]
["bitfinex","BTCUSD",1739869330673,0.157041,95516.0,95507.0,0.0329347]
["bitfinex","BTCUSD",1739869330875,0.373152,95515.0,95507.0,0.0329347]
["bitfinex","BTCUSD",1739869331038,0.373152,95515.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869331242,0.33040059,95530.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869331243,0.209374,95523.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869331456,2.703527,95522.0,95507.0,0.003]
["bitfinex","BTCUSD",1739869331648,0.02398863,95525.0,95508.0,0.0817]
["bitfinex","BTCUSD",1739869331649,0.157037,95519.0,95508.0,0.0817]
["bitfinex","BTCUSD",1739869331801,0.505993,95518.0,95508.0,0.0817]
["bitfinex","BTCUSD",1739869332021,0.12104159,95520.0,95508.0,0.0817]
["bitfinex","BTCUSD",1739869332222,2.182639,95519.0,95507.0,0.005]
["bitfinex","BTCUSD",1739869332419,1.760052,95518.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869332639,0.209389,95516.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869332985,0.157043,95515.0,95507.0,0.004]
["bitfinex","BTCUSD",1739869333203,0.209388,95517.0,95507.0,0.004]
["bitfinex","BTCUSD",1739869333407,0.157045,95514.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869333561,0.33042159,95520.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869333778,0.157043,95515.0,95507.0,0.002]
["bitfinex","BTCUSD",1739869333978,0.12104159,95520.0,95507.0,0.003]
["bitfinex","BTCUSD",1739869334181,0.12104159,95520.0,95507.0,0.001]
["bitfinex","BTCUSD",1739869334182,0.157054,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1739869334381,1.711683,95508.0,95507.0,0.001]
["bitfinex","BTCUSD",1739869334580,0.157058,95506.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869334784,1.304237,95506.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869334965,0.85333866,95506.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869335165,0.952472,95506.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869336168,0.952472,95506.0,95505.0,0.33200695]
["bitfinex","BTCUSD",1739869337179,0.952472,95506.0,95505.0,0.33700695]
["bitfinex","BTCUSD",1739869337634,0.952472,95506.0,95505.0,0.33200695]
["bitfinex","BTCUSD",1739869337820,0.952472,95506.0,95505.0,0.32900695]
["bitfinex","BTCUSD",1739869338044,0.952472,95506.0,95505.0,0.32600695]
["bitfinex","BTCUSD",1739869338244,0.952472,95506.0,95505.0,0.32900695]
["bitfinex","BTCUSD",1739869338448,0.952472,95506.0,95505.0,0.33200695]
["bitfinex","BTCUSD",1739869338691,0.952472,95506.0,95505.0,0.32900695]
["bitfinex","BTCUSD",1739869338911,1.102472,95506.0,95505.0,0.32900695]
["bitfinex","BTCUSD",1739869339115,1.102472,95506.0,95505.0,0.33200695]
["bitfinex","BTCUSD",1739869339524,1.20481119,95506.0,95505.0,0.32900695]
["bitfinex","BTCUSD",1739869339728,1.21971119,95506.0,95505.0,0.003]
["bitfinex","BTCUSD",1739869339957,1.21971119,95506.0,95505.0,0.006]
["bitfinex","BTCUSD",1739869340131,0.157107,95477.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869340371,0.157107,95476.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869340790,3.127063,95476.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869340999,3.075333,95476.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869341222,0.15711,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869341432,3.244179,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869341638,3.232242,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869341841,2.340081,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869342053,1.48713018,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869342265,0.66877818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869342468,0.66877818,95474.0,95473.0,0.33000695]
["bitfinex","BTCUSD",1739869342828,0.66877818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869344674,0.66977818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869345349,0.66877818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869345540,0.66977818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869345883,0.66877818,95474.0,95473.0,0.32600695]
["bitfinex","BTCUSD",1739869346087,0.51166818,95474.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869346290,0.157128,95464.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869346548,0.715509,95463.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869346754,0.15713,95462.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869346910,0.157133,95460.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869347117,0.650617,95460.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869347489,0.13765,95460.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869347722,0.157132,95461.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869347934,0.15,95469.0,95459.0,0.32900695]
["bitfinex","BTCUSD",1739869348148,0.15,95471.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869348341,0.157131,95462.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869348545,0.157129,95463.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869348729,0.209496,95468.0,95459.0,0.33000695]
["bitfinex","BTCUSD",1739869348956,0.157127,95465.0,95459.0,0.33000695]
["bitfinex","BTCUSD",1739869349193,0.157132,95461.0,95459.0,0.32600695]
["bitfinex","BTCUSD",1739869349489,0.157132,95461.0,95459.0,0.32900695]
["bitfinex","BTCUSD",1739869349669,0.157132,95461.0,95459.0,0.33300695]
["bitfinex","BTCUSD",1739869349902,0.157132,95461.0,95459.0,0.32900695]
["bitfinex","BTCUSD",1739869350105,0.157132,95461.0,95459.0,0.33200695]
["bitfinex","BTCUSD",1739869350508,0.15713,95462.0,95459.0,0.32900695]
["bitfinex","BTCUSD",1739869350720,0.15713,95462.0,95459.0,0.33200695]
["bitfinex","BTCUSD",1739869350905,0.209503,95464.0,95459.0,0.33200695]
["bitfinex","BTCUSD",1739869350906,0.157133,95460.0,95459.0,0.33200695]
["bitfinex","BTCUSD",1739869351109,0.157129,95463.0,95459.0,0.33200695]
["bitfinex","BTCUSD",1739869351310,0.12104159,95480.0,95459.0,0.37776765]
["bitfinex","BTCUSD",1739869351524,0.157118,95470.0,95459.0,0.37476765]
["bitfinex","BTCUSD",1739869351728,0.157121,95468.0,95459.0,0.37476765]
["bitfinex","BTCUSD",1739869351935,0.17012452,95474.0,95459.0,0.33100695]
["bitfinex","BTCUSD",1739869352139,0.944013,95473.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739869352276,0.17012452,95474.0,95461.0,0.0809]
["bitfinex","BTCUSD",1739869352277,0.02012452,95474.0,95461.0,0.0809]
["bitfinex","BTCUSD",1739869352477,0.00013284,95476.0,95464.0,0.0809]
["bitfinex","BTCUSD",1739869352713,0.00013284,95476.0,95463.0,0.049]
["bitfinex","BTCUSD",1739869352714,0.00013284,95476.0,95475.0,0.238009]
["bitfinex","BTCUSD",1739869352889,0.00013284,95476.0,95475.0,0.287009]
["bitfinex","BTCUSD",1739869353117,0.00013284,95476.0,95475.0,0.7861171]
["bitfinex","BTCUSD",1739869354279,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869355133,0.00013284,95476.0,95475.0,0.8001171]
["bitfinex","BTCUSD",1739869358779,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869359026,0.00013284,95476.0,95475.0,0.8001171]
["bitfinex","BTCUSD",1739869359227,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869359427,0.00013284,95476.0,95475.0,0.7861171]
["bitfinex","BTCUSD",1739869359630,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869359813,0.00013284,95476.0,95475.0,0.7861171]
["bitfinex","BTCUSD",1739869360181,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869360400,0.00013284,95476.0,95475.0,0.7861171]
["bitfinex","BTCUSD",1739869360807,0.00013284,95476.0,95475.0,0.7931171]
["bitfinex","BTCUSD",1739869361008,0.00013284,95476.0,95475.0,0.7861171]
["bitfinex","BTCUSD",1739869361417,0.00013284,95476.0,95475.0,0.8001171]
["bitfinex","BTCUSD",1739869361677,0.00013284,95476.0,95475.0,0.8231171]
["bitfinex","BTCUSD",1739869361873,0.00013284,95476.0,95475.0,0.8161171]
["bitfinex","BTCUSD",1739869362018,0.00013284,95476.0,95475.0,0.8231171]
["bitfinex","BTCUSD",1739869362674,0.00013284,95476.0,95475.0,0.97945059]
["bitfinex","BTCUSD",1739869362864,0.00013284,95476.0,95475.0,0.9661171]
["bitfinex","BTCUSD",1739869363812,0.00013284,95476.0,95475.0,0.9731171]
["bitfinex","BTCUSD",1739869364075,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869364682,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869365119,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869365528,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869365649,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869366052,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869366256,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869366468,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869366882,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869367083,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869367512,0.00013284,95476.0,95475.0,0.97459626]
["bitfinex","BTCUSD",1739869367751,0.00013284,95476.0,95475.0,0.98159626]
["bitfinex","BTCUSD",1739869367956,0.00017,95503.0,95502.0,0.287364]
["bitfinex","BTCUSD",1739869368386,0.00017,95503.0,95502.0,0.40426507]
["bitfinex","BTCUSD",1739869369839,0.00017,95503.0,95502.0,0.41126507]
["bitfinex","BTCUSD",1739869370017,0.00017,95503.0,95502.0,0.40426507]
["bitfinex","BTCUSD",1739869370316,0.00017,95503.0,95502.0,0.41126507]
["bitfinex","BTCUSD",1739869370881,0.00017,95503.0,95502.0,0.41826507]
["bitfinex","BTCUSD",1739869371079,0.00017,95503.0,95502.0,0.76727202]
["bitfinex","BTCUSD",1739869372065,0.00017,95503.0,95502.0,0.76027202]
["bitfinex","BTCUSD",1739869372277,0.00017,95503.0,95502.0,0.75327202]
["bitfinex","BTCUSD",1739869372498,0.00017,95503.0,95502.0,0.76727202]
["bitfinex","BTCUSD",1739869372715,0.00017,95503.0,95502.0,0.74427202]
["bitfinex","BTCUSD",1739869372923,0.00017,95503.0,95502.0,0.58720802]
["bitfinex","BTCUSD",1739869373140,0.00017,95503.0,95502.0,0.74427202]
["bitfinex","BTCUSD",1739869373360,0.157233,95503.0,95502.0,0.34000695]
["bitfinex","BTCUSD",1739869373772,0.157233,95503.0,95502.0,0.33300695]
["bitfinex","BTCUSD",1739869373773,0.00017,95503.0,95502.0,0.33300695]
["bitfinex","BTCUSD",1739869374189,0.00017,95503.0,95502.0,0.34000695]
["bitfinex","BTCUSD",1739869374604,0.00017,95503.0,95502.0,0.33300695]
["bitfinex","BTCUSD",1739869374811,0.00017,95503.0,95502.0,0.33800695]
["bitfinex","BTCUSD",1739869375015,0.00017,95503.0,95502.0,0.33100695]
["bitfinex","BTCUSD",1739869375425,0.00017,95503.0,95502.0,0.33000695]
["bitfinex","BTCUSD",1739869375610,0.00017,95503.0,95502.0,0.33100695]
["bitfinex","BTCUSD",1739869375826,0.00017,95503.0,95502.0,0.33500695]
["bitfinex","BTCUSD",1739869376394,0.00017,95503.0,95502.0,0.38421525]
["bitfinex","BTCUSD",1739869376597,0.00017,95503.0,95502.0,0.54127925]
["bitfinex","BTCUSD",1739869376802,0.00017,95503.0,95502.0,0.38421525]
["bitfinex","BTCUSD",1739869377232,0.00017,95503.0,95502.0,0.37921525]
["bitfinex","BTCUSD",1739869377603,0.00017,95503.0,95502.0,0.38521525]
["bitfinex","BTCUSD",1739869378025,0.00017,95503.0,95502.0,0.37521525]
["bitfinex","BTCUSD",1739869378223,0.00017,95503.0,95502.0,0.38021525]
["bitfinex","BTCUSD",1739869378476,0.00017,95503.0,95502.0,0.38721525]
["bitfinex","BTCUSD",1739869378701,0.00017,95503.0,95502.0,0.53927925]
["bitfinex","BTCUSD",1739869378834,0.00017,95503.0,95502.0,0.54527925]
["bitfinex","BTCUSD",1739869379558,0.00017,95503.0,95502.0,0.7762829]
["bitfinex","BTCUSD",1739869380507,0.00017,95503.0,95502.0,0.7692829]
["bitfinex","BTCUSD",1739869380896,0.00017,95503.0,95502.0,0.7762829]
["bitfinex","BTCUSD",1739869381023,0.00017,95503.0,95502.0,0.7702829]
["bitfinex","BTCUSD",1739869381444,0.00017,95503.0,95502.0,0.9272829]
["bitfinex","BTCUSD",1739869382671,0.00017,95503.0,95502.0,0.9202829]
["bitfinex","BTCUSD",1739869382896,0.00017,95503.0,95502.0,0.9272829]
["bitfinex","BTCUSD",1739869383109,0.00017,95503.0,95502.0,0.92842376]
["bitfinex","BTCUSD",1739869383315,0.00017,95503.0,95502.0,1.53823559]
["bitfinex","BTCUSD",1739869383528,0.00017,95515.0,95514.0,0.454045]
["bitfinex","BTCUSD",1739869383741,0.00030284,95515.0,95514.0,0.55654865]
["bitfinex","BTCUSD",1739869384157,0.00030284,95515.0,95514.0,1.4213556]
["bitfinex","BTCUSD",1739869384816,0.00030284,95515.0,95514.0,1.42949646]
["bitfinex","BTCUSD",1739869385014,0.00030284,95515.0,95514.0,1.43649646]
["bitfinex","BTCUSD",1739869385216,0.00030284,95515.0,95514.0,1.54600011]
["bitfinex","BTCUSD",1739869385437,0.00030284,95515.0,95514.0,1.53900011]
["bitfinex","BTCUSD",1739869385858,0.00030284,95515.0,95514.0,1.54600011]
["bitfinex","BTCUSD",1739869386075,0.00030284,95515.0,95514.0,1.53900011]
["bitfinex","BTCUSD",1739869386703,0.00030284,95515.0,95514.0,1.53200011]
["bitfinex","BTCUSD",1739869386923,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869387139,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869387756,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869387955,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869388168,0.00030284,95515.0,95514.0,1.57902136]
["bitfinex","BTCUSD",1739869388364,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869388818,0.00030284,95515.0,95514.0,1.57902136]
["bitfinex","BTCUSD",1739869389254,0.00030284,95515.0,95514.0,1.56502136]
["bitfinex","BTCUSD",1739869389422,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869389636,0.00030284,95515.0,95514.0,1.57902136]
["bitfinex","BTCUSD",1739869390088,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869390518,0.00030284,95515.0,95514.0,1.55902136]
["bitfinex","BTCUSD",1739869390744,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869391360,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869391744,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869391961,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869392162,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869392370,0.00030284,95515.0,95514.0,1.57902136]
["bitfinex","BTCUSD",1739869392575,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869392787,0.00030284,95515.0,95514.0,1.56502136]
["bitfinex","BTCUSD",1739869393201,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869393559,0.00030284,95515.0,95514.0,1.56502136]
["bitfinex","BTCUSD",1739869393968,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869394419,0.00030284,95515.0,95514.0,1.68952136]
["bitfinex","BTCUSD",1739869394623,0.00030284,95515.0,95514.0,1.55902136]
["bitfinex","BTCUSD",1739869394838,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869395214,0.00030284,95515.0,95514.0,1.57202136]
["bitfinex","BTCUSD",1739869395456,0.00030284,95515.0,95514.0,1.55902136]
["bitfinex","BTCUSD",1739869397062,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869397427,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869397907,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869398131,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869398507,0.00030284,95515.0,95514.0,1.55902136]
["bitfinex","BTCUSD",1739869398714,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869398918,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869399128,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869399335,0.00030284,95515.0,95514.0,1.55902136]
["bitfinex","BTCUSD",1739869401828,0.00030284,95515.0,95514.0,1.54502136]
["bitfinex","BTCUSD",1739869402083,0.00030284,95515.0,95514.0,1.55202136]
["bitfinex","BTCUSD",1739869402292,0.04898288,95546.0,95514.0,1.40197636]
["bitfinex","BTCUSD",1739869402497,0.156997,95543.0,95528.0,0.15702]
["bitfinex","BTCUSD",1739869402706,0.157006,95538.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739869402910,4.425e-05,95544.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739869403119,1.909165,95543.0,95530.0,0.01025037]
["bitfinex","BTCUSD",1739869403323,0.12104159,95540.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739869403523,0.764098,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739869404341,0.679467,95539.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739869404546,4.425e-05,95544.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739869404729,1.395256,95543.0,95532.0,0.0322122]
["bitfinex","BTCUSD",1739869405510,1.395256,95543.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869407170,1.310967,95542.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869407358,4.425e-05,95544.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869407508,1.052993,95543.0,95533.0,0.32800695]
["bitfinex","BTCUSD",1739869407936,1.042649,95543.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869408185,1.051864,95543.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869408386,1.051864,95543.0,95533.0,0.32800695]
["bitfinex","BTCUSD",1739869408547,1.58713959,95543.0,95533.0,0.32800695]
["bitfinex","BTCUSD",1739869408742,1.58713959,95543.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869408743,1.978906,95542.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869409152,2.050799,95542.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869409355,0.510897,95541.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869409570,0.157,95541.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869409763,0.455458,95540.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869410150,0.12104159,95543.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869410151,0.584025,95541.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869410353,0.157003,95540.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869410547,0.713373,95541.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869410763,0.713683,95541.0,95533.0,0.32800695]
["bitfinex","BTCUSD",1739869410990,0.157012,95534.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869411193,0.157012,95534.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869411759,0.748825,95534.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869411974,0.748825,95534.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869411975,0.886783,95534.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869412186,0.383406,95534.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869412396,0.157006,95538.0,95533.0,0.33500695]
["bitfinex","BTCUSD",1739869412611,0.0001703,95541.0,95533.0,0.33500695]
["bitfinex","BTCUSD",1739869412777,0.423095,95540.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869412989,0.157002,95540.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869413190,0.0001703,95541.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869413397,0.157002,95540.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869413606,0.0001703,95541.0,95533.0,0.33200695]
["bitfinex","BTCUSD",1739869413805,0.0001703,95541.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869413979,0.0001703,95541.0,95534.0,0.0326007]
["bitfinex","BTCUSD",1739869414353,0.0001703,95541.0,95533.0,0.33700695]
["bitfinex","BTCUSD",1739869414807,0.0001703,95541.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869415019,0.0001703,95541.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869415442,0.0001703,95541.0,95534.0,0.003]
["bitfinex","BTCUSD",1739869415643,0.0001703,95541.0,95533.0,0.32900695]
["bitfinex","BTCUSD",1739869415644,0.0001703,95541.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869415872,0.0001703,95541.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869416490,0.157012,95534.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869416693,0.928271,95534.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869416895,0.830905,95534.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869417073,0.830905,95534.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869417290,0.830905,95534.0,95533.0,0.33000695]
["bitfinex","BTCUSD",1739869417503,1.942698,95535.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869417708,0.900141,95534.0,95533.0,0.33000695]
["bitfinex","BTCUSD",1739869417850,1.979347,95535.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869418050,2.376591,95537.0,95533.0,0.33700695]
["bitfinex","BTCUSD",1739869418249,2.45904,95537.0,95533.0,0.33700695]
["bitfinex","BTCUSD",1739869418551,0.157009,95536.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869418753,0.106984,95536.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869418956,0.157005,95538.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869419162,1.010729,95537.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869419436,0.157007,95537.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869419729,1.399579,95536.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869419860,1.198964,95536.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869420056,1.384931,95538.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869420345,0.574815,95540.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869420535,0.558783,95539.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869420686,0.556991,95538.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869420895,0.589365,95538.0,95533.0,0.33600695]
["bitfinex","BTCUSD",1739869421111,0.654811,95537.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869421317,0.15701,95536.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869421516,0.15701,95535.0,95533.0,0.33400695]
["bitfinex","BTCUSD",1739869421741,0.938489,95536.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869421944,0.769901,95535.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869422269,0.769901,95535.0,95533.0,0.33000695]
["bitfinex","BTCUSD",1739869422402,0.769901,95535.0,95533.0,0.32600695]
["bitfinex","BTCUSD",1739869422608,0.769901,95535.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869422812,0.769948,95536.0,95533.0,0.33100695]
["bitfinex","BTCUSD",1739869423077,0.685053,95536.0,95533.0,0.33134735]
["bitfinex","BTCUSD",1739869423280,0.640219,95536.0,95533.0,0.33134735]
["bitfinex","BTCUSD",1739869423483,0.750414,95535.0,95533.0,0.33134735]
["bitfinex","BTCUSD",1739869423693,0.15701,95536.0,95533.0,0.33134735]
["bitfinex","BTCUSD",1739869423887,0.15701,95536.0,95533.0,0.33534735]
["bitfinex","BTCUSD",1739869424101,0.781904,95535.0,95533.0,0.33534735]
["bitfinex","BTCUSD",1739869424423,0.15701,95536.0,95533.0,0.32634735]
["bitfinex","BTCUSD",1739869424653,0.750439,95535.0,95533.0,0.32934735]
["bitfinex","BTCUSD",1739869424840,0.750439,95535.0,95533.0,0.33434735]
["bitfinex","BTCUSD",1739869425064,0.750439,95535.0,95533.0,0.32634735]
["bitfinex","BTCUSD",1739869425269,0.750439,95535.0,95533.0,0.33034735]
["bitfinex","BTCUSD",1739869425476,0.157007,95537.0,95533.0,0.33434735]
["bitfinex","BTCUSD",1739869425626,0.919635,95536.0,95533.0,0.33434735]
["bitfinex","BTCUSD",1739869425832,0.731115,95535.0,95533.0,0.33434735]
["bitfinex","BTCUSD",1739869426768,0.731115,95535.0,95533.0,0.33034735]
["bitfinex","BTCUSD",1739869426971,0.731115,95535.0,95533.0,0.32634735]
["bitfinex","BTCUSD",1739869427196,0.731115,95535.0,95533.0,0.32834735]
["bitfinex","BTCUSD",1739869427403,0.6842,95536.0,95533.0,0.33234735]
["bitfinex","BTCUSD",1739869427613,0.697018,95536.0,95533.0,0.33034735]
["bitfinex","BTCUSD",1739869427828,0.686972,95535.0,95533.0,0.33434735]
["bitfinex","BTCUSD",1739869428045,0.692762,95536.0,95533.0,0.33034735]
["bitfinex","BTCUSD",1739869428436,0.0001703,95541.0,95533.0,0.33034735]
["bitfinex","BTCUSD",1739869428627,0.0001703,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739869428787,0.0001703,95541.0,95540.0,0.239402]
["bitfinex","BTCUSD",1739869430050,0.17726615,95552.0,95540.0,0.239402]
["bitfinex","BTCUSD",1739869430314,0.02028415,95552.0,95540.0,0.0824]
["bitfinex","BTCUSD",1739869430478,0.02028415,95552.0,95541.0,0.06505846]
["bitfinex","BTCUSD",1739869430650,0.02028415,95552.0,95542.0,0.156999]
["bitfinex","BTCUSD",1739869430860,0.02028415,95552.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739869431078,0.02028415,95552.0,95541.0,0.06505846]
["bitfinex","BTCUSD",1739869431289,0.02028415,95552.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739869431487,0.02028415,95552.0,95541.0,0.157]
["bitfinex","BTCUSD",1739869431889,0.17726715,95552.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869432133,0.14132574,95552.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869432291,0.14132574,95552.0,95542.0,0.33200695]
["bitfinex","BTCUSD",1739869432466,0.530109,95543.0,95542.0,0.33200695]
["bitfinex","BTCUSD",1739869432667,1.390767,95543.0,95542.0,0.33200695]
["bitfinex","BTCUSD",1739869433122,1.390767,95543.0,95542.0,0.33800695]
["bitfinex","BTCUSD",1739869433592,1.390767,95543.0,95542.0,0.33200695]
["bitfinex","BTCUSD",1739869433593,1.66607876,95543.0,95542.0,0.33200695]
["bitfinex","BTCUSD",1739869434227,1.66607876,95543.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869434428,1.68679619,95543.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869434652,0.306999,95542.0,95541.0,0.006]
["bitfinex","BTCUSD",1739869434828,6.17975854,95542.0,95541.0,0.006]
["bitfinex","BTCUSD",1739869435056,5.87275954,95542.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869435291,0.157043,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869435489,3.5958,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869435829,3.966049,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869436042,3.225766,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869436260,3.128673,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869436771,3.070892,95515.0,95514.0,0.32600695]
["bitfinex","BTCUSD",1739869436984,3.070892,95515.0,95514.0,0.33100695]
["bitfinex","BTCUSD",1739869437189,3.007879,95515.0,95514.0,0.33100695]
["bitfinex","BTCUSD",1739869437595,1.262639,95515.0,95514.0,0.33100695]
["bitfinex","BTCUSD",1739869438064,1.262639,95515.0,95514.0,0.33700695]
["bitfinex","BTCUSD",1739869438195,0.847395,95515.0,95514.0,0.33700695]
["bitfinex","BTCUSD",1739869438411,0.833616,95515.0,95514.0,0.33700695]
["bitfinex","BTCUSD",1739869440654,0.823073,95515.0,95514.0,0.33700695]
["bitfinex","BTCUSD",1739869440858,0.635703,95515.0,95514.0,0.33700695]
["bitfinex","BTCUSD",1739869441076,0.635703,95515.0,95514.0,0.011]
["bitfinex","BTCUSD",1739869441769,0.388396,95515.0,95514.0,0.011]
["bitfinex","BTCUSD",1739869442022,0.321678,95515.0,95514.0,0.011]
["bitfinex","BTCUSD",1739869442226,0.428857,95515.0,95514.0,0.011]
["bitfinex","BTCUSD",1739869442432,0.01640503,95518.0,95514.0,0.0864]
["bitfinex","BTCUSD",1739869442576,0.157028,95524.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869442785,0.12104159,95530.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869442786,0.15703,95523.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869443007,0.12104159,95530.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869443224,1.322221,95529.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869443573,0.157041,95516.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869443775,1.057429,95516.0,95515.0,0.0458]
["bitfinex","BTCUSD",1739869443981,0.157043,95515.0,95514.0,0.004]
["bitfinex","BTCUSD",1739869444296,0.157052,95510.0,95504.0,0.0764]
["bitfinex","BTCUSD",1739869444498,0.157053,95509.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869444645,0.12104159,95524.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869444825,0.157059,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869445037,0.747599,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869445236,0.780652,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869445418,2.664484,95511.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869445620,0.157059,95506.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869445878,0.766411,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869446317,0.92347,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869446527,0.796148,95505.0,95504.0,0.07753284]
["bitfinex","BTCUSD",1739869446954,0.796148,95505.0,95504.0,0.07653284]
["bitfinex","BTCUSD",1739869447101,0.796148,95505.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869447314,1.780346,95506.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869447520,2.654518,95506.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869447726,1.420208,95505.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869447926,2.602228,95505.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869448329,2.445169,95505.0,95504.0,0.07953284]
["bitfinex","BTCUSD",1739869448765,2.602228,95505.0,95504.0,0.08253284]
["bitfinex","BTCUSD",1739869448967,2.445169,95505.0,95504.0,0.07987324]
["bitfinex","BTCUSD",1739869449115,2.233956,95505.0,95504.0,0.07687324]
["bitfinex","BTCUSD",1739869449323,1.789756,95505.0,95504.0,0.07987324]
["bitfinex","BTCUSD",1739869449547,1.629017,95505.0,95504.0,0.07987324]
["bitfinex","BTCUSD",1739869449714,0.463929,95505.0,95504.0,0.07987324]
["bitfinex","BTCUSD",1739869449951,0.463929,95505.0,95504.0,0.08287324]
["bitfinex","BTCUSD",1739869450147,0.688902,95505.0,95504.0,0.08287324]
["bitfinex","BTCUSD",1739869450349,0.845961,95505.0,95504.0,0.08287324]
["bitfinex","BTCUSD",1739869451547,0.845961,95505.0,95504.0,0.00647324]
["bitfinex","BTCUSD",1739869451992,0.845961,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869452413,0.845961,95505.0,95504.0,0.00647324]
["bitfinex","BTCUSD",1739869452630,0.845961,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869452839,0.845961,95505.0,95504.0,0.00047324]
["bitfinex","BTCUSD",1739869452840,0.995961,95505.0,95504.0,0.00047324]
["bitfinex","BTCUSD",1739869453033,0.995961,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869453243,0.995961,95505.0,95504.0,0.00047324]
["bitfinex","BTCUSD",1739869453414,1.09835502,95505.0,95504.0,0.00047324]
["bitfinex","BTCUSD",1739869453617,1.09835502,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869453815,1.09835502,95505.0,95504.0,0.00047324]
["bitfinex","BTCUSD",1739869454020,1.09835502,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869454227,0.82527105,95505.0,95504.0,0.00347324]
["bitfinex","BTCUSD",1739869454423,0.157099,95481.0,95480.0,0.049]
["bitfinex","BTCUSD",1739869454802,0.157104,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869455384,0.916349,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869455610,0.157104,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869455811,2.477805,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869456012,2.156087,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869456349,1.9587,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869456960,1.368211,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869457161,0.757822,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869457387,0.625122,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869457623,0.67389,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869457825,0.67389,95478.0,95477.0,0.33800695]
["bitfinex","BTCUSD",1739869457826,0.67489,95478.0,95477.0,0.33800695]
["bitfinex","BTCUSD",1739869458335,0.67389,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869458469,0.67389,95478.0,95477.0,0.32600695]
["bitfinex","BTCUSD",1739869458693,0.67389,95478.0,95477.0,0.33200695]
["bitfinex","BTCUSD",1739869458916,0.67389,95478.0,95477.0,0.006]
["bitfinex","BTCUSD",1739869459140,0.157105,95477.0,95476.0,0.0003402]
["bitfinex","BTCUSD",1739869459312,1.419903,95477.0,95476.0,0.0003402]
["bitfinex","BTCUSD",1739869459491,0.852306,95477.0,95476.0,0.0003402]
["bitfinex","BTCUSD",1739869460105,1.01871837,95477.0,95476.0,0.0003402]
["bitfinex","BTCUSD",1739869460625,1.01871837,95477.0,95476.0,0.0033402]
["bitfinex","BTCUSD",1739869461448,1.01871837,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869461636,1.01871837,95477.0,95476.0,0.0033402]
["bitfinex","BTCUSD",1739869462042,1.01871837,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869462630,1.002306,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869465826,0.87379,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869466066,3.769425,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869466246,3.610453,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869466425,6.252665,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869466635,5.808676,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869466846,5.329675,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869467047,4.80345507,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869467246,4.60115907,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869467608,2.25935707,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869467760,1.17128507,95477.0,95476.0,0.0063402]
["bitfinex","BTCUSD",1739869468800,0.16641307,95477.0,95476.0,0.0826402]
["bitfinex","BTCUSD",1739869469013,0.12104159,95490.0,95476.0,0.0826402]
["bitfinex","BTCUSD",1739869469014,0.12104159,95490.0,95476.0,0.1281402]
["bitfinex","BTCUSD",1739869469220,0.78676,95489.0,95476.0,0.13643822]
["bitfinex","BTCUSD",1739869469426,0.248835,95488.0,95476.0,0.1281402]
["bitfinex","BTCUSD",1739869469629,0.12104159,95490.0,95476.0,0.1281402]
["bitfinex","BTCUSD",1739869469867,0.623444,95489.0,95476.0,0.1251402]
["bitfinex","BTCUSD",1739869470066,0.375425,95488.0,95477.0,0.09543648]
["bitfinex","BTCUSD",1739869470279,0.157089,95487.0,95477.0,0.09543648]
["bitfinex","BTCUSD",1739869470476,0.209452,95487.0,95477.0,0.09543648]
["bitfinex","BTCUSD",1739869470684,0.12104159,95490.0,95477.0,0.09543648]
["bitfinex","BTCUSD",1739869470885,0.157094,95485.0,95477.0,0.09543648]
["bitfinex","BTCUSD",1739869471113,0.157091,95486.0,95478.0,0.06278413]
["bitfinex","BTCUSD",1739869471296,0.157089,95487.0,95478.0,0.06278413]
["bitfinex","BTCUSD",1739869471495,0.12104159,95490.0,95478.0,0.06278413]
["bitfinex","BTCUSD",1739869471713,0.157096,95483.0,95478.0,0.06278413]
["bitfinex","BTCUSD",1739869472092,0.12104159,95490.0,95478.0,0.06278413]
["bitfinex","BTCUSD",1739869472295,0.12104159,95490.0,95479.0,0.0807668]
["bitfinex","BTCUSD",1739869472296,0.683001,95489.0,95479.0,0.0807668]
["bitfinex","BTCUSD",1739869472496,0.157097,95482.0,95477.0,0.003]
["bitfinex","BTCUSD",1739869472696,0.209458,95485.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869472879,0.157101,95480.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869473081,0.157098,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869473262,0.157098,95482.0,95478.0,0.007]
["bitfinex","BTCUSD",1739869473667,0.157097,95483.0,95478.0,0.007]
["bitfinex","BTCUSD",1739869473875,0.634102,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869474104,0.634102,95482.0,95478.0,0.009]
["bitfinex","BTCUSD",1739869474546,0.791199,95482.0,95476.0,0.1221402]
["bitfinex","BTCUSD",1739869474760,0.157097,95482.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869475463,0.157096,95483.0,95478.0,0.01]
["bitfinex","BTCUSD",1739869475701,0.634102,95482.0,95478.0,0.01]
["bitfinex","BTCUSD",1739869475911,0.157098,95482.0,95478.0,0.01]
["bitfinex","BTCUSD",1739869476377,0.157099,95482.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869476552,0.209448,95489.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869476757,0.157098,95482.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869477185,0.12104159,95490.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869477432,0.157097,95482.0,95478.0,0.011]
["bitfinex","BTCUSD",1739869477801,0.157093,95485.0,95478.0,0.011]
["bitfinex","BTCUSD",1739869478041,1.173318,95484.0,95476.0,0.1221402]
["bitfinex","BTCUSD",1739869478246,1.686778,95489.0,95478.0,0.006]
["bitfinex","BTCUSD",1739869478424,0.546973,95483.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869478632,0.468791,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869478828,0.157099,95481.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869479039,0.209462,95483.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869479246,0.970204,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869479447,1.127303,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869479653,1.081158,95481.0,95476.0,0.1221402]
["bitfinex","BTCUSD",1739869479854,1.26481,95482.0,95478.0,0.001]
["bitfinex","BTCUSD",1739869480066,0.157098,95482.0,95478.0,0.001]
["bitfinex","BTCUSD",1739869480270,0.96111,95481.0,95478.0,0.001]
["bitfinex","BTCUSD",1739869480443,0.769826,95481.0,95478.0,0.002]
["bitfinex","BTCUSD",1739869480649,0.12104159,95490.0,95478.0,0.006]
["bitfinex","BTCUSD",1739869480854,0.178304,95489.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869481054,0.157093,95485.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869481263,0.679587,95484.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869481463,0.157097,95483.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869481668,0.157096,95483.0,95478.0,0.01]
["bitfinex","BTCUSD",1739869481964,0.157098,95482.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869482165,0.157096,95483.0,95478.0,0.005]
["bitfinex","BTCUSD",1739869482371,0.209448,95489.0,95478.0,0.009]
["bitfinex","BTCUSD",1739869482615,0.20945,95488.0,95478.0,0.009]
["bitfinex","BTCUSD",1739869482767,0.157097,95482.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869483175,0.209459,95484.0,95478.0,0.007]
["bitfinex","BTCUSD",1739869483380,0.157097,95482.0,95478.0,0.007]
["bitfinex","BTCUSD",1739869483559,0.157097,95482.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869483790,0.157097,95482.0,95476.0,0.1221402]
["bitfinex","BTCUSD",1739869483989,0.157097,95482.0,95478.0,0.008]
["bitfinex","BTCUSD",1739869484201,0.157097,95482.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869484388,0.157097,95483.0,95478.0,0.008]
["bitfinex","BTCUSD",1739869485010,0.209458,95485.0,95478.0,0.008]
["bitfinex","BTCUSD",1739869485230,0.28272,95484.0,95479.0,0.04564872]
["bitfinex","BTCUSD",1739869485441,0.316272,95489.0,95479.0,0.04564872]
["bitfinex","BTCUSD",1739869485644,0.12104159,95490.0,95478.0,0.008]
["bitfinex","BTCUSD",1739869485871,0.157091,95486.0,95478.0,0.008]
["bitfinex","BTCUSD",1739869486073,0.157091,95486.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869486704,0.157094,95485.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869486882,0.12104159,95490.0,95476.0,0.1221402]
["bitfinex","BTCUSD",1739869487079,0.157093,95485.0,95477.0,0.04484872]
["bitfinex","BTCUSD",1739869487320,0.157093,95485.0,95478.0,0.006]
["bitfinex","BTCUSD",1739869487526,0.157092,95486.0,95478.0,0.006]
["bitfinex","BTCUSD",1739869487754,0.157092,95486.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869488104,0.414794,95485.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869488435,0.948702,95484.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869488630,0.948702,95484.0,95478.0,0.08510802]
["bitfinex","BTCUSD",1739869489075,0.948702,95484.0,95478.0,0.08810802]
["bitfinex","BTCUSD",1739869489464,0.12104159,95490.0,95478.0,0.08510802]
["bitfinex","BTCUSD",1739869489676,0.157091,95486.0,95478.0,0.08510802]
["bitfinex","BTCUSD",1739869489873,0.455243,95485.0,95478.0,0.08810802]
["bitfinex","BTCUSD",1739869490081,0.470604,95487.0,95478.0,0.08810802]
["bitfinex","BTCUSD",1739869490301,0.627693,95487.0,95478.0,0.08210802]
["bitfinex","BTCUSD",1739869490528,0.357734,95486.0,95478.0,0.165103]
["bitfinex","BTCUSD",1739869490740,0.215472,95485.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869490953,0.385307,95486.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869491160,0.273659,95485.0,95478.0,0.004]
["bitfinex","BTCUSD",1739869491387,0.157089,95487.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739869491606,0.511387,95486.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739869491812,0.603355,95485.0,95478.0,0.007]
["bitfinex","BTCUSD",1739869491947,0.603355,95485.0,95478.0,0.003]
["bitfinex","BTCUSD",1739869492900,0.025,95522.0,95481.0,0.0839177]
["bitfinex","BTCUSD",1739869493098,0.031486,95531.0,95492.0,0.3649987]
["bitfinex","BTCUSD",1739869493310,0.12104159,95530.0,95492.0,0.46750235]
["bitfinex","BTCUSD",1739869493515,0.02116256,95522.0,95492.0,0.46750235]
["bitfinex","BTCUSD",1739869493760,0.209378,95521.0,95492.0,0.46750235]
["bitfinex","BTCUSD",1739869493961,0.157037,95519.0,95492.0,0.46750235]
["bitfinex","BTCUSD",1739869494178,0.157015,95532.0,95492.0,0.49050235]
["bitfinex","BTCUSD",1739869494365,0.01675708,95522.0,95502.0,0.284064]
["bitfinex","BTCUSD",1739869494566,0.01675708,95522.0,95502.0,0.47048535]
["bitfinex","BTCUSD",1739869495404,0.01675708,95522.0,95502.0,0.46056535]
["bitfinex","BTCUSD",1739869495831,0.01675708,95522.0,95502.0,0.46840516]
["bitfinex","BTCUSD",1739869496127,0.01675708,95522.0,95502.0,0.57905985]
["bitfinex","BTCUSD",1739869496876,0.01675708,95522.0,95502.0,0.58605985]
["bitfinex","BTCUSD",1739869497085,0.17378908,95522.0,95502.0,0.58605985]
["bitfinex","BTCUSD",1739869497291,0.157033,95521.0,95502.0,0.58605985]
["bitfinex","BTCUSD",1739869497699,0.01675708,95522.0,95502.0,1.12370881]
["bitfinex","BTCUSD",1739869497915,0.01675708,95522.0,95502.0,1.11670881]
["bitfinex","BTCUSD",1739869498133,0.12104159,95520.0,95502.0,0.68063981]
["bitfinex","BTCUSD",1739869498551,0.209393,95515.0,95502.0,0.83770381]
["bitfinex","BTCUSD",1739869498756,0.02123814,95510.0,95502.0,0.829864]
["bitfinex","BTCUSD",1739869499360,0.02123814,95510.0,95502.0,0.822864]
["bitfinex","BTCUSD",1739869499568,0.02123814,95510.0,95502.0,0.829864]
["bitfinex","BTCUSD",1739869499712,0.33042359,95520.0,95502.0,0.77530365]
["bitfinex","BTCUSD",1739869499926,0.00010657,95516.0,95502.0,0.78230365]
["bitfinex","BTCUSD",1739869500125,0.157049,95512.0,95502.0,0.76830365]
["bitfinex","BTCUSD",1739869500357,0.157059,95506.0,95502.0,0.78230365]
["bitfinex","BTCUSD",1739869500558,0.157059,95506.0,95502.0,0.6798]
["bitfinex","BTCUSD",1739869500813,0.157053,95509.0,95502.0,0.6728]
["bitfinex","BTCUSD",1739869500980,0.666171,95508.0,95502.0,0.6658]
["bitfinex","BTCUSD",1739869501189,0.157054,95508.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869501383,0.209399,95512.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869501384,0.678762,95507.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869501738,1.520521,95509.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869501921,2.03247,95511.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869502144,0.717179,95508.0,95502.0,0.6708]
["bitfinex","BTCUSD",1739869502322,0.718566,95509.0,95502.0,0.77330365]
["bitfinex","BTCUSD",1739869502535,1.559234,95509.0,95502.0,0.77330365]
["bitfinex","BTCUSD",1739869502755,1.559234,95509.0,95502.0,0.77530365]
["bitfinex","BTCUSD",1739869502970,1.25699,95509.0,95502.0,0.6798]
["bitfinex","BTCUSD",1739869503176,0.00010657,95516.0,95502.0,0.6728]
["bitfinex","BTCUSD",1739869503385,0.209395,95514.0,95502.0,0.6798]
["bitfinex","BTCUSD",1739869503597,0.157052,95510.0,95502.0,0.46000695]
["bitfinex","BTCUSD",1739869503804,0.69104,95509.0,95502.0,0.46000695]
["bitfinex","BTCUSD",1739869503974,0.15705,95511.0,95502.0,0.47987107]
["bitfinex","BTCUSD",1739869504181,0.00010657,95516.0,95502.0,0.47287107]
["bitfinex","BTCUSD",1739869504396,0.157046,95514.0,95502.0,0.47287107]
["bitfinex","BTCUSD",1739869504591,0.157045,95514.0,95502.0,0.47787107]
["bitfinex","BTCUSD",1739869504940,0.157048,95512.0,95502.0,0.48287107]
["bitfinex","BTCUSD",1739869505148,0.209391,95515.0,95502.0,0.48287107]
["bitfinex","BTCUSD",1739869505371,0.380487,95514.0,95502.0,0.48287107]
["bitfinex","BTCUSD",1739869505573,0.20949657,95516.0,95503.0,0.05358543]
["bitfinex","BTCUSD",1739869505704,0.373642,95515.0,95503.0,0.05358543]
["bitfinex","BTCUSD",1739869505904,0.157047,95513.0,95503.0,0.05358543]
["bitfinex","BTCUSD",1739869506113,0.00010657,95516.0,95503.0,0.05358543]
["bitfinex","BTCUSD",1739869506296,0.00010657,95516.0,95505.0,0.209413]
["bitfinex","BTCUSD",1739869506520,0.00010657,95516.0,95504.0,0.30057835]
["bitfinex","BTCUSD",1739869506728,0.00010657,95516.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739869506930,0.00010657,95516.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739869507156,0.00010657,95516.0,95515.0,0.0774]
["bitfinex","BTCUSD",1739869507366,0.00010657,95516.0,95515.0,0.234443]
["bitfinex","BTCUSD",1739869507683,0.00010657,95516.0,95515.0,0.33255971]
["bitfinex","BTCUSD",1739869507907,0.00010657,95516.0,95515.0,0.17551671]
["bitfinex","BTCUSD",1739869509158,0.00027687,95516.0,95515.0,0.17551671]
["bitfinex","BTCUSD",1739869509338,0.00027687,95516.0,95515.0,0.1257]
["bitfinex","BTCUSD",1739869509576,0.00027687,95516.0,95515.0,0.45170695]
["bitfinex","BTCUSD",1739869509788,0.00027687,95516.0,95515.0,0.33200695]
["bitfinex","BTCUSD",1739869509990,0.00027687,95516.0,95515.0,0.33700695]
["bitfinex","BTCUSD",1739869510222,1.36092987,95516.0,95515.0,0.32600695]
["bitfinex","BTCUSD",1739869510422,1.52710387,95516.0,95515.0,0.32600695]
["bitfinex","BTCUSD",1739869510595,0.40364487,95516.0,95515.0,0.33200695]
["bitfinex","BTCUSD",1739869510830,0.40364487,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869511030,0.00027687,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869511230,0.73948987,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869511436,0.73948987,95516.0,95515.0,0.33000695]
["bitfinex","BTCUSD",1739869512471,0.73948987,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869512678,0.73948987,95516.0,95515.0,0.33100695]
["bitfinex","BTCUSD",1739869513066,0.73948987,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869513274,0.73948987,95516.0,95515.0,0.33000695]
["bitfinex","BTCUSD",1739869513489,0.58244887,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869513686,0.45728987,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869513901,0.00027687,95516.0,95515.0,0.33100695]
["bitfinex","BTCUSD",1739869514120,0.00027687,95516.0,95515.0,0.32600695]
["bitfinex","BTCUSD",1739869514333,0.00027687,95516.0,95515.0,0.48304995]
["bitfinex","BTCUSD",1739869514592,0.00027687,95516.0,95515.0,0.48504995]
["bitfinex","BTCUSD",1739869514787,0.00027687,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869515189,0.40954787,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869515409,0.39536387,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869515620,0.39536387,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869515771,0.39536387,95516.0,95515.0,0.32600695]
["bitfinex","BTCUSD",1739869516176,0.55240487,95516.0,95515.0,0.33100695]
["bitfinex","BTCUSD",1739869516386,0.15731787,95516.0,95515.0,0.33100695]
["bitfinex","BTCUSD",1739869516734,0.15731787,95516.0,95515.0,0.32600695]
["bitfinex","BTCUSD",1739869516951,2.35717087,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869517104,3.64355087,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869517304,0.37560987,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869517504,0.32137187,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869517729,0.32137187,95516.0,95515.0,0.33000695]
["bitfinex","BTCUSD",1739869517931,0.47841287,95516.0,95515.0,0.33000695]
["bitfinex","BTCUSD",1739869518312,0.47841287,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869518736,0.47841287,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869518938,0.30407587,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869519136,0.30407587,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869519137,1.70898387,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869519486,1.70898387,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869519487,1.39584387,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869519694,0.91371287,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869519898,1.02865287,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869520083,0.15731787,95516.0,95515.0,0.32900695]
["bitfinex","BTCUSD",1739869520327,0.15731787,95516.0,95515.0,0.32700695]
["bitfinex","BTCUSD",1739869520531,0.15731787,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869520715,1.06093187,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869520849,1.21797287,95516.0,95515.0,0.32800695]
["bitfinex","BTCUSD",1739869521281,1.21797287,95516.0,95515.0,0.002]
["bitfinex","BTCUSD",1739869521526,1.21797287,95516.0,95515.0,0.001]
["bitfinex","BTCUSD",1739869521766,1.21797287,95516.0,95515.0,0.0003406]
["bitfinex","BTCUSD",1739869521999,1.21797287,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869522878,0.87170287,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869523097,0.14707187,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869523296,0.30411287,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869523721,0.30411287,95516.0,95515.0,0.0023406]
["bitfinex","BTCUSD",1739869523919,0.30411287,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869524128,0.00027687,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869524618,0.21385087,95516.0,95515.0,0.0023406]
["bitfinex","BTCUSD",1739869525043,0.00027687,95516.0,95515.0,0.0023406]
["bitfinex","BTCUSD",1739869525250,0.00027687,95516.0,95515.0,0.0033406]
["bitfinex","BTCUSD",1739869525529,0.00027687,95516.0,95515.0,0.0855406]
["bitfinex","BTCUSD",1739869525828,0.00027687,95516.0,95515.0,0.0895406]
["bitfinex","BTCUSD",1739869526057,0.00027687,95516.0,95515.0,0.0825406]
["bitfinex","BTCUSD",1739869526460,0.00027687,95516.0,95515.0,0.0875406]
["bitfinex","BTCUSD",1739869526639,0.00027687,95516.0,95515.0,0.0915406]
["bitfinex","BTCUSD",1739869527095,0.00027687,95516.0,95515.0,0.0875406]
["bitfinex","BTCUSD",1739869527499,0.00027687,95516.0,95515.0,0.0925406]
["bitfinex","BTCUSD",1739869528039,0.00027687,95516.0,95515.0,0.0825406]
["bitfinex","BTCUSD",1739869528245,0.00027687,95516.0,95515.0,0.0855406]
["bitfinex","BTCUSD",1739869528449,0.00027687,95516.0,95515.0,0.0885406]
["bitfinex","BTCUSD",1739869528658,0.00027687,95516.0,95515.0,0.0855406]
["bitfinex","BTCUSD",1739869528861,0.00027687,95516.0,95515.0,0.0905406]
["bitfinex","BTCUSD",1739869529696,0.00027687,95516.0,95515.0,0.0825406]
["bitfinex","BTCUSD",1739869529911,0.00027687,95516.0,95515.0,0.2445836]
["bitfinex","BTCUSD",1739869530448,0.00027687,95516.0,95515.0,0.0825406]
["bitfinex","BTCUSD",1739869530665,0.00027687,95516.0,95515.0,0.0875406]
["bitfinex","BTCUSD",1739869530856,0.00027687,95516.0,95515.0,0.2445836]
["bitfinex","BTCUSD",1739869531094,0.00027687,95516.0,95515.0,0.27404196]
["bitfinex","BTCUSD",1739869531384,0.00027687,95516.0,95515.0,0.0925406]
["bitfinex","BTCUSD",1739869532228,0.00027687,95516.0,95515.0,0.0875406]
["bitfinex","BTCUSD",1739869532435,0.00027687,95516.0,95515.0,0.0935406]
["bitfinex","BTCUSD",1739869532632,0.00027687,95516.0,95515.0,0.0885406]
["bitfinex","BTCUSD",1739869533564,0.00027687,95516.0,95515.0,0.0825406]
["bitfinex","BTCUSD",1739869533760,0.00027687,95516.0,95515.0,0.0885406]
["bitfinex","BTCUSD",1739869534393,0.00027687,95516.0,95515.0,0.0855406]
["bitfinex","BTCUSD",1739869534910,0.00027687,95516.0,95515.0,0.28373836]
["bitfinex","BTCUSD",1739869535109,0.00027687,95516.0,95515.0,0.12669536]
["bitfinex","BTCUSD",1739869535316,0.00027687,95516.0,95515.0,0.13169536]
["bitfinex","BTCUSD",1739869535533,0.00027687,95516.0,95515.0,0.28373836]
["bitfinex","BTCUSD",1739869535742,0.00027687,95516.0,95515.0,0.43454201]
["bitfinex","BTCUSD",1739869535954,0.00027687,95516.0,95515.0,0.78654896]
["bitfinex","BTCUSD",1739869536167,0.00027687,95516.0,95515.0,1.34137372]
["bitfinex","BTCUSD",1739869536370,0.00027687,95516.0,95515.0,1.33837372]
["bitfinex","BTCUSD",1739869536793,0.00027687,95516.0,95515.0,1.34337372]
["bitfinex","BTCUSD",1739869537223,0.00027687,95516.0,95515.0,1.33537372]
["bitfinex","BTCUSD",1739869537436,0.00027687,95516.0,95515.0,1.34837372]
["bitfinex","BTCUSD",1739869537641,0.00027687,95516.0,95515.0,1.34237372]
["bitfinex","BTCUSD",1739869537858,0.00027687,95516.0,95515.0,1.35807542]
["bitfinex","BTCUSD",1739869538047,0.00027687,95516.0,95515.0,1.36507542]
["bitfinex","BTCUSD",1739869538267,0.00027687,95516.0,95515.0,1.39442634]
["bitfinex","BTCUSD",1739869538880,0.0001701,95558.0,95516.0,0.173]
["bitfinex","BTCUSD",1739869539091,0.00061275,95533.0,95532.0,0.288215]
["bitfinex","BTCUSD",1739869539316,0.00061275,95533.0,95532.0,0.39071865]
["bitfinex","BTCUSD",1739869540134,0.00061275,95533.0,95532.0,0.7397256]
["bitfinex","BTCUSD",1739869540769,0.209279,95566.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739869540976,0.156971,95559.0,95550.0,0.0817]
["bitfinex","BTCUSD",1739869541205,0.931603,95558.0,95550.0,0.0817]
["bitfinex","BTCUSD",1739869541409,0.639069,95557.0,95550.0,0.238685]
["bitfinex","BTCUSD",1739869541593,0.797656,95557.0,95550.0,0.0817]
["bitfinex","BTCUSD",1739869542004,0.797656,95557.0,95551.0,0.0291024]
["bitfinex","BTCUSD",1739869542217,0.366673,95556.0,95550.0,0.238685]
["bitfinex","BTCUSD",1739869542422,0.64246,95557.0,95550.0,0.238685]
["bitfinex","BTCUSD",1739869542570,0.66442,95557.0,95551.0,0.0493]
["bitfinex","BTCUSD",1739869542771,0.01551463,95558.0,95551.0,0.0493]
["bitfinex","BTCUSD",1739869542979,0.724479,95557.0,95551.0,0.0493]
["bitfinex","BTCUSD",1739869543157,0.940476,95560.0,95551.0,0.0493]
["bitfinex","BTCUSD",1739869543557,0.95590758,95560.0,95552.0,0.0497301]
["bitfinex","BTCUSD",1739869543768,0.635104,95559.0,95551.0,0.0533]
["bitfinex","BTCUSD",1739869543978,0.635104,95559.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739869544227,0.935919,95561.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739869544434,1.058194,95561.0,95551.0,0.0523]
["bitfinex","BTCUSD",1739869544635,1.058194,95561.0,95551.0,0.0563]
["bitfinex","BTCUSD",1739869544811,0.764467,95560.0,95551.0,0.0533]
["bitfinex","BTCUSD",1739869545017,0.15701232,95562.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869545018,1.057307,95561.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869545214,0.0001703,95557.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869545444,0.518045,95556.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869545669,0.156977,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869545848,2.95341,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869546039,2.857044,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1739869546456,0.156979,95554.0,95553.0,0.003]
["bitfinex","BTCUSD",1739869546661,4.864172,95554.0,95553.0,0.003]
["bitfinex","BTCUSD",1739869546872,0.156982,95552.0,95551.0,0.32900695]
["bitfinex","BTCUSD",1739869547070,4.101668,95552.0,95551.0,0.32600695]
["bitfinex","BTCUSD",1739869547272,4.393323,95552.0,95551.0,0.32600695]
["bitfinex","BTCUSD",1739869547595,4.415087,95552.0,95551.0,0.32600695]
["bitfinex","BTCUSD",1739869547961,4.415087,95552.0,95551.0,0.32900695]
["bitfinex","BTCUSD",1739869548545,4.43148656,95552.0,95551.0,0.32900695]
["bitfinex","BTCUSD",1739869549546,4.43148656,95552.0,95551.0,0.32600695]
["bitfinex","BTCUSD",1739869549746,0.157015,95532.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869549948,0.365809,95532.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869550126,0.12104159,95550.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869550127,0.156998,95543.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869550348,0.765651,95542.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869550694,0.157001,95541.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869550898,1.507895,95543.0,95531.0,0.1371]
["bitfinex","BTCUSD",1739869551103,2.179212,95545.0,95531.0,0.1371]
["bitfinex","BTCUSD",1739869551274,0.157009,95536.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869551478,0.375567,95535.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869551676,0.692863,95535.0,95531.0,0.1301]
["bitfinex","BTCUSD",1739869551973,0.209338,95539.0,95520.0,0.1275]
["bitfinex","BTCUSD",1739869552208,3.327371,95538.0,95521.0,0.0782]
["bitfinex","BTCUSD",1739869552417,0.317217,95537.0,95523.0,0.0782]
["bitfinex","BTCUSD",1739869552632,0.71935,95538.0,95531.0,0.006]
["bitfinex","BTCUSD",1739869552831,0.157007,95537.0,95531.0,0.012]
["bitfinex","BTCUSD",1739869553104,1.671754,95536.0,95523.0,0.235228]
["bitfinex","BTCUSD",1739869553330,1.567394,95535.0,95523.0,0.23523]
["bitfinex","BTCUSD",1739869553507,1.643677,95536.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739869553722,1.160774,95536.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739869554018,0.981458,95535.0,95531.0,0.007]
["bitfinex","BTCUSD",1739869554262,1.306869,95537.0,95531.0,0.007]
["bitfinex","BTCUSD",1739869554441,1.018158,95536.0,95531.0,0.007]
["bitfinex","BTCUSD",1739869554591,1.221508,95536.0,95531.0,0.007]
["bitfinex","BTCUSD",1739869555194,1.868011,95538.0,95525.0,0.48303295]
["bitfinex","BTCUSD",1739869555396,1.007674,95537.0,95525.0,0.48303295]
["bitfinex","BTCUSD",1739869555616,1.164681,95537.0,95525.0,0.48303295]
["bitfinex","BTCUSD",1739869555820,1.109272,95536.0,95525.0,0.32600695]
["bitfinex","BTCUSD",1739869556396,0.945301,95535.0,95525.0,0.33300695]
["bitfinex","BTCUSD",1739869556599,0.690937,95534.0,95525.0,0.49703295]
["bitfinex","BTCUSD",1739869556797,0.690937,95534.0,95525.0,0.48303295]
["bitfinex","BTCUSD",1739869557045,0.996595,95537.0,95525.0,0.32600695]
["bitfinex","BTCUSD",1739869557249,1.75119,95538.0,95525.0,0.34000695]
["bitfinex","BTCUSD",1739869557457,1.75119,95538.0,95526.0,0.20489035]
["bitfinex","BTCUSD",1739869557661,0.01640196,95542.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739869557861,0.01640196,95542.0,95533.0,0.0823]
["bitfinex","BTCUSD",1739869558253,0.01640196,95542.0,95533.0,0.291651]
["bitfinex","BTCUSD",1739869558458,0.01640196,95542.0,95534.0,0.15701]
["bitfinex","BTCUSD",1739869558668,0.01640196,95542.0,95533.0,0.239313]
["bitfinex","BTCUSD",1739869559296,0.00013269,95546.0,95542.0,0.0824]
["bitfinex","BTCUSD",1739869560534,0.01639985,95555.0,95542.0,0.0874]
["bitfinex","BTCUSD",1739869560750,0.156991,95547.0,95542.0,0.0874]
["bitfinex","BTCUSD",1739869560951,0.156987,95549.0,95542.0,0.0874]
["bitfinex","BTCUSD",1739869561158,0.549669,95548.0,95543.0,0.0244405]
["bitfinex","BTCUSD",1739869561362,0.156993,95546.0,95543.0,0.0244405]
["bitfinex","BTCUSD",1739869561568,0.817622,95545.0,95542.0,0.0874]
["bitfinex","BTCUSD",1739869561742,0.156997,95543.0,95542.0,0.0874]
["bitfinex","BTCUSD",1739869561973,2.392087,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1739869562154,2.333455,95543.0,95542.0,0.01]
["bitfinex","BTCUSD",1739869562355,2.265719,95543.0,95542.0,0.01]
["bitfinex","BTCUSD",1739869562556,2.108722,95543.0,95537.0,0.077]
["bitfinex","BTCUSD",1739869562754,1.171675,95544.0,95542.0,0.004]
["bitfinex","BTCUSD",1739869562929,1.928885,95544.0,95542.0,0.005]
["bitfinex","BTCUSD",1739869563146,2.021014,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1739869563337,1.916607,95543.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869563684,0.156982,95553.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869563888,1.474493,95552.0,95542.0,0.012]
["bitfinex","BTCUSD",1739869564163,0.728441,95551.0,95542.0,0.006]
["bitfinex","BTCUSD",1739869564387,0.02080655,95556.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869564388,0.511143,95550.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869564593,0.156982,95553.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869564809,0.540312,95552.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565008,1.42728,95553.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565239,0.20931,95552.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565445,2.114453,95555.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565551,0.02080655,95556.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565552,0.156989,95549.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869565774,0.1959,95548.0,95543.0,0.0798]
["bitfinex","BTCUSD",1739869566138,0.15698,95554.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869566341,2.14419,95555.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869566342,1.033997,95553.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869566667,0.03720593,95556.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869566668,1.135121,95552.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869566794,0.595805,95551.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869567024,0.616204,95551.0,95544.0,0.0481]
["bitfinex","BTCUSD",1739869567244,1.306042,95555.0,95544.0,0.205095]
["bitfinex","BTCUSD",1739869567468,0.156979,95554.0,95544.0,0.205095]
["bitfinex","BTCUSD",1739869567677,1.189897,95553.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739869567975,0.74831,95552.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739869568108,0.324074,95555.0,95547.0,0.0832]
["bitfinex","BTCUSD",1739869568307,0.324074,95555.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739869568308,0.226044,95555.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739869568502,0.238044,95556.0,95548.0,0.292518]
["bitfinex","BTCUSD",1739869568766,0.238147,95556.0,95548.0,0.1501625]
["bitfinex","BTCUSD",1739869569197,0.238147,95556.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739869569397,0.238147,95556.0,95550.0,0.209313]
["bitfinex","BTCUSD",1739869569516,0.238147,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739869569721,0.238147,95556.0,95549.0,0.00784615]
["bitfinex","BTCUSD",1739869569998,0.0001703,95555.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739869570311,0.227085,95554.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739869570488,0.227085,95554.0,95553.0,0.233579]
["bitfinex","BTCUSD",1739869570902,0.189705,95554.0,95553.0,0.233579]
["bitfinex","BTCUSD",1739869571461,0.189705,95554.0,95553.0,0.24742515]
["bitfinex","BTCUSD",1739869572053,0.189705,95554.0,95553.0,0.3499288]
["bitfinex","BTCUSD",1739869572624,0.189705,95554.0,95553.0,0.3439288]
["bitfinex","BTCUSD",1739869572829,0.189705,95554.0,95553.0,0.33608265]
["bitfinex","BTCUSD",1739869573009,0.189705,95554.0,95553.0,0.34308265]
["bitfinex","BTCUSD",1739869573208,0.0001703,95555.0,95553.0,0.18610365]
["bitfinex","BTCUSD",1739869573404,0.185512,95554.0,95553.0,0.18610365]
["bitfinex","BTCUSD",1739869574119,0.185512,95554.0,95553.0,0.34308365]
["bitfinex","BTCUSD",1739869574341,0.185512,95554.0,95553.0,0.23358]
["bitfinex","BTCUSD",1739869574536,0.185512,95554.0,95553.0,0.24758]
["bitfinex","BTCUSD",1739869575093,0.161992,95554.0,95553.0,0.24758]
["bitfinex","BTCUSD",1739869575505,0.161992,95554.0,95553.0,0.0906]
["bitfinex","BTCUSD",1739869575775,0.161992,95554.0,95553.0,0.0766]
["bitfinex","BTCUSD",1739869576182,0.161992,95554.0,95553.0,0.24758]
["bitfinex","BTCUSD",1739869576773,0.161992,95554.0,95553.0,0.24058]
["bitfinex","BTCUSD",1739869576976,0.161992,95554.0,95553.0,0.0836]
["bitfinex","BTCUSD",1739869577181,0.161992,95554.0,95553.0,0.0906]
["bitfinex","BTCUSD",1739869577502,0.161992,95554.0,95553.0,0.0766]
["bitfinex","BTCUSD",1739869577658,0.15699,95547.0,95546.0,0.40610695]
["bitfinex","BTCUSD",1739869577869,0.209318,95549.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869578066,0.829541,95548.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869578433,0.156986,95550.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869578637,0.845816,95549.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869578838,0.770986,95549.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869578969,1.440361,95550.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869579173,0.870986,95549.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869579390,3.336469,95554.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869579613,0.15699,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869579964,3.366787,95547.0,95546.0,0.33300695]
["bitfinex","BTCUSD",1739869580164,3.366787,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869580165,3.800074,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869580295,3.480347,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869580495,3.325526,95547.0,95546.0,0.33000695]
["bitfinex","BTCUSD",1739869580995,1.722448,95547.0,95546.0,0.33000695]
["bitfinex","BTCUSD",1739869581198,1.47556,95547.0,95546.0,0.33500695]
["bitfinex","BTCUSD",1739869581397,1.793872,95554.0,95546.0,0.33500695]
["bitfinex","BTCUSD",1739869581624,1.54152,95553.0,95546.0,0.33500695]
["bitfinex","BTCUSD",1739869581831,1.410633,95552.0,95546.0,0.33500695]
["bitfinex","BTCUSD",1739869582053,1.477753,95553.0,95546.0,0.33100695]
["bitfinex","BTCUSD",1739869582247,1.450676,95554.0,95546.0,0.33100695]
["bitfinex","BTCUSD",1739869582447,0.485114,95553.0,95546.0,0.33100695]
["bitfinex","BTCUSD",1739869582662,0.817627,95554.0,95546.0,0.4008947]
["bitfinex","BTCUSD",1739869582870,1.127172,95553.0,95546.0,0.3958947]
["bitfinex","BTCUSD",1739869583093,1.728219,95552.0,95546.0,0.3988947]
["bitfinex","BTCUSD",1739869583296,1.042378,95551.0,95547.0,0.08937633]
["bitfinex","BTCUSD",1739869583508,0.0001703,95555.0,95547.0,0.08937633]
["bitfinex","BTCUSD",1739869583509,1.059712,95550.0,95547.0,0.08937633]
["bitfinex","BTCUSD",1739869583823,0.698288,95549.0,95547.0,0.08937633]
["bitfinex","BTCUSD",1739869584032,0.401274,95549.0,95546.0,0.32800695]
["bitfinex","BTCUSD",1739869584177,0.549371,95548.0,95546.0,0.32800695]
["bitfinex","BTCUSD",1739869584362,0.156979,95554.0,95546.0,0.33200695]
["bitfinex","BTCUSD",1739869584581,0.156981,95553.0,95547.0,0.06175446]
["bitfinex","BTCUSD",1739869584796,1.204064,95552.0,95547.0,0.06175446]
["bitfinex","BTCUSD",1739869585114,0.0001703,95547.0,95546.0,0.33200695]
["bitfinex","BTCUSD",1739869585285,0.5413733,95547.0,95546.0,0.33200695]
["bitfinex","BTCUSD",1739869585488,0.6473253,95547.0,95546.0,0.32800695]
["bitfinex","BTCUSD",1739869585653,0.5523933,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869585856,0.4825933,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869586264,0.0001703,95547.0,95546.0,0.32600695]
["bitfinex","BTCUSD",1739869586464,0.0001703,95547.0,95546.0,0.33100695]
["bitfinex","BTCUSD",1739869587144,0.0001703,95547.0,95546.0,0.33600695]
["bitfinex","BTCUSD",1739869587560,0.5285743,95547.0,95546.0,0.33600695]
["bitfinex","BTCUSD",1739869587736,0.1571603,95547.0,95546.0,0.33600695]
["bitfinex","BTCUSD",1739869588180,2.6426383,95547.0,95546.0,0.33600695]
["bitfinex","BTCUSD",1739869588372,2.4994763,95547.0,95546.0,0.33600695]
["bitfinex","BTCUSD",1739869589733,2.4658783,95547.0,95546.0,0.01]
["bitfinex","BTCUSD",1739869591972,2.48227854,95547.0,95546.0,0.01]
["bitfinex","BTCUSD",1739869592362,2.32528854,95547.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869592561,0.156997,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869592786,1.809501,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869592988,1.429784,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869593410,1.000159,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869593627,0.830327,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869593837,0.783626,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869594058,1.026971,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869594269,1.36088,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869594474,1.79194,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869594678,1.918356,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869594908,1.681539,95543.0,95542.0,0.0113406]
["bitfinex","BTCUSD",1739869595339,1.681539,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869595760,1.681539,95543.0,95542.0,0.0123406]
["bitfinex","BTCUSD",1739869595983,1.831539,95543.0,95542.0,0.0123406]
["bitfinex","BTCUSD",1739869596184,1.94825156,95543.0,95542.0,0.0123406]
["bitfinex","BTCUSD",1739869597125,1.94825156,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869597374,1.94925156,95543.0,95542.0,0.0063406]
["bitfinex","BTCUSD",1739869597784,1.94925156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869597985,1.95025156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869598304,1.94925156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869598484,1.94825156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869598961,1.94925156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869599672,1.95025156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869599855,1.9837503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869600290,1.9827503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869600493,1.9837503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869600704,1.9827503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869600908,1.9817503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869601115,1.9837503,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869601321,1.95025156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869601528,1.94825156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869601942,1.94925156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869602371,1.94825156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869602783,1.94925156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869604010,1.95025156,95543.0,95542.0,0.0003406]
["bitfinex","BTCUSD",1739869604210,0.157028,95524.0,95518.0,0.0468]
["bitfinex","BTCUSD",1739869604389,1.580364,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869604615,0.947622,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869604817,0.157028,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869605020,2.498698,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869605171,2.53957,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869605582,2.313339,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869606358,2.213382,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869606571,2.213382,95524.0,95523.0,0.00578295]
["bitfinex","BTCUSD",1739869607775,2.213382,95524.0,95523.0,0.01078295]
["bitfinex","BTCUSD",1739869614498,2.213382,95524.0,95523.0,0.00578295]
["bitfinex","BTCUSD",1739869614795,2.213382,95524.0,95523.0,0.00978295]
["bitfinex","BTCUSD",1739869615220,0.947622,95524.0,95523.0,0.00978295]
["bitfinex","BTCUSD",1739869615411,0.157028,95524.0,95523.0,0.00978295]
["bitfinex","BTCUSD",1739869615541,5.353833,95524.0,95523.0,0.00978295]
["bitfinex","BTCUSD",1739869615740,5.083387,95524.0,95523.0,0.00978295]
["bitfinex","BTCUSD",1739869616112,5.008976,95524.0,95523.0,0.00478295]
["bitfinex","BTCUSD",1739869616450,4.747168,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869616877,4.718902,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869617052,4.589017,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869617255,4.351552,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869617456,4.259974,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869618963,4.08263548,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869619164,0.157028,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869619348,4.761994,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869619690,4.580644,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869620065,4.316172,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869620226,4.013142,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869620434,4.02954654,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869621862,2.70090954,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869622062,1.67887854,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869622263,1.49795154,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869622481,1.37017554,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869622686,1.210234,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869623708,1.117257,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869623910,0.994525,95524.0,95523.0,0.00878295]
["bitfinex","BTCUSD",1739869624511,0.994525,95524.0,95523.0,0.08008295]
["bitfinex","BTCUSD",1739869624717,0.142006,95524.0,95523.0,0.12698295]
["bitfinex","BTCUSD",1739869624923,0.157022,95528.0,95523.0,0.13098295]
["bitfinex","BTCUSD",1739869625130,0.33206,95527.0,95523.0,0.12698295]
["bitfinex","BTCUSD",1739869625337,0.10100247,95542.0,95525.0,0.0839177]
["bitfinex","BTCUSD",1739869625338,0.0001703,95542.0,95525.0,0.0839177]
["bitfinex","BTCUSD",1739869625542,0.257703,95541.0,95526.0,0.1289]
["bitfinex","BTCUSD",1739869625744,0.1571693,95542.0,95532.0,0.0829]
["bitfinex","BTCUSD",1739869625964,0.0001703,95542.0,95532.0,0.0829]
["bitfinex","BTCUSD",1739869626172,0.1571693,95542.0,95532.0,0.0829]
["bitfinex","BTCUSD",1739869626412,0.1571693,95542.0,95532.0,0.12511817]
["bitfinex","BTCUSD",1739869626413,0.157002,95540.0,95532.0,0.12511817]
["bitfinex","BTCUSD",1739869626620,0.0001703,95542.0,95532.0,0.0813]
["bitfinex","BTCUSD",1739869626797,0.157008,95536.0,95532.0,0.0813]
["bitfinex","BTCUSD",1739869626994,0.12121189,95542.0,95532.0,0.0813]
["bitfinex","BTCUSD",1739869627196,0.209341,95538.0,95532.0,0.0813]
["bitfinex","BTCUSD",1739869627515,0.157011,95535.0,95533.0,0.00813982]
["bitfinex","BTCUSD",1739869627722,0.157008,95537.0,95533.0,0.00813982]
["bitfinex","BTCUSD",1739869627927,0.15701,95535.0,95533.0,0.00813982]
["bitfinex","BTCUSD",1739869628135,0.885592,95534.0,95533.0,0.00813982]
["bitfinex","BTCUSD",1739869628332,0.157012,95534.0,95533.0,0.00813982]
["bitfinex","BTCUSD",1739869628491,0.157012,95534.0,95533.0,0.01413982]
["bitfinex","BTCUSD",1739869628895,2.041169,95534.0,95533.0,0.01413982]
["bitfinex","BTCUSD",1739869629101,1.113721,95534.0,95533.0,0.01913982]
["bitfinex","BTCUSD",1739869629307,0.157012,95534.0,95533.0,0.01913982]
["bitfinex","BTCUSD",1739869629507,1.295945,95534.0,95533.0,0.01913982]
["bitfinex","BTCUSD",1739869629956,1.295945,95534.0,95533.0,0.01313982]
["bitfinex","BTCUSD",1739869630165,1.295945,95534.0,95533.0,0.01913982]
["bitfinex","BTCUSD",1739869630800,1.295945,95534.0,95533.0,0.006]
["bitfinex","BTCUSD",1739869631134,1.295945,95534.0,95533.0,0.012]
["bitfinex","BTCUSD",1739869632405,0.865311,95534.0,95533.0,0.012]
["bitfinex","BTCUSD",1739869632614,0.8654813,95534.0,95533.0,0.012]
["bitfinex","BTCUSD",1739869634709,1.11628608,95534.0,95533.0,0.012]
["bitfinex","BTCUSD",1739869635705,1.14978482,95534.0,95533.0,0.012]
["bitfinex","BTCUSD",1739869635871,1.14978482,95534.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869635872,0.307028,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869636071,6.20933768,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869636290,7.60069168,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869636497,7.65992268,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869636927,7.49757968,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869637105,7.51398545,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869638283,6.88739145,95524.0,95523.0,0.00378295]
["bitfinex","BTCUSD",1739869638450,6.69785945,95524.0,95523.0,0.00378295]
["bitfinex","BTCUSD",1739869638611,6.71905758,95524.0,95523.0,0.00378295]
["bitfinex","BTCUSD",1739869639046,5.80942158,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869639251,4.34032158,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869639444,4.05640858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869639645,3.68197858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869640503,3.68397858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869640858,3.68197858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869641085,3.68597858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869641518,3.68397858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869641919,3.68597858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869642122,3.68797858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869642520,3.68197858,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869642759,3.66957281,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869643760,3.89157281,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869644434,3.88757281,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869644642,3.88557281,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869644845,3.89157281,95524.0,95523.0,0.00078295]
["bitfinex","BTCUSD",1739869645323,3.88557281,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869645529,3.89157281,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869645731,3.68798002,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869645937,3.46962602,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869646395,2.85812702,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869647423,2.85612702,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869647677,2.85812702,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869647898,2.83292889,95524.0,95523.0,0.00071229]
["bitfinex","BTCUSD",1739869648130,1.54844821,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869648312,0.32301821,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869648514,0.01640721,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869648714,0.51765921,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869648854,0.52065921,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869649260,0.67768721,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869649452,0.37317421,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869649871,0.52820221,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869650074,0.01640721,95524.0,95523.0,0.08031229]
["bitfinex","BTCUSD",1739869650283,0.41359521,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869650487,0.47501421,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869650691,0.31798621,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869651502,0.47501421,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869651860,0.01640721,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869652288,0.17343521,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869652689,0.157028,95524.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869652897,0.209364,95527.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869653098,0.02132606,95540.0,95523.0,0.08131229]
["bitfinex","BTCUSD",1739869653421,0.0001703,95533.0,95526.0,0.1224]
["bitfinex","BTCUSD",1739869653623,0.0001703,95533.0,95527.0,0.0772]
["bitfinex","BTCUSD",1739869653831,0.1571843,95533.0,95527.0,0.0772]
["bitfinex","BTCUSD",1739869654231,0.0001703,95533.0,95527.0,0.0772]
["bitfinex","BTCUSD",1739869654391,0.0021703,95533.0,95527.0,0.0772]
["bitfinex","BTCUSD",1739869655000,0.0021703,95533.0,95527.0,0.0802]
["bitfinex","BTCUSD",1739869655199,0.1591853,95533.0,95527.0,0.0802]
["bitfinex","BTCUSD",1739869655405,0.0021703,95533.0,95527.0,0.0802]
["bitfinex","BTCUSD",1739869656016,0.0021703,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869656217,0.0001703,95533.0,95527.0,0.0802]
["bitfinex","BTCUSD",1739869656639,0.0001703,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869656640,0.1571833,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869656841,0.0001703,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869657217,0.1571843,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869657417,0.0001703,95533.0,95527.0,0.0832]
["bitfinex","BTCUSD",1739869660486,0.0001703,95533.0,95527.0,0.17282032]
["bitfinex","BTCUSD",1739869660688,0.0001703,95533.0,95532.0,0.1252]
["bitfinex","BTCUSD",1739869662650,0.0011703,95533.0,95532.0,0.1312]
["bitfinex","BTCUSD",1739869663274,0.0011703,95533.0,95532.0,0.1372]
["bitfinex","BTCUSD",1739869668052,0.0011703,95533.0,95532.0,0.294215]
["bitfinex","BTCUSD",1739869668563,0.0011703,95533.0,95532.0,0.1372]
["bitfinex","BTCUSD",1739869668996,0.0011703,95533.0,95532.0,0.294215]
["bitfinex","BTCUSD",1739869670026,0.0011703,95533.0,95532.0,0.61030195]
["bitfinex","BTCUSD",1739869670655,0.0011703,95533.0,95532.0,0.64875473]
["bitfinex","BTCUSD",1739869671252,0.0011703,95533.0,95532.0,0.75125838]
["bitfinex","BTCUSD",1739869671479,0.0011703,95533.0,95532.0,0.59424338]
["bitfinex","BTCUSD",1739869671697,0.0011703,95533.0,95532.0,0.5557906]
["bitfinex","BTCUSD",1739869672115,0.0011703,95533.0,95532.0,0.45328695]
["bitfinex","BTCUSD",1739869672519,0.0011703,95533.0,95532.0,0.44128695]
["bitfinex","BTCUSD",1739869672725,0.0001703,95533.0,95532.0,0.44128695]
["bitfinex","BTCUSD",1739869672930,0.0001703,95533.0,95532.0,0.44928695]
["bitfinex","BTCUSD",1739869673134,0.0001703,95533.0,95532.0,0.44528695]
["bitfinex","BTCUSD",1739869673338,0.0001703,95533.0,95532.0,0.60230195]
["bitfinex","BTCUSD",1739869673542,0.0001703,95533.0,95532.0,0.60530195]
["bitfinex","BTCUSD",1739869673746,0.0001703,95533.0,95532.0,0.60230195]
["bitfinex","BTCUSD",1739869673942,0.0001703,95533.0,95532.0,0.44928695]
["bitfinex","BTCUSD",1739869674150,0.0001703,95533.0,95532.0,0.44528695]
["bitfinex","BTCUSD",1739869674552,0.0001703,95533.0,95532.0,0.60530195]
["bitfinex","BTCUSD",1739869674957,0.0001703,95533.0,95532.0,0.60230195]
["bitfinex","BTCUSD",1739869675098,0.0001703,95533.0,95532.0,0.61044092]
["bitfinex","BTCUSD",1739869675303,0.0001703,95533.0,95532.0,0.45542592]
["bitfinex","BTCUSD",1739869675304,0.0011703,95533.0,95532.0,0.45542592]
["bitfinex","BTCUSD",1739869675502,0.0011703,95533.0,95532.0,0.46142592]
["bitfinex","BTCUSD",1739869675829,0.0011703,95533.0,95532.0,0.44942592]
["bitfinex","BTCUSD",1739869675830,0.0001703,95533.0,95532.0,0.44942592]
["bitfinex","BTCUSD",1739869676044,0.0021703,95533.0,95532.0,0.46142592]
["bitfinex","BTCUSD",1739869677621,0.0021703,95533.0,95532.0,0.62628689]
["bitfinex","BTCUSD",1739869678193,0.0021703,95533.0,95532.0,0.46927189]
["bitfinex","BTCUSD",1739869678909,0.0021703,95533.0,95532.0,0.62628689]
["bitfinex","BTCUSD",1739869679134,0.0021703,95533.0,95532.0,0.46927189]
["bitfinex","BTCUSD",1739869681331,0.0021703,95533.0,95532.0,0.54552665]
["bitfinex","BTCUSD",1739869681540,0.0021703,95533.0,95532.0,0.62628689]
["bitfinex","BTCUSD",1739869681756,0.0021703,95533.0,95532.0,0.72879054]
["bitfinex","BTCUSD",1739869683794,0.0021703,95533.0,95532.0,0.57177554]
["bitfinex","BTCUSD",1739869684372,0.0021703,95533.0,95532.0,0.72879054]
["bitfinex","BTCUSD",1739869687773,0.0021703,95533.0,95532.0,0.57177554]
["bitfinex","BTCUSD",1739869687989,0.0021703,95533.0,95532.0,0.46927189]
["bitfinex","BTCUSD",1739869688397,0.15400457,95543.0,95532.0,0.48823421]
["bitfinex","BTCUSD",1739869688568,0.157001,95541.0,95532.0,0.48823421]
["bitfinex","BTCUSD",1739869688778,0.209327,95545.0,95532.0,0.48823421]
["bitfinex","BTCUSD",1739869689126,0.209333,95542.0,95532.0,0.48823421]
["bitfinex","BTCUSD",1739869689342,0.01640046,95549.0,95532.0,0.46927189]
["bitfinex","BTCUSD",1739869689343,0.209323,95546.0,95532.0,0.46927189]
["bitfinex","BTCUSD",1739869689489,0.01640046,95549.0,95533.0,0.00784597]
["bitfinex","BTCUSD",1739869689490,2.322105,95545.0,95533.0,0.00784597]
["bitfinex","BTCUSD",1739869689669,0.157,95541.0,95533.0,0.00784597]
["bitfinex","BTCUSD",1739869689874,0.157003,95540.0,95533.0,0.00763766]
["bitfinex","BTCUSD",1739869690073,0.01640046,95549.0,95533.0,0.00763766]
["bitfinex","BTCUSD",1739869690262,2.866316,95546.0,95533.0,0.00763766]
["bitfinex","BTCUSD",1739869690457,0.209331,95543.0,95533.0,0.00763766]
["bitfinex","BTCUSD",1739869690719,1.963149,95542.0,95533.0,0.00763766]
["bitfinex","BTCUSD",1739869690871,1.931843,95542.0,95533.0,0.003]
["bitfinex","BTCUSD",1739869691071,1.87782553,95542.0,95534.0,0.00813897]
["bitfinex","BTCUSD",1739869691273,2.223351,95542.0,95534.0,0.00813897]
["bitfinex","BTCUSD",1739869691468,2.002273,95541.0,95534.0,0.00813897]
["bitfinex","BTCUSD",1739869691710,0.905347,95541.0,95534.0,0.00813897]
["bitfinex","BTCUSD",1739869691877,0.00468492,95540.0,95534.0,0.00813897]
["bitfinex","BTCUSD",1739869692432,0.00468492,95540.0,95534.0,0.01113897]
["bitfinex","BTCUSD",1739869692801,0.00468492,95540.0,95534.0,0.01013897]
["bitfinex","BTCUSD",1739869693001,0.16168692,95540.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869693206,0.157002,95540.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869693407,0.00467752,95539.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869693954,0.157007,95537.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869694124,0.188811,95538.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869694125,2.582926,95536.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869694355,2.15098408,95536.0,95535.0,0.00813897]
["bitfinex","BTCUSD",1739869694570,1.82727808,95536.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869694785,1.610682,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869694991,1.384595,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869695203,1.38926901,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869695424,1.38926901,95535.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869695425,1.44160601,95535.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869695632,0.157013,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869695838,1.820427,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869696080,1.81119941,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869696669,1.81119941,95533.0,95532.0,0.31908695]
["bitfinex","BTCUSD",1739869697100,1.81119941,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869697327,0.21634341,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869697460,0.00467241,95533.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869697687,0.1571733,95540.0,95532.0,0.31608695]
["bitfinex","BTCUSD",1739869697886,0.00467241,95533.0,95532.0,0.31908695]
["bitfinex","BTCUSD",1739869698095,0.0001703,95540.0,95532.0,0.31908695]
["bitfinex","BTCUSD",1739869698466,0.15701,95536.0,95533.0,0.0771]
["bitfinex","BTCUSD",1739869698674,0.157009,95536.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869698882,0.157012,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869699093,0.39589,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869699425,0.40056173,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869699626,0.26797973,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869699864,0.00467173,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869700066,0.0001703,95540.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869700303,0.157007,95537.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869700646,0.00467481,95536.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869700846,0.157012,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869701237,1.09521785,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869701449,1.01644685,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869701659,1.17345885,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869701875,1.01644685,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869702053,0.98561085,95534.0,95533.0,0.08303056]
["bitfinex","BTCUSD",1739869702410,0.98561085,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869702813,0.98561085,95534.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869703036,0.98561085,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869703259,0.00466585,95534.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869703435,0.157009,95536.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869703612,0.00466886,95535.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869703820,0.00466886,95535.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869704227,0.00466886,95535.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869704682,0.157009,95536.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869704925,0.00466595,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869705281,0.157008,95537.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869705431,0.00466709,95534.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869705836,0.157008,95537.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869706394,0.00467152,95536.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869706599,0.00467152,95536.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869706800,0.00467152,95536.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869707013,0.157007,95537.0,95533.0,0.08203056]
["bitfinex","BTCUSD",1739869707216,0.00467146,95535.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869707425,0.157007,95537.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869707426,0.157007,95537.0,95533.0,0.08103056]
["bitfinex","BTCUSD",1739869707635,0.00466992,95534.0,95533.0,0.08103056]
["bitfinex","BTCUSD",1739869707828,0.157007,95537.0,95533.0,0.08103056]
["bitfinex","BTCUSD",1739869708030,0.00467033,95534.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869708252,0.157007,95537.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869708424,0.00467033,95534.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869708659,0.0001703,95540.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869708660,0.157007,95537.0,95533.0,0.07803056]
["bitfinex","BTCUSD",1739869709039,0.00467341,95536.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869709241,0.00467341,95536.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869709450,0.157004,95539.0,95533.0,0.08303056]
["bitfinex","BTCUSD",1739869709599,0.0001703,95540.0,95533.0,0.08303056]
["bitfinex","BTCUSD",1739869709809,0.00467797,95538.0,95533.0,0.08003056]
["bitfinex","BTCUSD",1739869710015,0.0001703,95540.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869710016,0.157012,95534.0,95533.0,0.07703056]
["bitfinex","BTCUSD",1739869710215,0.157012,95534.0,95533.0,0.07903056]
["bitfinex","BTCUSD",1739869710439,0.157013,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869710643,1.897963,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869710815,1.22989188,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869711027,1.38690488,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869711248,2.19892388,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869711450,2.27700488,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869711699,1.75648988,95533.0,95532.0,0.31642735]
["bitfinex","BTCUSD",1739869712315,1.75648988,95533.0,95532.0,0.31742735]
["bitfinex","BTCUSD",1739869712734,1.75648988,95533.0,95532.0,0.31942735]
["bitfinex","BTCUSD",1739869713139,1.75648988,95533.0,95532.0,0.31742735]
["bitfinex","BTCUSD",1739869713515,1.75648988,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869713858,2.00734944,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869715091,2.00734944,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869715496,2.00734944,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869715497,2.01134944,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869715903,2.01734944,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869716105,2.03375313,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869716951,2.05519234,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869717894,2.05119234,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869718101,2.04519234,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869718284,2.05519234,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869720192,2.05536264,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869722405,2.08732837,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869722612,2.07092468,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869722981,2.06492468,95533.0,95532.0,0.0003404]
["bitfinex","BTCUSD",1739869723445,2.07092468,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869724310,2.06692468,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869724514,2.07092468,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869725774,2.08733039,95533.0,95532.0,0.0013404]
["bitfinex","BTCUSD",1739869726824,0.88211039,95533.0,95532.0,4.2e-07]
["bitfinex","BTCUSD",1739869727030,4.72519839,95533.0,95532.0,4.2e-07]
["bitfinex","BTCUSD",1739869727164,0.307041,95516.0,95503.0,0.0467]
["bitfinex","BTCUSD",1739869727380,0.307041,95516.0,95493.0,0.0479]
["bitfinex","BTCUSD",1739869727381,0.307063,95503.0,95493.0,0.0479]
["bitfinex","BTCUSD",1739869727669,0.307063,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869727845,0.31167278,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869728167,7.29496378,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869728690,7.2970827,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869728869,6.6585727,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869729179,6.54403096,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869729392,6.53942118,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869729621,6.50885618,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869729819,6.42405118,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869730028,6.42705118,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869730299,6.27705118,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869731360,6.37955483,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869731783,6.11129483,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869731979,5.51732683,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869732613,5.65091983,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869732971,5.64791983,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869733402,5.65091983,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869733799,5.27742483,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869733977,3.31847783,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869734431,3.32047783,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869734628,3.31547783,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869735000,3.32047783,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869735429,3.04150392,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869735867,3.19856692,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869736011,3.21497433,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869736433,3.24942651,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869737456,1.58845351,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869737643,0.37777651,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869737932,5.11219251,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869738128,4.99509951,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869738701,4.86008551,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869738919,4.71852251,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869739439,4.47969951,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869739645,4.28095651,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869741721,4.25264151,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869741932,2.28071559,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869742138,1.78234659,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869742711,1.76593918,95503.0,95493.0,0.1285]
["bitfinex","BTCUSD",1739869744557,1.13587334,95503.0,95502.0,0.0778406]
["bitfinex","BTCUSD",1739869744709,0.92507934,95503.0,95502.0,0.0778406]
["bitfinex","BTCUSD",1739869744909,0.89909434,95503.0,95502.0,0.0778406]
["bitfinex","BTCUSD",1739869745810,0.89909434,95503.0,95502.0,0.0003406]
["bitfinex","BTCUSD",1739869745811,0.91550155,95503.0,95502.0,0.0003406]
["bitfinex","BTCUSD",1739869747395,0.93035548,95503.0,95502.0,0.0003406]
["bitfinex","BTCUSD",1739869750760,0.15,95493.0,95491.0,0.0772]
["bitfinex","BTCUSD",1739869750964,0.157092,95485.0,95484.0,0.0464]
["bitfinex","BTCUSD",1739869751244,4.023853,95485.0,95484.0,0.0464]
["bitfinex","BTCUSD",1739869751441,4.142019,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869751614,3.20313749,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869751822,3.09087549,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869752620,3.090073,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869753375,2.643101,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869753534,2.584221,95485.0,95484.0,0.1285]
["bitfinex","BTCUSD",1739869753697,2.584221,95485.0,95484.0,0.1325]
["bitfinex","BTCUSD",1739869753898,2.584221,95485.0,95484.0,0.1365]
["bitfinex","BTCUSD",1739869754112,2.584221,95485.0,95484.0,0.1325]
["bitfinex","BTCUSD",1739869754380,2.584221,95485.0,95484.0,0.1295]
["bitfinex","BTCUSD",1739869754554,1.79912,95485.0,95484.0,0.1295]
["bitfinex","BTCUSD",1739869754753,1.400761,95485.0,95484.0,0.1305]
["bitfinex","BTCUSD",1739869754959,0.538968,95485.0,95484.0,0.1305]
["bitfinex","BTCUSD",1739869755169,0.279842,95485.0,95484.0,0.1305]
["bitfinex","BTCUSD",1739869755382,0.263583,95485.0,95484.0,0.1305]
["bitfinex","BTCUSD",1739869755696,0.263583,95485.0,95484.0,0.1308406]
["bitfinex","BTCUSD",1739869755697,0.106491,95485.0,95484.0,0.1308406]
["bitfinex","BTCUSD",1739869756131,0.468238,95485.0,95484.0,0.1308406]
["bitfinex","BTCUSD",1739869756334,0.208889,95485.0,95484.0,0.1308406]
["bitfinex","BTCUSD",1739869756556,0.198391,95485.0,95484.0,0.1308406]
["bitfinex","BTCUSD",1739869756759,0.01641028,95488.0,95485.0,0.0831]
["bitfinex","BTCUSD",1739869757181,0.157067,95501.0,95486.0,0.18642135]
["bitfinex","BTCUSD",1739869757382,0.157069,95499.0,95492.0,0.1323]
["bitfinex","BTCUSD",1739869757585,0.27810959,95500.0,95493.0,0.0831]
["bitfinex","BTCUSD",1739869757813,0.157068,95500.0,95493.0,0.0831]
["bitfinex","BTCUSD",1739869758016,0.01640909,95502.0,95493.0,0.0831]
["bitfinex","BTCUSD",1739869758225,0.01640909,95502.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869758634,0.006,95499.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869759862,0.01640909,95502.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869760070,0.157076,95495.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869760280,3.007651,95495.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869760437,3.143353,95495.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869760847,2.855676,95495.0,95494.0,0.0462]
["bitfinex","BTCUSD",1739869761278,0.157082,95491.0,95490.0,0.083]
["bitfinex","BTCUSD",1739869761794,2.264296,95491.0,95490.0,0.083]
["bitfinex","BTCUSD",1739869762001,2.03318638,95491.0,95490.0,0.083]
["bitfinex","BTCUSD",1739869762710,1.859695,95491.0,95485.0,0.1245]
["bitfinex","BTCUSD",1739869762924,0.157091,95486.0,95485.0,0.1245]
["bitfinex","BTCUSD",1739869763230,2.193231,95486.0,95485.0,0.1245]
["bitfinex","BTCUSD",1739869763443,3.64815,95486.0,95485.0,0.1245]
["bitfinex","BTCUSD",1739869763645,4.907587,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869763852,5.548228,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869764189,5.069971,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869764820,5.069971,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869765021,4.246075,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869765375,2.286771,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869765580,0.157091,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869765761,3.20663349,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869765957,3.35875749,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869766161,3.01606649,95486.0,95485.0,0.0486]
["bitfinex","BTCUSD",1739869766384,3.01606649,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869766667,3.01906649,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869767069,3.01806649,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869767297,2.91779849,95486.0,95485.0,0.0476]
["bitfinex","BTCUSD",1739869767627,0.01741049,95486.0,95485.0,0.1253]
["bitfinex","BTCUSD",1739869767871,0.001,95486.0,95485.0,0.09144387]
["bitfinex","BTCUSD",1739869768812,0.158091,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869769039,0.445433,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869769222,0.674207,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869769450,0.639389,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869769653,0.482298,95486.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869769863,0.157091,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869770065,0.57731,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869770267,0.209443,95492.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869770268,0.20945,95489.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869770473,0.931191,95488.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869770688,0.157087,95488.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869770924,0.111311,95487.0,95485.0,0.09378447]
["bitfinex","BTCUSD",1739869771122,0.157091,95486.0,95485.0,0.09378447]
["bitfinex","BTCUSD",1739869771331,0.288999,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869771554,0.157089,95487.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869771707,0.289126,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869771918,0.289126,95486.0,95485.0,0.09378447]
["bitfinex","BTCUSD",1739869772489,0.446217,95486.0,95485.0,0.09378447]
["bitfinex","BTCUSD",1739869772741,0.446217,95486.0,95485.0,0.09478447]
["bitfinex","BTCUSD",1739869773089,0.446217,95486.0,95485.0,0.09378447]
["bitfinex","BTCUSD",1739869773299,0.446217,95486.0,95485.0,0.09578447]
["bitfinex","BTCUSD",1739869773892,0.446217,95486.0,95485.0,0.09178447]
["bitfinex","BTCUSD",1739869774100,0.289126,95486.0,95485.0,0.09478447]
["bitfinex","BTCUSD",1739869774322,0.157088,95488.0,95485.0,0.09278447]
["bitfinex","BTCUSD",1739869774534,0.332116,95487.0,95485.0,0.09278447]
["bitfinex","BTCUSD",1739869774740,0.332116,95487.0,95485.0,0.09478447]
["bitfinex","BTCUSD",1739869774946,0.332116,95487.0,95485.0,0.09278447]
["bitfinex","BTCUSD",1739869775348,0.20943,95498.0,95485.0,0.24987547]
["bitfinex","BTCUSD",1739869775565,0.209394,95514.0,95486.0,0.0808]
["bitfinex","BTCUSD",1739869775783,0.12104159,95500.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869775985,0.157079,95494.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869776309,0.12104159,95500.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869776504,1.116533,95499.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869776710,0.157086,95489.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869776908,1.87072,95489.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869777292,0.579834,95489.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869777493,0.209434,95496.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869777697,0.157085,95490.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869777904,0.12204159,95500.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869778080,0.157078,95494.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869778218,0.209432,95497.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869778419,0.157076,95495.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869778625,0.157076,95495.0,95488.0,0.0843]
["bitfinex","BTCUSD",1739869779046,0.15708,95493.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869779280,0.157078,95494.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869779486,0.157073,95497.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869779689,0.157076,95495.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869779893,0.157076,95495.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869780371,0.33046559,95500.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869780580,0.01640905,95502.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869780895,0.157076,95495.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869781072,0.157076,95495.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869781271,0.157078,95494.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869781470,0.001,95497.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869781679,0.157078,95494.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869782064,0.209432,95496.0,95488.0,0.0833]
["bitfinex","BTCUSD",1739869782288,0.157074,95496.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869783026,0.0001703,95497.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869783211,0.157074,95496.0,95488.0,0.0853]
["bitfinex","BTCUSD",1739869784313,0.0001703,95497.0,95488.0,0.0883]
["bitfinex","BTCUSD",1739869784515,0.0001703,95497.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869784925,0.0001703,95497.0,95492.0,0.0755]
["bitfinex","BTCUSD",1739869785223,0.0001703,95497.0,95491.0,0.232582]
["bitfinex","BTCUSD",1739869785426,0.0001703,95497.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869785847,0.778996,95496.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869786261,0.157081,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869786401,1.595531,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869786610,1.359057,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869786844,0.157076,95495.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869787049,2.067793,95494.0,95491.0,0.0785]
["bitfinex","BTCUSD",1739869787247,2.254022,95496.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869787449,0.0001703,95497.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869787450,1.872344,95495.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869787661,1.795538,95494.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869787872,0.001,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869788099,0.971089,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869788512,0.953989,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869788730,0.953989,95492.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869788952,0.952989,95492.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869789161,1.25601,95494.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869789370,1.387614,95496.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869789579,0.157078,95494.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869789911,1.684978,95493.0,95491.0,0.0795]
["bitfinex","BTCUSD",1739869790112,1.701524,95494.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869790316,1.701524,95494.0,95491.0,0.0795]
["bitfinex","BTCUSD",1739869790531,1.621407,95493.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869790712,1.689276,95492.0,95491.0,0.0785]
["bitfinex","BTCUSD",1739869790911,1.516683,95492.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869791113,0.634073,95492.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869791323,2.759345,95493.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869791531,2.102656,95492.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869791906,3.550084,95496.0,95491.0,0.0815]
["bitfinex","BTCUSD",1739869792102,3.53086,95496.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869792318,0.157079,95494.0,95491.0,0.0785]
["bitfinex","BTCUSD",1739869792532,3.075106,95493.0,95491.0,0.0785]
["bitfinex","BTCUSD",1739869792856,2.563896,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869793096,2.402605,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869793280,2.402605,95492.0,95491.0,0.0765]
["bitfinex","BTCUSD",1739869793526,2.559686,95492.0,95491.0,0.0765]
["bitfinex","BTCUSD",1739869793728,2.402605,95492.0,95491.0,0.0755]
["bitfinex","BTCUSD",1739869793935,2.559686,95492.0,95491.0,0.0775]
["bitfinex","BTCUSD",1739869794135,2.559686,95492.0,95491.0,0.005]
["bitfinex","BTCUSD",1739869794136,3.044483,95492.0,95491.0,0.005]
["bitfinex","BTCUSD",1739869794359,3.5032523,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1739869794561,3.4527223,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1739869794776,1.1863763,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1739869794985,2.3989583,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1739869795191,3.7883923,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1739869795391,3.2396573,95492.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869795603,0.157089,95487.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869795776,0.821605,95487.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869796146,0.679155,95487.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869797130,0.679155,95487.0,95486.0,0.31708695]
["bitfinex","BTCUSD",1739869797960,0.679155,95487.0,95486.0,0.31808695]
["bitfinex","BTCUSD",1739869798668,0.157089,95487.0,95486.0,0.31808695]
["bitfinex","BTCUSD",1739869798873,2.764291,95487.0,95486.0,0.31808695]
["bitfinex","BTCUSD",1739869800728,2.764291,95487.0,95486.0,0.31708695]
["bitfinex","BTCUSD",1739869801130,2.764291,95487.0,95486.0,0.31808695]
["bitfinex","BTCUSD",1739869801344,2.764291,95487.0,95486.0,0.31708695]
["bitfinex","BTCUSD",1739869801924,2.764291,95487.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869803250,2.764291,95487.0,95486.0,0.31708695]
["bitfinex","BTCUSD",1739869803456,2.764291,95487.0,95486.0,0.31608695]
["bitfinex","BTCUSD",1739869803655,0.157091,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869803910,3.338768,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869804862,3.339768,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869805271,1.588728,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869805585,3.698959,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869805807,2.515612,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869806392,2.474404,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869808366,2.427511,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869808972,2.169822,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869809371,0.668964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869810135,0.666964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869810314,0.665964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869810533,0.667964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869811150,0.668964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869812131,0.666964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869812540,0.668964,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869815773,0.278895,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869815979,0.275895,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869816184,1.07983,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869816793,1.07883,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869816929,1.07983,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869817127,0.961026,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869818212,0.960026,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869818470,0.457949,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869818705,0.457949,95486.0,95485.0,0.0776406]
["bitfinex","BTCUSD",1739869819102,0.01658027,95487.0,95485.0,0.0786406]
["bitfinex","BTCUSD",1739869819305,0.157091,95486.0,95485.0,0.0776406]
["bitfinex","BTCUSD",1739869819508,0.810359,95486.0,95485.0,0.0796406]
["bitfinex","BTCUSD",1739869819683,0.810359,95486.0,95485.0,0.0816406]
["bitfinex","BTCUSD",1739869819929,0.810359,95486.0,95485.0,0.0786406]
["bitfinex","BTCUSD",1739869820128,0.810359,95486.0,95485.0,0.0816406]
["bitfinex","BTCUSD",1739869820530,0.461655,95486.0,95485.0,0.0786406]
["bitfinex","BTCUSD",1739869821070,0.618746,95486.0,95485.0,0.0816406]
["bitfinex","BTCUSD",1739869821261,0.618746,95486.0,95485.0,0.0796406]
["bitfinex","BTCUSD",1739869821602,0.618746,95486.0,95485.0,0.0826406]
["bitfinex","BTCUSD",1739869823177,1.29168,95486.0,95485.0,0.0826406]
["bitfinex","BTCUSD",1739869823422,1.266282,95486.0,95485.0,0.0826406]
["bitfinex","BTCUSD",1739869824213,1.266282,95486.0,95485.0,0.0796406]
["bitfinex","BTCUSD",1739869824410,0.618746,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869824658,0.741316,95486.0,95485.0,0.0786406]
["bitfinex","BTCUSD",1739869825417,0.741316,95486.0,95485.0,0.0806406]
["bitfinex","BTCUSD",1739869827184,0.741316,95486.0,95485.0,0.0786406]
["bitfinex","BTCUSD",1739869827385,0.741316,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869828627,0.741316,95486.0,95485.0,0.0776406]
["bitfinex","BTCUSD",1739869828830,0.741316,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869829044,0.741316,95486.0,95485.0,0.0776406]
["bitfinex","BTCUSD",1739869829397,0.741316,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869829606,0.742316,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869829861,0.741316,95486.0,95485.0,0.0766406]
["bitfinex","BTCUSD",1739869830060,0.891316,95486.0,95485.0,0.0003406]
["bitfinex","BTCUSD",1739869830267,0.157125,95465.0,95456.0,0.6171]
["bitfinex","BTCUSD",1739869830610,0.307132,95461.0,95450.0,0.1246406]
["bitfinex","BTCUSD",1739869830814,3.389264,95461.0,95450.0,0.1246406]
["bitfinex","BTCUSD",1739869831027,2.861268,95461.0,95450.0,0.1246406]
["bitfinex","BTCUSD",1739869831240,2.87768313,95461.0,95450.0,0.1246406]
["bitfinex","BTCUSD",1739869831653,2.57055113,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869831852,0.07940582,95470.0,95460.0,0.08067269]
["bitfinex","BTCUSD",1739869832059,0.377342,95469.0,95460.0,0.08067269]
["bitfinex","BTCUSD",1739869832280,0.157132,95461.0,95460.0,0.08067269]
["bitfinex","BTCUSD",1739869832489,0.157132,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869832490,0.16648833,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869832662,0.31648833,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869832892,1.35911633,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869833096,0.31648833,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869833271,2.96745133,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869833506,3.92350033,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869833725,4.69770633,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869833890,4.62091133,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869834298,4.39703633,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869834709,4.16329333,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869834901,4.17970883,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869835101,4.16667283,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869836164,4.16967283,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869836361,4.16667283,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869836827,4.16467283,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869837282,4.18583021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869837677,4.18183021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869837815,4.18583021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869838222,4.18483021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869838424,4.18283021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869838649,4.18483021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869839791,4.18683021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869839981,4.18483021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869840805,4.18083021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841011,4.18483021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841218,4.18683021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841391,4.18283021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841599,4.18683021,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841842,4.17041471,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869841965,4.16841471,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869842343,4.17141471,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869842479,4.16841471,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869842867,3.08562271,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869843905,3.08162271,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869844108,3.07962271,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869844323,3.08262271,95461.0,95460.0,0.00047269]
["bitfinex","BTCUSD",1739869844518,0.307148,95451.0,95450.0,0.0003406]
["bitfinex","BTCUSD",1739869844739,6.07128048,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869844946,5.08512748,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869845173,2.92245259,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869845391,2.85601759,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869845531,2.75309159,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869845733,1.81648859,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869845942,0.46442701,95451.0,95450.0,0.00144717]
["bitfinex","BTCUSD",1739869846141,0.18684901,95451.0,95450.0,0.08244717]
["bitfinex","BTCUSD",1739869846745,1.22549301,95451.0,95450.0,0.08244717]
["bitfinex","BTCUSD",1739869847345,0.34399701,95451.0,95450.0,0.08244717]
["bitfinex","BTCUSD",1739869848011,0.18684901,95451.0,95450.0,0.08244717]
["bitfinex","BTCUSD",1739869848365,0.02174559,95451.0,95450.0,0.12914717]
["bitfinex","BTCUSD",1739869848572,0.02174559,95451.0,95450.0,0.28629717]
["bitfinex","BTCUSD",1739869848793,0.20947,95479.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739869848994,0.209477,95476.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869849201,0.12100021,95480.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869849202,0.01641479,95463.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869849459,0.157117,95470.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869849662,0.382033,95469.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869849868,0.00515596,95469.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869850261,0.157116,95471.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869850465,0.00515739,95470.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869850663,0.16227439,95470.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869850815,0.157117,95470.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869851016,0.00515736,95469.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869851223,0.157117,95470.0,95461.0,0.0816]
["bitfinex","BTCUSD",1739869851428,0.00515736,95469.0,95461.0,0.0826]
["bitfinex","BTCUSD",1739869851651,0.00509452,95469.0,95461.0,0.0836]
["bitfinex","BTCUSD",1739869851997,0.00509452,95469.0,95461.0,0.0826]
["bitfinex","BTCUSD",1739869852183,0.00509452,95469.0,95461.0,0.0846]
["bitfinex","BTCUSD",1739869852383,0.209477,95476.0,95461.0,0.0846]
["bitfinex","BTCUSD",1739869852600,0.266883,95475.0,95461.0,0.0846]
["bitfinex","BTCUSD",1739869852804,0.00515653,95475.0,95465.0,0.0805]
["bitfinex","BTCUSD",1739869853019,0.286621,95474.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869853231,0.01497493,95478.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869853429,0.16226906,95473.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869853632,0.15711,95475.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869853861,0.0001703,95486.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869853862,0.00515433,95472.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869854214,0.157113,95473.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869854423,0.00515359,95471.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869854613,0.00515286,95470.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869854817,0.15711,95474.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869855057,0.20514406,95473.0,95466.0,0.1266]
["bitfinex","BTCUSD",1739869855300,0.16226706,95473.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869855502,0.157114,95472.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869855702,0.00515359,95471.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869855906,0.209479,95475.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869856111,0.3914108,95474.0,95466.0,0.1286]
["bitfinex","BTCUSD",1739869856501,0.386255,95473.0,95466.0,0.1286]
["bitfinex","BTCUSD",1739869856708,0.00515433,95472.0,95466.0,0.1296]
["bitfinex","BTCUSD",1739869856923,0.157117,95470.0,95466.0,0.1296]
["bitfinex","BTCUSD",1739869857130,0.00515212,95469.0,95466.0,0.1296]
["bitfinex","BTCUSD",1739869857336,0.00515212,95469.0,95466.0,0.1256]
["bitfinex","BTCUSD",1739869857546,0.00515212,95469.0,95466.0,0.1266]
["bitfinex","BTCUSD",1739869857753,0.0001704,95478.0,95466.0,0.1296]
["bitfinex","BTCUSD",1739869857969,0.0001704,95478.0,95466.0,0.1266]
["bitfinex","BTCUSD",1739869857970,0.157122,95467.0,95466.0,0.1266]
["bitfinex","BTCUSD",1739869858174,0.157122,95467.0,95424.0,0.20784]
["bitfinex","BTCUSD",1739869858175,0.15,95466.0,95424.0,0.20784]
["bitfinex","BTCUSD",1739869858506,0.157148,95451.0,95443.0,0.0467]
["bitfinex","BTCUSD",1739869858692,0.16228222,95451.0,95443.0,0.0467]
["bitfinex","BTCUSD",1739869858917,1.49580522,95451.0,95443.0,0.0467]
["bitfinex","BTCUSD",1739869859121,0.16228222,95451.0,95443.0,0.0467]
["bitfinex","BTCUSD",1739869859457,0.31300922,95451.0,95450.0,0.00244717]
["bitfinex","BTCUSD",1739869859655,0.16228222,95451.0,95450.0,0.00244717]
["bitfinex","BTCUSD",1739869859904,0.27271422,95451.0,95450.0,0.00244717]
["bitfinex","BTCUSD",1739869860860,0.27271422,95451.0,95450.0,0.00044717]
["bitfinex","BTCUSD",1739869861054,0.27271422,95451.0,95450.0,0.00444717]
["bitfinex","BTCUSD",1739869861271,0.16228222,95451.0,95450.0,0.00444717]
["bitfinex","BTCUSD",1739869861472,0.53944022,95451.0,95450.0,0.00444717]
["bitfinex","BTCUSD",1739869861653,0.49874022,95451.0,95450.0,0.00444717]
["bitfinex","BTCUSD",1739869861826,0.39917122,95451.0,95450.0,0.00444717]
["bitfinex","BTCUSD",1739869863269,0.00513422,95451.0,95450.0,0.08704717]
["bitfinex","BTCUSD",1739869863472,0.209474,95477.0,95450.0,0.10042189]
["bitfinex","BTCUSD",1739869863862,0.00515132,95476.0,95456.0,0.157138]
["bitfinex","BTCUSD",1739869864062,0.15712,95469.0,95456.0,0.15818548]
["bitfinex","BTCUSD",1739869864263,0.157117,95471.0,95456.0,0.00104748]
["bitfinex","BTCUSD",1739869864468,0.00538712,95468.0,95466.0,0.157123]
["bitfinex","BTCUSD",1739869864600,0.00538712,95468.0,95457.0,0.11527362]
["bitfinex","BTCUSD",1739869864601,0.00539006,95470.0,95467.0,0.0757]
["bitfinex","BTCUSD",1739869864806,0.157114,95472.0,95467.0,0.0757]
["bitfinex","BTCUSD",1739869865055,0.00537384,95469.0,95467.0,0.0757]
["bitfinex","BTCUSD",1739869865272,0.15711,95474.0,95467.0,0.0757]
["bitfinex","BTCUSD",1739869865484,0.00537789,95468.0,95467.0,0.0757]
["bitfinex","BTCUSD",1739869865684,0.00537789,95468.0,95467.0,0.098983]
["bitfinex","BTCUSD",1739869865685,0.00537859,95468.0,95467.0,0.098983]
["bitfinex","BTCUSD",1739869865861,0.216474,95477.0,95467.0,0.098983]
["bitfinex","BTCUSD",1739869866069,0.00538447,95476.0,95467.0,0.098983]
["bitfinex","BTCUSD",1739869866270,0.16249147,95476.0,95467.0,0.098983]
["bitfinex","BTCUSD",1739869866618,0.00538447,95476.0,95468.0,0.00104741]
["bitfinex","BTCUSD",1739869866799,0.003,95474.0,95470.0,0.048]
["bitfinex","BTCUSD",1739869867205,0.0001702,95476.0,95470.0,0.048]
["bitfinex","BTCUSD",1739869867523,0.0051702,95476.0,95470.0,0.048]
["bitfinex","BTCUSD",1739869867722,0.0031702,95476.0,95470.0,0.048]
["bitfinex","BTCUSD",1739869867926,0.00538002,95475.0,95470.0,0.048]
["bitfinex","BTCUSD",1739869868110,0.0031702,95476.0,95470.0,0.051]
["bitfinex","BTCUSD",1739869868580,0.0031702,95476.0,95471.0,0.157115]
["bitfinex","BTCUSD",1739869868942,0.0031702,95476.0,95470.0,0.04249667]
["bitfinex","BTCUSD",1739869869159,0.0031702,95476.0,95472.0,0.10355099]
["bitfinex","BTCUSD",1739869869367,0.0001702,95476.0,95473.0,0.15711]
["bitfinex","BTCUSD",1739869869583,0.0001702,95476.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739869869942,0.0001702,95476.0,95475.0,0.47319595]
["bitfinex","BTCUSD",1739869870149,0.0001702,95476.0,95475.0,0.55369595]
["bitfinex","BTCUSD",1739869870357,0.0001702,95476.0,95475.0,0.64481368]
["bitfinex","BTCUSD",1739869871227,0.0001702,95476.0,95475.0,0.49370468]
["bitfinex","BTCUSD",1739869872100,0.0001702,95476.0,95475.0,0.49070468]
["bitfinex","BTCUSD",1739869872316,0.0001702,95476.0,95475.0,0.64781368]
["bitfinex","BTCUSD",1739869872768,0.0001702,95476.0,95475.0,0.39958695]
["bitfinex","BTCUSD",1739869872977,0.0001702,95476.0,95475.0,0.39658695]
["bitfinex","BTCUSD",1739869873193,0.0011702,95476.0,95475.0,0.55769595]
["bitfinex","BTCUSD",1739869873405,0.0021702,95476.0,95475.0,0.56369595]
["bitfinex","BTCUSD",1739869874275,0.0021702,95476.0,95475.0,0.40658695]
["bitfinex","BTCUSD",1739869874490,0.0021702,95476.0,95475.0,0.58304846]
["bitfinex","BTCUSD",1739869874730,0.0021702,95476.0,95475.0,0.56369595]
["bitfinex","BTCUSD",1739869875282,0.0021702,95476.0,95475.0,0.6661996]
["bitfinex","BTCUSD",1739869875673,0.0021702,95476.0,95475.0,0.7381996]
["bitfinex","BTCUSD",1739869876447,0.0021702,95476.0,95475.0,0.74603546]
["bitfinex","BTCUSD",1739869876664,0.0001702,95476.0,95475.0,0.83853911]
["bitfinex","BTCUSD",1739869876896,0.0011702,95476.0,95475.0,0.84253911]
["bitfinex","BTCUSD",1739869877266,0.0021702,95476.0,95475.0,0.84953911]
["bitfinex","BTCUSD",1739869877478,0.0011702,95476.0,95475.0,0.81553911]
["bitfinex","BTCUSD",1739869877687,0.0021702,95476.0,95475.0,0.72403546]
["bitfinex","BTCUSD",1739869877865,0.0031702,95476.0,95475.0,0.72403546]
["bitfinex","BTCUSD",1739869878116,0.0021702,95476.0,95475.0,0.55992646]
["bitfinex","BTCUSD",1739869878330,0.0031702,95476.0,95475.0,0.46442281]
["bitfinex","BTCUSD",1739869878557,0.0021702,95476.0,95475.0,0.45742281]
["bitfinex","BTCUSD",1739869878992,0.0021702,95476.0,95475.0,0.61453181]
["bitfinex","BTCUSD",1739869879219,0.0011702,95476.0,95475.0,0.60269595]
["bitfinex","BTCUSD",1739869879431,0.0011702,95476.0,95475.0,0.60969595]
["bitfinex","BTCUSD",1739869879853,0.0011702,95476.0,95475.0,0.60869595]
["bitfinex","BTCUSD",1739869880079,0.0001702,95476.0,95475.0,0.60269595]
["bitfinex","BTCUSD",1739869880283,0.0001702,95476.0,95475.0,0.60869595]
["bitfinex","BTCUSD",1739869880526,0.0001702,95476.0,95475.0,0.45558695]
["bitfinex","BTCUSD",1739869880739,0.0001702,95476.0,95475.0,0.60269595]
["bitfinex","BTCUSD",1739869880960,0.0001702,95476.0,95475.0,0.61469595]
["bitfinex","BTCUSD",1739869881626,0.0001702,95476.0,95475.0,0.45758695]
["bitfinex","BTCUSD",1739869881850,0.0001702,95476.0,95475.0,0.61469595]
["bitfinex","BTCUSD",1739869882059,0.0001702,95476.0,95475.0,0.69129194]
["bitfinex","BTCUSD",1739869882272,0.0001702,95476.0,95475.0,0.68529194]
["bitfinex","BTCUSD",1739869882703,0.0001702,95476.0,95475.0,0.69029194]
["bitfinex","BTCUSD",1739869882882,0.0001702,95476.0,95475.0,0.79279559]
["bitfinex","BTCUSD",1739869883167,0.0001702,95476.0,95475.0,0.78779559]
["bitfinex","BTCUSD",1739869883384,0.0011702,95476.0,95475.0,0.79479559]
["bitfinex","BTCUSD",1739869884236,0.0011702,95476.0,95475.0,0.78755559]
["bitfinex","BTCUSD",1739869886590,0.0011702,95476.0,95475.0,0.63044659]
["bitfinex","BTCUSD",1739869886833,0.0011702,95476.0,95475.0,0.78755559]
["bitfinex","BTCUSD",1739869887681,0.0011702,95476.0,95475.0,0.5538506]
["bitfinex","BTCUSD",1739869887895,0.0011702,95476.0,95475.0,0.40234695]
["bitfinex","BTCUSD",1739869890512,0.209448,95489.0,95475.0,0.40234695]
["bitfinex","BTCUSD",1739869890767,0.00465296,95476.0,95475.0,0.40234695]
["bitfinex","BTCUSD",1739869890979,0.2096123,95492.0,95475.0,0.40234695]
["bitfinex","BTCUSD",1739869891184,0.0001703,95492.0,95476.0,0.04026874]
["bitfinex","BTCUSD",1739869891388,0.005438,95489.0,95477.0,0.00104727]
["bitfinex","BTCUSD",1739869891598,0.005438,95489.0,95483.0,0.157094]
["bitfinex","BTCUSD",1739869891746,0.0001703,95492.0,95483.0,0.157094]
["bitfinex","BTCUSD",1739869891747,0.0001703,95492.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739869891953,0.0001703,95492.0,95478.0,0.18210365]
["bitfinex","BTCUSD",1739869891954,0.00466051,95488.0,95478.0,0.18210365]
["bitfinex","BTCUSD",1739869892160,0.01525819,95498.0,95478.0,0.18210365]
["bitfinex","BTCUSD",1739869892161,0.11148346,95500.0,95479.0,0.05546911]
["bitfinex","BTCUSD",1739869892356,0.157074,95497.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739869892681,0.21980554,95496.0,95485.0,0.157092]
["bitfinex","BTCUSD",1739869892888,0.15568,95495.0,95480.0,0.10250365]
["bitfinex","BTCUSD",1739869893083,0.00466554,95496.0,95481.0,0.07673242]
["bitfinex","BTCUSD",1739869893285,0.00485526,95494.0,95482.0,0.25960065]
["bitfinex","BTCUSD",1739869893460,0.00485588,95495.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739869893936,0.157082,95491.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739869894175,0.00485274,95490.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739869894588,0.12100021,95492.0,95482.0,0.10250365]
["bitfinex","BTCUSD",1739869894795,0.00485211,95489.0,95482.0,0.16636933]
["bitfinex","BTCUSD",1739869895005,0.00485337,95491.0,95482.0,0.16636933]
["bitfinex","BTCUSD",1739869895212,0.00485148,95488.0,95483.0,0.157096]
["bitfinex","BTCUSD",1739869895418,0.157076,95496.0,95484.0,0.06125283]
["bitfinex","BTCUSD",1739869895618,0.888131,95495.0,95484.0,0.06125283]
["bitfinex","BTCUSD",1739869895842,0.00485588,95495.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739869896054,0.00485588,95495.0,95494.0,0.236577]
["bitfinex","BTCUSD",1739869896263,6.948e-05,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739869897094,6.948e-05,95497.0,95496.0,0.26062471]
["bitfinex","BTCUSD",1739869897311,6.948e-05,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739869897527,6.948e-05,95497.0,95496.0,0.33557702]
["bitfinex","BTCUSD",1739869897742,6.948e-05,95497.0,95496.0,0.18250302]
["bitfinex","BTCUSD",1739869897950,6.948e-05,95497.0,95496.0,0.26357765]
["bitfinex","BTCUSD",1739869898821,6.948e-05,95497.0,95496.0,0.26857765]
["bitfinex","BTCUSD",1739869899468,6.948e-05,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739869899673,6.948e-05,95497.0,95496.0,0.26457765]
["bitfinex","BTCUSD",1739869899876,0.00106948,95497.0,95496.0,0.27057765]
["bitfinex","BTCUSD",1739869900089,0.00106948,95497.0,95496.0,0.32822877]
["bitfinex","BTCUSD",1739869900242,0.00106948,95497.0,95496.0,0.33422877]
["bitfinex","BTCUSD",1739869900442,0.0001703,95503.0,95496.0,0.17115477]
["bitfinex","BTCUSD",1739869900688,0.0001703,95503.0,95497.0,0.10250365]
["bitfinex","BTCUSD",1739869901100,0.0001703,95503.0,95501.0,0.157065]
["bitfinex","BTCUSD",1739869901351,0.0001703,95503.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739869901498,0.0001703,95503.0,95502.0,0.18989653]
["bitfinex","BTCUSD",1739869901700,0.0001703,95503.0,95502.0,0.34167948]
["bitfinex","BTCUSD",1739869902110,0.0001703,95503.0,95502.0,0.30884695]
["bitfinex","BTCUSD",1739869902973,0.0001703,95503.0,95502.0,0.46591095]
["bitfinex","BTCUSD",1739869903507,0.0001703,95503.0,95502.0,0.31284695]
["bitfinex","BTCUSD",1739869903908,0.0001703,95503.0,95502.0,0.31684695]
["bitfinex","BTCUSD",1739869904163,0.0001703,95503.0,95502.0,0.30884695]
["bitfinex","BTCUSD",1739869904389,0.0001703,95503.0,95502.0,0.50705667]
["bitfinex","BTCUSD",1739869904602,0.0001703,95503.0,95502.0,0.6511146]
["bitfinex","BTCUSD",1739869904823,0.0001703,95503.0,95502.0,0.6741146]
["bitfinex","BTCUSD",1739869905045,0.0001703,95503.0,95502.0,0.7238146]
["bitfinex","BTCUSD",1739869905465,0.0001703,95503.0,95502.0,0.7288146]
["bitfinex","BTCUSD",1739869906106,0.0001703,95503.0,95502.0,1.42546126]
["bitfinex","BTCUSD",1739869906324,0.0001703,95503.0,95502.0,1.5410968]
["bitfinex","BTCUSD",1739869906742,0.0001703,95503.0,95502.0,1.3910968]
["bitfinex","BTCUSD",1739869907177,0.0001703,95503.0,95502.0,1.5510968]
["bitfinex","BTCUSD",1739869907382,0.0011703,95503.0,95502.0,1.5580968]
["bitfinex","BTCUSD",1739869907587,0.0021703,95503.0,95502.0,1.5650968]
["bitfinex","BTCUSD",1739869907998,0.0021703,95503.0,95502.0,1.57810011]
["bitfinex","BTCUSD",1739869908538,0.0021703,95503.0,95502.0,1.60241584]
["bitfinex","BTCUSD",1739869908755,0.0001703,95503.0,95502.0,1.57541584]
["bitfinex","BTCUSD",1739869908991,0.0001703,95503.0,95502.0,1.58241584]
["bitfinex","BTCUSD",1739869909187,0.0001703,95503.0,95502.0,1.58941584]
["bitfinex","BTCUSD",1739869909414,0.0001703,95503.0,95502.0,1.58241584]
["bitfinex","BTCUSD",1739869909625,0.0001703,95503.0,95502.0,1.55110011]
["bitfinex","BTCUSD",1739869910043,0.0001703,95503.0,95502.0,1.5310968]
["bitfinex","BTCUSD",1739869910262,0.0001703,95503.0,95502.0,1.5450968]
["bitfinex","BTCUSD",1739869910467,0.0001703,95516.0,95515.0,0.312443]
["bitfinex","BTCUSD",1739869910678,0.0001703,95516.0,95515.0,0.49886435]
["bitfinex","BTCUSD",1739869912034,0.0001703,95516.0,95515.0,0.50699624]
["bitfinex","BTCUSD",1739869913097,0.0001703,95516.0,95515.0,0.51399624]
["bitfinex","BTCUSD",1739869913326,0.0001703,95516.0,95515.0,0.5218429]
["bitfinex","BTCUSD",1739869913542,0.0001703,95516.0,95515.0,0.63134655]
["bitfinex","BTCUSD",1739869913722,0.0001703,95516.0,95515.0,0.62434655]
["bitfinex","BTCUSD",1739869913947,0.0001703,95516.0,95515.0,0.61734655]
["bitfinex","BTCUSD",1739869914121,0.0001703,95516.0,95515.0,0.53342885]
["bitfinex","BTCUSD",1739869915124,0.0001703,95516.0,95515.0,0.54042885]
["bitfinex","BTCUSD",1739869915328,0.0001703,95516.0,95515.0,0.54742885]
["bitfinex","BTCUSD",1739869915488,0.0001703,95516.0,95515.0,0.54042885]
["bitfinex","BTCUSD",1739869915730,0.0001703,95516.0,95515.0,0.54742885]
["bitfinex","BTCUSD",1739869916342,0.0001703,95516.0,95508.0,0.209404]
["bitfinex","BTCUSD",1739869916343,0.0001703,95516.0,95509.0,0.15]
["bitfinex","BTCUSD",1739869916552,0.0001703,95516.0,95515.0,0.25954665]
["bitfinex","BTCUSD",1739869917725,0.0001703,95516.0,95515.0,0.28062277]
["bitfinex","BTCUSD",1739869918468,0.0011703,95516.0,95515.0,0.30362277]
["bitfinex","BTCUSD",1739869918699,0.0011703,95516.0,95515.0,0.28254665]
["bitfinex","BTCUSD",1739869919111,0.0001703,95516.0,95515.0,0.28954665]
["bitfinex","BTCUSD",1739869919319,0.0011703,95516.0,95515.0,0.38832092]
["bitfinex","BTCUSD",1739869919522,0.0011703,95516.0,95515.0,0.51052092]
["bitfinex","BTCUSD",1739869922317,0.0011703,95516.0,95515.0,0.83902092]
["bitfinex","BTCUSD",1739869923249,0.0011703,95516.0,95515.0,0.65897792]
["bitfinex","BTCUSD",1739869923448,0.0011703,95516.0,95515.0,0.44500365]
["bitfinex","BTCUSD",1739869923651,0.0011703,95516.0,95515.0,0.60204665]
["bitfinex","BTCUSD",1739869924030,0.0011703,95516.0,95515.0,0.44500365]
["bitfinex","BTCUSD",1739869924232,0.0011703,95516.0,95515.0,0.014]
["bitfinex","BTCUSD",1739869924381,0.0011703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869924382,0.0001703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869924667,0.00550114,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869925053,0.0011703,95516.0,95515.0,0.014]
["bitfinex","BTCUSD",1739869925055,0.00650408,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869925244,0.0011703,95516.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739869925459,0.00550261,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869925634,0.0011703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869926082,0.0001703,95516.0,95513.0,0.10250365]
["bitfinex","BTCUSD",1739869926540,0.0001703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869926744,0.0001703,95516.0,95513.0,0.10250365]
["bitfinex","BTCUSD",1739869926969,0.0001703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869927542,0.0011703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869928031,0.0001703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869928448,0.0011703,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1739869928807,0.0011703,95516.0,95515.0,0.27459347]
["bitfinex","BTCUSD",1739869929003,0.0011703,95516.0,95515.0,0.4022453]
["bitfinex","BTCUSD",1739869929862,0.0011703,95516.0,95515.0,0.41007696]
["bitfinex","BTCUSD",1739869930059,0.0011703,95516.0,95515.0,0.41816881]
["bitfinex","BTCUSD",1739869931198,0.0011703,95516.0,95515.0,0.26112581]
["bitfinex","BTCUSD",1739869932044,0.0011703,95516.0,95515.0,0.41816881]
["bitfinex","BTCUSD",1739869934043,0.0011703,95516.0,95515.0,0.26112581]
["bitfinex","BTCUSD",1739869934454,0.0011703,95516.0,95515.0,0.41816881]
["bitfinex","BTCUSD",1739869934835,0.0011703,95516.0,95515.0,0.36977016]
["bitfinex","BTCUSD",1739869935059,0.0011703,95516.0,95515.0,0.41677016]
["bitfinex","BTCUSD",1739869935825,0.0011703,95516.0,95515.0,0.40977016]
["bitfinex","BTCUSD",1739869936279,0.0011703,95516.0,95515.0,0.41677016]
["bitfinex","BTCUSD",1739869936482,0.0011703,95516.0,95515.0,0.42973535]
["bitfinex","BTCUSD",1739869936833,0.0001703,95516.0,95515.0,0.42273535]
["bitfinex","BTCUSD",1739869937040,0.0001703,95516.0,95515.0,0.42973535]
["bitfinex","BTCUSD",1739869937442,0.0001703,95516.0,95515.0,0.42829853]
["bitfinex","BTCUSD",1739869937804,0.0001703,95516.0,95515.0,0.44229853]
["bitfinex","BTCUSD",1739869939665,0.0001703,95516.0,95515.0,0.43529853]
["bitfinex","BTCUSD",1739869940015,0.0001703,95516.0,95515.0,0.44229853]
["bitfinex","BTCUSD",1739869940218,0.0001703,95516.0,95515.0,0.77079853]
["bitfinex","BTCUSD",1739869940572,0.0001703,95516.0,95515.0,0.76379853]
["bitfinex","BTCUSD",1739869941228,0.0001703,95516.0,95515.0,0.77079853]
["bitfinex","BTCUSD",1739869941966,0.0001703,95516.0,95515.0,0.76379853]
["bitfinex","BTCUSD",1739869942341,0.0001703,95516.0,95515.0,0.77079853]
["bitfinex","BTCUSD",1739869943304,0.0001703,95516.0,95515.0,0.72379853]
["bitfinex","BTCUSD",1739869944234,0.0001703,95516.0,95515.0,0.48645553]
["bitfinex","BTCUSD",1739869944434,0.0001703,95516.0,95515.0,0.64349853]
["bitfinex","BTCUSD",1739869945055,0.0001703,95516.0,95515.0,0.63649853]
["bitfinex","BTCUSD",1739869945411,0.0001703,95516.0,95515.0,0.64349853]
["bitfinex","BTCUSD",1739869945710,0.0001703,95516.0,95515.0,0.63649853]
["bitfinex","BTCUSD",1739869946447,0.0001703,95516.0,95515.0,0.64349853]
["bitfinex","BTCUSD",1739869947041,0.0001703,95516.0,95515.0,0.63053334]
["bitfinex","BTCUSD",1739869947244,0.0001703,95516.0,95515.0,0.62353334]
["bitfinex","BTCUSD",1739869947442,0.0001703,95516.0,95515.0,0.63053334]
["bitfinex","BTCUSD",1739869948469,0.02,95531.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739869948754,0.02,95531.0,95523.0,0.10250365]
["bitfinex","BTCUSD",1739869949321,0.02,95531.0,95523.0,0.11033531]
["bitfinex","BTCUSD",1739869949549,0.00524092,95530.0,95523.0,0.11033531]
["bitfinex","BTCUSD",1739869949723,0.00524092,95530.0,95524.0,0.01103353]
["bitfinex","BTCUSD",1739869949930,0.00524092,95530.0,95524.0,0.10250365]
["bitfinex","BTCUSD",1739869950524,0.02,95531.0,95525.0,0.00783166]
["bitfinex","BTCUSD",1739869950985,0.00524092,95530.0,95525.0,0.00783166]
["bitfinex","BTCUSD",1739869951766,0.00568344,95530.0,95525.0,0.00783166]
["bitfinex","BTCUSD",1739869951967,0.00568344,95530.0,95526.0,0.00783166]
["bitfinex","BTCUSD",1739869952179,0.00044252,95530.0,95526.0,0.01592351]
["bitfinex","BTCUSD",1739869953572,0.00044252,95530.0,95527.0,0.00809185]
["bitfinex","BTCUSD",1739869953803,0.00044252,95530.0,95527.0,0.01592351]
["bitfinex","BTCUSD",1739869954771,0.00044252,95530.0,95527.0,0.01892351]
["bitfinex","BTCUSD",1739869955241,0.00044252,95530.0,95528.0,0.00783166]
["bitfinex","BTCUSD",1739869955445,0.00044252,95530.0,95528.0,0.01592351]
["bitfinex","BTCUSD",1739869956406,0.00044252,95530.0,95528.0,0.00783166]
["bitfinex","BTCUSD",1739869956843,0.00044252,95530.0,95529.0,0.01594973]
["bitfinex","BTCUSD",1739869957464,0.00044252,95530.0,95529.0,0.27547338]
["bitfinex","BTCUSD",1739869958582,0.00044252,95530.0,95529.0,0.27947338]
["bitfinex","BTCUSD",1739869958781,0.00044252,95530.0,95529.0,0.27547338]
["bitfinex","BTCUSD",1739869958963,0.00044252,95530.0,95529.0,0.27947338]
["bitfinex","BTCUSD",1739869959115,0.00044252,95530.0,95529.0,0.28347338]
["bitfinex","BTCUSD",1739869959721,0.00044252,95530.0,95529.0,0.27947338]
["bitfinex","BTCUSD",1739869959947,0.00044252,95530.0,95529.0,0.28447338]
["bitfinex","BTCUSD",1739869960926,0.00044252,95530.0,95529.0,0.12745338]
["bitfinex","BTCUSD",1739869961714,0.00061262,95530.0,95529.0,0.12745338]
["bitfinex","BTCUSD",1739869962120,0.00061262,95530.0,95529.0,0.27947338]
["bitfinex","BTCUSD",1739869962328,0.00061262,95530.0,95529.0,0.27547338]
["bitfinex","BTCUSD",1739869962533,0.00061262,95530.0,95529.0,0.12245338]
["bitfinex","BTCUSD",1739869963005,0.00061262,95530.0,95529.0,0.11845338]
["bitfinex","BTCUSD",1739869963393,0.00061262,95530.0,95529.0,0.12345338]
["bitfinex","BTCUSD",1739869963596,0.00061262,95530.0,95529.0,0.12745338]
["bitfinex","BTCUSD",1739869963974,0.00061262,95530.0,95529.0,0.12345338]
["bitfinex","BTCUSD",1739869964161,0.00061262,95530.0,95529.0,0.12745338]
["bitfinex","BTCUSD",1739869965499,0.00061262,95530.0,95529.0,0.12345338]
["bitfinex","BTCUSD",1739869965701,0.00061262,95530.0,95529.0,0.11845338]
["bitfinex","BTCUSD",1739869966102,0.00061262,95530.0,95529.0,0.12245338]
["bitfinex","BTCUSD",1739869966316,0.0001703,95533.0,95529.0,0.12245338]
["bitfinex","BTCUSD",1739869966515,0.12100021,95540.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739869966768,0.0001327,95537.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739869967101,0.0001327,95537.0,95530.0,0.13896956]
["bitfinex","BTCUSD",1739869967333,0.00758891,95536.0,95530.0,0.13896956]
["bitfinex","BTCUSD",1739869967534,0.0001327,95537.0,95530.0,0.13896956]
["bitfinex","BTCUSD",1739869967732,0.00758781,95535.0,95530.0,0.13896956]
["bitfinex","BTCUSD",1739869967937,0.00758891,95536.0,95531.0,0.00783166]
["bitfinex","BTCUSD",1739869968134,0.00758671,95534.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739869968334,0.00758781,95535.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739869968546,0.0001327,95537.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739869968765,0.00758711,95534.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739869968986,0.0001327,95537.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739869969143,0.0001327,95537.0,95533.0,0.00783166]
["bitfinex","BTCUSD",1739869969359,0.00758931,95536.0,95533.0,0.11033531]
["bitfinex","BTCUSD",1739869970142,0.00758931,95536.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739869970625,0.00758931,95536.0,95533.0,0.10450365]
["bitfinex","BTCUSD",1739869970865,0.00758931,95536.0,95534.0,0.00786359]
["bitfinex","BTCUSD",1739869971812,0.20933,95543.0,95534.0,0.00786359]
["bitfinex","BTCUSD",1739869971813,0.15701,95535.0,95534.0,0.00786359]
["bitfinex","BTCUSD",1739869972046,0.00885273,95535.0,95533.0,0.10550365]
["bitfinex","BTCUSD",1739869972285,0.12100021,95543.0,95533.0,0.10350365]
["bitfinex","BTCUSD",1739869972522,0.00885127,95534.0,95533.0,0.10350365]
["bitfinex","BTCUSD",1739869972763,0.12100021,95543.0,95533.0,0.10350365]
["bitfinex","BTCUSD",1739869973003,0.12100021,95543.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739869973252,0.12100021,95543.0,95533.0,0.11036726]
["bitfinex","BTCUSD",1739869973253,0.157007,95537.0,95533.0,0.11036726]
["bitfinex","BTCUSD",1739869973500,0.157008,95536.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869973752,0.0088542,95536.0,95533.0,0.11036726]
["bitfinex","BTCUSD",1739869974007,0.0088542,95536.0,95533.0,0.11236726]
["bitfinex","BTCUSD",1739869974249,0.157007,95537.0,95533.0,0.11236726]
["bitfinex","BTCUSD",1739869974724,0.0088542,95536.0,95534.0,0.001]
["bitfinex","BTCUSD",1739869974974,0.0088542,95536.0,95534.0,0.00786361]
["bitfinex","BTCUSD",1739869975458,0.157009,95536.0,95534.0,0.00786361]
["bitfinex","BTCUSD",1739869975695,0.209337,95540.0,95534.0,0.00886361]
["bitfinex","BTCUSD",1739869975939,0.00885273,95535.0,95534.0,0.00886361]
["bitfinex","BTCUSD",1739869976140,0.15701,95536.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739869976425,0.00885273,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869976639,0.157007,95537.0,95534.0,0.002]
["bitfinex","BTCUSD",1739869976864,0.0088542,95536.0,95533.0,0.10250365]
["bitfinex","BTCUSD",1739869977087,0.0088542,95536.0,95534.0,0.10450365]
["bitfinex","BTCUSD",1739869977305,0.0001701,95542.0,95535.0,0.0806]
["bitfinex","BTCUSD",1739869977479,0.0001701,95542.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739869977700,0.00886326,95541.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739869977824,0.0001701,95542.0,95537.0,0.0609852]
["bitfinex","BTCUSD",1739869978031,0.00886186,95541.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739869978222,0.0001701,95542.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739869978876,0.00888147,95541.0,95539.0,0.00786265]
["bitfinex","BTCUSD",1739869979072,0.00888147,95541.0,95539.0,0.1103663]
["bitfinex","BTCUSD",1739869979493,0.0001701,95542.0,95539.0,0.14144036]
["bitfinex","BTCUSD",1739869979929,0.00888147,95541.0,95539.0,0.14144036]
["bitfinex","BTCUSD",1739869980139,0.00888147,95541.0,95539.0,0.14244036]
["bitfinex","BTCUSD",1739869980346,0.00888147,95541.0,95540.0,0.00786265]
["bitfinex","BTCUSD",1739869980886,0.0001701,95542.0,95540.0,0.00786265]
["bitfinex","BTCUSD",1739869981304,0.00888207,95541.0,95540.0,0.00786265]
["bitfinex","BTCUSD",1739869981488,0.00888207,95541.0,95540.0,0.05130169]
["bitfinex","BTCUSD",1739869981692,0.0001701,95542.0,95540.0,0.05130169]
["bitfinex","BTCUSD",1739869982712,0.0001701,95542.0,95540.0,0.05430169]
["bitfinex","BTCUSD",1739869982916,0.0001701,95542.0,95540.0,0.01086265]
["bitfinex","BTCUSD",1739869983116,0.0001701,95542.0,95541.0,0.00786265]
["bitfinex","BTCUSD",1739869983541,0.00905383,95542.0,95541.0,0.00786265]
["bitfinex","BTCUSD",1739869983748,0.0001701,95542.0,95541.0,0.00786265]
["bitfinex","BTCUSD",1739869983942,0.00862834,95542.0,95541.0,0.00786265]
["bitfinex","BTCUSD",1739869984121,0.0001703,95547.0,95541.0,0.00786265]
["bitfinex","BTCUSD",1739869984298,0.00884116,95542.0,95541.0,0.00986265]
["bitfinex","BTCUSD",1739869984498,0.156992,95546.0,95541.0,0.03529773]
["bitfinex","BTCUSD",1739869984840,0.00884116,95542.0,95541.0,0.03529773]
["bitfinex","BTCUSD",1739869985043,0.01743007,95546.0,95541.0,0.03529773]
["bitfinex","BTCUSD",1739869985256,0.00884556,95545.0,95541.0,0.03529773]
["bitfinex","BTCUSD",1739869985409,0.0001703,95547.0,95541.0,0.03529773]
["bitfinex","BTCUSD",1739869985620,0.00884703,95546.0,95542.0,0.02204014]
["bitfinex","BTCUSD",1739869986026,0.02666626,95546.0,95542.0,0.02204014]
["bitfinex","BTCUSD",1739869986237,0.00884703,95546.0,95542.0,0.02204014]
["bitfinex","BTCUSD",1739869987282,0.00884703,95546.0,95543.0,0.00104655]
["bitfinex","BTCUSD",1739869987478,0.00884703,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739869987780,0.0001703,95547.0,95546.0,0.204892]
["bitfinex","BTCUSD",1739869987992,0.0001703,95547.0,95546.0,0.30844202]
["bitfinex","BTCUSD",1739869988212,0.0001703,95547.0,95546.0,0.40416565]
["bitfinex","BTCUSD",1739869988631,0.0001703,95547.0,95546.0,0.42716565]
["bitfinex","BTCUSD",1739869989091,0.0001703,95547.0,95546.0,0.4482658]
["bitfinex","BTCUSD",1739869989305,0.0001703,95547.0,95546.0,0.46866961]
["bitfinex","BTCUSD",1739869989739,0.0001703,95547.0,95546.0,0.47566961]
["bitfinex","BTCUSD",1739869989952,0.0001703,95547.0,95546.0,0.49684665]
["bitfinex","BTCUSD",1739869990626,0.0001703,95547.0,95546.0,0.50384665]
["bitfinex","BTCUSD",1739869990834,0.0001703,95547.0,95546.0,0.49684665]
["bitfinex","BTCUSD",1739869991267,0.0001703,95547.0,95546.0,0.98234665]
["bitfinex","BTCUSD",1739869991688,0.0001703,95547.0,95546.0,0.97534665]
["bitfinex","BTCUSD",1739869991923,0.0001703,95547.0,95546.0,0.95777665]
["bitfinex","BTCUSD",1739869992164,0.0001703,95547.0,95546.0,0.96477665]
["bitfinex","BTCUSD",1739869992608,0.0001703,95547.0,95546.0,0.96895005]
["bitfinex","BTCUSD",1739869992811,0.0001703,95547.0,95546.0,0.97595005]
["bitfinex","BTCUSD",1739869993012,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739869993184,0.0001703,95547.0,95546.0,0.97595005]
["bitfinex","BTCUSD",1739869993409,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739869993841,0.0001703,95547.0,95546.0,0.97595005]
["bitfinex","BTCUSD",1739869994049,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739869994261,0.0001703,95547.0,95546.0,0.97595005]
["bitfinex","BTCUSD",1739869994447,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739869994856,0.0001703,95547.0,95546.0,0.97595005]
["bitfinex","BTCUSD",1739869995262,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739869999356,0.0001703,95547.0,95546.0,1.09345005]
["bitfinex","BTCUSD",1739869999703,0.0001703,95547.0,95546.0,0.98295005]
["bitfinex","BTCUSD",1739870008593,0.0001703,95547.0,95546.0,1.52175005]
["bitfinex","BTCUSD",1739870010165,0.0001703,95547.0,95546.0,1.53738913]
["bitfinex","BTCUSD",1739870012659,0.0001703,95547.0,95546.0,1.50134624]
["bitfinex","BTCUSD",1739870012820,0.0001703,95547.0,95546.0,1.51756046]
["bitfinex","BTCUSD",1739870013216,0.0001703,95547.0,95546.0,1.55358959]
["bitfinex","BTCUSD",1739870013426,0.0001703,95547.0,95546.0,1.58491592]
["bitfinex","BTCUSD",1739870014355,0.0003703,95547.0,95546.0,1.58491592]
["bitfinex","BTCUSD",1739870014749,0.0003703,95547.0,95546.0,1.55358959]
["bitfinex","BTCUSD",1739870015322,0.15,95597.0,95548.0,0.023]
["bitfinex","BTCUSD",1739870015544,0.00013265,95569.0,95555.0,0.023]
["bitfinex","BTCUSD",1739870015746,0.00013265,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739870015946,0.00013265,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739870016641,0.00013265,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739870016850,0.00013265,95569.0,95568.0,0.14151534]
["bitfinex","BTCUSD",1739870017052,0.00709293,95569.0,95568.0,0.14451534]
["bitfinex","BTCUSD",1739870017301,0.00013265,95569.0,95568.0,0.27840106]
["bitfinex","BTCUSD",1739870017516,0.00013265,95569.0,95568.0,0.12144506]
["bitfinex","BTCUSD",1739870018746,0.00013265,95569.0,95568.0,0.12644506]
["bitfinex","BTCUSD",1739870018882,0.00013265,95569.0,95568.0,0.12344506]
["bitfinex","BTCUSD",1739870019091,0.00013265,95569.0,95568.0,0.12644506]
["bitfinex","BTCUSD",1739870019307,0.00013265,95569.0,95568.0,0.17571487]
["bitfinex","BTCUSD",1739870019514,0.00013265,95569.0,95568.0,0.17071487]
["bitfinex","BTCUSD",1739870019718,0.00709293,95569.0,95568.0,0.11844506]
["bitfinex","BTCUSD",1739870019930,0.00013265,95569.0,95568.0,0.12444506]
["bitfinex","BTCUSD",1739870020343,0.00013265,95569.0,95568.0,0.11633607]
["bitfinex","BTCUSD",1739870020594,0.15708665,95569.0,95568.0,0.01383242]
["bitfinex","BTCUSD",1739870020756,0.65962893,95569.0,95568.0,0.01383242]
["bitfinex","BTCUSD",1739870020952,0.56470293,95569.0,95568.0,0.01383242]
["bitfinex","BTCUSD",1739870021453,0.56470293,95569.0,95568.0,0.02196822]
["bitfinex","BTCUSD",1739870021721,0.56470293,95569.0,95568.0,0.01896822]
["bitfinex","BTCUSD",1739870022096,0.56470293,95569.0,95568.0,0.02096822]
["bitfinex","BTCUSD",1739870022502,0.56470293,95569.0,95568.0,0.01796822]
["bitfinex","BTCUSD",1739870022831,0.56470293,95569.0,95568.0,0.01996822]
["bitfinex","BTCUSD",1739870023034,0.56470293,95569.0,95568.0,0.004]
["bitfinex","BTCUSD",1739870023438,0.56470293,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1739870023674,0.156962,95564.0,95558.0,0.3285]
["bitfinex","BTCUSD",1739870024070,0.00695009,95563.0,95558.0,0.3285]
["bitfinex","BTCUSD",1739870024266,0.209278,95567.0,95558.0,0.3285]
["bitfinex","BTCUSD",1739870024478,0.00695449,95566.0,95558.0,0.3285]
["bitfinex","BTCUSD",1739870024679,0.156961,95565.0,95558.0,0.3285]
["bitfinex","BTCUSD",1739870024854,0.156961,95565.0,95559.0,0.0081315]
["bitfinex","BTCUSD",1739870025063,0.00695296,95564.0,95559.0,0.0081315]
["bitfinex","BTCUSD",1739870025269,0.156961,95565.0,95559.0,0.0081315]
["bitfinex","BTCUSD",1739870025512,0.00695296,95564.0,95559.0,0.0081315]
["bitfinex","BTCUSD",1739870025850,0.00030295,95569.0,95560.0,0.00785612]
["bitfinex","BTCUSD",1739870026054,0.15696,95566.0,95560.0,0.00785612]
["bitfinex","BTCUSD",1739870026259,0.00695442,95565.0,95560.0,0.00785612]
["bitfinex","BTCUSD",1739870026462,0.00695442,95565.0,95560.0,0.01598762]
["bitfinex","BTCUSD",1739870027127,0.00695442,95565.0,95560.0,0.01898762]
["bitfinex","BTCUSD",1739870027330,0.209276,95568.0,95561.0,0.00785612]
["bitfinex","BTCUSD",1739870027559,0.00695296,95564.0,95561.0,0.00785612]
["bitfinex","BTCUSD",1739870027756,0.209276,95568.0,95561.0,0.00785612]
["bitfinex","BTCUSD",1739870027957,0.00695149,95563.0,95561.0,0.00785612]
["bitfinex","BTCUSD",1739870028162,0.156961,95566.0,95561.0,0.00785612]
["bitfinex","BTCUSD",1739870028704,0.00695442,95565.0,95562.0,0.00785612]
["bitfinex","BTCUSD",1739870028887,0.16391542,95565.0,95562.0,0.00785612]
["bitfinex","BTCUSD",1739870029086,0.00695442,95565.0,95562.0,0.00785612]
["bitfinex","BTCUSD",1739870029289,0.15696,95566.0,95562.0,0.00785612]
["bitfinex","BTCUSD",1739870029490,0.00695442,95565.0,95562.0,0.00785612]
["bitfinex","BTCUSD",1739870029941,0.00695442,95565.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870030125,0.156959,95566.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870030330,0.00695156,95564.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870030543,0.15696,95566.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870030748,0.00695296,95564.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870030913,0.156962,95565.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870031112,0.00694956,95564.0,95563.0,0.00785612]
["bitfinex","BTCUSD",1739870031524,0.00694956,95564.0,95562.0,0.002]
["bitfinex","BTCUSD",1739870031989,0.15696,95566.0,95562.0,0.002]
["bitfinex","BTCUSD",1739870032196,0.00694809,95563.0,95562.0,0.06092]
["bitfinex","BTCUSD",1739870032375,0.156961,95565.0,95563.0,0.002]
["bitfinex","BTCUSD",1739870032547,0.156959,95566.0,95563.0,0.002]
["bitfinex","BTCUSD",1739870032749,0.156959,95566.0,95563.0,0.0098528]
["bitfinex","BTCUSD",1739870033162,0.156961,95565.0,95563.0,0.0098528]
["bitfinex","BTCUSD",1739870033494,0.15696,95566.0,95563.0,0.0078528]
["bitfinex","BTCUSD",1739870033718,0.15696,95566.0,95563.0,0.0098528]
["bitfinex","BTCUSD",1739870033933,0.00030295,95569.0,95563.0,0.0098528]
["bitfinex","BTCUSD",1739870034349,0.156957,95568.0,95564.0,0.0078528]
["bitfinex","BTCUSD",1739870035123,0.00030295,95569.0,95564.0,0.0078528]
["bitfinex","BTCUSD",1739870035340,0.156957,95568.0,95564.0,0.0078528]
["bitfinex","BTCUSD",1739870035543,0.00030295,95569.0,95565.0,0.0078528]
["bitfinex","BTCUSD",1739870036961,0.00030295,95569.0,95560.0,0.0003404]
["bitfinex","BTCUSD",1739870037292,0.00030295,95569.0,95565.0,0.004]
["bitfinex","BTCUSD",1739870037921,0.00030295,95569.0,95565.0,0.002]
["bitfinex","BTCUSD",1739870040165,0.00030295,95569.0,95565.0,0.004]
["bitfinex","BTCUSD",1739870040343,0.00030295,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739870040544,0.00030295,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739870040772,0.28845064,95580.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739870040971,0.156941,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739870041377,0.00696861,95577.0,95568.0,0.18605536]
["bitfinex","BTCUSD",1739870041654,0.15694,95578.0,95568.0,0.18605536]
["bitfinex","BTCUSD",1739870042026,0.00696861,95577.0,95568.0,0.18605536]
["bitfinex","BTCUSD",1739870042436,0.00696861,95577.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870042656,0.156942,95577.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870042863,0.17461721,95580.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870042864,0.943273,95576.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870043068,0.156953,95570.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870043282,2.362075,95570.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870043494,2.36334176,95570.0,95569.0,0.00785307]
["bitfinex","BTCUSD",1739870043703,2.27024176,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739870043921,0.156954,95569.0,95568.0,0.001]
["bitfinex","BTCUSD",1739870044129,0.15696,95566.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739870044530,0.00578983,95565.0,95551.0,0.0818]
["bitfinex","BTCUSD",1739870044740,0.156962,95564.0,95551.0,0.0818]
["bitfinex","BTCUSD",1739870044953,0.209273,95569.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739870045169,0.209273,95569.0,95551.0,0.0818]
["bitfinex","BTCUSD",1739870045170,0.0057869,95563.0,95551.0,0.0818]
["bitfinex","BTCUSD",1739870045380,0.156958,95567.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739870045582,0.00578544,95562.0,95551.0,0.0818]
["bitfinex","BTCUSD",1739870045813,0.156959,95566.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739870046023,0.00578397,95561.0,95551.0,0.29111]
["bitfinex","BTCUSD",1739870046230,0.156959,95566.0,95552.0,0.15698]
["bitfinex","BTCUSD",1739870046454,0.00578224,95561.0,95560.0,0.0023404]
["bitfinex","BTCUSD",1739870046667,0.15696,95566.0,95560.0,0.0013404]
["bitfinex","BTCUSD",1739870046839,0.209273,95569.0,95560.0,0.0013404]
["bitfinex","BTCUSD",1739870046840,0.00578224,95561.0,95560.0,0.0023404]
["bitfinex","BTCUSD",1739870047102,0.00578224,95561.0,95560.0,0.0013404]
["bitfinex","BTCUSD",1739870047264,0.07920064,95570.0,95560.0,0.0013404]
["bitfinex","BTCUSD",1739870047436,0.07920064,95570.0,95560.0,0.0023404]
["bitfinex","BTCUSD",1739870047437,0.27352396,95569.0,95560.0,0.0023404]
["bitfinex","BTCUSD",1739870047639,0.25773,95568.0,95566.0,0.0767]
["bitfinex","BTCUSD",1739870047957,0.156941,95578.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870048459,0.3050786,95580.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870048460,0.0958286,95580.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870048687,0.156944,95576.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870048916,0.00580862,95579.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870049146,0.156943,95576.0,95567.0,0.15020365]
["bitfinex","BTCUSD",1739870049302,0.209257,95577.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870049528,0.156945,95575.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870049712,0.16274822,95576.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870050116,0.156945,95575.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870050437,0.156944,95575.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870050637,0.00580129,95574.0,95568.0,0.00785507]
["bitfinex","BTCUSD",1739870051415,0.00580129,95574.0,95569.0,0.00785507]
["bitfinex","BTCUSD",1739870052221,0.156944,95576.0,95569.0,0.00785507]
["bitfinex","BTCUSD",1739870052426,0.00579983,95573.0,95569.0,0.00785507]
["bitfinex","BTCUSD",1739870052626,0.0958286,95580.0,95569.0,0.00785507]
["bitfinex","BTCUSD",1739870052850,0.156945,95575.0,95569.0,0.00785507]
["bitfinex","BTCUSD",1739870053034,0.00580129,95574.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870053231,0.156943,95576.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870053446,0.00580276,95575.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870053659,0.0958286,95580.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870053859,0.31913422,95579.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870054076,0.21505922,95579.0,95570.0,0.00785507]
["bitfinex","BTCUSD",1739870054272,0.00580722,95579.0,95570.0,0.00885507]
["bitfinex","BTCUSD",1739870054536,0.209253,95578.0,95570.0,0.00885507]
["bitfinex","BTCUSD",1739870054746,0.156943,95577.0,95571.0,0.00785507]
["bitfinex","BTCUSD",1739870054954,0.00580569,95577.0,95571.0,0.00785507]
["bitfinex","BTCUSD",1739870055368,0.156941,95577.0,95571.0,0.00785507]
["bitfinex","BTCUSD",1739870055579,0.00580422,95576.0,95571.0,0.00785507]
["bitfinex","BTCUSD",1739870056183,0.01662796,95580.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870056389,0.00580276,95575.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870056599,0.001,95579.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870056753,0.156937,95580.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870056961,0.00580997,95578.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870057176,0.16274943,95579.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870057370,0.0058085,95577.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870057647,0.19745693,95582.0,95572.0,0.00785507]
["bitfinex","BTCUSD",1739870057851,0.00483871,95576.0,95573.0,0.00785507]
["bitfinex","BTCUSD",1739870058057,0.17321415,95582.0,95573.0,0.00785507]
["bitfinex","BTCUSD",1739870058273,0.00483584,95575.0,95573.0,0.00785507]
["bitfinex","BTCUSD",1739870058454,0.17321415,95582.0,95573.0,0.00785507]
["bitfinex","BTCUSD",1739870058602,0.01628115,95582.0,95573.0,0.00785507]
["bitfinex","BTCUSD",1739870058804,0.00484604,95581.0,95573.0,0.05235844]
["bitfinex","BTCUSD",1739870059159,0.156933,95582.0,95573.0,0.05235844]
["bitfinex","BTCUSD",1739870059359,0.00484457,95580.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870059531,0.156933,95582.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870059532,0.00484604,95581.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870059746,0.0048431,95579.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870059943,0.00484457,95580.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870060144,0.00484164,95578.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870060365,0.0048431,95579.0,95574.0,0.00785507]
["bitfinex","BTCUSD",1739870060592,0.00484017,95577.0,95574.0,0.00885507]
["bitfinex","BTCUSD",1739870060765,0.00484164,95578.0,95575.0,0.00785507]
["bitfinex","BTCUSD",1739870061004,0.01639477,95589.0,95575.0,0.11035872]
["bitfinex","BTCUSD",1739870061173,0.01639477,95589.0,95577.0,0.0783]
["bitfinex","BTCUSD",1739870061382,0.01639477,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1739870061606,0.01639477,95589.0,95581.0,0.209244]
["bitfinex","BTCUSD",1739870061811,0.03247658,95589.0,95581.0,0.10250365]
["bitfinex","BTCUSD",1739870062169,0.03247658,95589.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739870062370,0.03247658,95589.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870062567,0.01608181,95589.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739870062822,0.15,95599.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870063029,0.306906,95599.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739870063376,0.15,95599.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870063575,0.01649766,95591.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870063783,0.0001702,95591.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870063983,0.0001702,95591.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870063984,0.01622417,95591.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870064199,0.0001702,95591.0,95586.0,0.001]
["bitfinex","BTCUSD",1739870064646,0.00526225,95590.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870064848,0.00526225,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870066309,0.00526225,95590.0,95585.0,0.0472]
["bitfinex","BTCUSD",1739870066526,0.01655989,95591.0,95586.0,0.0792]
["bitfinex","BTCUSD",1739870066735,0.01655989,95591.0,95587.0,0.05988]
["bitfinex","BTCUSD",1739870067595,0.01655989,95591.0,95587.0,0.05888]
["bitfinex","BTCUSD",1739870068023,0.00526665,95590.0,95588.0,0.05888]
["bitfinex","BTCUSD",1739870068227,0.00526665,95590.0,95587.0,0.003]
["bitfinex","BTCUSD",1739870069101,0.00526665,95590.0,95587.0,0.005]
["bitfinex","BTCUSD",1739870069486,0.00526665,95590.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870069709,0.00526665,95590.0,95586.0,0.0792]
["bitfinex","BTCUSD",1739870069961,0.00526665,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870070188,0.00526665,95590.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870070409,0.00526665,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870071037,0.00526665,95590.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870071353,0.00543685,95590.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870072181,0.00543685,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870072842,0.0001702,95590.0,95587.0,0.001]
["bitfinex","BTCUSD",1739870073089,0.00528108,95589.0,95587.0,0.003]
["bitfinex","BTCUSD",1739870073402,0.0001702,95590.0,95587.0,0.06280777]
["bitfinex","BTCUSD",1739870073782,0.00497412,95589.0,95587.0,0.06280777]
["bitfinex","BTCUSD",1739870073989,0.0001702,95590.0,95587.0,0.003]
["bitfinex","BTCUSD",1739870074410,0.00496714,95589.0,95587.0,0.003]
["bitfinex","BTCUSD",1739870074615,0.0001702,95590.0,95587.0,0.003]
["bitfinex","BTCUSD",1739870075203,0.00496714,95589.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870075819,0.0001702,95590.0,95587.0,0.002]
["bitfinex","BTCUSD",1739870076218,0.0001702,95590.0,95586.0,0.288433]
["bitfinex","BTCUSD",1739870076219,0.00496714,95589.0,95586.0,0.288433]
["bitfinex","BTCUSD",1739870076553,0.0001702,95590.0,95587.0,0.10650365]
["bitfinex","BTCUSD",1739870076766,0.0001702,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739870076949,0.0001702,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739870077414,0.0001702,95590.0,95589.0,0.18313312]
["bitfinex","BTCUSD",1739870077828,0.0001702,95590.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739870078026,0.0001702,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739870079531,0.0001702,95590.0,95589.0,0.26726869]
["bitfinex","BTCUSD",1739870079756,0.0001702,95590.0,95589.0,0.39626869]
["bitfinex","BTCUSD",1739870080180,0.0001702,95590.0,95589.0,0.40026869]
["bitfinex","BTCUSD",1739870080705,0.0001702,95590.0,95589.0,0.39626869]
["bitfinex","BTCUSD",1739870080907,0.0001702,95590.0,95589.0,0.39226869]
["bitfinex","BTCUSD",1739870081125,0.0001702,95590.0,95589.0,0.41181355]
["bitfinex","BTCUSD",1739870081950,0.0001702,95590.0,95589.0,0.41881355]
["bitfinex","BTCUSD",1739870082150,0.0001702,95590.0,95589.0,0.42692888]
["bitfinex","BTCUSD",1739870082562,0.0001702,95590.0,95589.0,0.26300788]
["bitfinex","BTCUSD",1739870082762,0.0001702,95590.0,95589.0,0.42692888]
["bitfinex","BTCUSD",1739870083169,0.0001702,95590.0,95589.0,0.27000788]
["bitfinex","BTCUSD",1739870083380,0.0001702,95590.0,95589.0,0.14500788]
["bitfinex","BTCUSD",1739870083815,0.0001702,95590.0,95589.0,0.13689255]
["bitfinex","BTCUSD",1739870084069,0.0001702,95590.0,95589.0,0.11734769]
["bitfinex","BTCUSD",1739870084583,0.0001702,95590.0,95589.0,0.12034769]
["bitfinex","BTCUSD",1739870084923,0.0001702,95590.0,95589.0,0.11334769]
["bitfinex","BTCUSD",1739870085356,0.0001702,95590.0,95589.0,0.10950365]
["bitfinex","BTCUSD",1739870085753,0.0001702,95590.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739870085952,0.0001702,95590.0,95589.0,0.14543548]
["bitfinex","BTCUSD",1739870086173,0.0001702,95590.0,95589.0,0.22463548]
["bitfinex","BTCUSD",1739870086401,0.0001702,95590.0,95589.0,0.36945618]
["bitfinex","BTCUSD",1739870086604,0.0001702,95590.0,95589.0,0.37645618]
["bitfinex","BTCUSD",1739870088048,0.0001702,95590.0,95589.0,0.39284226]
["bitfinex","BTCUSD",1739870088424,0.0001702,95590.0,95589.0,0.40395942]
["bitfinex","BTCUSD",1739870088750,0.0001702,95590.0,95589.0,0.72945942]
["bitfinex","BTCUSD",1739870088955,0.0001702,95590.0,95589.0,0.72645942]
["bitfinex","BTCUSD",1739870089163,0.0001702,95590.0,95589.0,0.73945942]
["bitfinex","BTCUSD",1739870089362,0.0001702,95590.0,95589.0,0.73345942]
["bitfinex","BTCUSD",1739870089571,0.0001702,95590.0,95589.0,0.73245942]
["bitfinex","BTCUSD",1739870089994,0.0001702,95590.0,95589.0,0.88345942]
["bitfinex","BTCUSD",1739870090197,0.0001702,95590.0,95589.0,0.88945942]
["bitfinex","BTCUSD",1739870091442,0.0001702,95590.0,95589.0,0.56694708]
["bitfinex","BTCUSD",1739870091644,0.0001702,95590.0,95589.0,0.59694708]
["bitfinex","BTCUSD",1739870092355,0.0001702,95590.0,95589.0,0.58994708]
["bitfinex","BTCUSD",1739870092557,0.0001702,95590.0,95589.0,0.60294708]
["bitfinex","BTCUSD",1739870092696,0.0001702,95590.0,95589.0,0.59094708]
["bitfinex","BTCUSD",1739870093628,0.0001702,95590.0,95589.0,0.59794708]
["bitfinex","BTCUSD",1739870094639,0.0001702,95590.0,95589.0,1.12974708]
["bitfinex","BTCUSD",1739870095016,0.14849359,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870095214,0.44000587,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870095422,0.35182666,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870095815,0.5773407,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870096720,0.59808187,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870097895,0.87152787,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870099550,1.05123152,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870099758,0.94872787,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870102150,0.90092187,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870102378,3.47144487,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870102566,5.72381987,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870102822,5.48655083,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870103003,2.65308783,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870103263,2.15647683,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870103478,0.66926783,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870103885,0.86004183,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870104511,0.51926783,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870104714,0.62242083,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870104888,0.51926783,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870105112,0.85743383,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870105335,0.61767424,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870105758,0.46083024,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870105966,0.02626824,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870106394,0.18311224,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870106603,0.02626824,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870107271,0.02643834,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870107686,0.02943834,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870108057,0.02643834,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870108488,0.02743834,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870108909,0.02643834,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870109315,0.02743834,95636.0,95635.0,0.243926]
["bitfinex","BTCUSD",1739870109662,0.02235355,95636.0,95635.0,0.08708]
["bitfinex","BTCUSD",1739870110044,0.00671757,95636.0,95635.0,0.243926]
["bitfinex","BTCUSD",1739870110473,0.00161238,95636.0,95635.0,0.243926]
["bitfinex","BTCUSD",1739870110685,0.00061238,95636.0,95635.0,0.244926]
["bitfinex","BTCUSD",1739870111039,0.00161238,95636.0,95635.0,0.35747922]
["bitfinex","BTCUSD",1739870111245,0.00161238,95636.0,95635.0,0.291126]
["bitfinex","BTCUSD",1739870111443,0.00061238,95636.0,95635.0,0.291126]
["bitfinex","BTCUSD",1739870111915,0.00061238,95636.0,95635.0,0.292126]
["bitfinex","BTCUSD",1739870112421,0.00061238,95636.0,95635.0,0.290126]
["bitfinex","BTCUSD",1739870112580,0.00061238,95636.0,95635.0,0.293126]
["bitfinex","BTCUSD",1739870112968,0.00061238,95636.0,95635.0,0.29995121]
["bitfinex","BTCUSD",1739870113221,0.00061238,95636.0,95635.0,0.30295121]
["bitfinex","BTCUSD",1739870113406,0.00061238,95636.0,95635.0,0.4773106]
["bitfinex","BTCUSD",1739870113990,0.00061238,95636.0,95635.0,0.8038106]
["bitfinex","BTCUSD",1739870114197,0.00061238,95636.0,95635.0,0.8068106]
["bitfinex","BTCUSD",1739870114782,0.00061238,95636.0,95635.0,0.8038106]
["bitfinex","BTCUSD",1739870115008,0.00061238,95636.0,95635.0,0.8088106]
["bitfinex","BTCUSD",1739870115421,0.00061238,95636.0,95635.0,0.81390521]
["bitfinex","BTCUSD",1739870115835,0.00061238,95636.0,95635.0,0.81790521]
["bitfinex","BTCUSD",1739870116033,0.00061238,95636.0,95635.0,0.81390521]
["bitfinex","BTCUSD",1739870116247,0.00061238,95636.0,95635.0,0.83042249]
["bitfinex","BTCUSD",1739870116668,0.00061238,95636.0,95635.0,0.82642249]
["bitfinex","BTCUSD",1739870117035,0.00061238,95636.0,95635.0,0.83142249]
["bitfinex","BTCUSD",1739870117236,0.00061238,95636.0,95635.0,0.82142249]
["bitfinex","BTCUSD",1739870117445,0.00061238,95636.0,95635.0,0.83342249]
["bitfinex","BTCUSD",1739870117661,0.00061238,95636.0,95635.0,0.67657649]
["bitfinex","BTCUSD",1739870118080,0.00061238,95636.0,95635.0,0.82842249]
["bitfinex","BTCUSD",1739870118292,0.00061238,95636.0,95635.0,0.83342249]
["bitfinex","BTCUSD",1739870118700,0.00061238,95636.0,95635.0,0.82142249]
["bitfinex","BTCUSD",1739870119170,0.00061238,95636.0,95635.0,0.83342249]
["bitfinex","BTCUSD",1739870119376,0.00061238,95636.0,95635.0,0.82842249]
["bitfinex","BTCUSD",1739870119579,0.00061238,95636.0,95635.0,0.83542249]
["bitfinex","BTCUSD",1739870119787,0.00061238,95636.0,95635.0,0.82290521]
["bitfinex","BTCUSD",1739870120000,0.00061238,95636.0,95635.0,0.81590521]
["bitfinex","BTCUSD",1739870120187,0.00061238,95636.0,95635.0,0.82290521]
["bitfinex","BTCUSD",1739870120432,0.00061238,95636.0,95635.0,0.81590521]
["bitfinex","BTCUSD",1739870120615,0.00061238,95636.0,95635.0,0.82290521]
["bitfinex","BTCUSD",1739870121273,0.00061238,95636.0,95635.0,0.81590521]
["bitfinex","BTCUSD",1739870121461,0.00061238,95636.0,95635.0,0.82290521]
["bitfinex","BTCUSD",1739870121710,0.00061238,95636.0,95635.0,0.81590521]
["bitfinex","BTCUSD",1739870121842,0.00061238,95636.0,95635.0,0.80890521]
["bitfinex","BTCUSD",1739870122044,0.00061238,95636.0,95635.0,0.81590521]
["bitfinex","BTCUSD",1739870122663,0.00061238,95636.0,95635.0,0.82290521]
["bitfinex","BTCUSD",1739870122874,0.00061238,95636.0,95635.0,0.82842487]
["bitfinex","BTCUSD",1739870123287,0.00061238,95636.0,95635.0,0.83542487]
["bitfinex","BTCUSD",1739870123497,0.00061238,95636.0,95635.0,0.82842487]
["bitfinex","BTCUSD",1739870123703,0.00061238,95636.0,95635.0,0.83542487]
["bitfinex","BTCUSD",1739870124118,0.03876886,95660.0,95635.0,0.67857887]
["bitfinex","BTCUSD",1739870124325,0.00557948,95659.0,95649.0,0.156821]
["bitfinex","BTCUSD",1739870124752,0.02652767,95659.0,95649.0,0.156821]
["bitfinex","BTCUSD",1739870124957,0.00557948,95659.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739870125175,0.00557948,95659.0,95647.0,0.2091]
["bitfinex","BTCUSD",1739870125176,0.00557948,95659.0,95649.0,0.2143252]
["bitfinex","BTCUSD",1739870125380,0.00557948,95659.0,95649.0,0.0575032]
["bitfinex","BTCUSD",1739870125594,0.02607844,95659.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739870125816,0.02607844,95659.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739870125817,0.00557948,95659.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739870126038,0.00557948,95659.0,95649.0,0.16464621]
["bitfinex","BTCUSD",1739870126250,0.00557948,95659.0,95649.0,0.2331821]
["bitfinex","BTCUSD",1739870126466,0.00557948,95659.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739870126675,0.00557948,95659.0,95649.0,0.0763611]
["bitfinex","BTCUSD",1739870126880,0.00657948,95659.0,95649.0,0.2331831]
["bitfinex","BTCUSD",1739870127083,0.02679419,95659.0,95649.0,0.06853589]
["bitfinex","BTCUSD",1739870127298,0.00657948,95659.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739870127503,0.156807,95659.0,95647.0,0.25932865]
["bitfinex","BTCUSD",1739870127817,0.00555457,95658.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739870128019,0.00555457,95658.0,95647.0,0.25932965]
["bitfinex","BTCUSD",1739870128223,0.00555457,95658.0,95648.0,0.06775467]
["bitfinex","BTCUSD",1739870128427,0.00555457,95658.0,95648.0,0.07557834]
["bitfinex","BTCUSD",1739870128570,0.00555457,95658.0,95648.0,0.23240134]
["bitfinex","BTCUSD",1739870128770,0.00555457,95658.0,95648.0,0.00782367]
["bitfinex","BTCUSD",1739870128974,0.00555457,95658.0,95648.0,0.16464767]
["bitfinex","BTCUSD",1739870129227,0.00555457,95658.0,95648.0,0.00782367]
["bitfinex","BTCUSD",1739870129847,0.00555457,95658.0,95648.0,0.16464767]
["bitfinex","BTCUSD",1739870130074,0.00555457,95658.0,95649.0,0.00782367]
["bitfinex","BTCUSD",1739870130280,0.00572467,95658.0,95649.0,0.00782367]
["bitfinex","BTCUSD",1739870130639,0.16253267,95658.0,95649.0,0.00782367]
["bitfinex","BTCUSD",1739870131050,0.16253467,95658.0,95649.0,0.00782367]
["bitfinex","BTCUSD",1739870131253,0.16253467,95658.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739870131453,0.16253467,95658.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739870131454,1.184137,95657.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739870131652,0.12055316,95650.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739870131859,0.12055316,95650.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739870132214,0.16236021,95649.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739870132415,0.00553721,95649.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739870132639,0.156839,95639.0,95638.0,0.00782724]
["bitfinex","BTCUSD",1739870133083,0.16234747,95639.0,95638.0,0.00982724]
["bitfinex","BTCUSD",1739870133294,2.51841047,95639.0,95638.0,0.00982724]
["bitfinex","BTCUSD",1739870133494,3.17307947,95639.0,95638.0,0.00982724]
["bitfinex","BTCUSD",1739870133731,3.14821647,95639.0,95638.0,0.00982724]
["bitfinex","BTCUSD",1739870133942,3.14821647,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1739870134182,3.19811647,95639.0,95638.0,0.002]
["bitfinex","BTCUSD",1739870134395,0.306844,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870134592,4.862976,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870134800,5.2879402,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870135005,5.21425887,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870135212,4.62226887,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870135443,4.67560952,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870135656,4.42551352,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870136579,4.32300987,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870136810,3.02024487,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870138109,3.05344452,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870139707,3.05744452,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870139919,3.05744452,95636.0,95635.0,0.00498]
["bitfinex","BTCUSD",1739870140117,3.05344452,95636.0,95635.0,0.00498]
["bitfinex","BTCUSD",1739870140553,3.05844452,95636.0,95635.0,0.00598]
["bitfinex","BTCUSD",1739870140916,3.05344452,95636.0,95635.0,0.00498]
["bitfinex","BTCUSD",1739870141352,3.05744452,95636.0,95635.0,0.00398]
["bitfinex","BTCUSD",1739870142189,3.07855209,95636.0,95635.0,0.00498]
["bitfinex","BTCUSD",1739870142428,3.07855209,95636.0,95635.0,0.0053202]
["bitfinex","BTCUSD",1739870142615,3.15994817,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870142830,3.1435625,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870143070,3.1395625,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870143283,3.17066999,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870143480,3.17466999,95636.0,95635.0,0.0053202]
["bitfinex","BTCUSD",1739870143704,3.06492634,95636.0,95635.0,0.0053202]
["bitfinex","BTCUSD",1739870143916,3.06092634,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870144350,3.06492634,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870146818,3.03381885,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870147137,3.05020607,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870149426,2.00263842,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870150179,0.98531842,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870150395,0.32553042,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870150602,0.31957042,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870150812,0.17553042,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870151020,0.28004042,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870151228,0.17553042,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870151641,0.98268642,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870151854,0.93602442,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870152061,0.53203242,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870152275,0.49215142,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870152683,0.4757642,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870153365,0.1551432,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870153569,0.1591432,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870155591,0.1593133,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870156782,0.64790901,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870157002,0.17569901,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870157213,0.18293901,95636.0,95635.0,0.0043202]
["bitfinex","BTCUSD",1739870157419,0.18293901,95636.0,95635.0,0.0806202]
["bitfinex","BTCUSD",1739870157420,0.02609501,95636.0,95635.0,0.0806202]
["bitfinex","BTCUSD",1739870157836,0.02055581,95636.0,95635.0,0.0806202]
["bitfinex","BTCUSD",1739870158045,0.02055581,95636.0,95635.0,0.2374662]
["bitfinex","BTCUSD",1739870158239,0.02152824,95636.0,95635.0,0.2859662]
["bitfinex","BTCUSD",1739870158443,0.01855581,95636.0,95635.0,0.2859662]
["bitfinex","BTCUSD",1739870158888,0.0021701,95636.0,95635.0,0.2859662]
["bitfinex","BTCUSD",1739870159298,0.0001701,95636.0,95635.0,0.44117716]
["bitfinex","BTCUSD",1739870159732,0.0021701,95636.0,95635.0,0.44117716]
["bitfinex","BTCUSD",1739870160144,0.0001701,95636.0,95635.0,0.44117716]
["bitfinex","BTCUSD",1739870160280,0.0011701,95636.0,95635.0,0.44717716]
["bitfinex","BTCUSD",1739870160507,0.0011701,95636.0,95635.0,0.45500343]
["bitfinex","BTCUSD",1739870160713,0.0011701,95636.0,95635.0,0.45900343]
["bitfinex","BTCUSD",1739870160918,0.0001701,95636.0,95635.0,0.44900343]
["bitfinex","BTCUSD",1739870161127,0.0011701,95636.0,95635.0,0.46410391]
["bitfinex","BTCUSD",1739870161348,0.0011701,95636.0,95635.0,0.47110391]
["bitfinex","BTCUSD",1739870161668,0.0011701,95636.0,95635.0,0.46410391]
["bitfinex","BTCUSD",1739870161864,0.0011701,95636.0,95635.0,0.47010391]
["bitfinex","BTCUSD",1739870162314,0.0011701,95636.0,95635.0,0.46410391]
["bitfinex","BTCUSD",1739870162522,0.0011701,95636.0,95635.0,0.48362595]
["bitfinex","BTCUSD",1739870162729,0.0011701,95636.0,95635.0,0.47662595]
["bitfinex","BTCUSD",1739870162903,0.0001701,95636.0,95635.0,0.47662595]
["bitfinex","BTCUSD",1739870163145,0.0011701,95636.0,95635.0,0.48362595]
["bitfinex","BTCUSD",1739870163360,0.00116997,95636.0,95635.0,0.48362595]
["bitfinex","BTCUSD",1739870163533,0.00116997,95636.0,95635.0,0.47662595]
["bitfinex","BTCUSD",1739870163752,0.00016997,95636.0,95635.0,0.46410391]
["bitfinex","BTCUSD",1739870163957,0.00116997,95636.0,95635.0,0.47110391]
["bitfinex","BTCUSD",1739870165591,0.00116997,95636.0,95635.0,0.31425791]
["bitfinex","BTCUSD",1739870165928,0.00116997,95636.0,95635.0,0.30725791]
["bitfinex","BTCUSD",1739870166219,0.156824,95649.0,95635.0,0.30725791]
["bitfinex","BTCUSD",1739870166394,0.12055316,95650.0,95636.0,0.15213999]
["bitfinex","BTCUSD",1739870166722,0.156829,95646.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739870167061,0.0053498,95645.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739870167268,0.156823,95649.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739870167407,0.00534763,95644.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739870167621,0.156825,95648.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739870167823,0.00535342,95647.0,95637.0,0.09119225]
["bitfinex","BTCUSD",1739870168256,0.00535342,95647.0,95637.0,0.00982627]
["bitfinex","BTCUSD",1739870168448,0.00535342,95647.0,95637.0,0.00882627]
["bitfinex","BTCUSD",1739870169040,0.00535342,95647.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739870169241,0.00535342,95647.0,95637.0,0.00882627]
["bitfinex","BTCUSD",1739870169443,0.0001703,95649.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739870169615,0.00535475,95646.0,95639.0,0.39392165]
["bitfinex","BTCUSD",1739870169997,0.0001703,95649.0,95641.0,0.209115]
["bitfinex","BTCUSD",1739870170203,0.0001703,95649.0,95648.0,0.233925]
["bitfinex","BTCUSD",1739870170414,0.0001703,95649.0,95648.0,0.280425]
["bitfinex","BTCUSD",1739870171034,0.0001703,95649.0,95648.0,0.38292865]
["bitfinex","BTCUSD",1739870171658,0.0001703,95649.0,95648.0,0.53292865]
["bitfinex","BTCUSD",1739870171865,0.0001703,95649.0,95648.0,0.56866897]
["bitfinex","BTCUSD",1739870172090,0.0001703,95649.0,95648.0,0.57366897]
["bitfinex","BTCUSD",1739870172303,0.0001703,95649.0,95648.0,0.57166897]
["bitfinex","BTCUSD",1739870172516,0.0001703,95649.0,95648.0,0.59466897]
["bitfinex","BTCUSD",1739870172729,0.0001703,95649.0,95648.0,0.60166897]
["bitfinex","BTCUSD",1739870172943,0.0001703,95649.0,95648.0,0.6097511]
["bitfinex","BTCUSD",1739870173382,0.0001701,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739870173596,0.0001701,95658.0,95657.0,0.62635634]
["bitfinex","BTCUSD",1739870173819,0.0001701,95658.0,95657.0,0.62531131]
["bitfinex","BTCUSD",1739870174466,0.00012492,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739870174676,0.00012492,95660.0,95659.0,1.28934997]
["bitfinex","BTCUSD",1739870174884,0.00012492,95660.0,95659.0,1.50234997]
["bitfinex","BTCUSD",1739870174885,9.2e-07,95660.0,95659.0,1.50234997]
["bitfinex","BTCUSD",1739870175093,0.02563824,95702.0,95664.0,0.476798]
["bitfinex","BTCUSD",1739870175315,0.00022569,95665.0,95664.0,0.64590498]
["bitfinex","BTCUSD",1739870175731,0.00022569,95665.0,95664.0,0.64720369]
["bitfinex","BTCUSD",1739870176145,0.00022569,95665.0,95664.0,0.63398711]
["bitfinex","BTCUSD",1739870177257,0.12055316,95690.0,95664.0,0.30418911]
["bitfinex","BTCUSD",1739870177465,0.12055316,95690.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739870177880,0.12055316,95690.0,95668.0,0.43100365]
["bitfinex","BTCUSD",1739870178097,0.12055316,95680.0,95668.0,0.43100365]
["bitfinex","BTCUSD",1739870178351,0.01637575,95693.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739870178352,0.12055316,95690.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739870178568,0.12155316,95690.0,95674.0,0.16128231]
["bitfinex","BTCUSD",1739870178765,0.00550375,95689.0,95674.0,0.16128231]
["bitfinex","BTCUSD",1739870178973,0.156761,95687.0,95674.0,0.16128231]
["bitfinex","BTCUSD",1739870179203,0.12155316,95690.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739870179429,0.00550076,95686.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739870179635,0.20901,95689.0,95674.0,0.10250365]
["bitfinex","BTCUSD",1739870179841,0.0054993,95685.0,95674.0,0.25928465]
["bitfinex","BTCUSD",1739870180055,0.12155316,95690.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739870180263,0.12155316,95690.0,95677.0,0.18440365]
["bitfinex","BTCUSD",1739870180477,0.01637575,95693.0,95677.0,0.18440365]
["bitfinex","BTCUSD",1739870180894,0.00552704,95692.0,95677.0,0.34117965]
["bitfinex","BTCUSD",1739870181343,0.00552704,95692.0,95677.0,0.18440365]
["bitfinex","BTCUSD",1739870181556,0.00552704,95692.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739870181775,0.00552704,95692.0,95678.0,0.01844037]
["bitfinex","BTCUSD",1739870181776,0.00552704,95692.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739870181981,0.00552704,95692.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739870182223,0.001,95692.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870182426,0.23507847,95702.0,95687.0,0.04682897]
["bitfinex","BTCUSD",1739870182604,0.156741,95699.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870182962,0.00552064,95698.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870184052,0.16226364,95698.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870184260,0.156745,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870184489,0.156745,95697.0,95687.0,0.03125326]
["bitfinex","BTCUSD",1739870184712,0.00552519,95696.0,95687.0,0.03125326]
["bitfinex","BTCUSD",1739870184918,0.00552519,95696.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870185554,0.12055316,95700.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870185765,0.00552372,95695.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870185994,0.001,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870186119,0.0055208,95694.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870186341,0.00552372,95696.0,95686.0,0.17023572]
["bitfinex","BTCUSD",1739870186538,0.001,95697.0,95686.0,0.17023572]
["bitfinex","BTCUSD",1739870186539,0.00551705,95693.0,95686.0,0.17023572]
["bitfinex","BTCUSD",1739870186744,0.001,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870186944,0.00551559,95692.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870187187,0.27729416,95700.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870187416,0.005514,95691.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870187625,0.001,95696.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870187821,0.156741,95699.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870188077,0.001,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870188500,0.00552131,95696.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739870188680,0.00552131,95696.0,95687.0,0.1259]
["bitfinex","BTCUSD",1739870188874,0.001,95696.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739870189080,0.00551202,95695.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739870189279,0.001,95696.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739870189745,0.001,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739870189934,0.001,95696.0,95690.0,0.16192102]
["bitfinex","BTCUSD",1739870190132,0.12055316,95700.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739870190343,0.00549471,95695.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739870190831,0.001,95696.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739870191036,0.12055316,95700.0,95689.0,0.001]
["bitfinex","BTCUSD",1739870191037,0.00550343,95695.0,95689.0,0.001]
["bitfinex","BTCUSD",1739870191254,0.27729316,95700.0,95687.0,0.1259]
["bitfinex","BTCUSD",1739870191430,0.00551118,95699.0,95687.0,0.1259]
["bitfinex","BTCUSD",1739870191832,3.057133,95698.0,95677.0,0.0805]
["bitfinex","BTCUSD",1739870192213,0.12055316,95690.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739870192387,0.0001701,95696.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739870192596,0.00549657,95689.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739870192799,0.0001701,95696.0,95680.0,0.05950127]
["bitfinex","BTCUSD",1739870193000,0.156749,95694.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739870193209,0.00550534,95695.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739870193414,0.00550241,95693.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739870193615,0.00550388,95694.0,95687.0,0.001]
["bitfinex","BTCUSD",1739870193847,0.00550095,95692.0,95687.0,0.001]
["bitfinex","BTCUSD",1739870194049,0.00550241,95693.0,95687.0,0.001]
["bitfinex","BTCUSD",1739870194229,0.0001701,95696.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870194230,0.00549949,95691.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870194422,0.156755,95691.0,95681.0,0.04463218]
["bitfinex","BTCUSD",1739870194650,0.00549803,95690.0,95681.0,0.04463218]
["bitfinex","BTCUSD",1739870194782,0.00549803,95690.0,95681.0,0.0527093]
["bitfinex","BTCUSD",1739870195198,0.2091661,95696.0,95681.0,0.0527093]
["bitfinex","BTCUSD",1739870195410,0.2091661,95696.0,95682.0,0.0281913]
["bitfinex","BTCUSD",1739870195583,0.15675,95694.0,95682.0,0.0281913]
["bitfinex","BTCUSD",1739870195797,0.156751,95693.0,95682.0,0.0281913]
["bitfinex","BTCUSD",1739870196076,0.16225481,95693.0,95682.0,0.0281913]
["bitfinex","BTCUSD",1739870196455,0.00550381,95693.0,95683.0,0.00807712]
["bitfinex","BTCUSD",1739870196707,0.156753,95692.0,95683.0,0.00807712]
["bitfinex","BTCUSD",1739870196828,0.156753,95692.0,95683.0,0.03611767]
["bitfinex","BTCUSD",1739870197029,0.00550229,95691.0,95683.0,0.03611767]
["bitfinex","BTCUSD",1739870197554,0.00550229,95691.0,95683.0,0.00807712]
["bitfinex","BTCUSD",1739870197758,0.156757,95690.0,95683.0,0.00807712]
["bitfinex","BTCUSD",1739870197962,0.00550083,95690.0,95683.0,0.00807712]
["bitfinex","BTCUSD",1739870198209,0.00550083,95690.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870198411,0.15675,95694.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870198537,0.00549936,95689.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870198745,0.12055316,95694.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870198958,0.0054979,95688.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870199152,0.156756,95690.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870199436,0.00549644,95687.0,95684.0,0.00807712]
["bitfinex","BTCUSD",1739870199672,0.00549498,95686.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870200098,0.156757,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870200228,0.00549352,95685.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870200431,0.156757,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870200645,0.00549936,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739870200847,0.00549936,95689.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870200848,0.15676,95688.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870201044,0.00549644,95687.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870201258,0.156769,95682.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870201477,0.16225813,95682.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870202692,0.16225813,95682.0,95681.0,0.00910939]
["bitfinex","BTCUSD",1739870203150,0.16225813,95682.0,95681.0,0.00810939]
["bitfinex","BTCUSD",1739870203354,0.16225813,95682.0,95681.0,0.00910939]
["bitfinex","BTCUSD",1739870204017,0.16225813,95682.0,95681.0,0.01044959]
["bitfinex","BTCUSD",1739870204335,2.40223313,95682.0,95681.0,0.01144959]
["bitfinex","BTCUSD",1739870204507,2.22872313,95682.0,95681.0,0.01144959]
["bitfinex","BTCUSD",1739870204746,2.22872313,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870204747,2.13172313,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870205587,2.02787713,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870206196,1.71763513,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870207319,1.73401287,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870207952,1.98651652,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870208154,1.88401287,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870208376,1.50922987,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870208608,0.91028987,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870209262,0.86629687,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870211021,0.53097087,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870211229,0.51797587,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870211478,0.48452587,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870211684,0.33452587,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870213187,0.31814813,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870214225,0.30428513,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870216049,0.00548913,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870216479,0.156759,95688.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870216697,0.156761,95687.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870216914,0.16221682,95687.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870217359,0.00545582,95687.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870217781,0.01637818,95689.0,95683.0,0.01287402]
["bitfinex","BTCUSD",1739870218214,0.156762,95687.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870218418,0.156761,95687.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870218596,0.156766,95684.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870218798,0.156764,95685.0,95683.0,0.001]
["bitfinex","BTCUSD",1739870219218,0.156766,95684.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870219418,0.01637818,95689.0,95682.0,0.0793]
["bitfinex","BTCUSD",1739870219633,0.156767,95683.0,95682.0,0.001]
["bitfinex","BTCUSD",1739870219953,0.16222055,95683.0,95682.0,0.001]
["bitfinex","BTCUSD",1739870220337,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870220768,0.16222109,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870222235,0.00545209,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870222456,0.00545209,95682.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870222675,0.209004,95692.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870222916,0.00546636,95691.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870223121,0.00546636,95691.0,95682.0,0.01235402]
["bitfinex","BTCUSD",1739870223552,0.156757,95690.0,95682.0,0.01235402]
["bitfinex","BTCUSD",1739870223759,0.156761,95687.0,95682.0,0.01235402]
["bitfinex","BTCUSD",1739870223961,0.00546484,95689.0,95682.0,0.01235402]
["bitfinex","BTCUSD",1739870224180,0.00546045,95686.0,95682.0,0.01235402]
["bitfinex","BTCUSD",1739870224398,0.23507847,95702.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870224621,0.00545899,95685.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870224839,0.001,95691.0,95681.0,0.1235402]
["bitfinex","BTCUSD",1739870225060,0.001,95691.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870225061,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870225477,0.1622236,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870226754,0.1622236,95682.0,95681.0,0.0013402]
["bitfinex","BTCUSD",1739870226940,0.1622236,95682.0,95681.0,0.0033402]
["bitfinex","BTCUSD",1739870227769,0.1622236,95682.0,95681.0,0.0013402]
["bitfinex","BTCUSD",1739870228192,0.209019,95685.0,95681.0,0.0013402]
["bitfinex","BTCUSD",1739870228407,0.209019,95685.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870228408,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870230129,0.851467,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870230339,1.118944,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870230541,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870230746,1.978844,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870230951,1.734425,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870231585,1.626152,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870231787,1.72865565,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870231999,1.626152,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870232217,1.627152,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870232856,0.884963,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870233081,1.504798,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870233295,0.601081,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870233501,0.338116,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870233704,0.337116,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870234142,0.157769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870234374,1.382868,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870235684,1.24619,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870235888,1.26256849,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870236118,1.26156849,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870236350,1.26256849,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870238401,1.26156849,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870238819,1.26456849,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870241350,1.22294149,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870241783,1.22594149,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870242603,1.209563,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870244384,0.76567,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870244584,0.004,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870245656,0.001,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870246080,0.002,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870246801,0.001,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870247209,0.157769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870247387,0.001,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870247588,0.0001702,95684.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870248441,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870249408,0.12055316,95691.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870249635,0.20901,95689.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870249821,0.12055316,95691.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870250239,0.740116,95690.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870250364,0.156769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870251937,0.158769,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870252316,0.510553,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870252514,0.509553,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870252901,0.785251,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870253097,0.827232,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870253438,0.797832,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870253638,0.297823,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870254680,0.298823,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870255567,0.165029,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870256791,0.356666,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870256977,0.492625,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870257313,0.165029,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870257515,0.00826,95682.0,95681.0,0.0003402]
["bitfinex","BTCUSD",1739870258387,0.00826,95682.0,95681.0,0.38621385]
["bitfinex","BTCUSD",1739870258597,0.00726,95682.0,95681.0,0.38621385]
["bitfinex","BTCUSD",1739870259665,0.00726,95682.0,95681.0,0.39832261]
["bitfinex","BTCUSD",1739870260686,0.00726,95682.0,95681.0,0.40432261]
["bitfinex","BTCUSD",1739870260914,0.00726,95682.0,95681.0,0.40032261]
["bitfinex","BTCUSD",1739870261113,0.00726,95682.0,95681.0,0.42028995]
["bitfinex","BTCUSD",1739870261325,0.0001702,95684.0,95683.0,0.434167]
["bitfinex","BTCUSD",1739870261538,0.0001702,95684.0,95683.0,0.53667065]
["bitfinex","BTCUSD",1739870261954,0.0001702,95684.0,95683.0,0.55967065]
["bitfinex","BTCUSD",1739870262376,0.0001701,95700.0,95695.0,0.306748]
["bitfinex","BTCUSD",1739870262588,0.0001701,95700.0,95695.0,0.56025165]
["bitfinex","BTCUSD",1739870264315,0.0001701,95700.0,95695.0,0.55832775]
["bitfinex","BTCUSD",1739870264522,0.0001701,95700.0,95695.0,0.57032775]
["bitfinex","BTCUSD",1739870265030,0.0001701,95700.0,95695.0,0.56532775]
["bitfinex","BTCUSD",1739870265208,0.0001701,95700.0,95695.0,0.57232775]
["bitfinex","BTCUSD",1739870265616,0.0001701,95700.0,95695.0,0.55936041]
["bitfinex","BTCUSD",1739870267370,0.0001701,95700.0,95695.0,0.40936041]
["bitfinex","BTCUSD",1739870274218,0.0001701,95700.0,95695.0,0.40125165]
["bitfinex","BTCUSD",1739870278134,0.0001701,95700.0,95695.0,0.40932353]
["bitfinex","BTCUSD",1739870283512,0.17902745,95722.0,95695.0,0.25257553]
["bitfinex","BTCUSD",1739870283726,0.15671,95719.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739870284070,0.156707,95720.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739870284247,0.02062695,95723.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739870284449,0.156708,95720.0,95699.0,0.208988]
["bitfinex","BTCUSD",1739870284649,0.156707,95720.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739870284827,0.1504,95729.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739870285167,0.156709,95719.0,95710.0,0.1723934]
["bitfinex","BTCUSD",1739870285315,0.208941,95721.0,95710.0,0.0156724]
["bitfinex","BTCUSD",1739870285668,0.156706,95721.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739870285823,0.156707,95720.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739870286033,0.01637213,95721.0,95710.0,0.0156724]
["bitfinex","BTCUSD",1739870286288,0.12055316,95720.0,95710.0,0.0156724]
["bitfinex","BTCUSD",1739870286456,0.156715,95715.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739870286652,0.208949,95718.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739870286886,0.156711,95717.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739870287084,0.156721,95712.0,95679.0,0.209032]
["bitfinex","BTCUSD",1739870287385,0.12055316,95710.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739870287554,0.208953,95715.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739870287756,0.156722,95711.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739870287957,0.156733,95704.0,95695.0,0.284747]
["bitfinex","BTCUSD",1739870288183,0.156733,95704.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739870288384,0.0489,95718.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739870288774,0.12055316,95720.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739870288989,0.208947,95718.0,95696.0,0.10250365]
["bitfinex","BTCUSD",1739870289210,0.156722,95711.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739870289406,0.12055316,95720.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870289608,0.156726,95708.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870289810,0.208956,95714.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870290029,0.12055316,95712.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870290325,0.156727,95708.0,95702.0,0.01010207]
["bitfinex","BTCUSD",1739870290482,0.156728,95707.0,95702.0,0.01010207]
["bitfinex","BTCUSD",1739870290684,0.156728,95707.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870290893,0.12055316,95712.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870291117,0.208945,95719.0,95702.0,0.00810207]
["bitfinex","BTCUSD",1739870291322,0.861465,95718.0,95703.0,0.00810207]
["bitfinex","BTCUSD",1739870291522,0.156721,95711.0,95703.0,0.00810207]
["bitfinex","BTCUSD",1739870291725,0.12055316,95720.0,95703.0,0.11060572]
["bitfinex","BTCUSD",1739870291934,0.17082169,95729.0,95703.0,0.14256489]
["bitfinex","BTCUSD",1739870292133,0.17082169,95729.0,95705.0,0.208975]
["bitfinex","BTCUSD",1739870292335,0.17082169,95729.0,95708.0,0.208968]
["bitfinex","BTCUSD",1739870292541,0.02082169,95729.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739870292742,0.02082169,95729.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739870292946,0.02082169,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739870293148,0.001,95721.0,95711.0,0.0758]
["bitfinex","BTCUSD",1739870293356,0.001,95721.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739870293603,0.0001702,95728.0,95719.0,0.15568892]
["bitfinex","BTCUSD",1739870293778,0.0001702,95728.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739870293986,0.0021702,95728.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739870294389,0.1588642,95728.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739870294615,0.1588642,95728.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870294995,0.0021702,95728.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870295223,0.156697,95726.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870295414,0.156705,95721.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870296360,0.0001702,95728.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870296554,0.001,95726.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870296751,0.1567,95724.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870296925,0.0001702,95728.0,95720.0,0.00810207]
["bitfinex","BTCUSD",1739870297129,0.0001702,95728.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870297325,0.156706,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870297528,0.208927,95727.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870297751,0.156704,95722.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870297954,0.156705,95721.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870298971,0.156705,95721.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739870298972,0.156709,95719.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739870299152,0.156709,95719.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739870299351,0.27726016,95720.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739870299551,0.156707,95720.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739870299731,0.208936,95724.0,95707.0,0.14726335]
["bitfinex","BTCUSD",1739870299938,0.0001702,95728.0,95708.0,0.25278224]
["bitfinex","BTCUSD",1739870300133,0.156704,95722.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870300438,0.208929,95726.0,95720.0,0.001]
["bitfinex","BTCUSD",1739870300668,0.0001702,95728.0,95708.0,0.00810281]
["bitfinex","BTCUSD",1739870300863,0.002,95724.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739870301227,0.002,95724.0,95712.0,0.048]
["bitfinex","BTCUSD",1739870301466,0.002,95724.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739870301635,0.002,95724.0,95712.0,0.048]
["bitfinex","BTCUSD",1739870301768,0.002,95724.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739870302171,0.002,95724.0,95713.0,0.208958]
["bitfinex","BTCUSD",1739870302443,0.156698,95726.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739870302652,0.158698,95726.0,95716.0,0.16481481]
["bitfinex","BTCUSD",1739870302793,0.156699,95725.0,95716.0,0.16481481]
["bitfinex","BTCUSD",1739870302997,0.156699,95725.0,95716.0,0.00810281]
["bitfinex","BTCUSD",1739870303193,0.156699,95725.0,95716.0,0.16481581]
["bitfinex","BTCUSD",1739870303621,0.0001701,95727.0,95716.0,0.16481581]
["bitfinex","BTCUSD",1739870304081,0.208929,95726.0,95716.0,0.00810281]
["bitfinex","BTCUSD",1739870304273,0.208929,95726.0,95716.0,0.01010281]
["bitfinex","BTCUSD",1739870304468,0.156702,95724.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870304709,0.156702,95723.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870304846,0.0001701,95727.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870305054,0.2090971,95727.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870305414,0.156702,95723.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870305562,0.1567,95724.0,95717.0,0.00810281]
["bitfinex","BTCUSD",1739870306113,0.2090991,95727.0,95717.0,0.00910281]
["bitfinex","BTCUSD",1739870306114,0.0001701,95727.0,95717.0,0.00910281]
["bitfinex","BTCUSD",1739870306326,0.156705,95722.0,95717.0,0.00910281]
["bitfinex","BTCUSD",1739870306531,0.156705,95722.0,95716.0,0.001]
["bitfinex","BTCUSD",1739870306732,0.156701,95724.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739870307138,0.156702,95723.0,95717.0,0.001]
["bitfinex","BTCUSD",1739870307587,0.156705,95722.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739870307798,0.12055316,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870308399,0.12055316,95721.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739870308940,0.12055316,95721.0,95711.0,0.26022465]
["bitfinex","BTCUSD",1739870309144,0.12055316,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870309339,0.12055316,95721.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739870309543,0.12055316,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870309976,0.156707,95720.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870310224,0.12055316,95721.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870310791,0.156707,95720.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870311129,0.12055316,95721.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870311335,0.27725916,95721.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870311569,0.12055316,95721.0,95712.0,0.00810034]
["bitfinex","BTCUSD",1739870312288,0.12055316,95721.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870312916,0.1567,95724.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870313123,0.0001701,95727.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739870313330,0.0001701,95727.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870313536,0.0001701,95727.0,95711.0,0.10350365]
["bitfinex","BTCUSD",1739870313743,0.1567,95724.0,95711.0,0.10450365]
["bitfinex","BTCUSD",1739870313947,0.156702,95723.0,95711.0,0.10450365]
["bitfinex","BTCUSD",1739870314157,0.0001701,95727.0,95711.0,0.10350365]
["bitfinex","BTCUSD",1739870314356,0.208933,95725.0,95711.0,0.10350365]
["bitfinex","BTCUSD",1739870314562,0.1567,95725.0,95711.0,0.10350365]
["bitfinex","BTCUSD",1739870314770,0.1567,95724.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739870314972,0.156702,95723.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870315174,0.1567,95724.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870315394,0.156704,95722.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739870315593,0.156702,95723.0,95712.0,0.00810038]
["bitfinex","BTCUSD",1739870315730,0.156702,95723.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870316118,0.208936,95723.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870316328,0.209936,95723.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870316503,0.156706,95721.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870316713,0.156708,95720.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870316920,0.156709,95719.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870317125,0.156707,95720.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870317334,0.27725716,95722.0,95712.0,0.00844078]
["bitfinex","BTCUSD",1739870317549,0.156707,95720.0,95713.0,0.00810038]
["bitfinex","BTCUSD",1739870317799,0.27725816,95722.0,95713.0,0.00810038]
["bitfinex","BTCUSD",1739870317990,0.156705,95721.0,95713.0,0.00810038]
["bitfinex","BTCUSD",1739870318381,0.12055316,95722.0,95713.0,0.00810038]
["bitfinex","BTCUSD",1739870318519,0.156704,95722.0,95713.0,0.00810038]
["bitfinex","BTCUSD",1739870319151,0.156704,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870319368,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870319560,0.156703,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870319765,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870320018,0.156704,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870320983,0.0001702,95724.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870321186,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870321402,0.208936,95723.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870322326,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870322524,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870322930,0.156708,95719.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870323142,0.0001702,95724.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870323351,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870323759,0.208938,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870323962,0.156707,95721.0,95713.0,0.00810806]
["bitfinex","BTCUSD",1739870324798,0.2091042,95724.0,95713.0,0.00810806]
["bitfinex","BTCUSD",1739870325047,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870325218,0.0001702,95724.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870325443,0.156706,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870325803,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870326007,0.22530991,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870326139,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870326493,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870326709,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870327116,0.156709,95719.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870327317,0.156705,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870327472,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870327679,0.156709,95719.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870328085,0.13692507,95722.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870328289,0.156709,95719.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870329275,0.208941,95721.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870329456,0.156707,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870329782,0.208942,95720.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870329957,0.15671,95718.0,95712.0,0.0003404]
["bitfinex","BTCUSD",1739870330164,0.01637191,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870330374,0.156705,95721.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870330617,0.01637191,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870330969,0.17307691,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870331173,0.01637191,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870331373,0.22530991,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870331599,0.156705,95721.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870332257,0.17307691,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870332468,0.01637191,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870332671,0.17307491,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870332878,0.156706,95721.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870333533,0.2091062,95724.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870333745,0.156703,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870334619,0.2091062,95724.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870334831,0.156703,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870335461,0.2091062,95724.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870335668,0.156702,95723.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870335880,0.156703,95722.0,95714.0,0.0497]
["bitfinex","BTCUSD",1739870336300,0.0001702,95724.0,95717.0,0.0818]
["bitfinex","BTCUSD",1739870336504,0.0001702,95724.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739870337355,0.0001702,95724.0,95719.0,0.0081105]
["bitfinex","BTCUSD",1739870337560,0.0001702,95724.0,95719.0,0.11061415]
["bitfinex","BTCUSD",1739870338393,0.0001702,95724.0,95720.0,0.0081105]
["bitfinex","BTCUSD",1739870338594,0.0001702,95724.0,95720.0,0.05331712]
["bitfinex","BTCUSD",1739870339204,0.0001702,95724.0,95721.0,0.0789]
["bitfinex","BTCUSD",1739870340337,0.0001702,95724.0,95723.0,0.2406197]
["bitfinex","BTCUSD",1739870340554,0.213422,95769.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739870340555,0.01808725,95750.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739870340779,0.00061164,95735.0,95734.0,0.41283197]
["bitfinex","BTCUSD",1739870340992,0.00061164,95735.0,95734.0,0.41178765]
["bitfinex","BTCUSD",1739870341200,0.00061164,95735.0,95734.0,0.38878765]
["bitfinex","BTCUSD",1739870341405,0.00061164,95735.0,95734.0,0.40984981]
["bitfinex","BTCUSD",1739870341873,0.00061164,95735.0,95734.0,0.25316581]
["bitfinex","BTCUSD",1739870342089,0.00061164,95735.0,95734.0,0.20726581]
["bitfinex","BTCUSD",1739870342501,0.00061164,95735.0,95734.0,0.20526581]
["bitfinex","BTCUSD",1739870342938,0.00061164,95735.0,95734.0,0.19120365]
["bitfinex","BTCUSD",1739870343142,0.00061164,95735.0,95734.0,0.37400802]
["bitfinex","BTCUSD",1739870343367,0.00061164,95735.0,95734.0,0.36700802]
["bitfinex","BTCUSD",1739870343631,0.00061164,95735.0,95734.0,0.21032402]
["bitfinex","BTCUSD",1739870343894,0.00061164,95735.0,95734.0,0.21432402]
["bitfinex","BTCUSD",1739870344168,0.00061164,95735.0,95734.0,0.20732402]
["bitfinex","BTCUSD",1739870344453,0.00061164,95735.0,95734.0,0.21232402]
["bitfinex","BTCUSD",1739870344876,0.00061164,95735.0,95734.0,0.19320365]
["bitfinex","BTCUSD",1739870344886,0.00061164,95735.0,95734.0,0.18820365]
["bitfinex","BTCUSD",1739870345081,0.00061164,95735.0,95734.0,0.34988765]
["bitfinex","BTCUSD",1739870345285,0.00061164,95735.0,95734.0,0.19320365]
["bitfinex","BTCUSD",1739870345495,0.00061164,95735.0,95734.0,0.24908471]
["bitfinex","BTCUSD",1739870345900,0.00061164,95735.0,95734.0,0.18920365]
["bitfinex","BTCUSD",1739870346113,0.00065233,95735.0,95734.0,0.18920365]
["bitfinex","BTCUSD",1739870346320,0.00065233,95735.0,95734.0,0.19320365]
["bitfinex","BTCUSD",1739870347141,0.00065233,95735.0,95734.0,0.18820365]
["bitfinex","BTCUSD",1739870347569,0.00065233,95735.0,95734.0,0.34988765]
["bitfinex","BTCUSD",1739870347775,0.00065233,95735.0,95734.0,0.38487641]
["bitfinex","BTCUSD",1739870348150,0.00065233,95735.0,95734.0,0.37987641]
["bitfinex","BTCUSD",1739870348346,0.00065233,95735.0,95734.0,0.38587641]
["bitfinex","BTCUSD",1739870348977,0.00065233,95735.0,95734.0,0.37587641]
["bitfinex","BTCUSD",1739870349327,0.00065233,95735.0,95734.0,0.38087641]
["bitfinex","BTCUSD",1739870350251,0.00065233,95735.0,95734.0,0.38187641]
["bitfinex","BTCUSD",1739870350460,0.00065233,95735.0,95734.0,0.38687641]
["bitfinex","BTCUSD",1739870350678,0.0001701,95745.0,95735.0,0.2785]
["bitfinex","BTCUSD",1739870350886,0.00030251,95745.0,95744.0,0.2405847]
["bitfinex","BTCUSD",1739870351090,0.00030251,95745.0,95744.0,0.42098835]
["bitfinex","BTCUSD",1739870351934,0.00030251,95745.0,95744.0,0.42906339]
["bitfinex","BTCUSD",1739870352994,0.00030251,95745.0,95744.0,0.43606339]
["bitfinex","BTCUSD",1739870353196,0.00030251,95745.0,95744.0,0.47105215]
["bitfinex","BTCUSD",1739870354034,0.00030251,95745.0,95744.0,0.47805215]
["bitfinex","BTCUSD",1739870354443,0.00030251,95745.0,95744.0,0.47105215]
["bitfinex","BTCUSD",1739870354863,0.00030251,95745.0,95744.0,0.47805215]
["bitfinex","BTCUSD",1739870355691,0.00030251,95745.0,95744.0,0.62805215]
["bitfinex","BTCUSD",1739870356879,0.00030251,95745.0,95744.0,0.67335215]
["bitfinex","BTCUSD",1739870363398,0.00030251,95745.0,95744.0,0.66527711]
["bitfinex","BTCUSD",1739870365846,0.00030251,95745.0,95744.0,0.43135941]
["bitfinex","BTCUSD",1739870369265,0.00030251,95745.0,95744.0,0.43942155]
["bitfinex","BTCUSD",1739870371504,0.00030251,95745.0,95744.0,0.12456579]
["bitfinex","BTCUSD",1739870371707,0.00030251,95745.0,95744.0,0.17872914]
["bitfinex","BTCUSD",1739870372287,0.00030251,95745.0,95744.0,0.170667]
["bitfinex","BTCUSD",1739870372487,0.00030251,95745.0,95744.0,0.163667]
["bitfinex","BTCUSD",1739870372695,0.00030251,95745.0,95744.0,0.169667]
["bitfinex","BTCUSD",1739870372897,0.00030251,95745.0,95744.0,0.162667]
["bitfinex","BTCUSD",1739870373123,0.00030251,95745.0,95744.0,0.168667]
["bitfinex","BTCUSD",1739870373322,0.00030251,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739870373672,0.00030251,95745.0,95744.0,0.168667]
["bitfinex","BTCUSD",1739870373999,0.00030251,95745.0,95744.0,0.006]
["bitfinex","BTCUSD",1739870374201,0.00030251,95745.0,95744.0,0.162667]
["bitfinex","BTCUSD",1739870374403,0.00030251,95745.0,95744.0,0.2285329]
["bitfinex","BTCUSD",1739870374805,0.00030251,95745.0,95744.0,0.2225329]
["bitfinex","BTCUSD",1739870375039,0.00030251,95745.0,95744.0,0.32503655]
["bitfinex","BTCUSD",1739870375236,0.00030251,95745.0,95744.0,0.33803655]
["bitfinex","BTCUSD",1739870375608,0.00030251,95745.0,95744.0,0.33203655]
["bitfinex","BTCUSD",1739870375781,0.00030251,95745.0,95744.0,0.32503655]
["bitfinex","BTCUSD",1739870375991,0.00030251,95745.0,95744.0,0.33803655]
["bitfinex","BTCUSD",1739870376501,0.00030251,95745.0,95744.0,0.32503655]
["bitfinex","BTCUSD",1739870376679,0.00030251,95745.0,95744.0,0.33203655]
["bitfinex","BTCUSD",1739870376851,0.00030251,95745.0,95744.0,0.34010707]
["bitfinex","BTCUSD",1739870377057,0.00030251,95745.0,95744.0,0.34710707]
["bitfinex","BTCUSD",1739870377660,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870377849,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870378588,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870378785,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870379368,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870379571,0.00030251,95745.0,95744.0,0.41230707]
["bitfinex","BTCUSD",1739870380026,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870380235,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870381063,0.00030251,95745.0,95744.0,0.41230707]
["bitfinex","BTCUSD",1739870381910,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870382112,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870382313,0.00030251,95745.0,95744.0,0.41230707]
["bitfinex","BTCUSD",1739870382492,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870382697,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870382901,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870383053,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870383463,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870383688,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870384090,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870384268,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870384665,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870385596,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870385792,0.00030251,95745.0,95744.0,0.41930707]
["bitfinex","BTCUSD",1739870386194,0.00030251,95745.0,95744.0,0.42630707]
["bitfinex","BTCUSD",1739870386398,0.00030251,95745.0,95744.0,0.27424117]
["bitfinex","BTCUSD",1739870386559,0.00030251,95745.0,95744.0,0.28124117]
["bitfinex","BTCUSD",1739870386978,0.00030251,95745.0,95744.0,0.26724117]
["bitfinex","BTCUSD",1739870387453,0.00030251,95745.0,95744.0,0.01507052]
["bitfinex","BTCUSD",1739870387655,0.15696851,95745.0,95744.0,0.007]
["bitfinex","BTCUSD",1739870387855,0.00030251,95745.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739870388185,0.00030251,95745.0,95744.0,0.014]
["bitfinex","BTCUSD",1739870388614,0.00030251,95745.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739870388928,0.00030251,95745.0,95735.0,0.09456842]
["bitfinex","BTCUSD",1739870388929,0.00030251,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870389124,0.00030251,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870389507,0.00030251,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870389935,0.00030251,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870390491,0.00030251,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870391022,0.00030251,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870391228,0.00030251,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870391873,0.20887,95753.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870392098,0.156657,95751.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870392306,0.12027372,95754.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870392508,0.156661,95748.0,95744.0,0.004]
["bitfinex","BTCUSD",1739870392636,0.156664,95746.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870392843,0.156662,95748.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870393040,0.12027372,95754.0,95735.0,0.0003404]
["bitfinex","BTCUSD",1739870393265,0.393056,95753.0,95737.0,0.208905]
["bitfinex","BTCUSD",1739870393448,0.156656,95752.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870393665,0.156656,95751.0,95744.0,0.002]
["bitfinex","BTCUSD",1739870393866,0.156656,95751.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739870394485,0.156659,95750.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739870394686,0.12027372,95747.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739870394935,0.27693772,95747.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739870395135,0.12027372,95747.0,95737.0,0.25918265]
["bitfinex","BTCUSD",1739870395339,0.12027372,95747.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739870395659,0.12027372,95747.0,95737.0,0.31140765]
["bitfinex","BTCUSD",1739870395890,0.12027372,95747.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739870396774,0.12027372,95747.0,95737.0,0.31140765]
["bitfinex","BTCUSD",1739870396986,0.12044392,95747.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739870397182,0.12044392,95747.0,95737.0,0.26018165]
["bitfinex","BTCUSD",1739870397384,0.12044392,95747.0,95739.0,0.001]
["bitfinex","BTCUSD",1739870397944,0.12044392,95747.0,95737.0,0.26018065]
["bitfinex","BTCUSD",1739870398144,0.12044392,95747.0,95738.0,0.18110365]
["bitfinex","BTCUSD",1739870398370,0.12044392,95747.0,95738.0,0.22038614]
["bitfinex","BTCUSD",1739870398537,0.12044392,95747.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739870398743,0.0001702,95747.0,95738.0,0.22038614]
["bitfinex","BTCUSD",1739870398951,0.0001702,95747.0,95738.0,0.39000565]
["bitfinex","BTCUSD",1739870399190,0.0001702,95747.0,95738.0,0.18110365]
["bitfinex","BTCUSD",1739870399392,0.0001702,95747.0,95739.0,0.001]
["bitfinex","BTCUSD",1739870399588,0.0001702,95747.0,95739.0,0.25917765]
["bitfinex","BTCUSD",1739870399814,0.0001702,95747.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739870400062,0.0001702,95747.0,95739.0,0.10350365]
["bitfinex","BTCUSD",1739870400269,0.0001702,95747.0,95739.0,0.001]
["bitfinex","BTCUSD",1739870400270,0.156671,95742.0,95739.0,0.001]
["bitfinex","BTCUSD",1739870400473,0.0001702,95747.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870400659,1.67409,95746.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870400828,0.1568332,95747.0,95739.0,0.004]
["bitfinex","BTCUSD",1739870401029,0.485979,95746.0,95739.0,0.004]
["bitfinex","BTCUSD",1739870401250,0.516428,95746.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870401448,0.0467,95746.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870401712,0.156674,95741.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870402024,0.156671,95742.0,95735.0,0.00047281]
["bitfinex","BTCUSD",1739870402395,0.06306656,95746.0,95739.0,0.003]
["bitfinex","BTCUSD",1739870402396,0.12027372,95745.0,95739.0,0.003]
["bitfinex","BTCUSD",1739870402631,0.773068,95744.0,95739.0,0.006]
["bitfinex","BTCUSD",1739870402841,0.12027372,95745.0,95739.0,0.003]
["bitfinex","BTCUSD",1739870403258,0.12027372,95745.0,95738.0,0.003]
["bitfinex","BTCUSD",1739870403464,0.12027372,95745.0,95735.0,0.00347281]
["bitfinex","BTCUSD",1739870403465,0.156668,95744.0,95735.0,0.00347281]
["bitfinex","BTCUSD",1739870403665,0.12027372,95745.0,95735.0,0.00347281]
["bitfinex","BTCUSD",1739870403872,0.27694072,95745.0,95735.0,0.00047281]
["bitfinex","BTCUSD",1739870404284,0.12027372,95745.0,95739.0,0.002]
["bitfinex","BTCUSD",1739870404887,0.12027372,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870405095,0.156666,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870405607,0.951509,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870406016,0.951509,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870406301,1.540151,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870406507,1.787162,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870406744,1.825262,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870406949,1.143269,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870407121,1.15963659,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870407264,1.15963659,95745.0,95744.0,0.00444]
["bitfinex","BTCUSD",1739870407472,0.95986459,95745.0,95744.0,0.00444]
["bitfinex","BTCUSD",1739870407896,0.95986459,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870408102,0.95986459,95745.0,95744.0,0.00244]
["bitfinex","BTCUSD",1739870408314,0.37603059,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870408513,0.48508559,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870408715,0.48508559,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870408918,0.468718,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870409139,0.312052,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870409349,0.156666,95745.0,95744.0,0.00544]
["bitfinex","BTCUSD",1739870409555,0.933319,95745.0,95744.0,0.00544]
["bitfinex","BTCUSD",1739870409761,0.933319,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870409972,0.933319,95745.0,95744.0,0.00544]
["bitfinex","BTCUSD",1739870410195,1.00118916,95745.0,95744.0,0.00544]
["bitfinex","BTCUSD",1739870410419,1.08368916,95745.0,95744.0,0.00544]
["bitfinex","BTCUSD",1739870411089,1.08368916,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870411505,1.08368916,95745.0,95744.0,0.00444]
["bitfinex","BTCUSD",1739870412143,1.28318916,95745.0,95744.0,0.00244]
["bitfinex","BTCUSD",1739870412344,1.28318916,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870412565,1.215319,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870412764,0.104089,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870413072,0.349696,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870413304,0.478181,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870413451,0.002,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870413661,0.158666,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870413875,0.156666,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870414030,0.158666,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870414446,0.160666,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870414673,0.361647,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870415063,0.36011522,95745.0,95744.0,0.00244]
["bitfinex","BTCUSD",1739870415259,0.35811522,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870415741,0.17303428,95745.0,95744.0,0.00344]
["bitfinex","BTCUSD",1739870415896,1.69520604,95745.0,95744.0,0.00244]
["bitfinex","BTCUSD",1739870416105,1.82966604,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870416328,1.80477404,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870416503,1.90727769,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870416703,1.80477404,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870417721,1.80377404,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870418102,1.65787104,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870418343,1.05101604,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870418727,0.99375704,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870419402,0.95942404,95745.0,95744.0,0.00144]
["bitfinex","BTCUSD",1739870421481,0.95842404,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870421677,0.95942404,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870421895,0.95842404,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870422273,0.95942404,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870422654,0.94305576,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870424718,0.00667676,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870424940,0.22970867,95757.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870424941,0.12027372,95760.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870425142,0.12027372,95760.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870425388,0.208874,95752.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870425593,0.15666,95749.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870426007,0.01636528,95757.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870426226,0.156661,95748.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870426428,0.156663,95747.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870426629,0.156664,95746.0,95745.0,0.0491]
["bitfinex","BTCUSD",1739870427386,0.156666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870427875,0.74337,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870428078,0.156666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870428230,1.952106,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870428429,1.920709,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870428640,1.93707542,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870428801,1.93707542,95745.0,95744.0,0.0027804]
["bitfinex","BTCUSD",1739870429417,1.93707542,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870429625,1.90866542,95745.0,95744.0,0.0037804]
["bitfinex","BTCUSD",1739870429821,1.90866542,95745.0,95744.0,0.0027804]
["bitfinex","BTCUSD",1739870430528,1.88341642,95745.0,95744.0,0.0027804]
["bitfinex","BTCUSD",1739870430863,1.51742042,95745.0,95744.0,0.0027804]
["bitfinex","BTCUSD",1739870431673,1.51842042,95745.0,95744.0,0.0027804]
["bitfinex","BTCUSD",1739870432517,1.51842042,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870432670,1.338728,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870433459,1.197715,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870434355,1.071392,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870435685,1.08775961,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870435981,0.55173061,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870436182,1.49269461,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870437521,1.51180039,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870437754,1.27047939,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870437961,1.08050461,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870438172,0.93298561,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870438598,0.84640561,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870439031,0.84840561,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870440586,0.78021261,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870441407,0.77921261,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870441613,0.78021261,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870441815,0.77921261,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870441973,0.78021261,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870442786,0.763845,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870443188,0.641114,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870445741,0.6574819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870446973,0.75998555,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870450239,0.6564819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870450442,0.6574819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870450817,0.6564819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870451238,0.6574819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870451543,0.6554819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870451722,0.6574819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870452625,0.6564819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870453309,0.6554819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870453483,0.6564819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870453916,0.6574819,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870454954,0.641114,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870456475,0.158666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870457271,0.156666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870457492,0.157666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870457700,0.745604,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870457907,1.245437,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870458724,1.213904,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870458930,0.157666,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870459142,0.382479,95745.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870460044,0.0001702,95746.0,95744.0,0.0017804]
["bitfinex","BTCUSD",1739870460256,0.0001702,95746.0,95745.0,0.048]
["bitfinex","BTCUSD",1739870460863,0.0001702,95746.0,95745.0,0.284866]
["bitfinex","BTCUSD",1739870461940,0.0001702,95746.0,95745.0,0.38836965]
["bitfinex","BTCUSD",1739870462154,0.0001702,95746.0,95745.0,0.38736965]
["bitfinex","BTCUSD",1739870462565,0.0001702,95746.0,95745.0,0.39136965]
["bitfinex","BTCUSD",1739870462944,0.0001702,95746.0,95745.0,0.39236965]
["bitfinex","BTCUSD",1739870463419,0.0001702,95746.0,95745.0,0.39136965]
["bitfinex","BTCUSD",1739870463643,0.0001702,95746.0,95745.0,0.39636965]
["bitfinex","BTCUSD",1739870464077,0.0001702,95746.0,95745.0,0.40443909]
["bitfinex","BTCUSD",1739870464459,0.0001702,95746.0,95745.0,0.40043909]
["bitfinex","BTCUSD",1739870464869,0.0001702,95746.0,95745.0,0.40543909]
["bitfinex","BTCUSD",1739870465017,0.0001702,95746.0,95745.0,0.40043909]
["bitfinex","BTCUSD",1739870465223,0.0001702,95746.0,95745.0,0.39543909]
["bitfinex","BTCUSD",1739870465423,0.0001702,95746.0,95745.0,0.40243909]
["bitfinex","BTCUSD",1739870465628,0.0001702,95746.0,95745.0,0.40743909]
["bitfinex","BTCUSD",1739870466135,0.0001702,95746.0,95745.0,0.40243909]
["bitfinex","BTCUSD",1739870466341,0.0001702,95746.0,95745.0,0.40943909]
["bitfinex","BTCUSD",1739870467153,0.0001702,95778.0,95747.0,0.023]
["bitfinex","BTCUSD",1739870467355,0.0001702,95778.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870468583,0.00030256,95778.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870468984,0.02069577,95778.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870469453,0.00030256,95778.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870472016,0.01109163,95842.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870472229,4.409e-05,95784.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870473241,0.12020844,95790.0,95777.0,0.1499724]
["bitfinex","BTCUSD",1739870473438,0.156599,95786.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870473668,0.208798,95787.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870473891,0.446392,95786.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870474064,0.156599,95786.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870474436,0.02093091,95787.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870474635,0.334673,95786.0,95777.0,0.1221]
["bitfinex","BTCUSD",1739870474844,0.156586,95794.0,95778.0,0.01221]
["bitfinex","BTCUSD",1739870474971,0.02125542,95787.0,95785.0,0.0839177]
["bitfinex","BTCUSD",1739870475185,0.0004,95809.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870475377,0.208765,95802.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870475605,0.208761,95803.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870475860,0.208761,95803.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739870475861,0.156571,95803.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739870476043,0.208759,95805.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870476245,0.02127308,95809.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870476589,0.02130081,95792.0,95786.0,0.1284]
["bitfinex","BTCUSD",1739870476946,0.02130081,95792.0,95786.0,0.1264]
["bitfinex","BTCUSD",1739870477357,0.02130081,95792.0,95786.0,0.1274]
["bitfinex","BTCUSD",1739870477877,0.02130081,95792.0,95786.0,0.1294]
["bitfinex","BTCUSD",1739870478521,0.02130081,95792.0,95786.0,0.0487]
["bitfinex","BTCUSD",1739870478892,0.156591,95791.0,95786.0,0.0497]
["bitfinex","BTCUSD",1739870479092,0.17788981,95792.0,95786.0,0.0487]
["bitfinex","BTCUSD",1739870479375,0.156591,95791.0,95786.0,0.0487]
["bitfinex","BTCUSD",1739870479593,0.02130081,95792.0,95786.0,0.0487]
["bitfinex","BTCUSD",1739870479873,0.02130081,95792.0,95787.0,0.0794]
["bitfinex","BTCUSD",1739870481016,0.02130081,95792.0,95787.0,0.0804]
["bitfinex","BTCUSD",1739870481370,0.02130081,95792.0,95787.0,0.0794]
["bitfinex","BTCUSD",1739870482366,0.208787,95791.0,95787.0,0.0804]
["bitfinex","BTCUSD",1739870482571,0.156592,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870482769,0.02130081,95792.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870482973,0.156595,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870483175,0.02130081,95792.0,95787.0,0.001]
["bitfinex","BTCUSD",1739870483600,0.02130081,95792.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870483757,0.02130081,95792.0,95787.0,0.001]
["bitfinex","BTCUSD",1739870483963,0.02130081,95792.0,95786.0,0.0477]
["bitfinex","BTCUSD",1739870484205,0.02130081,95792.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870484410,0.02130081,95792.0,95786.0,0.0477]
["bitfinex","BTCUSD",1739870485205,0.156592,95790.0,95786.0,0.0477]
["bitfinex","BTCUSD",1739870485513,0.156592,95790.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870485514,0.156596,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870485745,0.517776,95788.0,95787.0,0.002]
["bitfinex","BTCUSD",1739870486039,0.517776,95788.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486040,0.410073,95788.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486248,0.156603,95784.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486457,0.12020844,95790.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486658,0.156597,95787.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486915,0.32899844,95790.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870486916,0.156599,95786.0,95777.0,0.0003404]
["bitfinex","BTCUSD",1739870487124,0.02130081,95792.0,95787.0,0.001]
["bitfinex","BTCUSD",1739870487333,0.156592,95790.0,95787.0,0.001]
["bitfinex","BTCUSD",1739870487506,0.02130081,95792.0,95787.0,0.001]
["bitfinex","BTCUSD",1739870488390,0.02130081,95792.0,95788.0,0.1261]
["bitfinex","BTCUSD",1739870488391,0.0001702,95792.0,95788.0,0.1261]
["bitfinex","BTCUSD",1739870488812,0.0001702,95792.0,95788.0,0.1595896]
["bitfinex","BTCUSD",1739870489016,0.0001702,95792.0,95788.0,0.1261]
["bitfinex","BTCUSD",1739870489649,0.0001702,95792.0,95788.0,0.282694]
["bitfinex","BTCUSD",1739870490042,0.0001702,95792.0,95788.0,0.1261]
["bitfinex","BTCUSD",1739870490242,0.0001702,95792.0,95788.0,0.1281]
["bitfinex","BTCUSD",1739870490654,0.0001702,95792.0,95788.0,0.0523]
["bitfinex","BTCUSD",1739870491003,0.1567602,95792.0,95788.0,0.0523]
["bitfinex","BTCUSD",1739870491203,0.1567602,95792.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870491204,0.156594,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870491404,0.156591,95791.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870491629,0.156592,95790.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870491830,0.1567592,95792.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870492060,0.38479,95791.0,95788.0,0.002]
["bitfinex","BTCUSD",1739870492397,0.541381,95791.0,95783.0,0.0821]
["bitfinex","BTCUSD",1739870492684,0.0001702,95792.0,95788.0,0.001]
["bitfinex","BTCUSD",1739870493418,0.0001702,95792.0,95783.0,0.0821]
["bitfinex","BTCUSD",1739870493595,0.0001702,95792.0,95791.0,0.27929]
["bitfinex","BTCUSD",1739870493804,0.0001702,95792.0,95791.0,0.1227]
["bitfinex","BTCUSD",1739870494587,0.0001702,95792.0,95791.0,0.27929]
["bitfinex","BTCUSD",1739870494965,0.0001702,95792.0,95791.0,0.53179365]
["bitfinex","BTCUSD",1739870495189,0.0001702,95792.0,95791.0,0.53479365]
["bitfinex","BTCUSD",1739870495392,0.0001702,95792.0,95791.0,0.55779365]
["bitfinex","BTCUSD",1739870496001,0.0001702,95792.0,95791.0,0.56079365]
["bitfinex","BTCUSD",1739870496324,0.0001702,95792.0,95791.0,0.58607412]
["bitfinex","BTCUSD",1739870496666,0.0001702,95792.0,95791.0,0.59307412]
["bitfinex","BTCUSD",1739870496909,0.0001702,95792.0,95791.0,0.59007412]
["bitfinex","BTCUSD",1739870497236,0.0001702,95792.0,95791.0,0.59707412]
["bitfinex","BTCUSD",1739870497460,0.0004,95809.0,95791.0,0.59707412]
["bitfinex","BTCUSD",1739870497461,0.0004,95809.0,95808.0,0.279663]
["bitfinex","BTCUSD",1739870497659,0.0004441,95809.0,95808.0,0.38216665]
["bitfinex","BTCUSD",1739870497861,0.0004441,95809.0,95808.0,0.53216665]
["bitfinex","BTCUSD",1739870499170,0.0004441,95809.0,95808.0,0.55299473]
["bitfinex","BTCUSD",1739870499726,0.0004441,95809.0,95808.0,0.55799473]
["bitfinex","BTCUSD",1739870500128,0.0004441,95809.0,95808.0,0.54521199]
["bitfinex","BTCUSD",1739870500502,0.0004441,95809.0,95808.0,0.55221199]
["bitfinex","BTCUSD",1739870500995,0.0004441,95809.0,95808.0,0.55997876]
["bitfinex","BTCUSD",1739870501196,0.0004441,95809.0,95808.0,0.55497876]
["bitfinex","BTCUSD",1739870501600,0.0004441,95809.0,95808.0,0.56197876]
["bitfinex","BTCUSD",1739870501803,0.0004441,95809.0,95808.0,0.54797876]
["bitfinex","BTCUSD",1739870502014,0.0004441,95809.0,95808.0,0.55497876]
["bitfinex","BTCUSD",1739870502316,0.0004441,95809.0,95808.0,0.56197876]
["bitfinex","BTCUSD",1739870502930,0.0004441,95809.0,95808.0,0.40541576]
["bitfinex","BTCUSD",1739870503135,0.0004441,95809.0,95808.0,0.6437386]
["bitfinex","BTCUSD",1739870506228,0.0004441,95809.0,95808.0,0.6667386]
["bitfinex","BTCUSD",1739870507248,0.0004441,95809.0,95808.0,0.67955804]
["bitfinex","BTCUSD",1739870509456,0.0006143,95809.0,95808.0,0.67955804]
["bitfinex","BTCUSD",1739870510257,0.0006143,95809.0,95808.0,0.7009022]
["bitfinex","BTCUSD",1739870511616,0.0006143,95809.0,95808.0,1.5682022]
["bitfinex","BTCUSD",1739870512000,0.0001702,95820.0,95809.0,0.173]
["bitfinex","BTCUSD",1739870512181,0.0001702,95820.0,95819.0,0.64366635]
["bitfinex","BTCUSD",1739870512182,0.00021429,95820.0,95819.0,0.64366635]
["bitfinex","BTCUSD",1739870512573,0.00021429,95820.0,95819.0,1.51096635]
["bitfinex","BTCUSD",1739870512765,0.00021429,95820.0,95819.0,1.53096635]
["bitfinex","BTCUSD",1739870512983,0.00021429,95820.0,95819.0,1.61272619]
["bitfinex","BTCUSD",1739870513165,0.0001702,95831.0,95830.0,0.306527]
["bitfinex","BTCUSD",1739870513362,0.0001702,95831.0,95830.0,0.56123065]
["bitfinex","BTCUSD",1739870513363,0.00021429,95831.0,95830.0,0.56123065]
["bitfinex","BTCUSD",1739870514629,0.00021429,95831.0,95830.0,0.56823065]
["bitfinex","BTCUSD",1739870514755,0.00021429,95831.0,95830.0,0.57599742]
["bitfinex","BTCUSD",1739870514959,0.00021429,95831.0,95830.0,0.58141073]
["bitfinex","BTCUSD",1739870515162,0.00021429,95831.0,95830.0,0.58841073]
["bitfinex","BTCUSD",1739870515569,0.00021429,95831.0,95830.0,0.59541073]
["bitfinex","BTCUSD",1739870515990,0.00021429,95831.0,95830.0,0.60927551]
["bitfinex","BTCUSD",1739870516393,0.00021429,95831.0,95830.0,0.61627551]
["bitfinex","BTCUSD",1739870516587,0.00021429,95831.0,95830.0,0.63724018]
["bitfinex","BTCUSD",1739870516788,0.0001702,95841.0,95840.0,0.43401]
["bitfinex","BTCUSD",1739870516996,0.00061119,95841.0,95840.0,0.55951365]
["bitfinex","BTCUSD",1739870518473,0.00061119,95841.0,95840.0,0.56651365]
["bitfinex","BTCUSD",1739870518680,0.00061119,95841.0,95840.0,0.23700365]
["bitfinex","BTCUSD",1739870518881,0.00061119,95841.0,95840.0,0.17871576]
["bitfinex","BTCUSD",1739870519087,0.00061119,95841.0,95840.0,0.3491093]
["bitfinex","BTCUSD",1739870519500,0.00061119,95841.0,95840.0,0.28231576]
["bitfinex","BTCUSD",1739870519967,0.00061119,95841.0,95840.0,0.27531576]
["bitfinex","BTCUSD",1739870520458,0.00061119,95841.0,95840.0,0.26054899]
["bitfinex","BTCUSD",1739870520693,0.00061119,95841.0,95840.0,0.41705899]
["bitfinex","BTCUSD",1739870520888,0.00061119,95841.0,95840.0,0.56805899]
["bitfinex","BTCUSD",1739870521201,0.00061119,95841.0,95840.0,0.57505899]
["bitfinex","BTCUSD",1739870521405,0.00061119,95841.0,95840.0,0.58205899]
["bitfinex","BTCUSD",1739870521609,0.00061119,95841.0,95840.0,0.56905899]
["bitfinex","BTCUSD",1739870522019,0.00061119,95841.0,95840.0,0.56205899]
["bitfinex","BTCUSD",1739870522246,0.00061119,95841.0,95840.0,0.56905899]
["bitfinex","BTCUSD",1739870522666,0.00061119,95841.0,95840.0,0.56205899]
["bitfinex","BTCUSD",1739870522864,0.00061119,95841.0,95840.0,0.58187843]
["bitfinex","BTCUSD",1739870523756,0.00061119,95841.0,95840.0,0.58261299]
["bitfinex","BTCUSD",1739870523977,0.00061119,95841.0,95840.0,0.59661299]
["bitfinex","BTCUSD",1739870524390,0.00061119,95841.0,95840.0,0.58961299]
["bitfinex","BTCUSD",1739870524565,0.00061119,95841.0,95840.0,0.59661299]
["bitfinex","BTCUSD",1739870525562,0.00061119,95841.0,95840.0,1.13541299]
["bitfinex","BTCUSD",1739870525760,0.00061119,95841.0,95840.0,1.14778828]
["bitfinex","BTCUSD",1739870525985,0.00061119,95841.0,95840.0,1.14078828]
["bitfinex","BTCUSD",1739870526545,0.00061119,95841.0,95840.0,1.14778828]
["bitfinex","BTCUSD",1739870526743,0.00061119,95841.0,95840.0,1.14078828]
["bitfinex","BTCUSD",1739870527139,0.00061119,95841.0,95840.0,1.14778828]
["bitfinex","BTCUSD",1739870528229,0.55055767,97800.0,95841.0,0.173]
["bitfinex","BTCUSD",1739870528230,0.15,95897.0,95841.0,0.173]
["bitfinex","BTCUSD",1739870528437,0.15,95897.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739870528438,0.00013222,95874.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739870528644,0.00013222,95874.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739870528850,0.00013222,95874.0,95857.0,0.077]
["bitfinex","BTCUSD",1739870529073,0.00013222,95874.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739870529922,0.15658722,95874.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739870530349,0.156457,95873.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739870530559,0.00013222,95874.0,95859.0,0.00804534]
["bitfinex","BTCUSD",1739870530768,0.00013222,95874.0,95860.0,0.13793219]
["bitfinex","BTCUSD",1739870531216,0.15646,95871.0,95860.0,0.13793219]
["bitfinex","BTCUSD",1739870531438,0.156464,95869.0,95860.0,0.13793219]
["bitfinex","BTCUSD",1739870531650,0.00013222,95874.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739870531651,0.156461,95871.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739870531857,0.00522662,95866.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739870532069,0.156478,95860.0,95859.0,0.00804534]
["bitfinex","BTCUSD",1739870532499,0.156475,95862.0,95843.0,0.083]
["bitfinex","BTCUSD",1739870532710,0.156477,95861.0,95858.0,0.001]
["bitfinex","BTCUSD",1739870532917,0.00522662,95866.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739870533151,0.21385162,95866.0,95859.0,0.005]
["bitfinex","BTCUSD",1739870533353,0.00522662,95866.0,95859.0,0.006]
["bitfinex","BTCUSD",1739870533556,0.00522662,95866.0,95859.0,0.005]
["bitfinex","BTCUSD",1739870533771,0.00522662,95866.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739870533972,0.00522662,95866.0,95858.0,0.002]
["bitfinex","BTCUSD",1739870534188,0.00522662,95866.0,95859.0,0.18510365]
["bitfinex","BTCUSD",1739870534189,0.00513447,95866.0,95859.0,0.18510365]
["bitfinex","BTCUSD",1739870534823,0.0001701,95871.0,95861.0,0.255135]
["bitfinex","BTCUSD",1739870535035,0.0001701,95871.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739870535260,0.0001701,95871.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739870535472,0.0001701,95871.0,95865.0,0.14231654]
["bitfinex","BTCUSD",1739870536176,0.0001701,95871.0,95865.0,0.29878554]
["bitfinex","BTCUSD",1739870536305,0.0001701,95871.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739870536510,0.0001701,95871.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739870536912,0.0001701,95871.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739870537115,0.0001701,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739870537337,0.0001701,95871.0,95870.0,0.18180365]
["bitfinex","BTCUSD",1739870537783,0.0001701,95871.0,95870.0,0.18955123]
["bitfinex","BTCUSD",1739870537999,0.0001701,95871.0,95870.0,0.34601223]
["bitfinex","BTCUSD",1739870538698,0.0001701,95871.0,95870.0,0.19756246]
["bitfinex","BTCUSD",1739870538952,0.0001701,95871.0,95870.0,0.22196035]
["bitfinex","BTCUSD",1739870539155,0.0001701,95871.0,95870.0,0.19756246]
["bitfinex","BTCUSD",1739870539364,0.0001701,95871.0,95870.0,0.19752246]
["bitfinex","BTCUSD",1739870539556,0.0001701,95871.0,95870.0,0.13562523]
["bitfinex","BTCUSD",1739870539860,0.0001701,95871.0,95870.0,0.14845622]
["bitfinex","BTCUSD",1739870540187,0.0001701,95871.0,95870.0,0.15445622]
["bitfinex","BTCUSD",1739870540597,0.0001701,95871.0,95870.0,0.05199257]
["bitfinex","BTCUSD",1739870540772,0.0001701,95871.0,95870.0,0.0395898]
["bitfinex","BTCUSD",1739870541314,0.1566301,95871.0,95870.0,0.02675881]
["bitfinex","BTCUSD",1739870541512,0.0001701,95871.0,95870.0,0.02675881]
["bitfinex","BTCUSD",1739870541714,0.0001701,95871.0,95870.0,0.03870673]
["bitfinex","BTCUSD",1739870542131,0.0001701,95871.0,95870.0,0.03095915]
["bitfinex","BTCUSD",1739870542341,0.0001701,95871.0,95870.0,0.00801123]
["bitfinex","BTCUSD",1739870542736,0.0001701,95871.0,95870.0,0.01201123]
["bitfinex","BTCUSD",1739870543059,0.1566301,95871.0,95870.0,0.01201123]
["bitfinex","BTCUSD",1739870543260,0.1566301,95871.0,95870.0,0.01001123]
["bitfinex","BTCUSD",1739870543642,0.0001701,95871.0,95870.0,0.01001123]
["bitfinex","BTCUSD",1739870544043,0.1566301,95871.0,95870.0,0.00801123]
["bitfinex","BTCUSD",1739870544248,0.1566301,95871.0,95865.0,0.09272037]
["bitfinex","BTCUSD",1739870544959,0.15647231,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1739870545204,0.18717231,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1739870545429,0.15647231,95871.0,95870.0,0.004]
["bitfinex","BTCUSD",1739870545643,0.15647231,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1739870545755,0.26326931,95871.0,95870.0,0.002]
["bitfinex","BTCUSD",1739870546195,0.156468,95866.0,95865.0,0.002]
["bitfinex","BTCUSD",1739870546833,0.156473,95863.0,95862.0,0.00034]
["bitfinex","BTCUSD",1739870547325,1.231e-05,95871.0,95862.0,0.00034]
["bitfinex","BTCUSD",1739870547519,1.231e-05,95871.0,95863.0,0.18170365]
["bitfinex","BTCUSD",1739870547687,1.231e-05,95871.0,95864.0,0.04357857]
["bitfinex","BTCUSD",1739870547891,1.231e-05,95871.0,95870.0,0.001]
["bitfinex","BTCUSD",1739870548271,1.231e-05,95871.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739870548713,1.231e-05,95871.0,95865.0,0.10550365]
["bitfinex","BTCUSD",1739870548936,1.231e-05,95871.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739870549138,1.231e-05,95871.0,95866.0,0.02291867]
["bitfinex","BTCUSD",1739870549343,1.231e-05,95871.0,95870.0,0.003]
["bitfinex","BTCUSD",1739870549544,0.09304423,95880.0,95866.0,0.14121889]
["bitfinex","BTCUSD",1739870549766,0.02660689,95882.0,95866.0,0.14121889]
["bitfinex","BTCUSD",1739870550153,0.16634415,95888.0,95866.0,0.13318828]
["bitfinex","BTCUSD",1739870550352,0.16634415,95888.0,95867.0,0.02618283]
["bitfinex","BTCUSD",1739870550353,0.0260004,95883.0,95867.0,0.02618283]
["bitfinex","BTCUSD",1739870550720,0.2345884,95883.0,95867.0,0.02618283]
["bitfinex","BTCUSD",1739870550924,0.0260004,95883.0,95877.0,0.156448]
["bitfinex","BTCUSD",1739870551290,0.0260004,95883.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870551291,0.0001702,95883.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870551543,0.0001702,95883.0,95880.0,0.01833036]
["bitfinex","BTCUSD",1739870552177,0.02675362,95883.0,95880.0,0.01833036]
["bitfinex","BTCUSD",1739870552581,0.0001702,95883.0,95880.0,0.01833036]
["bitfinex","BTCUSD",1739870552810,0.0001702,95883.0,95880.0,0.02033036]
["bitfinex","BTCUSD",1739870552983,0.0001702,95883.0,95880.0,0.02233036]
["bitfinex","BTCUSD",1739870553405,0.0001702,95883.0,95881.0,0.0205634]
["bitfinex","BTCUSD",1739870554698,0.0001702,95883.0,95881.0,0.0225634]
["bitfinex","BTCUSD",1739870555064,0.0001702,95883.0,95881.0,0.0245634]
["bitfinex","BTCUSD",1739870557330,0.0001702,95883.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870558696,7.069e-05,95890.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870558697,0.10872812,95890.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870558898,0.15,95896.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870559102,0.15,95892.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870559305,0.2137325,95894.0,95881.0,0.004]
["bitfinex","BTCUSD",1739870559459,0.2137325,95894.0,95881.0,0.018852]
["bitfinex","BTCUSD",1739870559460,0.0051685,95894.0,95881.0,0.018852]
["bitfinex","BTCUSD",1739870559665,0.156427,95891.0,95881.0,0.016852]
["bitfinex","BTCUSD",1739870559864,0.156431,95889.0,95881.0,0.016852]
["bitfinex","BTCUSD",1739870560071,0.0051685,95894.0,95882.0,0.0097652]
["bitfinex","BTCUSD",1739870560434,0.208567,95892.0,95881.0,0.002]
["bitfinex","BTCUSD",1739870560838,0.15643,95889.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870561213,0.156432,95888.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870562220,0.156429,95890.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870562420,0.156431,95889.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870562675,0.156431,95889.0,95879.0,0.110741]
["bitfinex","BTCUSD",1739870562877,0.156431,95889.0,95879.0,0.111741]
["bitfinex","BTCUSD",1739870563234,0.156431,95889.0,95879.0,0.110741]
["bitfinex","BTCUSD",1739870563629,0.156432,95889.0,95879.0,0.110741]
["bitfinex","BTCUSD",1739870563989,0.156432,95889.0,95879.0,0.109741]
["bitfinex","BTCUSD",1739870564346,0.0051685,95894.0,95880.0,0.0266196]
["bitfinex","BTCUSD",1739870564542,0.0051685,95894.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870564973,0.15643,95889.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870565181,0.156434,95887.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870565385,0.208574,95890.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870565620,0.156432,95888.0,95879.0,0.0808]
["bitfinex","BTCUSD",1739870566756,0.208574,95890.0,95880.0,0.0237256]
["bitfinex","BTCUSD",1739870566757,0.156431,95889.0,95880.0,0.0237256]
["bitfinex","BTCUSD",1739870566985,0.156433,95888.0,95880.0,0.0237256]
["bitfinex","BTCUSD",1739870567187,0.156433,95888.0,95879.0,0.0818]
["bitfinex","BTCUSD",1739870567567,0.156431,95889.0,95879.0,0.0818]
["bitfinex","BTCUSD",1739870567769,0.156445,95880.0,95879.0,0.001]
["bitfinex","BTCUSD",1739870568204,0.156446,95880.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870568623,0.12020844,95890.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870568780,0.156448,95879.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870568980,0.156447,95879.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870569389,0.156448,95878.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870569653,0.156447,95879.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870569812,0.22492867,95884.0,95870.0,0.082]
["bitfinex","BTCUSD",1739870570013,0.22492867,95884.0,95870.0,0.083]
["bitfinex","BTCUSD",1739870570014,0.208587,95883.0,95870.0,0.083]
["bitfinex","BTCUSD",1739870570228,0.156446,95880.0,95871.0,0.0289006]
["bitfinex","BTCUSD",1739870570422,0.208591,95882.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870570630,0.156445,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870571534,0.438082,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870571733,0.804869,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870571939,0.156445,95880.0,95879.0,0.00134]
["bitfinex","BTCUSD",1739870572139,1.995702,95880.0,95879.0,0.00134]
["bitfinex","BTCUSD",1739870572342,1.919581,95880.0,95879.0,0.00234]
["bitfinex","BTCUSD",1739870572544,0.677452,95880.0,95879.0,0.00234]
["bitfinex","BTCUSD",1739870572743,0.677452,95880.0,95879.0,0.00134]
["bitfinex","BTCUSD",1739870574316,0.156445,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870574499,0.156445,95880.0,95879.0,0.00134]
["bitfinex","BTCUSD",1739870574500,2.38039465,95880.0,95879.0,0.00134]
["bitfinex","BTCUSD",1739870574959,2.277891,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870576045,2.277891,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870577098,2.29423501,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870577520,2.29978366,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870577931,2.23975166,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870579411,2.13828366,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870579990,2.24078731,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870580434,2.13828366,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870582619,2.12193965,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870583941,1.91268265,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870585781,1.92902733,95880.0,95879.0,0.00034]
["bitfinex","BTCUSD",1739870590374,0.306465,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870590584,0.46247585,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870591039,7.36758585,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870591245,7.15341007,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870591457,7.11778807,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870591868,7.04267107,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870592128,5.44621487,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870592350,5.05745987,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870592773,3.65994665,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870593399,1.62412865,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870593820,1.64479305,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870594023,1.68207983,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870595254,1.68727115,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870596000,1.70361834,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870597591,1.70461834,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870597785,1.70661834,95868.0,95867.0,0.00034]
["bitfinex","BTCUSD",1739870600057,1.66933156,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870600627,0.85758956,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870600852,2.22788056,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870601053,1.84268056,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870601254,5.51488856,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870601453,6.41272856,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870601650,6.2562457,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870601873,5.51156956,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870602084,4.78633956,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870603094,4.76999237,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870603296,4.44069737,95868.0,95867.0,0.0003]
["bitfinex","BTCUSD",1739870604414,0.306473,95863.0,95862.0,0.00030001]
["bitfinex","BTCUSD",1739870604616,0.5114803,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870605066,9.3285043,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870605272,7.8304363,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870605601,6.6756103,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870606006,5.8066713,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870606229,5.3324923,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870606647,4.58137065,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870606854,4.47821465,95863.0,95862.0,0.00043223]
["bitfinex","BTCUSD",1739870607224,4.47821465,95863.0,95862.0,0.08283223]
["bitfinex","BTCUSD",1739870607225,4.01359365,95863.0,95862.0,0.08283223]
["bitfinex","BTCUSD",1739870607464,1.08707836,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870607918,0.77717136,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870608047,1.16932736,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870608392,1.16432736,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870608607,1.16332736,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870608844,0.98935071,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870608973,0.94851036,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870609193,0.47303371,95863.0,95862.0,0.05246319]
["bitfinex","BTCUSD",1739870609457,0.02734771,95863.0,95862.0,0.05246319]
["bitfinex","BTCUSD",1739870609708,0.02134771,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870609947,0.02734771,95863.0,95862.0,0.05246319]
["bitfinex","BTCUSD",1739870610148,0.18382071,95863.0,95862.0,0.05246319]
["bitfinex","BTCUSD",1739870610361,0.17782071,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870610560,0.156473,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870611146,0.161473,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870611522,0.156473,95863.0,95862.0,0.05146319]
["bitfinex","BTCUSD",1739870611735,0.156479,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870612103,2.45426,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870612491,0.757607,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870612666,0.605635,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870613608,0.156479,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870614197,0.156479,95859.0,95858.0,0.0486]
["bitfinex","BTCUSD",1739870614992,0.156479,95859.0,95858.0,0.0476]
["bitfinex","BTCUSD",1739870615195,0.156479,95859.0,95858.0,0.0486]
["bitfinex","BTCUSD",1739870616618,0.156479,95859.0,95858.0,0.2476]
["bitfinex","BTCUSD",1739870617024,0.156479,95859.0,95858.0,0.2486]
["bitfinex","BTCUSD",1739870618160,0.156479,95859.0,95858.0,0.2476]
["bitfinex","BTCUSD",1739870618551,0.14751884,95859.0,95858.0,0.2486]
["bitfinex","BTCUSD",1739870619374,0.14751884,95859.0,95858.0,0.2489406]
["bitfinex","BTCUSD",1739870619879,0.14751884,95859.0,95858.0,0.2479406]
["bitfinex","BTCUSD",1739870620113,1.35533984,95859.0,95858.0,0.2489406]
["bitfinex","BTCUSD",1739870620317,1.38174484,95859.0,95858.0,0.2479406]
["bitfinex","BTCUSD",1739870620743,1.38174484,95859.0,95858.0,0.2489406]
["bitfinex","BTCUSD",1739870620953,1.42104204,95859.0,95858.0,0.2479406]
["bitfinex","BTCUSD",1739870621157,1.44179184,95859.0,95858.0,0.2489406]
["bitfinex","BTCUSD",1739870621398,1.40249464,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870621623,1.40249464,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870622827,1.40249464,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870623255,1.40249464,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870623459,1.17008564,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870624230,1.27258929,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870624611,1.17008564,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870624939,1.17008564,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870625479,0.98010664,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870625658,1.55500102,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870625857,1.68753002,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870626084,1.68753002,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870626306,1.68753002,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870626509,1.72475797,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870626687,1.72475797,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870626907,1.72475797,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870627325,1.72475797,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870627582,1.87475797,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870631438,0.18709718,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870631651,0.32282638,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870632039,0.52697638,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870632462,0.32282638,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870632756,0.464185,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870632983,0.306479,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870633189,0.3066493,95859.0,95858.0,0.2771406]
["bitfinex","BTCUSD",1739870633593,0.0001703,95859.0,95858.0,0.2781406]
["bitfinex","BTCUSD",1739870634064,0.0001703,95859.0,95858.0,0.3232406]
["bitfinex","BTCUSD",1739870634268,0.1566493,95859.0,95858.0,0.3232406]
["bitfinex","BTCUSD",1739870634588,0.1566493,95859.0,95858.0,0.3222406]
["bitfinex","BTCUSD",1739870635177,0.1566493,95859.0,95858.0,0.3242406]
["bitfinex","BTCUSD",1739870635394,0.3093873,95859.0,95858.0,0.3242406]
["bitfinex","BTCUSD",1739870635923,0.3093873,95859.0,95858.0,0.3262406]
["bitfinex","BTCUSD",1739870636120,1.3179223,95859.0,95858.0,0.3262406]
["bitfinex","BTCUSD",1739870636345,1.95155695,95859.0,95858.0,0.3242406]
["bitfinex","BTCUSD",1739870636551,1.0352123,95859.0,95858.0,0.3262406]
["bitfinex","BTCUSD",1739870636804,1.0352123,95859.0,95858.0,0.3242406]
["bitfinex","BTCUSD",1739870637157,1.0352123,95859.0,95858.0,0.3222406]
["bitfinex","BTCUSD",1739870637360,1.0352123,95859.0,95858.0,0.3252406]
["bitfinex","BTCUSD",1739870637598,1.0352123,95859.0,95858.0,0.3242406]
["bitfinex","BTCUSD",1739870637761,1.0065903,95859.0,95858.0,0.3252406]
["bitfinex","BTCUSD",1739870637966,0.5910953,95859.0,95858.0,0.3232406]
["bitfinex","BTCUSD",1739870638167,0.5910953,95859.0,95858.0,0.3222406]
["bitfinex","BTCUSD",1739870638369,0.7305713,95859.0,95858.0,0.3222406]
["bitfinex","BTCUSD",1739870639619,0.7305713,95859.0,95858.0,0.3232406]
["bitfinex","BTCUSD",1739870640663,0.83307495,95859.0,95858.0,0.3232406]
["bitfinex","BTCUSD",1739870641230,0.83307495,95859.0,95858.0,0.2003406]
["bitfinex","BTCUSD",1739870641630,0.83307495,95859.0,95858.0,0.2013406]
["bitfinex","BTCUSD",1739870641839,1.1085786,95859.0,95858.0,0.1689755]
["bitfinex","BTCUSD",1739870642064,0.9691026,95859.0,95858.0,0.1376104]
["bitfinex","BTCUSD",1739870642433,3.9627096,95859.0,95858.0,0.1062453]
["bitfinex","BTCUSD",1739870642651,8.3459636,95859.0,95858.0,0.0748802]
["bitfinex","BTCUSD",1739870642845,8.1457196,95859.0,95858.0,0.0435151]
["bitfinex","BTCUSD",1739870643056,8.1457196,95859.0,95858.0,0.01215]
["bitfinex","BTCUSD",1739870643458,0.15651,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870643667,0.886139,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870644079,0.67547244,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870644195,0.15651,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870644403,1.05371322,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870644607,0.95346868,95840.0,95839.0,0.0785]
["bitfinex","BTCUSD",1739870645051,1.71856268,95840.0,95839.0,0.0805]
["bitfinex","BTCUSD",1739870645257,2.05372168,95840.0,95839.0,0.0825]
["bitfinex","BTCUSD",1739870645455,2.60276768,95840.0,95839.0,0.0825]
["bitfinex","BTCUSD",1739870645654,1.23730968,95840.0,95839.0,0.0825]
["bitfinex","BTCUSD",1739870645857,1.62334422,95840.0,95839.0,0.0825]
["bitfinex","BTCUSD",1739870646439,1.77857732,95840.0,95839.0,0.0825]
["bitfinex","BTCUSD",1739870646635,1.77857732,95840.0,95839.0,0.004]
["bitfinex","BTCUSD",1739870646851,0.306522,95833.0,95832.0,0.0798]
["bitfinex","BTCUSD",1739870647044,2.424623,95833.0,95832.0,0.0798]
["bitfinex","BTCUSD",1739870647446,0.306523,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739870647646,2.437559,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739870648065,2.392468,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870648274,0.988648,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870648633,0.889528,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870648840,0.803783,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870649061,0.771057,95832.0,95831.0,0.00178119]
["bitfinex","BTCUSD",1739870649268,0.431743,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870649648,0.40902665,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870649850,2.47382565,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870650063,2.39593865,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870650553,2.4295493,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870651374,2.4325493,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870651822,2.4295493,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870652028,2.4325493,95832.0,95831.0,0.00078119]
["bitfinex","BTCUSD",1739870653067,0.306538,95823.0,95822.0,0.0764]
["bitfinex","BTCUSD",1739870653263,3.415482,95823.0,95822.0,0.0764]
["bitfinex","BTCUSD",1739870653480,3.68542965,95823.0,95822.0,0.0764]
["bitfinex","BTCUSD",1739870653666,3.57290765,95823.0,95822.0,0.0764]
["bitfinex","BTCUSD",1739870654151,0.156543,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739870654314,2.733487,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739870654521,1.962609,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739870654770,1.98916765,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739870655179,1.301592,95820.0,95819.0,0.0494]
["bitfinex","BTCUSD",1739870655409,0.302697,95820.0,95819.0,0.0514]
["bitfinex","BTCUSD",1739870655666,0.156543,95820.0,95819.0,0.0514]
["bitfinex","BTCUSD",1739870655832,0.17289555,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870657100,0.17289555,95820.0,95819.0,0.0504]
["bitfinex","BTCUSD",1739870657305,0.49957855,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870657425,0.50501855,95820.0,95819.0,0.0504]
["bitfinex","BTCUSD",1739870658041,0.58724578,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870658247,0.36879578,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870658657,0.17289555,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870659289,0.29294855,95820.0,95819.0,0.0524]
["bitfinex","BTCUSD",1739870660919,1.11171455,95820.0,95819.0,0.05236]
["bitfinex","BTCUSD",1739870661130,2.75499755,95820.0,95819.0,0.05236]
["bitfinex","BTCUSD",1739870661338,3.40967655,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870661513,3.2644932,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870661719,3.2451222,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870662141,3.14261855,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870662349,1.43215355,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870662565,0.498925,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739870666486,0.498925,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1739870666923,0.499925,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1739870667126,0.61878179,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1739870667327,0.61778179,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870667520,0.37595379,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870667723,1.19236979,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870667973,0.74707679,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870668341,0.44624314,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870668550,0.33773114,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870669175,0.17389614,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870669565,0.27898314,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870669762,0.17289614,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870670007,0.17389614,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870670231,0.28548814,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870670734,0.38189578,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870670973,1.44038878,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870671215,2.77986378,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870671469,2.85601778,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870671815,2.78881978,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870672253,1.95696814,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870672728,1.5159588,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870672940,1.5169588,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870673358,0.7930188,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870673558,0.7710248,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870674193,0.4390628,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870674374,0.4099078,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870675821,0.3976938,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870676014,0.41404677,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870679717,0.38555907,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870679902,0.01752327,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870680153,0.0011703,95820.0,95819.0,0.1299406]
["bitfinex","BTCUSD",1739870680555,0.0011703,95820.0,95819.0,0.29947966]
["bitfinex","BTCUSD",1739870680757,0.0011703,95820.0,95819.0,0.40198331]
["bitfinex","BTCUSD",1739870681599,0.0011703,95820.0,95819.0,0.40598331]
["bitfinex","BTCUSD",1739870681808,0.0001703,95820.0,95819.0,0.40198331]
["bitfinex","BTCUSD",1739870682893,0.0001703,95820.0,95819.0,0.39398925]
["bitfinex","BTCUSD",1739870683535,0.0001703,95820.0,95819.0,0.38898925]
["bitfinex","BTCUSD",1739870683737,0.0001703,95820.0,95819.0,0.39898925]
["bitfinex","BTCUSD",1739870684151,0.0001703,95820.0,95819.0,0.40700444]
["bitfinex","BTCUSD",1739870689213,0.0001703,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739870689532,0.0001703,95831.0,95830.0,0.42455485]
["bitfinex","BTCUSD",1739870690595,0.0001703,95831.0,95830.0,0.58155485]
["bitfinex","BTCUSD",1739870690868,0.0001703,95831.0,95830.0,0.58957004]
["bitfinex","BTCUSD",1739870691720,0.156471,95864.0,95830.0,0.58957004]
["bitfinex","BTCUSD",1739870691721,0.0001703,95866.0,95832.0,0.1253]
["bitfinex","BTCUSD",1739870691938,0.0001703,95866.0,95858.0,0.281781]
["bitfinex","BTCUSD",1739870692593,0.0001703,95866.0,95858.0,0.38428465]
["bitfinex","BTCUSD",1739870693637,0.0001703,95866.0,95858.0,0.38928465]
["bitfinex","BTCUSD",1739870693770,0.0001703,95866.0,95858.0,0.38428465]
["bitfinex","BTCUSD",1739870694181,0.0001703,95866.0,95858.0,0.39028465]
["bitfinex","BTCUSD",1739870694383,0.0001703,95866.0,95858.0,0.4116993]
["bitfinex","BTCUSD",1739870694589,0.0011703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870695003,0.0001703,95859.0,95858.0,0.4116993]
["bitfinex","BTCUSD",1739870695430,0.0011703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870695787,0.0001703,95859.0,95858.0,0.4176993]
["bitfinex","BTCUSD",1739870695996,0.0001703,95859.0,95858.0,0.4116993]
["bitfinex","BTCUSD",1739870696196,0.0011703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870696442,0.0011703,95859.0,95858.0,0.4246993]
["bitfinex","BTCUSD",1739870696617,0.0011703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870697025,0.0011703,95859.0,95858.0,0.4246993]
["bitfinex","BTCUSD",1739870697332,0.0011703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870697544,0.0001703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870697729,0.0011703,95859.0,95858.0,0.4256993]
["bitfinex","BTCUSD",1739870699014,0.0001703,95859.0,95858.0,0.4186993]
["bitfinex","BTCUSD",1739870699447,0.0011703,95859.0,95858.0,0.4256993]
["bitfinex","BTCUSD",1739870702623,0.0011703,95859.0,95858.0,0.5756993]
["bitfinex","BTCUSD",1739870702910,0.0011703,95859.0,95858.0,0.58364786]
["bitfinex","BTCUSD",1739870704686,0.0011703,95859.0,95858.0,0.60364786]
["bitfinex","BTCUSD",1739870704894,0.0001703,95866.0,95865.0,0.43367]
["bitfinex","BTCUSD",1739870705130,0.00030242,95866.0,95865.0,0.62009135]
["bitfinex","BTCUSD",1739870705944,0.00030242,95866.0,95865.0,0.62803991]
["bitfinex","BTCUSD",1739870706148,0.00030242,95866.0,95865.0,0.55112221]
["bitfinex","BTCUSD",1739870706366,0.00030242,95866.0,95865.0,0.58135651]
["bitfinex","BTCUSD",1739870706567,0.00030242,95866.0,95865.0,0.57435651]
["bitfinex","BTCUSD",1739870706703,0.00030242,95866.0,95865.0,0.58135651]
["bitfinex","BTCUSD",1739870707106,0.00030242,95866.0,95865.0,0.57435651]
["bitfinex","BTCUSD",1739870707311,0.00030242,95866.0,95865.0,0.58135651]
["bitfinex","BTCUSD",1739870707913,0.00030242,95866.0,95865.0,0.58835651]
["bitfinex","BTCUSD",1739870708396,0.00030242,95866.0,95865.0,0.59407491]
["bitfinex","BTCUSD",1739870708661,0.00030242,95866.0,95865.0,0.59478172]
["bitfinex","BTCUSD",1739870708868,0.0001702,95879.0,95878.0,0.434548]
["bitfinex","BTCUSD",1739870709069,0.00021425,95879.0,95878.0,0.5644663]
["bitfinex","BTCUSD",1739870709826,0.00021425,95879.0,95878.0,0.60102945]
["bitfinex","BTCUSD",1739870710109,0.0001702,95916.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739870710282,0.0001702,95916.0,95889.0,0.53807618]
["bitfinex","BTCUSD",1739870710283,4.505e-05,95890.0,95889.0,0.53807618]
["bitfinex","BTCUSD",1739870710485,4.505e-05,95890.0,95889.0,1.11235785]
["bitfinex","BTCUSD",1739870710688,0.0001702,95916.0,95915.0,0.285888]
["bitfinex","BTCUSD",1739870710893,0.00021425,95916.0,95915.0,0.38839165]
["bitfinex","BTCUSD",1739870711494,0.00021425,95916.0,95915.0,0.40905861]
["bitfinex","BTCUSD",1739870712142,0.00021425,95916.0,95915.0,0.41305861]
["bitfinex","BTCUSD",1739870712271,0.00021425,95916.0,95915.0,0.44329291]
["bitfinex","BTCUSD",1739870712495,0.00021425,95916.0,95915.0,0.45029291]
["bitfinex","BTCUSD",1739870713087,0.00021425,95916.0,95915.0,0.60029291]
["bitfinex","BTCUSD",1739870713312,0.00021425,95916.0,95915.0,0.59329291]
["bitfinex","BTCUSD",1739870713770,0.00021425,95916.0,95915.0,0.60029291]
["bitfinex","BTCUSD",1739870713980,0.00021425,95916.0,95915.0,0.6121891]
["bitfinex","BTCUSD",1739870714431,0.00021425,95916.0,95915.0,0.62688184]
["bitfinex","BTCUSD",1739870714952,0.00021425,95916.0,95915.0,0.28325954]
["bitfinex","BTCUSD",1739870715185,0.00012213,95916.0,95915.0,0.28325954]
["bitfinex","BTCUSD",1739870715597,0.00012213,95916.0,95915.0,0.29025954]
["bitfinex","BTCUSD",1739870715797,0.00012213,95916.0,95915.0,0.2825668]
["bitfinex","BTCUSD",1739870716007,0.00012213,95916.0,95915.0,0.1530668]
["bitfinex","BTCUSD",1739870716219,0.02481243,95916.0,95915.0,0.1530668]
["bitfinex","BTCUSD",1739870716441,0.00012213,95916.0,95915.0,0.05056315]
["bitfinex","BTCUSD",1739870717063,0.00012213,95916.0,95915.0,0.04356315]
["bitfinex","BTCUSD",1739870717273,0.00012213,95916.0,95915.0,0.04656315]
["bitfinex","BTCUSD",1739870717696,0.00012213,95916.0,95915.0,0.01794856]
["bitfinex","BTCUSD",1739870717904,0.00012213,95916.0,95915.0,0.00794856]
["bitfinex","BTCUSD",1739870718112,0.00012213,95916.0,95915.0,0.01094856]
["bitfinex","BTCUSD",1739870718335,0.00012213,95916.0,95915.0,0.01394856]
["bitfinex","BTCUSD",1739870718546,0.00012213,95916.0,95915.0,0.01094856]
["bitfinex","BTCUSD",1739870718777,0.22483408,95924.0,95915.0,0.01094856]
["bitfinex","BTCUSD",1739870718991,0.156385,95917.0,95915.0,0.01194856]
["bitfinex","BTCUSD",1739870719259,1.21185,95916.0,95915.0,0.00794856]
["bitfinex","BTCUSD",1739870719690,1.179838,95916.0,95915.0,0.01194856]
["bitfinex","BTCUSD",1739870719899,1.126115,95916.0,95904.0,0.09199938]
["bitfinex","BTCUSD",1739870720129,0.0294,95919.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870720130,0.156404,95906.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870720354,0.1794,95919.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870720563,0.156403,95907.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870720720,0.22486698,95910.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870720921,0.156401,95907.0,95904.0,0.09204343]
["bitfinex","BTCUSD",1739870721331,0.01633798,95910.0,95904.0,0.10824777]
["bitfinex","BTCUSD",1739870721570,0.01633798,95910.0,95905.0,0.00796427]
["bitfinex","BTCUSD",1739870722783,0.208517,95916.0,95905.0,0.00796427]
["bitfinex","BTCUSD",1739870723018,0.14415949,95920.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870723224,0.156392,95913.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870723430,0.156393,95912.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870723634,0.156396,95910.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870723833,0.156398,95909.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870724024,0.208525,95912.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870724233,0.11620401,95920.0,95906.0,0.00796427]
["bitfinex","BTCUSD",1739870724442,1.34193,95919.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870724578,1.305567,95918.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870724785,0.11620401,95920.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870724991,0.208511,95918.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870725195,0.27020844,95930.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870725419,0.15,95925.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870725698,0.02096663,95918.0,95907.0,0.00796427]
["bitfinex","BTCUSD",1739870726018,0.208517,95916.0,95908.0,0.00796427]
["bitfinex","BTCUSD",1739870726248,0.02096663,95918.0,95908.0,0.00796427]
["bitfinex","BTCUSD",1739870726249,0.156398,95909.0,95908.0,0.00796427]
["bitfinex","BTCUSD",1739870727070,1.194889,95909.0,95908.0,0.00796427]
["bitfinex","BTCUSD",1739870727308,1.21122717,95909.0,95908.0,0.00796427]
["bitfinex","BTCUSD",1739870728296,1.21122717,95909.0,95908.0,0.01396427]
["bitfinex","BTCUSD",1739870728498,1.06439317,95909.0,95908.0,0.01396427]
["bitfinex","BTCUSD",1739870729142,1.06439317,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1739870729322,0.82096317,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1739870729929,0.30815317,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1739870730490,0.17273617,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1739870730678,0.17273617,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1739870730891,0.17273617,95909.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870731045,0.17273617,95909.0,95908.0,0.003]
["bitfinex","BTCUSD",1739870731249,0.01633817,95909.0,95908.0,0.006]
["bitfinex","BTCUSD",1739870731829,0.0001702,95920.0,95909.0,0.0486]
["bitfinex","BTCUSD",1739870732031,0.0001702,95920.0,95910.0,0.01318844]
["bitfinex","BTCUSD",1739870732032,0.00012863,95920.0,95910.0,0.01318844]
["bitfinex","BTCUSD",1739870732309,0.00012863,95920.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739870732513,0.00012863,95920.0,95910.0,0.11569209]
["bitfinex","BTCUSD",1739870732847,0.00012863,95920.0,95910.0,0.27208709]
["bitfinex","BTCUSD",1739870733052,0.12033707,95920.0,95909.0,0.0486]
["bitfinex","BTCUSD",1739870733412,0.156399,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870733615,0.156399,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870733752,0.1928918,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870733952,1.2342938,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870734192,1.0562718,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870734392,1.0353688,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870734998,0.998876,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870735259,0.998876,95908.0,95907.0,0.0063404]
["bitfinex","BTCUSD",1739870735260,1.01521479,95908.0,95907.0,0.0063404]
["bitfinex","BTCUSD",1739870736441,1.01521479,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870737529,1.01521479,95908.0,95907.0,0.0063404]
["bitfinex","BTCUSD",1739870738169,1.01521479,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870738699,1.19475634,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870742606,1.17841755,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870743325,1.148876,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870745865,1.27437965,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870746066,1.13854397,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870746267,2.42021197,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870746472,3.44898032,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870746671,1.26542832,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870746882,0.54601032,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870747083,0.01634032,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870747281,0.01634032,95908.0,95907.0,0.00853885]
["bitfinex","BTCUSD",1739870748149,0.01634032,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870748354,0.01429201,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870748799,0.156393,95913.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870749005,0.12033707,95920.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870749211,0.156398,95910.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870749684,0.156399,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870750430,2.249432,95908.0,95907.0,0.0073404]
["bitfinex","BTCUSD",1739870750642,2.305787,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870750870,2.188083,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870751070,2.188083,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870751757,2.188083,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870751758,2.062315,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870751946,2.022396,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870752187,2.022396,95908.0,95907.0,0.0073404]
["bitfinex","BTCUSD",1739870752503,1.976903,95908.0,95907.0,0.0073404]
["bitfinex","BTCUSD",1739870752749,1.949173,95908.0,95907.0,0.0073404]
["bitfinex","BTCUSD",1739870753158,1.949173,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870753357,1.949173,95908.0,95907.0,0.0073404]
["bitfinex","BTCUSD",1739870753755,0.744889,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870753956,0.14020844,95940.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739870754130,0.15,95921.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870754345,0.12020844,95930.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739870754546,0.367242,95929.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870754747,0.10250365,95937.0,95912.0,0.208524]
["bitfinex","BTCUSD",1739870754947,1.374546,95936.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739870755150,0.32869544,95930.0,95914.0,0.04523115]
["bitfinex","BTCUSD",1739870755311,0.15637,95926.0,95913.0,0.208521]
["bitfinex","BTCUSD",1739870755526,0.32869444,95930.0,95913.0,0.20852]
["bitfinex","BTCUSD",1739870755725,0.156372,95925.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870755927,0.156374,95924.0,95911.0,0.16430481]
["bitfinex","BTCUSD",1739870756157,0.156374,95924.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870757031,0.01633634,95927.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739870757032,0.156372,95925.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739870757637,0.01633634,95927.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870757864,0.01633634,95927.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870758066,0.208494,95926.0,95910.0,0.14820365]
["bitfinex","BTCUSD",1739870758273,0.156374,95924.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870758699,0.156375,95923.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870758907,0.156373,95925.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739870759111,0.156373,95925.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739870759556,0.01633634,95927.0,95910.0,0.35673165]
["bitfinex","BTCUSD",1739870759760,0.208496,95925.0,95910.0,0.14820365]
["bitfinex","BTCUSD",1739870759962,0.156381,95920.0,95910.0,0.14820365]
["bitfinex","BTCUSD",1739870760138,0.01633634,95927.0,95910.0,0.14820365]
["bitfinex","BTCUSD",1739870760371,1.06539968,95926.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870760599,0.922911,95925.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870760820,0.12020844,95920.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870761018,0.361751,95919.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870761221,0.156393,95913.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870761428,0.156392,95913.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870761630,0.208509,95919.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870761836,0.156394,95911.0,95910.0,0.0457]
["bitfinex","BTCUSD",1739870762251,0.156399,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870763647,0.20853,95910.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870763877,0.156399,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870764084,0.156399,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870764479,0.156399,95908.0,95907.0,0.0053404]
["bitfinex","BTCUSD",1739870764712,0.156399,95908.0,95907.0,0.0063404]
["bitfinex","BTCUSD",1739870764918,0.2160444,95908.0,95907.0,0.0013404]
["bitfinex","BTCUSD",1739870765122,1.3723794,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870765326,1.2186354,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870765919,0.79073,95908.0,95907.0,0.0033404]
["bitfinex","BTCUSD",1739870766158,0.79073,95908.0,95907.0,0.0023404]
["bitfinex","BTCUSD",1739870766364,0.79073,95908.0,95907.0,0.0053404]
["bitfinex","BTCUSD",1739870766569,0.81888835,95908.0,95907.0,0.0053404]
["bitfinex","BTCUSD",1739870766999,0.96888835,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870767203,0.98522717,95908.0,95907.0,0.0053404]
["bitfinex","BTCUSD",1739870767558,0.98522717,95908.0,95907.0,0.0043404]
["bitfinex","BTCUSD",1739870768087,1.18598152,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870768256,1.18598152,95908.0,95907.0,0.0023404]
["bitfinex","BTCUSD",1739870768471,1.18598152,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870769803,1.18598152,95908.0,95907.0,0.0013404]
["bitfinex","BTCUSD",1739870770029,1.08773082,95908.0,95907.0,0.0013404]
["bitfinex","BTCUSD",1739870770241,1.08773082,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870772699,1.071392,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870773516,0.64109535,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870773714,0.49109535,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870773912,0.49126565,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870774118,0.71308861,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870774710,0.68660961,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870774914,0.59577765,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870775581,0.46478665,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870775794,0.84971765,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870775994,1.51992565,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870776199,0.49341665,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870776401,1.44226765,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870776552,1.5189943,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870776754,1.77149795,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870776958,1.78783767,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870779128,1.68533402,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870780487,0.49801872,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870780736,0.34614072,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870780846,0.19573872,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870781049,0.02143629,95908.0,95907.0,0.0003404]
["bitfinex","BTCUSD",1739870781258,0.01633972,95908.0,95907.0,0.2809414]
["bitfinex","BTCUSD",1739870781465,0.0001702,95925.0,95914.0,0.0469]
["bitfinex","BTCUSD",1739870781679,0.01633669,95923.0,95915.0,0.0773]
["bitfinex","BTCUSD",1739870782501,0.01633669,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870782710,0.0001702,95925.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739870782934,0.0001702,95925.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870783140,0.0001702,95925.0,95915.0,0.1105286]
["bitfinex","BTCUSD",1739870783558,0.0001702,95925.0,95916.0,0.208515]
["bitfinex","BTCUSD",1739870783764,0.023,95938.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870783963,0.00514151,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870784764,0.00514151,95923.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739870785170,0.00514151,95923.0,95916.0,0.048907]
["bitfinex","BTCUSD",1739870785337,0.00514151,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870785338,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870785742,0.16168781,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870785945,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870786144,0.00531181,95923.0,95916.0,0.001]
["bitfinex","BTCUSD",1739870786626,0.156378,95921.0,95916.0,0.001]
["bitfinex","BTCUSD",1739870786774,0.00531181,95923.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870787408,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870788502,0.156377,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870788700,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870788946,0.00531181,95923.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870789301,0.156383,95919.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870789532,0.15638,95920.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870789767,0.208504,95921.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870789937,0.156383,95918.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870790135,0.2523688,95921.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870790338,0.023,95920.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870790612,0.15638,95920.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870790826,0.023,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870791045,0.179377,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870791266,0.023,95920.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870791798,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870792034,0.023,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870792684,0.179377,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870792886,0.00531181,95923.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870792887,0.023,95920.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870793208,0.023,95921.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870793641,0.023,95922.0,95915.0,0.07726]
["bitfinex","BTCUSD",1739870793981,0.00531181,95923.0,95915.0,0.07826]
["bitfinex","BTCUSD",1739870794405,0.00531181,95923.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739870794619,0.00531181,95923.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739870795571,0.00531181,95923.0,95918.0,0.236682]
["bitfinex","BTCUSD",1739870795796,0.00531181,95923.0,95918.0,0.0803]
["bitfinex","BTCUSD",1739870796203,0.00531181,95923.0,95919.0,0.125]
["bitfinex","BTCUSD",1739870796403,0.00531181,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739870797616,0.0001703,95923.0,95922.0,0.234677]
["bitfinex","BTCUSD",1739870798472,0.0001703,95923.0,95922.0,0.237677]
["bitfinex","BTCUSD",1739870798709,0.0001703,95923.0,95922.0,0.240677]
["bitfinex","BTCUSD",1739870798856,0.0001703,95923.0,95922.0,0.0843]
["bitfinex","BTCUSD",1739870799038,0.0001703,95923.0,95922.0,0.240677]
["bitfinex","BTCUSD",1739870800876,0.0001703,95923.0,95922.0,0.0843]
["bitfinex","BTCUSD",1739870802162,0.0001703,95923.0,95922.0,0.0783]
["bitfinex","BTCUSD",1739870802397,0.15638,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739870802594,0.156386,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870803129,0.208513,95918.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870803339,0.208502,95922.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870803340,0.15638,95920.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870803542,0.714072,95919.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870803746,0.156386,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870804046,0.156383,95918.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870804252,0.156386,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870804430,0.179377,95922.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870804677,0.00548922,95923.0,95917.0,0.0759]
["bitfinex","BTCUSD",1739870805491,0.00548922,95923.0,95917.0,0.232284]
["bitfinex","BTCUSD",1739870805691,0.00548922,95923.0,95917.0,0.0759]
["bitfinex","BTCUSD",1739870806897,0.00548922,95923.0,95918.0,0.048]
["bitfinex","BTCUSD",1739870807728,0.156379,95921.0,95918.0,0.048]
["bitfinex","BTCUSD",1739870807925,0.156381,95919.0,95918.0,0.048]
["bitfinex","BTCUSD",1739870808318,1.819658,95919.0,95918.0,0.048]
["bitfinex","BTCUSD",1739870808549,1.819658,95919.0,95918.0,0.001]
["bitfinex","BTCUSD",1739870808722,0.156386,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870808929,2.14467065,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870809130,2.33217065,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870811286,2.4346743,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870811494,2.4894743,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870812184,2.51016256,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870813689,2.51516256,95916.0,95915.0,0.0013404]
["bitfinex","BTCUSD",1739870813896,2.51516256,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870814098,2.51016256,95916.0,95915.0,0.0013404]
["bitfinex","BTCUSD",1739870814329,2.51516256,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870814747,2.51516256,95916.0,95915.0,0.0013404]
["bitfinex","BTCUSD",1739870814955,2.52650277,95916.0,95915.0,0.0003404]
["bitfinex","BTCUSD",1739870815123,2.52650277,95916.0,95915.0,0.0013404]
["bitfinex","BTCUSD",1739870816355,2.53150277,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870817677,5.28746477,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870817884,5.96370177,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870818032,6.80365477,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870818231,0.63122177,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870818436,2.88473377,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870818633,0.63122177,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870818873,6.38580077,95916.0,95915.0,0.0023404]
["bitfinex","BTCUSD",1739870821134,6.38580077,95916.0,95915.0,1e-08]
["bitfinex","BTCUSD",1739870821262,0.63122177,95916.0,95915.0,1e-08]
["bitfinex","BTCUSD",1739870821482,0.57642177,95916.0,95915.0,1e-08]
["bitfinex","BTCUSD",1739870821678,0.56008156,95916.0,95915.0,1e-08]
["bitfinex","BTCUSD",1739870821923,0.56008156,95916.0,95915.0,0.00034041]
["bitfinex","BTCUSD",1739870822248,0.56008156,95916.0,95915.0,4.1e-07]
["bitfinex","BTCUSD",1739870822785,0.15,95909.0,95889.0,0.1243]
["bitfinex","BTCUSD",1739870822991,7.8366731,95908.0,95889.0,0.0478]
["bitfinex","BTCUSD",1739870823213,0.306404,95905.0,95904.0,4.5e-07]
["bitfinex","BTCUSD",1739870823433,0.43190765,95905.0,95904.0,4.5e-07]
["bitfinex","BTCUSD",1739870826006,0.43790765,95905.0,95904.0,4.5e-07]
["bitfinex","BTCUSD",1739870826216,0.52355485,95905.0,95904.0,4.5e-07]
["bitfinex","BTCUSD",1739870826635,0.5398959,95905.0,95904.0,4.5e-07]
["bitfinex","BTCUSD",1739870827347,0.329429,95890.0,95889.0,0.0478]
["bitfinex","BTCUSD",1739870827522,0.32943,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870827723,5.289919,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870827941,4.72938565,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870828149,4.02300828,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870828775,3.80983728,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870829596,3.81183728,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870830040,3.83292503,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870830253,3.83192503,95889.0,95888.0,1.0]
["bitfinex","BTCUSD",1739870830517,3.83192503,95889.0,95888.0,0.96863807]
["bitfinex","BTCUSD",1739870830518,3.93442868,95889.0,95888.0,0.96863807]
["bitfinex","BTCUSD",1739870830761,3.93642868,95889.0,95888.0,0.93727614]
["bitfinex","BTCUSD",1739870830998,3.96778868,95889.0,95888.0,0.93727614]
["bitfinex","BTCUSD",1739870831222,0.329484,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870831419,2.476788,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870831652,2.793121,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870831856,2.715738,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870832057,2.73208455,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870832573,2.715738,95856.0,95855.0,0.0461]
["bitfinex","BTCUSD",1739870832787,2.715738,95856.0,95855.0,0.04614405]
["bitfinex","BTCUSD",1739870833197,1.832917,95856.0,95855.0,0.04614405]
["bitfinex","BTCUSD",1739870833426,1.705782,95856.0,95855.0,0.04614405]
["bitfinex","BTCUSD",1739870833835,0.20139699,95856.0,95855.0,0.04614405]
["bitfinex","BTCUSD",1739870834039,0.03354765,95856.0,95855.0,0.12304405]
["bitfinex","BTCUSD",1739870834249,0.002,95856.0,95855.0,0.12304405]
["bitfinex","BTCUSD",1739870834718,0.002,95856.0,95855.0,0.24135872]
["bitfinex","BTCUSD",1739870834939,0.208581,95886.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739870835147,1.53639,95885.0,95865.0,0.0821]
["bitfinex","BTCUSD",1739870835353,0.15,95873.0,95865.0,0.0821]
["bitfinex","BTCUSD",1739870835565,0.023,95874.0,95865.0,0.0821]
["bitfinex","BTCUSD",1739870835765,0.0163449,95872.0,95866.0,0.0459]
["bitfinex","BTCUSD",1739870836018,0.0163449,95872.0,95868.0,0.129]
["bitfinex","BTCUSD",1739870836267,0.0163449,95872.0,95870.0,0.0822]
["bitfinex","BTCUSD",1739870837736,0.0163449,95872.0,95870.0,0.0832]
["bitfinex","BTCUSD",1739870838857,0.1728039,95872.0,95870.0,0.0852]
["bitfinex","BTCUSD",1739870839073,0.767095,95871.0,95870.0,0.0842]
["bitfinex","BTCUSD",1739870839280,0.44247391,95871.0,95870.0,0.0822]
["bitfinex","BTCUSD",1739870839494,0.467251,95871.0,95870.0,0.0862]
["bitfinex","BTCUSD",1739870839698,1.08479,95871.0,95870.0,0.0862]
["bitfinex","BTCUSD",1739870840093,1.08479,95871.0,95870.0,0.0842]
["bitfinex","BTCUSD",1739870840702,1.08479,95871.0,95870.0,0.0872]
["bitfinex","BTCUSD",1739870841028,1.23479,95871.0,95870.0,0.0852]
["bitfinex","BTCUSD",1739870841408,1.23479,95871.0,95870.0,0.003]
["bitfinex","BTCUSD",1739870841955,1.23479,95871.0,95857.0,0.0752]
["bitfinex","BTCUSD",1739870841956,0.208628,95865.0,95857.0,0.0752]
["bitfinex","BTCUSD",1739870842160,0.179481,95858.0,95857.0,0.0752]
["bitfinex","BTCUSD",1739870842404,2.065515,95858.0,95857.0,0.0752]
["bitfinex","BTCUSD",1739870842593,1.264506,95858.0,95857.0,0.0752]
["bitfinex","BTCUSD",1739870843323,1.264506,95858.0,95857.0,0.07816]
["bitfinex","BTCUSD",1739870843566,1.264506,95858.0,95857.0,0.07516]
["bitfinex","BTCUSD",1739870843772,0.329484,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870843992,2.287093,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870844217,1.39390449,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870844423,2.949194,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870845050,1.706234,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870845259,0.19583197,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870845487,5.67238897,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870845697,5.57119997,95856.0,95851.0,0.0453]
["bitfinex","BTCUSD",1739870846023,5.57119997,95856.0,95855.0,0.00504405]
["bitfinex","BTCUSD",1739870846447,5.57119997,95856.0,95855.0,0.00104405]
["bitfinex","BTCUSD",1739870846770,5.29343797,95856.0,95855.0,0.00204405]
["bitfinex","BTCUSD",1739870846934,5.39471797,95856.0,95855.0,0.00104405]
["bitfinex","BTCUSD",1739870847138,5.01750162,95856.0,95855.0,0.00104405]
["bitfinex","BTCUSD",1739870847944,5.01750162,95856.0,95855.0,0.00034061]
["bitfinex","BTCUSD",1739870848334,5.01750162,95856.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739870848512,5.02150162,95856.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739870848966,5.01750162,95856.0,95855.0,0.0003406]
["bitfinex","BTCUSD",1739870849103,5.03150162,95856.0,95855.0,0.0013406]
["bitfinex","BTCUSD",1739870849918,5.03150162,95856.0,95832.0,0.0003406]
["bitfinex","BTCUSD",1739870849919,0.329522,95833.0,95832.0,0.0003406]
["bitfinex","BTCUSD",1739870850137,3.655614,95833.0,95832.0,0.0003406]
["bitfinex","BTCUSD",1739870850341,3.452268,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870850757,3.46862016,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870851160,3.01882616,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870851749,3.04484283,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870852066,2.81924283,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870852284,1.30068883,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870852492,1.07438283,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870852715,0.72850867,95833.0,95832.0,0.08835312]
["bitfinex","BTCUSD",1739870852921,0.72850867,95833.0,95832.0,0.12118465]
["bitfinex","BTCUSD",1739870852922,0.001,95833.0,95832.0,0.12118465]
["bitfinex","BTCUSD",1739870854435,0.156522,95833.0,95832.0,0.12118465]
["bitfinex","BTCUSD",1739870854647,0.180522,95833.0,95832.0,0.12518465]
["bitfinex","BTCUSD",1739870854848,1.573956,95833.0,95832.0,0.12118465]
["bitfinex","BTCUSD",1739870855051,1.572956,95833.0,95832.0,0.12118465]
["bitfinex","BTCUSD",1739870855259,1.572956,95833.0,95832.0,0.12518465]
["bitfinex","BTCUSD",1739870855260,1.605862,95833.0,95832.0,0.12518465]
["bitfinex","BTCUSD",1739870855469,1.756862,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870855882,1.755862,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870856294,1.756862,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870856878,1.85936565,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870857053,1.87571839,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870857421,1.87471839,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870857617,1.77077474,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870857840,1.55515274,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870858320,1.55415274,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870858528,1.55815274,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870859808,1.66065639,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870861492,1.69370799,95833.0,95832.0,0.00038465]
["bitfinex","BTCUSD",1739870862430,0.306543,95820.0,95819.0,0.0003406]
["bitfinex","BTCUSD",1739870862679,0.306543,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870862680,6.33022665,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870862889,7.91488165,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870863097,8.96849665,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870863321,8.66301965,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870863502,8.57263865,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870863921,8.55926165,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870864572,8.32271165,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870864774,3.93894165,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870865019,0.44223065,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870865231,8.76712065,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870865436,8.61498365,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870865849,8.63133882,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870867048,7.79184543,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870867410,7.60637843,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870868008,7.53392243,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870868265,7.52973843,95820.0,95819.0,0.00078105]
["bitfinex","BTCUSD",1739870869630,0.173,95819.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739870869874,0.329554,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870870138,4.745868,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870870367,0.329554,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870870601,8.934742,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870871884,8.935742,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870872093,8.915374,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870873009,8.746262,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870874558,8.629616,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870875175,8.363975,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870875393,8.46647865,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870875607,7.44972765,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870876446,7.44872765,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870876661,7.40363065,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870877103,7.36882765,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870877261,3.03541365,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870877469,6.73998963,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870877677,8.04483663,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870877917,8.21483963,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870878158,8.08225763,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870878582,7.51017663,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870879539,7.33389963,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870881400,7.28216363,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870881573,7.14915563,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870881790,6.85637563,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870882598,6.84001965,95813.0,95812.0,0.00047252]
["bitfinex","BTCUSD",1739870886605,0.329556,95812.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739870886849,9.03724765,95812.0,95811.0,0.00038449]
["bitfinex","BTCUSD",1739870887054,8.52344965,95812.0,95811.0,0.00038449]
["bitfinex","BTCUSD",1739870887271,8.53980591,95812.0,95811.0,0.00038449]
["bitfinex","BTCUSD",1739870887391,8.25142691,95812.0,95811.0,0.00038449]
["bitfinex","BTCUSD",1739870887981,8.25842691,95812.0,95811.0,0.00038449]
["bitfinex","BTCUSD",1739870888660,8.09787091,95812.0,95808.0,0.0003404]
["bitfinex","BTCUSD",1739870888877,0.329561,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870889080,8.47875365,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870889217,8.19199165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870889428,7.27028165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870889871,6.88369365,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870890079,6.12898165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870890284,6.13298165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870890490,6.12898165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870890723,6.13498165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870890924,6.13898165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870891135,6.12898165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870891341,6.13498165,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870891548,5.94698665,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870891756,3.17981565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870892628,3.17581565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870893035,3.17981565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870893241,3.17381565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870893588,3.17781565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870893798,3.16981565,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870894034,3.06580865,95809.0,95808.0,0.00038449]
["bitfinex","BTCUSD",1739870894321,2.933157,95809.0,95808.0,0.08248449]
["bitfinex","BTCUSD",1739870894563,2.39169,95809.0,95808.0,0.08248449]
["bitfinex","BTCUSD",1739870894811,2.40169,95809.0,95808.0,0.08248449]
["bitfinex","BTCUSD",1739870895214,2.39569,95809.0,95808.0,0.08248449]
["bitfinex","BTCUSD",1739870895429,0.173,95808.0,95800.0,0.0496]
["bitfinex","BTCUSD",1739870895671,0.179574,95801.0,95800.0,0.0496]
["bitfinex","BTCUSD",1739870895896,2.186667,95801.0,95800.0,0.0496]
["bitfinex","BTCUSD",1739870896111,2.309219,95801.0,95800.0,0.0496]
["bitfinex","BTCUSD",1739870896528,2.17053,95801.0,95800.0,0.0496]
["bitfinex","BTCUSD",1739870896658,2.17053,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870896859,2.17253,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870897071,2.090609,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870897279,2.093609,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870900522,2.091609,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870900736,2.088609,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870900971,2.093609,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870902511,1.8555708,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870902901,2.0121448,95801.0,95800.0,0.0499408]
["bitfinex","BTCUSD",1739870904179,1.43573,95801.0,95800.0,0.0499008]
["bitfinex","BTCUSD",1739870904400,2.526175,95801.0,95800.0,0.0499008]
["bitfinex","BTCUSD",1739870904613,0.161574,95801.0,95800.0,0.0499008]
["bitfinex","BTCUSD",1739870904831,0.005,95801.0,95800.0,0.1265008]
["bitfinex","BTCUSD",1739870905045,0.161574,95801.0,95800.0,0.1265008]
["bitfinex","BTCUSD",1739870905262,0.005,95801.0,95800.0,0.1265008]
["bitfinex","BTCUSD",1739870905688,0.002,95801.0,95800.0,0.1265008]
["bitfinex","BTCUSD",1739870905938,0.005,95801.0,95800.0,0.1265008]
["bitfinex","BTCUSD",1739870906346,0.156564,95807.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870906561,0.156564,95808.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870906714,0.32895644,95810.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870906715,0.156565,95807.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870906929,0.12020844,95810.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870906930,0.156567,95806.0,95801.0,0.0797]
["bitfinex","BTCUSD",1739870907130,0.156569,95804.0,95803.0,0.0776]
["bitfinex","BTCUSD",1739870907351,1.868656,95804.0,95803.0,0.0776]
["bitfinex","BTCUSD",1739870907546,2.433546,95804.0,95803.0,0.0776]
["bitfinex","BTCUSD",1739870907872,2.249109,95804.0,95803.0,0.0776]
["bitfinex","BTCUSD",1739870909079,2.24254,95804.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870909284,4.275973,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870909929,4.15867,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870910141,3.284122,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870910352,3.15438,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870910587,2.612237,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870910831,2.485068,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870911032,2.462394,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870911241,0.56868,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870911461,0.578106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870912285,0.573106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870912498,0.576106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870912706,0.577106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870912915,0.576106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870913123,0.573106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870913336,0.576106,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870914787,0.451925,95803.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739870915194,0.580016,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870915407,0.159571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870915624,0.156571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870915846,0.208749,95809.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870916058,0.003,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870916268,0.158571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870916486,0.156571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870916684,0.159571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870916890,0.158571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870917126,0.17492631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870917342,0.17292631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870917747,0.17292631,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870919447,0.17292631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870919723,0.17492631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870919935,0.17592631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870920139,0.17292631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870921097,0.17392631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870922439,0.17292631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870922678,0.17592631,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870922920,0.158571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870923175,0.156571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870923391,0.158571,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870923600,0.1587413,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870923812,0.1587413,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870924021,0.1567413,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870924746,0.15397515,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870925367,0.15397515,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870925567,0.15497515,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870925767,0.15697515,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870926031,0.0021703,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870926239,0.1567413,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870926447,0.1577413,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870926870,0.0001703,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870927071,0.01652556,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870927275,0.17309656,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870928812,0.17509656,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870929233,0.17509656,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870929441,0.17309656,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870929624,0.17509656,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870930052,0.01652556,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870930286,0.17309656,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870930474,0.17309656,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870930822,0.17309656,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870931034,0.17309656,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870931276,0.01652556,95803.0,95802.0,0.1306]
["bitfinex","BTCUSD",1739870931476,0.01652556,95803.0,95802.0,0.13164374]
["bitfinex","BTCUSD",1739870931676,0.01652556,95803.0,95802.0,0.14484208]
["bitfinex","BTCUSD",1739870932087,0.01652556,95803.0,95802.0,0.13164363]
["bitfinex","BTCUSD",1739870932535,0.01652556,95803.0,95802.0,0.1296]
["bitfinex","BTCUSD",1739870933102,0.01652556,95803.0,95802.0,0.25263994]
["bitfinex","BTCUSD",1739870933308,0.0001703,95803.0,95802.0,0.40816825]
["bitfinex","BTCUSD",1739870933518,0.0001703,95803.0,95802.0,0.41016825]
["bitfinex","BTCUSD",1739870933752,0.0001703,95803.0,95802.0,0.6606719]
["bitfinex","BTCUSD",1739870934157,0.0001702,95810.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739870934376,0.0001702,95810.0,95809.0,0.38570806]
["bitfinex","BTCUSD",1739870934572,0.0001702,95810.0,95809.0,0.38466465]
["bitfinex","BTCUSD",1739870934978,0.0001702,95810.0,95809.0,0.41194568]
["bitfinex","BTCUSD",1739870935182,0.0001702,95810.0,95809.0,0.52241984]
["bitfinex","BTCUSD",1739870936433,0.0011702,95810.0,95809.0,0.52941984]
["bitfinex","BTCUSD",1739870936642,0.0021702,95810.0,95809.0,0.52941984]
["bitfinex","BTCUSD",1739870937880,0.0021702,95810.0,95809.0,0.52163141]
["bitfinex","BTCUSD",1739870940438,0.00522821,95836.0,95811.0,0.208744]
["bitfinex","BTCUSD",1739870940641,5.514e-05,95828.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870940775,5.514e-05,95828.0,95819.0,0.10354705]
["bitfinex","BTCUSD",1739870941184,5.514e-05,95828.0,95820.0,0.0194926]
["bitfinex","BTCUSD",1739870941404,5.514e-05,95828.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739870941609,5.514e-05,95828.0,95822.0,0.02469397]
["bitfinex","BTCUSD",1739870941816,5.514e-05,95828.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739870943057,5.514e-05,95828.0,95823.0,0.10450365]
["bitfinex","BTCUSD",1739870943271,5.514e-05,95828.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739870943682,5.514e-05,95828.0,95823.0,0.10450365]
["bitfinex","BTCUSD",1739870943880,5.514e-05,95828.0,95824.0,0.0410684]
["bitfinex","BTCUSD",1739870944090,5.514e-05,95828.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739870945332,5.514e-05,95828.0,95823.0,0.001]
["bitfinex","BTCUSD",1739870945524,0.156536,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739870945726,0.550682,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739870945939,5.514e-05,95828.0,95823.0,0.001]
["bitfinex","BTCUSD",1739870946135,0.156536,95825.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870946377,0.156537,95824.0,95823.0,0.002]
["bitfinex","BTCUSD",1739870946590,0.01635262,95827.0,95823.0,0.002]
["bitfinex","BTCUSD",1739870946797,0.01635262,95827.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870947183,0.01635262,95827.0,95819.0,0.01239]
["bitfinex","BTCUSD",1739870947319,0.01635262,95827.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870947545,0.156535,95826.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870947762,0.109445,95825.0,95818.0,0.1239]
["bitfinex","BTCUSD",1739870947967,0.109445,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870948175,0.109445,95826.0,95823.0,0.001]
["bitfinex","BTCUSD",1739870948578,0.109445,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870949164,0.266978,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870949406,0.109445,95825.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870949597,0.109445,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870949803,0.109455,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870950009,0.01635262,95827.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739870951438,0.001,95826.0,95822.0,0.10350365]
["bitfinex","BTCUSD",1739870951841,0.156538,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1739870952419,0.208715,95825.0,95822.0,0.001]
["bitfinex","BTCUSD",1739870952651,0.156539,95823.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870952859,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953058,0.208711,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953230,0.01735262,95827.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953231,0.156538,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953592,0.208713,95825.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953793,0.5153,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870953999,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870954199,0.15654,95822.0,95821.0,0.0013404]
["bitfinex","BTCUSD",1739870954405,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870955293,0.01635262,95827.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870955294,0.208712,95826.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870955495,0.156538,95823.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870956129,0.208713,95825.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870956397,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870956827,0.15654,95822.0,95821.0,0.0013404]
["bitfinex","BTCUSD",1739870957035,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870959017,0.15654,95822.0,95821.0,0.0013404]
["bitfinex","BTCUSD",1739870960702,0.15654,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739870961453,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870961709,0.15654,95822.0,95821.0,0.0013404]
["bitfinex","BTCUSD",1739870962637,1.532676,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739870963102,1.440615,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739870963603,0.15654,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739870963864,3.082869,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739870964077,3.81274,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870964292,3.781462,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870964499,3.064981,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870964710,2.593584,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870964927,2.592584,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870965138,2.573334,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870966692,1.743908,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870966892,0.15754,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870967149,2.52799014,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870967389,0.94602614,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870967770,2.58995814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870970087,2.58895814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870970319,2.58995814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870970704,2.59195814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870970899,2.58895814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870971100,2.59295814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870971331,2.59595814,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870971944,2.575604,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870973388,2.579604,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870973594,2.576604,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870974000,2.579604,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870974212,2.483494,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870974426,1.69521,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870974634,1.582813,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870974846,1.532513,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870975062,1.54886718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870975284,1.54186718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870975709,1.54486718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870976893,1.54886718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870977101,1.54586718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870977294,1.54886718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870977501,1.54486718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870977723,1.54586718,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870978038,1.52718618,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870978637,1.53018618,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870982313,1.51745118,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870982718,1.484445,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870982920,1.33919,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870983233,1.269236,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870983873,1.262236,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870984240,1.267236,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870984434,1.265236,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870984766,1.631861,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870984965,1.070882,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870985195,2.280714,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870985417,1.015964,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870985620,2.224796,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870985826,1.045337,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870986038,2.251169,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870986242,2.131632,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870986420,2.127632,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870986677,2.019941,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870987180,2.03529524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870987389,2.03329524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870987594,2.03629524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870987807,2.03829524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870988029,2.03529524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870988232,2.03829524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870988449,2.04029524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870988654,2.03629524,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870989068,1.81733424,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870989485,1.81433424,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870989927,1.81733424,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870990338,1.21839624,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870990538,1.05909924,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870990751,1.46517224,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870990938,1.48869424,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870991144,1.41423124,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870991354,1.41923124,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870992015,1.41923124,95822.0,95821.0,0.0776404]
["bitfinex","BTCUSD",1739870992016,0.17789424,95822.0,95821.0,0.0776404]
["bitfinex","BTCUSD",1739870992239,0.17789424,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870992669,0.16154,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870992914,0.15854,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870993120,0.16154,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870993336,0.15954,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870993558,0.15754,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870993780,0.003,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870993996,0.15954,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870994246,0.16154,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870994446,0.15654,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870994661,0.15954,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870994993,0.15854,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870996650,0.16154,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870997176,0.1748934,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870997381,0.1728934,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870997599,0.1738934,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870998002,0.1748934,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870998226,0.1758934,95822.0,95821.0,0.1237404]
["bitfinex","BTCUSD",1739870998854,0.9959674,95822.0,95821.0,0.0464404]
["bitfinex","BTCUSD",1739870999069,1.0059674,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870999297,1.0039674,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870999510,1.0029674,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870999720,1.0039674,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739870999927,1.0059674,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871000138,0.6615304,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871000350,0.6595304,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871000795,0.6615304,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871001430,0.1390804,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871001642,0.1758934,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871001874,0.15954,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871002117,0.15806594,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871002776,5.514e-05,95828.0,95821.0,0.00833444]
["bitfinex","BTCUSD",1739871002991,0.001,95822.0,95821.0,0.00833444]
["bitfinex","BTCUSD",1739871003212,0.001,95822.0,95821.0,0.38668505]
["bitfinex","BTCUSD",1739871003427,0.002,95822.0,95821.0,0.38668505]
["bitfinex","BTCUSD",1739871003647,0.156508,95842.0,95825.0,0.0495]
["bitfinex","BTCUSD",1739871003870,0.08710693,95840.0,95826.0,0.26661356]
["bitfinex","BTCUSD",1739871004095,0.003,95828.0,95827.0,0.0795]
["bitfinex","BTCUSD",1739871004303,0.003,95828.0,95827.0,0.18200365]
["bitfinex","BTCUSD",1739871005785,0.08710693,95840.0,95828.0,0.0765]
["bitfinex","BTCUSD",1739871006008,0.08710693,95840.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739871006221,0.156512,95839.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739871006662,0.00522553,95830.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739871007576,0.00522553,95830.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739871008627,0.00522553,95830.0,95829.0,0.18490365]
["bitfinex","BTCUSD",1739871008849,0.00522553,95830.0,95829.0,0.24402991]
["bitfinex","BTCUSD",1739871009065,0.778,95830.0,95829.0,0.29532991]
["bitfinex","BTCUSD",1739871009927,0.778,95830.0,95829.0,0.23620365]
["bitfinex","BTCUSD",1739871010143,0.778,95830.0,95829.0,0.23920365]
["bitfinex","BTCUSD",1739871010387,0.778,95830.0,95829.0,0.1347]
["bitfinex","BTCUSD",1739871010629,2.400125,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1739871010848,2.330954,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1739871011488,2.35192518,95830.0,95829.0,0.004]
["bitfinex","BTCUSD",1739871011943,2.35192518,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1739871012308,1.518729,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1739871012508,0.15654,95822.0,95821.0,0.3288404]
["bitfinex","BTCUSD",1739871012661,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871012865,0.778,95830.0,95821.0,0.01322444]
["bitfinex","BTCUSD",1739871012866,0.783,95830.0,95821.0,0.01322444]
["bitfinex","BTCUSD",1739871013082,0.783,95830.0,95822.0,0.0773]
["bitfinex","BTCUSD",1739871013258,0.781,95830.0,95822.0,0.0773]
["bitfinex","BTCUSD",1739871013518,0.786,95830.0,95822.0,0.0773]
["bitfinex","BTCUSD",1739871013717,0.783,95830.0,95823.0,0.10354715]
["bitfinex","BTCUSD",1739871013958,0.939527,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871014167,0.15653,95829.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871014322,0.783,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871014736,0.939527,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871014946,0.778,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871015506,0.78,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871015709,0.781,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871015926,0.78,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871016068,0.778,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739871016279,0.778,95830.0,95823.0,0.10450365]
["bitfinex","BTCUSD",1739871016477,0.778,95830.0,95823.0,0.10550365]
["bitfinex","BTCUSD",1739871016885,0.7781702,95830.0,95823.0,0.10550365]
["bitfinex","BTCUSD",1739871018101,0.7781702,95830.0,95823.0,0.10450365]
["bitfinex","BTCUSD",1739871018302,0.7781702,95830.0,95823.0,0.10650365]
["bitfinex","BTCUSD",1739871018988,0.7781702,95830.0,95823.0,0.10450365]
["bitfinex","BTCUSD",1739871019398,0.7781702,95830.0,95823.0,0.10650365]
["bitfinex","BTCUSD",1739871020020,0.7781702,95830.0,95825.0,0.0751]
["bitfinex","BTCUSD",1739871020233,0.7781702,95830.0,95829.0,0.231628]
["bitfinex","BTCUSD",1739871020448,0.7781702,95830.0,95829.0,0.33413165]
["bitfinex","BTCUSD",1739871021113,0.7781702,95830.0,95829.0,0.37913165]
["bitfinex","BTCUSD",1739871022258,0.7781702,95830.0,95829.0,0.38113165]
["bitfinex","BTCUSD",1739871022463,0.7781702,95830.0,95829.0,0.4866353]
["bitfinex","BTCUSD",1739871023033,0.7781702,95830.0,95829.0,0.49459532]
["bitfinex","BTCUSD",1739871023665,0.7781702,95830.0,95829.0,0.97309532]
["bitfinex","BTCUSD",1739871024528,0.7781702,95830.0,95829.0,0.97886644]
["bitfinex","BTCUSD",1739871024648,0.7781702,95830.0,95829.0,0.98086644]
["bitfinex","BTCUSD",1739871024866,0.7781702,95830.0,95829.0,0.99357527]
["bitfinex","BTCUSD",1739871025073,0.7781702,95830.0,95829.0,0.99057527]
["bitfinex","BTCUSD",1739871025282,0.7781702,95830.0,95829.0,0.99557527]
["bitfinex","BTCUSD",1739871025736,0.7791702,95830.0,95829.0,0.99057527]
["bitfinex","BTCUSD",1739871025905,0.7791702,95830.0,95829.0,0.99757527]
["bitfinex","BTCUSD",1739871026101,0.7791702,95830.0,95829.0,0.99057527]
["bitfinex","BTCUSD",1739871026513,0.7791702,95830.0,95829.0,0.99757527]
["bitfinex","BTCUSD",1739871026766,0.7791702,95830.0,95829.0,0.99057527]
["bitfinex","BTCUSD",1739871027062,0.7791702,95830.0,95829.0,0.99757527]
["bitfinex","BTCUSD",1739871027268,0.7781702,95830.0,95829.0,0.99557527]
["bitfinex","BTCUSD",1739871027470,0.7781702,95830.0,95829.0,1.53437527]
["bitfinex","BTCUSD",1739871027666,0.7791702,95830.0,95829.0,1.54137527]
["bitfinex","BTCUSD",1739871028098,0.7781702,95830.0,95829.0,1.53437527]
["bitfinex","BTCUSD",1739871028309,0.7791702,95830.0,95829.0,1.54137527]
["bitfinex","BTCUSD",1739871028747,0.7791702,95830.0,95829.0,1.39137527]
["bitfinex","BTCUSD",1739871029451,0.7791702,95830.0,95829.0,1.37866644]
["bitfinex","BTCUSD",1739871030634,0.7791702,95830.0,95829.0,1.37089532]
["bitfinex","BTCUSD",1739871032481,0.7791702,95830.0,95829.0,1.21436732]
["bitfinex","BTCUSD",1739871033510,0.7791702,95830.0,95829.0,0.57306367]
["bitfinex","BTCUSD",1739871033841,0.7791702,95830.0,95829.0,0.56510365]
["bitfinex","BTCUSD",1739871034262,0.7791702,95830.0,95829.0,0.49000365]
["bitfinex","BTCUSD",1739871034875,0.9356972,95830.0,95829.0,0.3425]
["bitfinex","BTCUSD",1739871035088,0.9346972,95830.0,95829.0,0.3355]
["bitfinex","BTCUSD",1739871035453,0.9356972,95830.0,95829.0,0.3335]
["bitfinex","BTCUSD",1739871035666,0.9356972,95830.0,95829.0,0.3405]
["bitfinex","BTCUSD",1739871036306,0.9356972,95830.0,95829.0,0.012]
["bitfinex","BTCUSD",1739871036538,1.0141972,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1739871036962,3.2553102,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1739871037653,0.156536,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871037865,1.249998,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871038069,1.00079539,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871038284,1.15731,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871038829,0.420859,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871039048,0.01635357,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871039483,0.17288957,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871040737,0.01635357,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871040942,0.17288957,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871041149,0.17388957,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871041353,0.01735357,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871041552,0.17288957,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871041771,0.01635357,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871042119,0.01635357,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871042299,0.17288957,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871042736,0.156535,95825.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871042943,0.156536,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871043147,0.208707,95828.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871043356,0.156536,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871044193,0.156536,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739871044608,0.156536,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871045062,0.156536,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739871045502,0.156536,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871045929,0.844081,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871046149,1.314111,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871046399,1.292646,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871047080,1.244639,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871047550,1.26099247,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871048196,0.01635347,95824.0,95823.0,0.0033404]
["bitfinex","BTCUSD",1739871049482,0.01635347,95824.0,95823.0,0.10584405]
["bitfinex","BTCUSD",1739871049704,0.01635347,95824.0,95823.0,0.26238205]
["bitfinex","BTCUSD",1739871050160,0.01635347,95824.0,95823.0,0.10584405]
["bitfinex","BTCUSD",1739871050808,0.01635347,95824.0,95823.0,0.26238205]
["bitfinex","BTCUSD",1739871051226,0.01635347,95824.0,95823.0,0.10584405]
["bitfinex","BTCUSD",1739871051505,0.01635347,95824.0,95823.0,0.16595889]
["bitfinex","BTCUSD",1739871052145,0.01635347,95824.0,95823.0,0.32249689]
["bitfinex","BTCUSD",1739871052329,0.01635347,95824.0,95823.0,0.16595889]
["bitfinex","BTCUSD",1739871052770,0.7781702,95830.0,95823.0,0.16595889]
["bitfinex","BTCUSD",1739871053201,0.7781702,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739871053416,0.7781702,95830.0,95829.0,0.39688539]
["bitfinex","BTCUSD",1739871053636,0.7707302,95830.0,95829.0,0.39688539]
["bitfinex","BTCUSD",1739871054073,0.7717302,95830.0,95829.0,0.39688539]
["bitfinex","BTCUSD",1739871054512,0.7707302,95830.0,95829.0,0.39688539]
["bitfinex","BTCUSD",1739871054725,0.7717302,95830.0,95829.0,0.72938539]
["bitfinex","BTCUSD",1739871054943,0.7717302,95830.0,95829.0,0.73538539]
["bitfinex","BTCUSD",1739871055155,0.7717302,95830.0,95829.0,0.72538539]
["bitfinex","BTCUSD",1739871055385,0.7707302,95830.0,95829.0,0.73138539]
["bitfinex","BTCUSD",1739871055588,0.7717302,95830.0,95829.0,0.73538539]
["bitfinex","BTCUSD",1739871056958,0.0011702,95830.0,95829.0,0.73538539]
["bitfinex","BTCUSD",1739871059901,0.0001702,95830.0,95829.0,0.73138539]
["bitfinex","BTCUSD",1739871060293,0.0011702,95830.0,95829.0,0.73038539]
["bitfinex","BTCUSD",1739871060703,0.0011702,95830.0,95829.0,0.73638539]
["bitfinex","BTCUSD",1739871061544,0.0011702,95830.0,95829.0,0.74432887]
["bitfinex","BTCUSD",1739871062179,0.0011702,95830.0,95829.0,0.34744348]
["bitfinex","BTCUSD",1739871062387,0.7717702,95830.0,95829.0,0.34744348]
["bitfinex","BTCUSD",1739871062602,0.7717702,95830.0,95829.0,0.01894348]
["bitfinex","BTCUSD",1739871062603,0.9282972,95830.0,95829.0,0.01894348]
["bitfinex","BTCUSD",1739871062816,1.3042032,95830.0,95829.0,0.011]
["bitfinex","BTCUSD",1739871063061,2.5992072,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1739871063286,2.9096192,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1739871063500,2.8535642,95830.0,95829.0,0.005]
["bitfinex","BTCUSD",1739871063712,2.2895762,95830.0,95829.0,0.006]
["bitfinex","BTCUSD",1739871063922,0.156536,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871064623,0.156535,95825.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871065062,0.7717702,95830.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739871065278,0.7717702,95830.0,95823.0,0.10284405]
["bitfinex","BTCUSD",1739871065492,0.7717702,95830.0,95823.0,0.10484405]
["bitfinex","BTCUSD",1739871065735,0.7717702,95830.0,95824.0,0.01402405]
["bitfinex","BTCUSD",1739871065954,0.7717702,95830.0,95825.0,0.10354713]
["bitfinex","BTCUSD",1739871066173,0.7717702,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739871066383,0.7717702,95830.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739871066779,0.7717702,95830.0,95826.0,0.257711]
["bitfinex","BTCUSD",1739871066780,0.7707702,95830.0,95826.0,0.257711]
["bitfinex","BTCUSD",1739871066996,0.7707702,95830.0,95827.0,0.18081995]
["bitfinex","BTCUSD",1739871067218,0.7707702,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739871067426,0.7707702,95830.0,95829.0,0.25903165]
["bitfinex","BTCUSD",1739871068497,0.7707702,95830.0,95829.0,0.25937205]
["bitfinex","BTCUSD",1739871068711,0.7707702,95830.0,95829.0,0.10284405]
["bitfinex","BTCUSD",1739871068919,0.7707702,95830.0,95829.0,0.16871653]
["bitfinex","BTCUSD",1739871069131,0.7707702,95830.0,95829.0,0.32524453]
["bitfinex","BTCUSD",1739871070201,0.7717702,95830.0,95829.0,0.17371653]
["bitfinex","BTCUSD",1739871070422,0.7717702,95830.0,95829.0,0.33524453]
["bitfinex","BTCUSD",1739871070640,0.7717702,95830.0,95829.0,0.17371653]
["bitfinex","BTCUSD",1739871070889,0.7707702,95830.0,95829.0,0.17171653]
["bitfinex","BTCUSD",1739871071351,0.7707702,95830.0,95829.0,0.10584405]
["bitfinex","BTCUSD",1739871071571,0.7707702,95830.0,95829.0,0.10684405]
["bitfinex","BTCUSD",1739871071780,0.7707702,95830.0,95829.0,0.10284405]
["bitfinex","BTCUSD",1739871072338,0.7707702,95830.0,95829.0,0.10684405]
["bitfinex","BTCUSD",1739871073020,0.7707702,95830.0,95829.0,0.10984405]
["bitfinex","BTCUSD",1739871073228,0.7707702,95830.0,95829.0,0.1678849]
["bitfinex","BTCUSD",1739871073684,0.7707702,95830.0,95829.0,0.1638849]
["bitfinex","BTCUSD",1739871073878,0.7707702,95830.0,95829.0,0.10884405]
["bitfinex","BTCUSD",1739871075343,0.7707702,95830.0,95829.0,0.0063404]
["bitfinex","BTCUSD",1739871076107,0.7707702,95830.0,95829.0,0.0033404]
["bitfinex","BTCUSD",1739871076312,0.7707702,95830.0,95829.0,0.0063404]
["bitfinex","BTCUSD",1739871076505,0.7707702,95830.0,95829.0,0.0033404]
["bitfinex","BTCUSD",1739871076706,0.7707702,95830.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871076890,0.7707702,95830.0,95829.0,0.0023404]
["bitfinex","BTCUSD",1739871077288,0.7707702,95830.0,95829.0,0.0053404]
["bitfinex","BTCUSD",1739871077723,0.7707702,95830.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871077950,0.7707702,95830.0,95829.0,0.0023404]
["bitfinex","BTCUSD",1739871078125,0.7707702,95830.0,95829.0,0.0043404]
["bitfinex","BTCUSD",1739871078579,0.7707702,95830.0,95829.0,0.0023404]
["bitfinex","BTCUSD",1739871079184,0.7707702,95830.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871079591,0.7707702,95830.0,95829.0,0.0023404]
["bitfinex","BTCUSD",1739871080070,0.7707702,95830.0,95829.0,0.0043404]
["bitfinex","BTCUSD",1739871080947,0.54986868,95830.0,95829.0,0.0043404]
["bitfinex","BTCUSD",1739871081361,0.54986868,95830.0,95829.0,0.04552848]
["bitfinex","BTCUSD",1739871082913,0.54986868,95830.0,95829.0,0.30456013]
["bitfinex","BTCUSD",1739871083114,0.54986868,95830.0,95829.0,0.14803213]
["bitfinex","BTCUSD",1739871083763,0.00511096,95835.0,95829.0,0.14403213]
["bitfinex","BTCUSD",1739871083997,0.00061121,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739871084185,0.00061121,95840.0,95839.0,0.34001565]
["bitfinex","BTCUSD",1739871086263,0.00061121,95840.0,95839.0,0.36532544]
["bitfinex","BTCUSD",1739871086465,0.00061121,95840.0,95839.0,0.34796096]
["bitfinex","BTCUSD",1739871086668,0.00061121,95840.0,95839.0,0.42649496]
["bitfinex","BTCUSD",1739871087388,0.00061121,95840.0,95839.0,0.42449496]
["bitfinex","BTCUSD",1739871087549,0.00061121,95840.0,95839.0,0.43649496]
["bitfinex","BTCUSD",1739871089064,0.55041121,95840.0,95839.0,0.43649496]
["bitfinex","BTCUSD",1739871089378,0.55041121,95840.0,95839.0,0.27998296]
["bitfinex","BTCUSD",1739871089579,0.55041121,95840.0,95839.0,0.43649496]
["bitfinex","BTCUSD",1739871089814,0.55041121,95840.0,95839.0,0.75899496]
["bitfinex","BTCUSD",1739871090646,0.55041121,95840.0,95839.0,0.75299496]
["bitfinex","BTCUSD",1739871090798,0.55041121,95840.0,95839.0,0.75899496]
["bitfinex","BTCUSD",1739871090999,0.55041121,95840.0,95839.0,0.76499496]
["bitfinex","BTCUSD",1739871091411,0.55041121,95840.0,95839.0,0.75704965]
["bitfinex","BTCUSD",1739871093169,0.55041121,95840.0,95839.0,0.60053765]
["bitfinex","BTCUSD",1739871094065,0.55041121,95840.0,95839.0,0.75704965]
["bitfinex","BTCUSD",1739871094204,0.55041121,95840.0,95839.0,0.7649866]
["bitfinex","BTCUSD",1739871094640,0.55041121,95840.0,95839.0,0.6084746]
["bitfinex","BTCUSD",1739871094837,0.55041121,95840.0,95839.0,0.6024746]
["bitfinex","BTCUSD",1739871095041,0.55041121,95840.0,95839.0,0.6084746]
["bitfinex","BTCUSD",1739871095840,0.55041121,95840.0,95839.0,0.59453765]
["bitfinex","BTCUSD",1739871096238,0.55141121,95840.0,95839.0,0.60053765]
["bitfinex","BTCUSD",1739871096516,0.55141121,95840.0,95839.0,0.44300365]
["bitfinex","BTCUSD",1739871096722,0.54611121,95840.0,95839.0,0.44300365]
["bitfinex","BTCUSD",1739871097350,0.54511121,95840.0,95839.0,0.3345]
["bitfinex","BTCUSD",1739871097522,0.54611121,95840.0,95839.0,0.3345]
["bitfinex","BTCUSD",1739871097765,0.54611121,95840.0,95839.0,0.3405]
["bitfinex","BTCUSD",1739871098513,0.54611121,95840.0,95839.0,0.3345]
["bitfinex","BTCUSD",1739871098923,0.54611121,95840.0,95839.0,0.3285]
["bitfinex","BTCUSD",1739871098924,0.70162121,95840.0,95839.0,0.3285]
["bitfinex","BTCUSD",1739871099118,0.93485321,95840.0,95839.0,0.3285]
["bitfinex","BTCUSD",1739871099346,1.46405321,95840.0,95839.0,0.3315]
["bitfinex","BTCUSD",1739871099577,1.29494021,95840.0,95839.0,0.3315]
["bitfinex","BTCUSD",1739871099720,1.29494021,95840.0,95839.0,0.3285]
["bitfinex","BTCUSD",1739871099721,1.24031321,95840.0,95839.0,0.3285]
["bitfinex","BTCUSD",1739871099929,1.08380321,95840.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871100144,0.70162121,95840.0,95839.0,0.003]
["bitfinex","BTCUSD",1739871100339,0.15651,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871100726,0.523632,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871101520,0.650226,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871101952,0.650226,95840.0,95839.0,0.003]
["bitfinex","BTCUSD",1739871103157,0.650226,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871105132,1.195326,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871107510,1.2116771,95840.0,95839.0,0.006]
["bitfinex","BTCUSD",1739871108187,0.156525,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871108391,3.922194,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871108613,4.007504,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871108806,3.535064,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871109070,3.530361,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871110663,2.188417,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871110871,5.151656,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871111079,6.868074,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871111334,6.96354,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871111579,6.516754,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871111791,6.4028551,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871113187,6.42349379,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871114299,6.36346979,95831.0,95830.0,0.0003404]
["bitfinex","BTCUSD",1739871115794,6.36346979,95831.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871115795,0.306527,95830.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871116028,6.82120865,95830.0,95829.0,0.0003404]
["bitfinex","BTCUSD",1739871116228,0.306536,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871116397,7.711756,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871116619,7.38721965,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871116840,6.11916065,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871117052,5.68673065,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871117251,5.65403065,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871118157,5.12559565,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871118605,5.07956765,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871118810,4.97348165,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871119996,5.08748165,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871120435,5.10383683,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871121069,4.78078483,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871121277,4.64161483,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871121696,4.58279183,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739871122525,0.156571,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871122732,5.140005,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871122940,5.208406,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871123144,4.822553,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871123362,4.972553,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871123775,4.972553,95803.0,95802.0,0.00078161]
["bitfinex","BTCUSD",1739871124227,4.99849879,95803.0,95802.0,0.00078161]
["bitfinex","BTCUSD",1739871124651,4.99949879,95803.0,95802.0,0.00078161]
["bitfinex","BTCUSD",1739871124865,5.00249879,95803.0,95802.0,0.00078161]
["bitfinex","BTCUSD",1739871125051,0.306574,95801.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871125293,0.306574,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871125508,5.651554,95802.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871125721,0.156574,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871125930,6.50303165,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871126135,5.58653465,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871126344,5.19330265,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871126546,5.19930265,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871127557,5.34830265,95801.0,95800.0,0.00039594]
["bitfinex","BTCUSD",1739871127763,0.15,95800.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739871128003,0.15,95791.0,95777.0,4.41e-05]
["bitfinex","BTCUSD",1739871128195,0.156617,95775.0,95774.0,4.37e-05]
["bitfinex","BTCUSD",1739871128408,1.282648,95775.0,95774.0,8.779e-05]
["bitfinex","BTCUSD",1739871128617,0.13196765,95790.0,95774.0,8.779e-05]
["bitfinex","BTCUSD",1739871128830,0.30383,95789.0,95776.0,0.1256]
["bitfinex","BTCUSD",1739871129031,0.00522578,95799.0,95778.0,0.0792]
["bitfinex","BTCUSD",1739871129240,0.01635997,95791.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739871129440,0.01635997,95791.0,95790.0,0.1273]
["bitfinex","BTCUSD",1739871130088,0.01635997,95791.0,95790.0,0.39912565]
["bitfinex","BTCUSD",1739871130715,0.01635997,95791.0,95790.0,0.24253365]
["bitfinex","BTCUSD",1739871131337,0.01735997,95791.0,95790.0,0.40512565]
["bitfinex","BTCUSD",1739871131715,0.01835997,95791.0,95790.0,0.24853365]
["bitfinex","BTCUSD",1739871131931,0.01835997,95791.0,95790.0,0.23580365]
["bitfinex","BTCUSD",1739871132628,0.002,95791.0,95790.0,0.23580365]
["bitfinex","BTCUSD",1739871132830,0.002,95791.0,95790.0,0.1333]
["bitfinex","BTCUSD",1739871133033,0.15859,95791.0,95790.0,0.1333]
["bitfinex","BTCUSD",1739871133241,0.15859,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1739871133661,0.002,95791.0,95790.0,0.006]
["bitfinex","BTCUSD",1739871134249,0.15,95799.0,95782.0,0.0792]
["bitfinex","BTCUSD",1739871134421,0.705316,95798.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871134660,0.156591,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739871135058,0.208782,95794.0,95790.0,0.002]
["bitfinex","BTCUSD",1739871135199,0.15,95797.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871135410,0.407147,95796.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871135651,0.156589,95792.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871136223,0.15,95806.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871136536,0.208782,95794.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871136766,0.15659,95791.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871136975,0.156596,95788.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871137147,0.01635869,95792.0,95783.0,0.10450365]
["bitfinex","BTCUSD",1739871137353,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871137702,0.17294769,95792.0,95790.0,0.003]
["bitfinex","BTCUSD",1739871137926,0.01635869,95792.0,95790.0,0.003]
["bitfinex","BTCUSD",1739871138148,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871138569,0.01635869,95792.0,95783.0,0.10550365]
["bitfinex","BTCUSD",1739871138776,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871139002,0.01635869,95792.0,95790.0,0.003]
["bitfinex","BTCUSD",1739871139451,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871139658,0.156593,95790.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871139870,0.17294869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871140296,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871140502,0.156591,95791.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871140914,0.156591,95791.0,95783.0,0.10550365]
["bitfinex","BTCUSD",1739871141057,0.17294769,95792.0,95783.0,0.10550365]
["bitfinex","BTCUSD",1739871141495,0.156591,95791.0,95783.0,0.10550365]
["bitfinex","BTCUSD",1739871141697,0.01635869,95792.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871141900,0.01635869,95792.0,95784.0,0.09195588]
["bitfinex","BTCUSD",1739871142112,0.01635869,95792.0,95791.0,0.28039]
["bitfinex","BTCUSD",1739871142310,0.15,95806.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739871142520,0.15,95806.0,95796.0,0.0777]
["bitfinex","BTCUSD",1739871142738,0.208724,95821.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739871142943,0.156546,95818.0,95803.0,0.156569]
["bitfinex","BTCUSD",1739871143156,0.156546,95818.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871143157,0.15,95816.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871143364,0.15,95814.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871143576,0.16168336,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871143781,0.00511636,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871144205,0.00516235,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871145417,0.156571,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871145623,0.02351832,95806.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871145773,0.01640196,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871145983,0.01640196,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871146403,0.17296796,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871146625,0.01640196,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871148441,0.17296896,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871148820,0.15657,95804.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871149079,0.01640196,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871149498,0.17296796,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871149907,0.01640196,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871151321,0.01640196,95806.0,95802.0,0.0501]
["bitfinex","BTCUSD",1739871151728,0.01640196,95806.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871152532,0.01640196,95806.0,95802.0,0.0491]
["bitfinex","BTCUSD",1739871152709,0.01640196,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739871152886,0.01640196,95806.0,95805.0,0.33967165]
["bitfinex","BTCUSD",1739871152887,4.599e-05,95806.0,95805.0,0.33967165]
["bitfinex","BTCUSD",1739871153316,4.599e-05,95806.0,95805.0,0.18310365]
["bitfinex","BTCUSD",1739871154161,4.599e-05,95806.0,95805.0,0.33967165]
["bitfinex","BTCUSD",1739871154370,0.00021629,95806.0,95805.0,0.33967165]
["bitfinex","BTCUSD",1739871154587,0.00021629,95806.0,95805.0,0.34067165]
["bitfinex","BTCUSD",1739871154786,0.00021629,95806.0,95805.0,0.34267165]
["bitfinex","BTCUSD",1739871154994,0.00021629,95806.0,95805.0,0.34167165]
["bitfinex","BTCUSD",1739871155195,0.00021629,95806.0,95805.0,0.18310365]
["bitfinex","BTCUSD",1739871155401,0.00021629,95806.0,95805.0,0.19010365]
["bitfinex","BTCUSD",1739871155803,0.00021629,95806.0,95805.0,0.18310365]
["bitfinex","BTCUSD",1739871156023,0.00121629,95806.0,95805.0,0.18910365]
["bitfinex","BTCUSD",1739871156223,0.00221629,95806.0,95805.0,0.18510365]
["bitfinex","BTCUSD",1739871156434,0.00121629,95806.0,95805.0,0.18510365]
["bitfinex","BTCUSD",1739871156661,0.00121629,95806.0,95805.0,0.0826]
["bitfinex","BTCUSD",1739871156836,0.15778229,95806.0,95805.0,0.0826]
["bitfinex","BTCUSD",1739871157032,0.15778229,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1739871157441,0.156571,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871158737,0.01657236,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871158917,0.001,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871159121,0.15657,95804.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871159359,0.001,95803.0,95802.0,0.0561]
["bitfinex","BTCUSD",1739871159984,0.157571,95803.0,95802.0,0.0561]
["bitfinex","BTCUSD",1739871160916,0.1627251,95803.0,95802.0,0.0561]
["bitfinex","BTCUSD",1739871161125,0.1617251,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871161585,0.1617251,95803.0,95802.0,0.0551]
["bitfinex","BTCUSD",1739871162029,0.1617251,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871162435,0.1627251,95803.0,95802.0,0.0551]
["bitfinex","BTCUSD",1739871163168,0.0061541,95803.0,95802.0,0.0551]
["bitfinex","BTCUSD",1739871163380,0.02251064,95803.0,95802.0,0.0551]
["bitfinex","BTCUSD",1739871163793,0.02151064,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871163994,0.17808164,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871164173,0.02151064,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871164401,0.17808164,95803.0,95802.0,0.0521]
["bitfinex","BTCUSD",1739871164615,0.02151064,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871164817,0.02151064,95803.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871165018,0.0051541,95803.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871165223,0.0051541,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871165609,0.0051541,95803.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871166324,0.0051541,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871166479,0.1617251,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871167095,0.1617251,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871167495,0.1617251,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871168152,0.0051541,95803.0,95802.0,0.0481]
["bitfinex","BTCUSD",1739871168352,0.02151069,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871168737,0.02151069,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871168937,0.02151069,95803.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871169329,0.02151069,95803.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871169572,0.0001703,95806.0,95802.0,0.0461]
["bitfinex","BTCUSD",1739871169786,0.0001703,95806.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871170254,0.0001703,95806.0,95803.0,0.01273]
["bitfinex","BTCUSD",1739871170387,0.0001703,95806.0,95802.0,0.0471]
["bitfinex","BTCUSD",1739871170590,0.0001703,95806.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739871170818,0.0001703,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739871171259,0.0011703,95806.0,95805.0,0.26011535]
["bitfinex","BTCUSD",1739871171457,0.0011703,95806.0,95805.0,0.15033755]
["bitfinex","BTCUSD",1739871171633,0.0053224,95806.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739871172041,0.0053224,95806.0,95805.0,0.10350365]
["bitfinex","BTCUSD",1739871173415,0.0053224,95806.0,95805.0,0.10450365]
["bitfinex","BTCUSD",1739871174656,0.0053224,95806.0,95805.0,0.26107165]
["bitfinex","BTCUSD",1739871176897,0.0001703,95806.0,95805.0,0.26107165]
["bitfinex","BTCUSD",1739871177110,0.0001703,95806.0,95805.0,0.34107165]
["bitfinex","BTCUSD",1739871177319,0.0001703,95806.0,95805.0,0.38234453]
["bitfinex","BTCUSD",1739871177747,0.0001703,95806.0,95805.0,0.34107165]
["bitfinex","BTCUSD",1739871178317,0.0011703,95806.0,95805.0,0.34207165]
["bitfinex","BTCUSD",1739871178544,0.0011703,95806.0,95805.0,0.19050365]
["bitfinex","BTCUSD",1739871178750,0.0001703,95806.0,95805.0,0.34407165]
["bitfinex","BTCUSD",1739871178914,0.0001703,95806.0,95805.0,0.33907165]
["bitfinex","BTCUSD",1739871179114,0.0011703,95806.0,95805.0,0.35899512]
["bitfinex","BTCUSD",1739871180762,0.0021703,95806.0,95805.0,0.36199512]
["bitfinex","BTCUSD",1739871181592,0.0021703,95806.0,95805.0,0.40749512]
["bitfinex","BTCUSD",1739871181804,0.0021703,95806.0,95805.0,0.4154497]
["bitfinex","BTCUSD",1739871182944,0.0021703,95806.0,95805.0,0.4384497]
["bitfinex","BTCUSD",1739871183259,0.0021703,95806.0,95805.0,0.44622196]
["bitfinex","BTCUSD",1739871184261,0.0021703,95806.0,95805.0,1.13502196]
["bitfinex","BTCUSD",1739871185028,0.0001703,95812.0,95811.0,0.156558]
["bitfinex","BTCUSD",1739871185227,0.0001703,95812.0,95811.0,1.11290502]
["bitfinex","BTCUSD",1739871185432,0.0001703,95812.0,95811.0,1.15252335]
["bitfinex","BTCUSD",1739871185691,0.0001703,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739871185864,0.0001703,95824.0,95823.0,0.94778497]
["bitfinex","BTCUSD",1739871186070,0.0001703,95824.0,95823.0,1.0492453]
["bitfinex","BTCUSD",1739871186274,0.0001703,95824.0,95823.0,1.06466591]
["bitfinex","BTCUSD",1739871186737,0.0001703,95824.0,95823.0,1.07243817]
["bitfinex","BTCUSD",1739871187176,0.0001703,95824.0,95823.0,1.05701756]
["bitfinex","BTCUSD",1739871187590,0.0001703,95824.0,95823.0,1.07767926]
["bitfinex","BTCUSD",1739871188002,0.01618738,95824.0,95823.0,1.07767926]
["bitfinex","BTCUSD",1739871188215,0.0001703,95824.0,95823.0,1.08467926]
["bitfinex","BTCUSD",1739871188447,0.0011703,95824.0,95823.0,1.08467926]
["bitfinex","BTCUSD",1739871188862,0.0011703,95824.0,95823.0,1.04801756]
["bitfinex","BTCUSD",1739871189068,0.0011703,95824.0,95823.0,0.78197591]
["bitfinex","BTCUSD",1739871189280,0.0011703,95824.0,95823.0,0.77420365]
["bitfinex","BTCUSD",1739871189484,0.0011703,95824.0,95823.0,0.78120365]
["bitfinex","BTCUSD",1739871189707,0.0011703,95824.0,95823.0,0.93074165]
["bitfinex","BTCUSD",1739871189938,0.0011703,95824.0,95823.0,1.0332453]
["bitfinex","BTCUSD",1739871190330,0.0001703,95824.0,95823.0,1.0262453]
["bitfinex","BTCUSD",1739871190788,0.0011703,95824.0,95823.0,1.0332453]
["bitfinex","BTCUSD",1739871190963,0.0011703,95824.0,95823.0,0.4944453]
["bitfinex","BTCUSD",1739871191188,0.0001703,95824.0,95823.0,0.4944453]
["bitfinex","BTCUSD",1739871191391,0.0001703,95824.0,95823.0,0.4874453]
["bitfinex","BTCUSD",1739871191597,0.0001703,95824.0,95823.0,0.4944453]
["bitfinex","BTCUSD",1739871191814,0.0001703,95824.0,95823.0,0.5014453]
["bitfinex","BTCUSD",1739871193483,0.0001703,95824.0,95823.0,0.3449073]
["bitfinex","BTCUSD",1739871194518,0.1567063,95824.0,95823.0,0.014]
["bitfinex","BTCUSD",1739871195179,0.0001703,95824.0,95823.0,0.014]
["bitfinex","BTCUSD",1739871195688,0.1567063,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1739871195846,0.1567063,95824.0,95823.0,0.013]
["bitfinex","BTCUSD",1739871196059,0.1567063,95824.0,95814.0,0.0489]
["bitfinex","BTCUSD",1739871196060,0.208724,95820.0,95814.0,0.0489]
["bitfinex","BTCUSD",1739871196262,0.13213795,95824.0,95810.0,0.082]
["bitfinex","BTCUSD",1739871196459,0.28967395,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1739871196667,0.9653693,95824.0,95823.0,0.006]
["bitfinex","BTCUSD",1739871196863,0.8078333,95824.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871197131,0.156544,95820.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871197320,0.20872,95822.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871197679,0.156543,95821.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871197886,0.20872,95822.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871198084,0.0001703,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739871198283,1.0031663,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739871198483,1.0031333,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739871199340,1.0041333,95824.0,95823.0,0.001]
["bitfinex","BTCUSD",1739871199729,0.8475973,95824.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871199929,0.0011703,95824.0,95812.0,0.04562247]
["bitfinex","BTCUSD",1739871200130,0.0011703,95824.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739871200359,0.001,95822.0,95815.0,0.208734]
["bitfinex","BTCUSD",1739871200520,0.001,95822.0,95816.0,0.1035472]
["bitfinex","BTCUSD",1739871200901,0.0011703,95824.0,95816.0,0.2600962]
["bitfinex","BTCUSD",1739871201321,0.0021703,95824.0,95816.0,0.1035472]
["bitfinex","BTCUSD",1739871201471,0.0021703,95824.0,95816.0,0.13775702]
["bitfinex","BTCUSD",1739871201669,0.0031703,95824.0,95816.0,0.13671347]
["bitfinex","BTCUSD",1739871201834,0.0011703,95824.0,95816.0,0.13671347]
["bitfinex","BTCUSD",1739871202064,0.0001703,95824.0,95816.0,0.13671347]
["bitfinex","BTCUSD",1739871202240,0.0001703,95824.0,95816.0,0.13871347]
["bitfinex","BTCUSD",1739871202441,0.0001703,95824.0,95817.0,0.02465762]
["bitfinex","BTCUSD",1739871202642,0.0001703,95824.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739871203462,0.0001703,95824.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871203678,0.13196765,95822.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739871203881,0.156545,95819.0,95818.0,0.001]
["bitfinex","BTCUSD",1739871204079,0.0001703,95824.0,95818.0,0.001]
["bitfinex","BTCUSD",1739871204286,0.786078,95823.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739871204498,0.156538,95823.0,95814.0,0.02594072]
["bitfinex","BTCUSD",1739871204699,0.0021703,95824.0,95817.0,0.002]
["bitfinex","BTCUSD",1739871204909,0.0021703,95824.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739871205115,0.0021703,95824.0,95821.0,0.0769]
["bitfinex","BTCUSD",1739871205328,0.0031703,95824.0,95821.0,0.0769]
["bitfinex","BTCUSD",1739871205532,0.0021703,95824.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739871205742,0.0021703,95824.0,95823.0,0.19545512]
["bitfinex","BTCUSD",1739871205946,0.0031703,95824.0,95823.0,0.29795877]
["bitfinex","BTCUSD",1739871206147,0.0001703,95824.0,95823.0,0.14142077]
["bitfinex","BTCUSD",1739871207167,0.0001703,95824.0,95823.0,0.14542077]
["bitfinex","BTCUSD",1739871208387,0.0001703,95824.0,95823.0,0.15042077]
["bitfinex","BTCUSD",1739871208598,0.0001703,95824.0,95823.0,0.14542077]
["bitfinex","BTCUSD",1739871208801,0.1567063,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1739871209008,0.1567063,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1739871209426,1.8949523,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1739871209709,2.1637363,95824.0,95823.0,0.004]
["bitfinex","BTCUSD",1739871209957,0.156549,95817.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871210160,0.13196765,95822.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871210371,0.156546,95818.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871210593,0.156548,95818.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871210799,0.13196765,95822.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871211021,0.156551,95816.0,95807.0,0.00792816]
["bitfinex","BTCUSD",1739871211229,0.156551,95816.0,95805.0,0.0003406]
["bitfinex","BTCUSD",1739871211451,0.156554,95813.0,95805.0,0.0003406]
["bitfinex","BTCUSD",1739871212046,0.156549,95817.0,95805.0,0.0003406]
["bitfinex","BTCUSD",1739871212280,0.156548,95818.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871212487,0.619582,95817.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871212696,0.77613,95817.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871212900,0.156548,95817.0,95812.0,0.0033406]
["bitfinex","BTCUSD",1739871213115,0.156548,95817.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871213328,0.156554,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871213739,0.15,95821.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871213925,0.156554,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871214164,2.385955,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871214370,3.044154,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871214572,3.046838,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871214779,3.046838,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871214883,3.046838,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871215098,3.046838,95813.0,95812.0,0.0053406]
["bitfinex","BTCUSD",1739871215315,3.046838,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871215724,3.196838,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871216167,3.29934165,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871216384,3.29934165,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871216588,3.30134165,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871217213,3.29934165,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871217427,3.05096665,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871217623,2.94904465,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871217833,2.93186365,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871218032,2.90692765,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871218240,2.91392765,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871218480,2.91692765,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871218693,2.93328393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871219067,2.93628393,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871219335,2.93028393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871219443,2.92328393,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871219656,2.92628393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871219856,2.93328393,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871220399,2.92628393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871221056,2.92328393,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871221261,2.93028393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871221475,2.93328393,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871222014,2.93028393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871222572,2.92628393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871222793,2.93328393,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871223243,2.93028393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871223450,2.92328393,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871223655,2.93028393,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871224309,2.91392765,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871224739,1.98621465,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871224939,4.74839565,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871225142,4.75139565,95813.0,95812.0,0.0023406]
["bitfinex","BTCUSD",1739871226586,4.74439565,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871226986,4.74839565,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871228282,4.74139565,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871228661,4.74439565,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871229061,4.74139565,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871229293,4.74439565,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871229640,4.75139565,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871230059,4.74439565,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871230462,4.75139565,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871230681,3.136013,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871230878,0.316554,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871231101,0.46413,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871231448,0.16,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871231629,0.313554,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871231835,0.32290964,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871232091,0.32590964,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871232696,0.32290964,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871233066,0.32490964,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871233274,0.17535564,95813.0,95812.0,0.0013406]
["bitfinex","BTCUSD",1739871233495,0.17535564,95813.0,95812.0,0.1284406]
["bitfinex","BTCUSD",1739871233694,0.17535564,95813.0,95812.0,0.1274406]
["bitfinex","BTCUSD",1739871233695,0.002,95813.0,95812.0,0.1274406]
["bitfinex","BTCUSD",1739871233903,0.002,95813.0,95812.0,0.39927837]
["bitfinex","BTCUSD",1739871233904,0.006,95813.0,95812.0,0.39927837]
["bitfinex","BTCUSD",1739871234124,0.006,95813.0,95812.0,0.24272237]
["bitfinex","BTCUSD",1739871234325,0.002,95813.0,95812.0,0.24272237]
["bitfinex","BTCUSD",1739871234525,0.0001703,95821.0,95812.0,0.24272237]
["bitfinex","BTCUSD",1739871234866,0.0001703,95821.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739871235073,0.0001703,95821.0,95815.0,0.20962119]
["bitfinex","BTCUSD",1739871235297,0.0001703,95821.0,95815.0,0.17790365]
["bitfinex","BTCUSD",1739871237412,0.0001703,95821.0,95820.0,0.282743]
["bitfinex","BTCUSD",1739871237632,0.0001703,95821.0,95820.0,0.1262]
["bitfinex","BTCUSD",1739871237817,0.0001703,95821.0,95820.0,0.38524665]
["bitfinex","BTCUSD",1739871238074,0.0001703,95821.0,95820.0,0.46551732]
["bitfinex","BTCUSD",1739871239076,0.0001703,95821.0,95820.0,0.46851732]
["bitfinex","BTCUSD",1739871239628,0.0001703,95821.0,95820.0,0.23370365]
["bitfinex","BTCUSD",1739871241455,0.1567113,95821.0,95820.0,0.0521]
["bitfinex","BTCUSD",1739871241683,0.0001703,95821.0,95820.0,0.0521]
["bitfinex","BTCUSD",1739871242259,0.0001703,95821.0,95820.0,0.0491]
["bitfinex","BTCUSD",1739871242460,0.0001703,95821.0,95820.0,0.0471]
["bitfinex","BTCUSD",1739871242665,0.0001703,95821.0,95820.0,0.0481]
["bitfinex","BTCUSD",1739871242899,0.0001703,95821.0,95820.0,0.0471]
["bitfinex","BTCUSD",1739871243236,0.0001703,95821.0,95820.0,0.1264]
["bitfinex","BTCUSD",1739871243419,0.0001703,95821.0,95820.0,0.23090365]
["bitfinex","BTCUSD",1739871243623,0.0001703,95821.0,95820.0,0.38744665]
["bitfinex","BTCUSD",1739871243832,0.0001703,95821.0,95820.0,0.22890365]
["bitfinex","BTCUSD",1739871244457,0.0001703,95821.0,95820.0,0.38644665]
["bitfinex","BTCUSD",1739871245108,0.0001703,95821.0,95820.0,0.38844665]
["bitfinex","BTCUSD",1739871245330,0.0001703,95821.0,95820.0,0.44816412]
["bitfinex","BTCUSD",1739871245543,0.0001703,95821.0,95820.0,0.46916412]
["bitfinex","BTCUSD",1739871245759,0.0001703,95821.0,95820.0,0.47116412]
["bitfinex","BTCUSD",1739871245970,0.0001703,95821.0,95820.0,0.47016412]
["bitfinex","BTCUSD",1739871246402,0.0001703,95821.0,95820.0,0.47216412]
["bitfinex","BTCUSD",1739871246610,0.0001703,95821.0,95820.0,0.47016412]
["bitfinex","BTCUSD",1739871246825,0.0001703,95821.0,95820.0,0.47316412]
["bitfinex","BTCUSD",1739871247243,0.0001703,95821.0,95820.0,0.47716412]
["bitfinex","BTCUSD",1739871248499,0.0001703,95821.0,95820.0,0.49194189]
["bitfinex","BTCUSD",1739871248703,0.0001703,95821.0,95820.0,0.48694189]
["bitfinex","BTCUSD",1739871249105,0.0001703,95821.0,95820.0,0.48994189]
["bitfinex","BTCUSD",1739871249741,0.0001703,95821.0,95820.0,0.49694189]
["bitfinex","BTCUSD",1739871249917,0.0001703,95821.0,95820.0,0.48294189]
["bitfinex","BTCUSD",1739871250323,0.0001703,95821.0,95820.0,1.35724189]
["bitfinex","BTCUSD",1739871250725,0.0001703,95821.0,95820.0,1.35024189]
["bitfinex","BTCUSD",1739871250929,0.0001703,95821.0,95820.0,1.35724189]
["bitfinex","BTCUSD",1739871251347,0.0001703,95821.0,95820.0,1.36424189]
["bitfinex","BTCUSD",1739871252181,0.0001703,95821.0,95820.0,1.35024189]
["bitfinex","BTCUSD",1739871252411,0.0001703,95821.0,95820.0,1.36511826]
["bitfinex","BTCUSD",1739871252616,0.0001703,95821.0,95820.0,1.37211826]
["bitfinex","BTCUSD",1739871252827,0.0001703,95821.0,95820.0,1.35034049]
["bitfinex","BTCUSD",1739871253043,0.0001703,95821.0,95820.0,1.35734049]
["bitfinex","BTCUSD",1739871253248,0.0001703,95821.0,95820.0,1.32734049]
["bitfinex","BTCUSD",1739871253662,0.0001703,95821.0,95820.0,1.33434049]
["bitfinex","BTCUSD",1739871253866,0.0001703,95821.0,95820.0,1.35734049]
["bitfinex","BTCUSD",1739871254039,0.0001703,95821.0,95820.0,1.34246412]
["bitfinex","BTCUSD",1739871254465,0.0001703,95821.0,95820.0,1.33546412]
["bitfinex","BTCUSD",1739871254619,0.0001703,95821.0,95820.0,1.34246412]
["bitfinex","BTCUSD",1739871255561,0.0001703,95821.0,95820.0,1.34946412]
["bitfinex","BTCUSD",1739871256167,0.0001703,95821.0,95820.0,0.81066412]
["bitfinex","BTCUSD",1739871258303,0.62366374,95840.0,95820.0,0.63112112]
["bitfinex","BTCUSD",1739871258509,0.62366374,95840.0,95821.0,0.2050073]
["bitfinex","BTCUSD",1739871258510,0.156516,95837.0,95821.0,0.2050073]
["bitfinex","BTCUSD",1739871258751,0.208683,95839.0,95822.0,0.023]
["bitfinex","BTCUSD",1739871258991,0.49213713,95840.0,95824.0,0.023]
["bitfinex","BTCUSD",1739871259157,0.156513,95839.0,95826.0,0.023]
["bitfinex","BTCUSD",1739871259370,0.49213713,95840.0,95827.0,0.19612033]
["bitfinex","BTCUSD",1739871259563,0.00061124,95840.0,95827.0,0.19612033]
["bitfinex","BTCUSD",1739871260165,0.00061124,95840.0,95827.0,0.35265133]
["bitfinex","BTCUSD",1739871260373,0.00061124,95840.0,95827.0,0.19612033]
["bitfinex","BTCUSD",1739871260597,0.00061124,95840.0,95827.0,0.35265133]
["bitfinex","BTCUSD",1739871260785,0.00061124,95840.0,95828.0,0.0484155]
["bitfinex","BTCUSD",1739871260989,0.00061124,95840.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739871261198,0.00061124,95840.0,95830.0,0.0768]
["bitfinex","BTCUSD",1739871261534,0.00061124,95840.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739871264215,0.00061124,95840.0,95831.0,0.10850365]
["bitfinex","BTCUSD",1739871264570,0.00061124,95840.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739871264700,0.00061124,95840.0,95831.0,0.10450365]
["bitfinex","BTCUSD",1739871264910,0.49221124,95840.0,95831.0,0.11050365]
["bitfinex","BTCUSD",1739871265543,0.49221124,95840.0,95831.0,0.10450365]
["bitfinex","BTCUSD",1739871265745,0.49221124,95840.0,95831.0,0.10550365]
["bitfinex","BTCUSD",1739871265944,0.21812607,95840.0,95831.0,0.10550365]
["bitfinex","BTCUSD",1739871266391,0.21812607,95840.0,95831.0,0.11862165]
["bitfinex","BTCUSD",1739871266618,0.21812607,95840.0,95831.0,0.11962165]
["bitfinex","BTCUSD",1739871266822,0.21812607,95840.0,95831.0,0.11762165]
["bitfinex","BTCUSD",1739871267022,0.21812607,95840.0,95831.0,0.11962165]
["bitfinex","BTCUSD",1739871267426,0.21812607,95840.0,95831.0,0.11762165]
["bitfinex","BTCUSD",1739871267623,0.21812607,95840.0,95832.0,0.04875941]
["bitfinex","BTCUSD",1739871267824,0.21812607,95840.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739871269596,0.21812607,95840.0,95835.0,0.208692]
["bitfinex","BTCUSD",1739871269800,0.21812607,95840.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739871270013,0.21812607,95840.0,95839.0,0.34071565]
["bitfinex","BTCUSD",1739871270218,0.01435244,95846.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739871270427,0.01442605,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739871270655,7.361e-05,95846.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739871272079,7.361e-05,95846.0,95842.0,0.10450365]
["bitfinex","BTCUSD",1739871272646,7.361e-05,95846.0,95842.0,0.10550365]
["bitfinex","BTCUSD",1739871272831,7.361e-05,95846.0,95843.0,0.08103532]
["bitfinex","BTCUSD",1739871273040,7.361e-05,95846.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739871273904,7.361e-05,95846.0,95842.0,0.001]
["bitfinex","BTCUSD",1739871274484,0.00024391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871274880,0.00024391,95846.0,95840.0,0.3285]
["bitfinex","BTCUSD",1739871275088,0.00024391,95846.0,95842.0,0.002]
["bitfinex","BTCUSD",1739871275348,0.00024391,95846.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871275524,0.21834391,95846.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871275756,0.21834391,95846.0,95840.0,0.43100365]
["bitfinex","BTCUSD",1739871275956,0.21834391,95846.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871276584,0.21834391,95846.0,95840.0,0.43100365]
["bitfinex","BTCUSD",1739871276786,0.21834391,95846.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871277943,0.21834391,95846.0,95840.0,0.43100365]
["bitfinex","BTCUSD",1739871278161,0.21834391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871278766,0.21834391,95846.0,95840.0,0.43100365]
["bitfinex","BTCUSD",1739871279006,0.21834391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871279204,0.21834391,95846.0,95844.0,0.003]
["bitfinex","BTCUSD",1739871279727,0.21834391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871279940,0.21834391,95846.0,95845.0,0.04340037]
["bitfinex","BTCUSD",1739871280139,0.21834391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871280562,0.21834391,95846.0,95840.0,0.43100365]
["bitfinex","BTCUSD",1739871281565,0.21834391,95846.0,95840.0,0.43200365]
["bitfinex","BTCUSD",1739871282144,0.21834391,95846.0,95844.0,0.002]
["bitfinex","BTCUSD",1739871282345,0.21834391,95846.0,95840.0,0.43200365]
["bitfinex","BTCUSD",1739871282502,0.21834391,95846.0,95840.0,0.51102477]
["bitfinex","BTCUSD",1739871282707,0.21834391,95846.0,95840.0,0.43400365]
["bitfinex","BTCUSD",1739871283173,0.21834391,95846.0,95840.0,0.43300365]
["bitfinex","BTCUSD",1739871283373,0.21834391,95846.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871284701,0.156502,95845.0,95844.0,0.001]
["bitfinex","BTCUSD",1739871284906,0.156504,95844.0,95840.0,0.3305]
["bitfinex","BTCUSD",1739871285137,0.156504,95844.0,95840.0,0.3315]
["bitfinex","BTCUSD",1739871285529,0.156504,95844.0,95840.0,0.3295]
["bitfinex","BTCUSD",1739871285736,0.21834391,95846.0,95840.0,0.3285]
["bitfinex","BTCUSD",1739871285968,0.21834391,95846.0,95836.0,0.0469]
["bitfinex","BTCUSD",1739871285969,0.156504,95844.0,95836.0,0.0469]
["bitfinex","BTCUSD",1739871286381,0.21834391,95846.0,95836.0,0.0469]
["bitfinex","BTCUSD",1739871286588,0.156504,95844.0,95840.0,0.003]
["bitfinex","BTCUSD",1739871286777,0.156506,95843.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871287148,0.21834391,95846.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871287323,0.37484591,95846.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871287524,0.21834391,95846.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871287942,0.156503,95845.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871288142,0.37484591,95846.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871288337,0.01635174,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871288740,0.17285474,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871288947,0.01635174,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871289148,0.01635174,95845.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871289379,0.01635174,95845.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871289579,0.01635174,95845.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871289780,0.01635174,95845.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871292989,0.01635174,95845.0,95840.0,0.02511664]
["bitfinex","BTCUSD",1739871293170,0.01635174,95845.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871293370,0.17285374,95845.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871293911,0.01635174,95845.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871294113,0.156509,95841.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871294386,0.42701391,95846.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871294605,0.21834391,95846.0,95840.0,0.0043404]
["bitfinex","BTCUSD",1739871294803,0.21834391,95846.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871294956,0.156504,95844.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871295159,0.156504,95844.0,95840.0,0.0013404]
["bitfinex","BTCUSD",1739871295408,0.20867,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871295595,0.156504,95844.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871295788,0.156503,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871295991,0.21834391,95846.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871296393,0.156502,95845.0,95840.0,0.0013404]
["bitfinex","BTCUSD",1739871296552,0.156502,95845.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871296749,0.21834391,95846.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871297814,0.01635158,95845.0,95842.0,0.0784]
["bitfinex","BTCUSD",1739871297981,0.01635158,95845.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739871298183,0.21834391,95846.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739871298403,0.21834391,95846.0,95842.0,0.09096404]
["bitfinex","BTCUSD",1739871298404,0.21834391,95846.0,95845.0,0.25900565]
["bitfinex","BTCUSD",1739871298803,0.21834391,95846.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739871299003,0.21834391,95846.0,95845.0,0.27838646]
["bitfinex","BTCUSD",1739871299205,0.21834391,95846.0,95845.0,0.12188446]
["bitfinex","BTCUSD",1739871300016,0.21834391,95846.0,95845.0,0.27838646]
["bitfinex","BTCUSD",1739871300211,0.21834391,95846.0,95845.0,0.12188446]
["bitfinex","BTCUSD",1739871300831,0.21834391,95846.0,95845.0,0.10350365]
["bitfinex","BTCUSD",1739871301435,0.21834391,95846.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739871301613,0.21834391,95846.0,95845.0,0.10650365]
["bitfinex","BTCUSD",1739871302226,0.21834391,95846.0,95845.0,0.11050365]
["bitfinex","BTCUSD",1739871302628,0.21834391,95846.0,95845.0,0.26700565]
["bitfinex","BTCUSD",1739871302826,0.21834391,95846.0,95845.0,0.34331585]
["bitfinex","BTCUSD",1739871303063,0.21834391,95846.0,95845.0,0.18681385]
["bitfinex","BTCUSD",1739871303488,0.21834391,95846.0,95845.0,0.11050365]
["bitfinex","BTCUSD",1739871304947,0.21834391,95846.0,95845.0,0.12989004]
["bitfinex","BTCUSD",1739871307743,0.37484491,95846.0,95845.0,0.02738639]
["bitfinex","BTCUSD",1739871308064,0.86556491,95846.0,95845.0,0.02338639]
["bitfinex","BTCUSD",1739871308272,1.77674391,95846.0,95845.0,0.02338639]
["bitfinex","BTCUSD",1739871308471,2.71100783,95846.0,95845.0,0.02338639]
["bitfinex","BTCUSD",1739871308656,3.55285183,95846.0,95845.0,0.01938639]
["bitfinex","BTCUSD",1739871308855,3.83450283,95846.0,95845.0,0.01938639]
["bitfinex","BTCUSD",1739871309052,2.66187083,95846.0,95845.0,0.01938639]
["bitfinex","BTCUSD",1739871309259,3.96517683,95846.0,95845.0,0.02038639]
["bitfinex","BTCUSD",1739871309501,5.77601883,95846.0,95845.0,0.01938639]
["bitfinex","BTCUSD",1739871309719,5.82166683,95846.0,95845.0,0.01938639]
["bitfinex","BTCUSD",1739871309927,0.306509,95841.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871310134,1.082717,95841.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871310347,1.072491,95841.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871312242,1.151591,95841.0,95840.0,0.0003404]
["bitfinex","BTCUSD",1739871312482,1.27044752,95841.0,95840.0,0.0023404]
["bitfinex","BTCUSD",1739871312727,1.10409465,95841.0,95840.0,0.0033404]
["bitfinex","BTCUSD",1739871312941,0.156553,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739871313369,0.17039377,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739871314046,1.19457177,95814.0,95813.0,0.0003406]
["bitfinex","BTCUSD",1739871314200,1.53104877,95814.0,95813.0,0.00478164]
["bitfinex","BTCUSD",1739871314533,1.32601277,95814.0,95813.0,0.00478164]
["bitfinex","BTCUSD",1739871314734,1.40573701,95814.0,95813.0,0.00478164]
["bitfinex","BTCUSD",1739871315605,1.40573701,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871316069,1.32552601,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871316290,1.30795201,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871316474,1.23474101,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871316626,1.23474101,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871316845,1.23474101,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871317057,0.14432556,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871317264,0.01635655,95814.0,95813.0,0.29174162]
["bitfinex","BTCUSD",1739871317475,0.02041422,95834.0,95813.0,0.13418762]
["bitfinex","BTCUSD",1739871317677,0.156542,95821.0,95813.0,0.13418762]
["bitfinex","BTCUSD",1739871317878,0.208715,95825.0,95813.0,0.12478164]
["bitfinex","BTCUSD",1739871318086,0.208718,95823.0,95813.0,0.12478164]
["bitfinex","BTCUSD",1739871318287,0.156553,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871319009,0.156553,95814.0,95813.0,0.00278164]
["bitfinex","BTCUSD",1739871319214,1.212952,95814.0,95813.0,0.00278164]
["bitfinex","BTCUSD",1739871319449,0.908411,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871319595,0.517884,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871319915,0.208726,95820.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871320114,0.13196765,95830.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871320314,0.01635565,95819.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871320564,0.156553,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871320715,0.156553,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871321321,0.01635565,95819.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871321528,0.109362,95818.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871321690,0.156548,95817.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871321886,0.156546,95818.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871322308,0.01635565,95819.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871322591,0.156551,95816.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871322831,0.156551,95816.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871323521,0.156551,95816.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871323999,0.156551,95815.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871324255,0.208731,95817.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871324256,0.156553,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871325045,1.284129,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871325243,1.284129,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871325443,1.284129,95814.0,95813.0,0.00278164]
["bitfinex","BTCUSD",1739871325696,1.228825,95814.0,95813.0,0.00278164]
["bitfinex","BTCUSD",1739871325903,1.228825,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871326059,0.892536,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871326287,0.557364,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871326491,0.156548,95818.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871326699,0.34067165,95830.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871326700,0.156548,95817.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871326881,0.156551,95815.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871327281,0.156553,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871328086,1.31947,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871328274,0.156553,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871328503,2.011559,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871328710,0.664694,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871328915,0.654078,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871329317,0.66912,95814.0,95813.0,0.00078164]
["bitfinex","BTCUSD",1739871329434,0.525385,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871329652,0.156553,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871329857,0.17290926,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871330063,0.30227926,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871331659,0.17290926,95814.0,95813.0,0.00178164]
["bitfinex","BTCUSD",1739871332576,0.01635626,95814.0,95813.0,0.23973564]
["bitfinex","BTCUSD",1739871332784,0.02080334,95835.0,95813.0,0.25859291]
["bitfinex","BTCUSD",1739871332968,0.15,95824.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871333156,0.15,95824.0,95814.0,0.25905565]
["bitfinex","BTCUSD",1739871333368,0.15,95824.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871333543,0.15,95822.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871334793,0.306535,95825.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871335000,0.15,95825.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871335213,0.156536,95824.0,95814.0,0.10350365]
["bitfinex","BTCUSD",1739871335451,0.15,95825.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871335670,0.306535,95825.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871335937,0.156537,95824.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739871336135,0.15,95823.0,95813.0,0.13108164]
["bitfinex","BTCUSD",1739871336319,0.156545,95820.0,95813.0,0.13108164]
["bitfinex","BTCUSD",1739871336527,0.15,95823.0,95813.0,0.13108164]
["bitfinex","BTCUSD",1739871336733,1.205554,95822.0,95813.0,0.13108164]
["bitfinex","BTCUSD",1739871337162,0.156553,95814.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871337406,0.156551,95816.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871337667,0.28196765,95823.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871337916,0.156552,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871338155,0.156553,95814.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871338396,0.156552,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871338508,0.208727,95819.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871338740,0.156552,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871339394,0.156553,95814.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871339926,0.15655,95816.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871340077,0.156551,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871340455,0.01635612,95816.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871340656,0.156551,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871340847,0.01635612,95816.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871341069,0.01635612,95816.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871341514,0.208709,95827.0,95813.0,0.05168164]
["bitfinex","BTCUSD",1739871341688,0.156545,95819.0,95813.0,0.05168164]
["bitfinex","BTCUSD",1739871341890,0.395529,95818.0,95813.0,0.05168164]
["bitfinex","BTCUSD",1739871342115,0.156548,95817.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871342314,0.156548,95817.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871342526,0.208727,95819.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871342723,0.156551,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871343711,0.20873,95818.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871344076,0.156553,95814.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871344252,0.208732,95817.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871344398,0.156552,95815.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871345422,0.156553,95814.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871345847,0.156552,95815.0,95813.0,0.04968164]
["bitfinex","BTCUSD",1739871346452,0.156552,95815.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871346678,0.00519621,95814.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871347090,0.16174921,95814.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871348092,0.53015521,95814.0,95813.0,0.05068164]
["bitfinex","BTCUSD",1739871348443,1.06001121,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871348644,2.04449521,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871348848,2.04449521,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871348849,2.08153821,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871349023,2.05547621,95814.0,95813.0,0.20278164]
["bitfinex","BTCUSD",1739871349236,2.0718323,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871349409,2.0718323,95814.0,95813.0,0.20278164]
["bitfinex","BTCUSD",1739871349612,2.0718323,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871349806,2.0559183,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871350495,1.8148743,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871351466,1.0079113,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871351690,0.1781053,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871351842,3.8198013,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871352044,3.6650373,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871352246,3.1438563,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871353149,2.2229103,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871353392,2.1496643,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871354568,2.13330821,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871354800,2.13330821,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871355030,2.13330821,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871355415,2.13330821,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871355650,2.13330821,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871356001,2.13330821,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871356456,2.13330821,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871359099,2.1496647,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871360899,1.2248837,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871361166,1.1203267,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871362131,1.1203267,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871362327,1.1203267,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871363200,1.26766121,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871363663,1.26766121,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871364072,1.26766121,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871364248,1.41766121,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871365190,1.41766121,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871365591,1.41766121,95814.0,95813.0,0.20178164]
["bitfinex","BTCUSD",1739871365793,1.26766121,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871365991,1.52016486,95814.0,95813.0,0.20078164]
["bitfinex","BTCUSD",1739871366438,1.52016486,95814.0,95813.0,0.16939859]
["bitfinex","BTCUSD",1739871367235,1.53652309,95814.0,95813.0,0.16939859]
["bitfinex","BTCUSD",1739871368033,1.54252309,95814.0,95813.0,0.17039859]
["bitfinex","BTCUSD",1739871368443,1.53652309,95814.0,95813.0,0.17039859]
["bitfinex","BTCUSD",1739871368645,1.54252309,95814.0,95813.0,0.17039859]
["bitfinex","BTCUSD",1739871369265,1.54252309,95814.0,95813.0,0.17073899]
["bitfinex","BTCUSD",1739871369487,1.53652309,95814.0,95813.0,0.16973899]
["bitfinex","BTCUSD",1739871369832,1.54252309,95814.0,95813.0,0.17073899]
["bitfinex","BTCUSD",1739871372092,1.53652309,95814.0,95813.0,0.16973899]
["bitfinex","BTCUSD",1739871372309,1.54252309,95814.0,95813.0,0.17073899]
["bitfinex","BTCUSD",1739871372690,1.54252309,95814.0,95813.0,0.16973899]
["bitfinex","BTCUSD",1739871372894,1.53652309,95814.0,95813.0,0.16973899]
["bitfinex","BTCUSD",1739871373033,1.54252309,95814.0,95813.0,0.17073899]
["bitfinex","BTCUSD",1739871373241,1.54252309,95814.0,95813.0,0.14942066]
["bitfinex","BTCUSD",1739871373478,1.54252309,95814.0,95813.0,0.14842066]
["bitfinex","BTCUSD",1739871373683,1.53652309,95814.0,95813.0,0.14842066]
["bitfinex","BTCUSD",1739871373901,1.54252309,95814.0,95813.0,0.14942066]
["bitfinex","BTCUSD",1739871374858,1.52616486,95814.0,95813.0,0.10499102]
["bitfinex","BTCUSD",1739871375064,1.55091019,95814.0,95813.0,0.00406779]
["bitfinex","BTCUSD",1739871375314,1.58062663,95814.0,95813.0,0.00406779]
["bitfinex","BTCUSD",1739871375516,1.58662663,95814.0,95813.0,7.9e-07]
["bitfinex","BTCUSD",1739871375722,0.51231463,95814.0,95813.0,7.9e-07]
["bitfinex","BTCUSD",1739871375916,8.760612,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871376156,8.32574609,95813.0,95812.0,0.0003406]
["bitfinex","BTCUSD",1739871376351,7.08008742,95813.0,95786.0,0.0758]
["bitfinex","BTCUSD",1739871376548,0.156597,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871376747,2.26225994,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871376954,2.683038,95788.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871377181,0.208793,95789.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871377182,1.512351,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871377323,0.797726,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871377524,0.803803,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871377938,0.82016358,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871378227,0.54365913,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871378425,0.70025613,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871378761,0.70125613,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871379082,0.71417083,95787.0,95786.0,0.07584599]
["bitfinex","BTCUSD",1739871379278,0.71317083,95787.0,95786.0,4.599e-05]
["bitfinex","BTCUSD",1739871379599,0.71417083,95787.0,95786.0,4.599e-05]
["bitfinex","BTCUSD",1739871380228,0.86417083,95787.0,95786.0,4.599e-05]
["bitfinex","BTCUSD",1739871381385,0.86417083,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871381386,0.86837229,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871381610,0.86854259,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871381786,0.98204624,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871382196,0.97904624,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871382632,0.98604624,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871384061,0.86718201,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871385055,0.85218201,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871385416,0.86018201,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871385859,0.85518201,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871386298,0.85618201,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871386507,0.85918201,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871387073,0.87554404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871387637,0.87154404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871387923,0.87254404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871388136,0.87554404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871388296,0.86854404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871388698,0.87554404,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871389548,0.74938504,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871389750,3.50978504,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871389961,4.54580349,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871390239,2.26210049,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871390535,0.49378049,95787.0,95786.0,0.04798659]
["bitfinex","BTCUSD",1739871390792,0.04164849,95787.0,95786.0,0.04798659]
["bitfinex","BTCUSD",1739871391043,0.04164849,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871391515,0.03464849,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871391715,0.03764849,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871392128,0.03244703,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871392334,0.02944703,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871392540,0.03144703,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871392787,0.015085,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871393614,0.0021703,95787.0,95786.0,0.22799024]
["bitfinex","BTCUSD",1739871393823,0.0021703,95787.0,95786.0,0.38458924]
["bitfinex","BTCUSD",1739871394176,0.0001703,95787.0,95786.0,0.38458924]
["bitfinex","BTCUSD",1739871394382,0.0001703,95787.0,95786.0,0.22799024]
["bitfinex","BTCUSD",1739871395066,0.0001703,95787.0,95786.0,0.23199024]
["bitfinex","BTCUSD",1739871395268,0.0001703,95787.0,95786.0,0.39258924]
["bitfinex","BTCUSD",1739871395695,0.0001703,95787.0,95786.0,0.44023993]
["bitfinex","BTCUSD",1739871395854,0.0001703,95787.0,95786.0,0.60814093]
["bitfinex","BTCUSD",1739871396055,0.0001703,95787.0,95786.0,0.56449024]
["bitfinex","BTCUSD",1739871396275,0.0001703,95787.0,95786.0,0.56049024]
["bitfinex","BTCUSD",1739871397369,0.0001703,95787.0,95786.0,0.55649024]
["bitfinex","BTCUSD",1739871397814,0.0001703,95787.0,95786.0,0.56349024]
["bitfinex","BTCUSD",1739871398019,0.0001703,95787.0,95786.0,0.55949024]
["bitfinex","BTCUSD",1739871398389,0.0001703,95787.0,95786.0,0.45798659]
["bitfinex","BTCUSD",1739871398590,0.0001703,95787.0,95786.0,0.45698659]
["bitfinex","BTCUSD",1739871398976,0.0001703,95787.0,95786.0,0.46098659]
["bitfinex","BTCUSD",1739871399195,0.1567673,95787.0,95786.0,0.45398659]
["bitfinex","BTCUSD",1739871399570,0.1567673,95787.0,95786.0,0.45698659]
["bitfinex","BTCUSD",1739871400142,1.2638123,95787.0,95786.0,0.45698659]
["bitfinex","BTCUSD",1739871400573,1.9688613,95787.0,95786.0,0.45998659]
["bitfinex","BTCUSD",1739871400773,2.5237883,95787.0,95786.0,0.45698659]
["bitfinex","BTCUSD",1739871400971,2.2032523,95787.0,95786.0,0.45698659]
["bitfinex","BTCUSD",1739871401199,0.7623873,95787.0,95786.0,0.45498659]
["bitfinex","BTCUSD",1739871401400,0.5707303,95787.0,95786.0,0.45398659]
["bitfinex","BTCUSD",1739871401741,0.5707303,95787.0,95786.0,0.45598659]
["bitfinex","BTCUSD",1739871401742,0.4302873,95787.0,95786.0,0.45598659]
["bitfinex","BTCUSD",1739871401946,0.4302873,95787.0,95786.0,0.12748659]
["bitfinex","BTCUSD",1739871402132,0.4302873,95787.0,95786.0,0.12548659]
["bitfinex","BTCUSD",1739871402328,0.4302873,95787.0,95786.0,0.12648659]
["bitfinex","BTCUSD",1739871407855,0.0001703,95787.0,95786.0,0.12648659]
["bitfinex","BTCUSD",1739871408051,0.35303506,95787.0,95786.0,0.12648659]
["bitfinex","BTCUSD",1739871408275,0.58947006,95787.0,95786.0,0.12648659]
["bitfinex","BTCUSD",1739871412074,0.5731093,95787.0,95786.0,0.12648659]
["bitfinex","BTCUSD",1739871413432,2.5867183,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871413634,6.2644163,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871413838,6.9336943,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871414065,5.2651393,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871414443,5.2661393,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871414811,5.2681393,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871415018,5.2641393,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871415190,5.2701393,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871415400,5.2741393,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871416162,3.9856973,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871416377,0.1667673,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871416655,6.3018023,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871416857,5.8591099,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871417058,5.8531099,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871417455,5.4142529,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871417659,4.3251719,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871417860,4.1785599,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871418381,4.1845599,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871418587,4.1805599,95787.0,95786.0,0.00138659]
["bitfinex","BTCUSD",1739871418909,4.1775599,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871419121,4.1825599,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871420184,4.1795599,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871420991,4.0833029,95787.0,95786.0,0.00038659]
["bitfinex","BTCUSD",1739871421195,2.0950199,95787.0,95786.0,0.07548659]
["bitfinex","BTCUSD",1739871421396,0.8474089,95787.0,95786.0,0.07648659]
["bitfinex","BTCUSD",1739871421631,0.7108549,95787.0,95786.0,0.07648659]
["bitfinex","BTCUSD",1739871421981,0.5225289,95787.0,95786.0,0.07548659]
["bitfinex","BTCUSD",1739871422112,0.3974589,95787.0,95786.0,0.07548659]
["bitfinex","BTCUSD",1739871422516,0.1567673,95787.0,95786.0,0.07548659]
["bitfinex","BTCUSD",1739871422922,0.1597673,95787.0,95786.0,0.07548659]
["bitfinex","BTCUSD",1739871423135,0.1597673,95787.0,95786.0,0.04409183]
["bitfinex","BTCUSD",1739871423342,0.1597673,95787.0,95777.0,0.01430524]
["bitfinex","BTCUSD",1739871423343,0.156612,95778.0,95777.0,0.01430524]
["bitfinex","BTCUSD",1739871423540,0.0031703,95787.0,95777.0,0.01430524]
["bitfinex","BTCUSD",1739871423888,0.208801,95785.0,95768.0,0.3285]
["bitfinex","BTCUSD",1739871424089,0.156607,95782.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871424215,0.208798,95786.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871424423,0.156606,95782.0,95777.0,0.001]
["bitfinex","BTCUSD",1739871424622,0.0021703,95787.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871424827,0.156606,95782.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871425030,0.0001703,95787.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871425031,0.001,95785.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871425278,0.82019,95784.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871425451,0.156605,95783.0,95772.0,0.10250365]
["bitfinex","BTCUSD",1739871425659,0.156605,95782.0,95777.0,0.001]
["bitfinex","BTCUSD",1739871425855,0.208798,95786.0,95777.0,0.001]
["bitfinex","BTCUSD",1739871426079,1.167654,95786.0,95777.0,0.001]
["bitfinex","BTCUSD",1739871426284,0.156605,95782.0,95778.0,0.0756]
["bitfinex","BTCUSD",1739871426698,0.0001703,95787.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871426914,0.889738,95786.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871427105,0.17468,95785.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871427309,0.697549,95785.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871427480,0.156605,95782.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871427681,0.0001703,95787.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871427999,0.157605,95783.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871428212,0.001,95783.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871428388,0.156605,95782.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871429236,0.156608,95780.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871429393,0.208807,95783.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871429995,0.156608,95780.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871430436,0.156608,95780.0,95779.0,0.0502]
["bitfinex","BTCUSD",1739871430810,0.208807,95783.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871430988,0.156608,95780.0,95779.0,0.0502]
["bitfinex","BTCUSD",1739871431286,0.156608,95780.0,95779.0,0.0492]
["bitfinex","BTCUSD",1739871431483,0.0021703,95787.0,95779.0,0.0502]
["bitfinex","BTCUSD",1739871431720,0.18642,95786.0,95779.0,0.0502]
["bitfinex","BTCUSD",1739871431902,0.0001703,95787.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871432827,0.208775,95797.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871433035,0.15659,95791.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871433273,0.15659,95792.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871433475,0.001,95787.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871433630,0.01249153,95792.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871433840,0.156592,95791.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871434071,0.15659,95792.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871434391,0.002,95787.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871434531,0.156591,95791.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871434731,0.001,95787.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871434936,0.156592,95790.0,95782.0,0.0824]
["bitfinex","BTCUSD",1739871435340,0.4,95992.0,95788.0,0.208793]
["bitfinex","BTCUSD",1739871435341,0.01657876,95792.0,95788.0,0.208793]
["bitfinex","BTCUSD",1739871435542,0.01257876,95792.0,95789.0,0.1301]
["bitfinex","BTCUSD",1739871435744,0.01257876,95792.0,95789.0,0.286693]
["bitfinex","BTCUSD",1739871435951,0.004,95791.0,95789.0,0.1301]
["bitfinex","BTCUSD",1739871436158,0.156579,95799.0,95789.0,0.1301]
["bitfinex","BTCUSD",1739871436368,0.002,95792.0,95789.0,0.1301]
["bitfinex","BTCUSD",1739871436756,0.02122131,95807.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739871436994,0.156575,95801.0,95790.0,0.11979777]
["bitfinex","BTCUSD",1739871437414,0.208762,95803.0,95790.0,0.11979777]
["bitfinex","BTCUSD",1739871437415,0.156576,95800.0,95790.0,0.11979777]
["bitfinex","BTCUSD",1739871437679,0.156572,95802.0,95790.0,0.11979777]
["bitfinex","BTCUSD",1739871437906,0.156572,95802.0,95790.0,0.27638977]
["bitfinex","BTCUSD",1739871438118,0.156573,95802.0,95791.0,0.09467958]
["bitfinex","BTCUSD",1739871438335,0.156573,95802.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871438515,0.001,95801.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871438927,0.156573,95802.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871439145,0.156573,95802.0,95792.0,0.16952105]
["bitfinex","BTCUSD",1739871439351,0.158573,95802.0,95792.0,0.16952105]
["bitfinex","BTCUSD",1739871439555,0.002,95802.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871440367,0.158573,95802.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871440578,0.156573,95802.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871440778,0.001,95801.0,95792.0,0.10250365]
["bitfinex","BTCUSD",1739871441408,0.156568,95805.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739871441620,0.001,95802.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871441824,0.001,95802.0,95794.0,0.208781]
["bitfinex","BTCUSD",1739871442031,0.001,95802.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871442613,0.0649613,95810.0,95794.0,0.156584]
["bitfinex","BTCUSD",1739871442816,0.15657,95804.0,95793.0,0.238887]
["bitfinex","BTCUSD",1739871443031,0.20875,95808.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871443394,0.156572,95803.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871443600,0.156573,95802.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871443807,0.156574,95802.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871443999,0.001,95801.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871444433,0.156571,95803.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871444634,0.002,95803.0,95793.0,0.238886]
["bitfinex","BTCUSD",1739871444838,0.002,95803.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871445137,0.158572,95803.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871445334,0.156572,95803.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871445680,0.156569,95804.0,95793.0,0.238887]
["bitfinex","BTCUSD",1739871445916,0.156566,95806.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871446123,0.001,95801.0,95793.0,0.0823]
["bitfinex","BTCUSD",1739871446326,0.001,95801.0,95795.0,0.0821]
["bitfinex","BTCUSD",1739871446507,0.001,95801.0,95800.0,0.0821]
["bitfinex","BTCUSD",1739871446719,0.001,95801.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871447343,0.156564,95808.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871447550,0.002,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871448142,0.15177559,95810.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871448341,0.001,95801.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871448915,0.156566,95806.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871449119,0.002,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871450360,0.001,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871450767,0.001,95801.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871451187,0.001,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871451393,0.003,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871451591,0.159569,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871451836,0.003,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871451993,0.001,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871452401,0.001,95801.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871453606,0.17739619,95805.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871453810,0.002,95804.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871454349,0.02082819,95805.0,95800.0,0.1302]
["bitfinex","BTCUSD",1739871454673,0.001,95801.0,95792.0,0.0827]
["bitfinex","BTCUSD",1739871454881,0.156577,95800.0,95793.0,0.04574406]
["bitfinex","BTCUSD",1739871455093,0.156576,95800.0,95793.0,0.04574406]
["bitfinex","BTCUSD",1739871455295,0.02182819,95805.0,95792.0,0.18520365]
["bitfinex","BTCUSD",1739871455497,0.156576,95800.0,95792.0,0.18520365]
["bitfinex","BTCUSD",1739871457052,0.001,95800.0,95792.0,0.18520365]
["bitfinex","BTCUSD",1739871457433,0.156574,95801.0,95792.0,0.18520365]
["bitfinex","BTCUSD",1739871457842,0.156587,95793.0,95792.0,0.0827]
["bitfinex","BTCUSD",1739871458044,0.156589,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871458383,1.123704,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871458516,1.096545,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871459377,1.096545,95792.0,95791.0,0.0013406]
["bitfinex","BTCUSD",1739871460518,0.159589,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871460723,5.954178,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871460980,5.987245,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871461288,5.721837,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871461461,5.620784,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871461849,5.274083,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871462050,5.276083,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871462269,4.235489,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871462469,4.143929,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871462671,4.140929,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871462865,1.675591,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871463092,1.446484,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871463451,1.443484,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871463652,1.441484,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871463859,0.12449,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871464472,0.281079,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871464686,0.574341,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871464880,1.803778,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871465088,2.182594,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871465282,2.281879,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871465581,2.38438265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871465782,2.53538265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871466198,2.53738265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871466811,2.53538265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871467092,2.53738265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871467243,2.53838265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871467455,2.53738265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871467879,2.53938265,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871470921,2.286879,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871471914,1.684436,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871472744,1.681436,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871473127,1.684436,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871473332,1.252181,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871473530,0.161589,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871473681,3.899024,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871473888,3.789726,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871474737,3.791726,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871475139,3.789726,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871475335,3.788726,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871475682,3.043507,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871475898,2.931309,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871476108,2.928309,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871476234,2.889752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871476762,2.884752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871477193,2.885752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871477899,2.887752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871478320,2.888752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871479121,2.885752,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871479261,2.861165,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871479476,2.864165,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871480471,2.832241,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871481525,2.831241,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871481798,2.832241,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871482254,2.819429,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871482474,2.785326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871482897,2.782326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871483100,2.784326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871483688,2.781326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871483888,2.785326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871484333,2.784326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871484666,2.785326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871485058,2.784326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871485446,2.781326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871485646,2.784326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871486270,2.781326,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871486483,3.01052965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871486891,2.85294065,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871487149,2.85094065,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871487347,3.00952965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871487752,3.01052965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871487954,3.00952965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871488308,3.01452965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871488725,3.01152965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871489122,2.93652965,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871489323,2.73567765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871489793,2.73367765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871489998,2.73467765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871490346,2.73967765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871490551,2.72867765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871490951,2.73367765,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871491573,2.56001065,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871491950,2.56601065,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871493917,1.922684,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871494322,1.6329524,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871494711,1.6279524,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871495071,1.6269524,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871495276,1.6329524,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871496647,1.635961,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871496855,0.768315,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871499307,0.762315,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871499511,0.757315,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871499731,0.763315,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871499938,0.768315,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871500277,0.51734044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871500622,0.51234044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871501073,0.51734044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871501227,0.50634044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871501424,0.51234044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871501629,0.51734044,95792.0,95791.0,0.0003406]
["bitfinex","BTCUSD",1739871501844,0.51734044,95792.0,95781.0,0.0452]
["bitfinex","BTCUSD",1739871501845,0.35492174,95792.0,95781.0,0.00065688]
["bitfinex","BTCUSD",1739871502120,0.156605,95782.0,95781.0,0.00065688]
["bitfinex","BTCUSD",1739871502289,1.360868,95782.0,95781.0,0.00065688]
["bitfinex","BTCUSD",1739871502582,1.392252,95782.0,95781.0,0.00065688]
["bitfinex","BTCUSD",1739871502755,1.360868,95782.0,95781.0,0.00065688]
["bitfinex","BTCUSD",1739871502956,1.204263,95782.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871503159,1.159976,95781.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871503572,0.001,95782.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871503988,0.208771,95799.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871504199,3.254638,95791.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871504398,0.001,95781.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871504603,0.156602,95785.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871504815,0.25302,95784.0,95780.0,0.02681639]
["bitfinex","BTCUSD",1739871505041,0.002,95782.0,95765.0,0.30668247]
["bitfinex","BTCUSD",1739871505255,0.002,95782.0,95771.0,4.409e-05]
["bitfinex","BTCUSD",1739871505634,0.208797,95787.0,95771.0,4.409e-05]
["bitfinex","BTCUSD",1739871505856,0.002,95785.0,95771.0,4.409e-05]
["bitfinex","BTCUSD",1739871506080,0.258525,95784.0,95772.0,0.0494]
["bitfinex","BTCUSD",1739871506335,0.258525,95784.0,95772.0,0.05735479]
["bitfinex","BTCUSD",1739871506510,0.415128,95784.0,95772.0,0.05735479]
["bitfinex","BTCUSD",1739871506839,0.208778,95796.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739871507048,0.001,95782.0,95774.0,0.09990795]
["bitfinex","BTCUSD",1739871507342,0.001,95782.0,95775.0,0.14930365]
["bitfinex","BTCUSD",1739871507747,0.001,95782.0,95775.0,0.15725844]
["bitfinex","BTCUSD",1739871508155,0.001,95782.0,95776.0,0.0827]
["bitfinex","BTCUSD",1739871508308,0.001,95782.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739871508512,0.001,95782.0,95778.0,0.0777]
["bitfinex","BTCUSD",1739871508715,0.0001,95785.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739871509129,0.001,95784.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739871509633,0.0001,95785.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739871510277,0.0001,95785.0,95779.0,0.10350365]
["bitfinex","BTCUSD",1739871510633,0.0001,95785.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739871510841,0.0001,95785.0,95779.0,0.10350365]
["bitfinex","BTCUSD",1739871511017,0.0001,95785.0,95780.0,0.03119214]
["bitfinex","BTCUSD",1739871511232,0.0001,95785.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739871512240,0.0001,95785.0,95782.0,0.0826]
["bitfinex","BTCUSD",1739871512429,0.0001,95785.0,95782.0,0.18510365]
["bitfinex","BTCUSD",1739871513479,0.0001,95785.0,95782.0,0.18710365]
["bitfinex","BTCUSD",1739871513679,0.0001,95785.0,95782.0,0.24119632]
["bitfinex","BTCUSD",1739871517064,0.0001,95785.0,95782.0,0.24019632]
["bitfinex","BTCUSD",1739871517626,0.0001,95785.0,95782.0,0.24119632]
["bitfinex","BTCUSD",1739871518205,0.13871014,95784.0,95782.0,0.24119632]
["bitfinex","BTCUSD",1739871518527,0.13871014,95784.0,95782.0,0.24019632]
["bitfinex","BTCUSD",1739871519177,0.13871014,95784.0,95782.0,0.24319632]
["bitfinex","BTCUSD",1739871519395,0.13871014,95784.0,95782.0,0.24219632]
["bitfinex","BTCUSD",1739871519815,0.13871014,95784.0,95782.0,0.24519632]
["bitfinex","BTCUSD",1739871520224,0.13871014,95784.0,95783.0,0.05522194]
["bitfinex","BTCUSD",1739871521130,0.13871014,95784.0,95782.0,0.19110365]
["bitfinex","BTCUSD",1739871521773,0.13871014,95784.0,95782.0,0.18810365]
["bitfinex","BTCUSD",1739871521902,0.13871014,95784.0,95783.0,0.004]
["bitfinex","BTCUSD",1739871522322,0.13871014,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1739871522555,0.13871014,95784.0,95782.0,0.18510365]
["bitfinex","BTCUSD",1739871522941,0.13871014,95784.0,95782.0,0.24199632]
["bitfinex","BTCUSD",1739871523154,0.13871014,95784.0,95782.0,0.23999632]
["bitfinex","BTCUSD",1739871523325,0.13871014,95784.0,95782.0,0.23899632]
["bitfinex","BTCUSD",1739871523526,0.13871014,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739871523746,0.13871014,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871525730,0.13871014,95784.0,95782.0,0.18510365]
["bitfinex","BTCUSD",1739871525896,0.13871014,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871526292,0.13871014,95784.0,95782.0,0.18810365]
["bitfinex","BTCUSD",1739871526499,0.13871014,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871526699,0.13871014,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739871527372,0.13871014,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871527581,0.29531214,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871528277,1.42865714,95784.0,95783.0,0.003]
["bitfinex","BTCUSD",1739871528492,0.156603,95783.0,95782.0,0.003]
["bitfinex","BTCUSD",1739871528647,1.42367711,95783.0,95782.0,0.003]
["bitfinex","BTCUSD",1739871528820,0.156608,95780.0,95779.0,0.0003406]
["bitfinex","BTCUSD",1739871529021,1.304908,95780.0,95779.0,0.0003406]
["bitfinex","BTCUSD",1739871529235,1.308152,95780.0,95779.0,0.0003406]
["bitfinex","BTCUSD",1739871530204,1.151544,95780.0,95779.0,0.0003406]
["bitfinex","BTCUSD",1739871530394,0.13871014,95784.0,95779.0,0.0003406]
["bitfinex","BTCUSD",1739871530592,0.13871014,95784.0,95779.0,0.0013406]
["bitfinex","BTCUSD",1739871530805,0.13871014,95784.0,95779.0,0.10384425]
["bitfinex","BTCUSD",1739871531012,0.13871014,95784.0,95780.0,0.15210365]
["bitfinex","BTCUSD",1739871531323,0.13871014,95784.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739871531631,0.13871014,95784.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739871531830,0.13871014,95784.0,95783.0,0.34030665]
["bitfinex","BTCUSD",1739871531994,0.13871014,95784.0,95783.0,0.46819747]
["bitfinex","BTCUSD",1739871533037,0.13871014,95784.0,95783.0,0.47714308]
["bitfinex","BTCUSD",1739871533246,0.0001703,95792.0,95784.0,0.237402]
["bitfinex","BTCUSD",1739871533455,0.0001703,95792.0,95784.0,0.33990565]
["bitfinex","BTCUSD",1739871533709,0.0001703,95792.0,95784.0,0.18330365]
["bitfinex","BTCUSD",1739871534128,0.0001703,95792.0,95784.0,0.33990565]
["bitfinex","BTCUSD",1739871534346,0.0001703,95792.0,95784.0,0.20119551]
["bitfinex","BTCUSD",1739871534560,0.0001703,95792.0,95784.0,0.05253912]
["bitfinex","BTCUSD",1739871534995,0.0001703,95792.0,95784.0,0.21414112]
["bitfinex","BTCUSD",1739871535212,0.0001703,95792.0,95784.0,0.21914112]
["bitfinex","BTCUSD",1739871539421,0.0002703,95785.0,95784.0,0.2548879]
["bitfinex","BTCUSD",1739871540040,0.0002703,95785.0,95784.0,0.21914112]
["bitfinex","BTCUSD",1739871541598,0.19826955,95799.0,95784.0,0.21914112]
["bitfinex","BTCUSD",1739871541814,0.15658,95798.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739871542022,0.600469,95798.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739871542180,0.15658,95798.0,95787.0,0.07467575]
["bitfinex","BTCUSD",1739871542807,0.208767,95801.0,95787.0,0.07467575]
["bitfinex","BTCUSD",1739871542989,0.156579,95799.0,95787.0,0.23127275]
["bitfinex","BTCUSD",1739871543194,0.441588,95798.0,95787.0,0.23127275]
["bitfinex","BTCUSD",1739871543700,0.441588,95798.0,95787.0,0.07467575]
["bitfinex","BTCUSD",1739871543852,0.156579,95798.0,95787.0,0.07467575]
["bitfinex","BTCUSD",1739871544061,0.156579,95798.0,95788.0,0.04365959]
["bitfinex","BTCUSD",1739871544798,0.156579,95798.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739871545232,0.156579,95798.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739871545410,0.156579,95798.0,95784.0,0.04459351]
["bitfinex","BTCUSD",1739871545640,0.156579,95798.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739871546063,0.0001703,95803.0,95784.0,0.04459351]
["bitfinex","BTCUSD",1739871546275,0.156585,95795.0,95784.0,0.04459351]
["bitfinex","BTCUSD",1739871546481,0.156582,95796.0,95787.0,0.001]
["bitfinex","BTCUSD",1739871546603,0.156582,95797.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739871546812,0.00104411,95801.0,95783.0,0.34722291]
["bitfinex","BTCUSD",1739871547041,0.96237255,95800.0,95783.0,0.44972656]
["bitfinex","BTCUSD",1739871547216,0.800236,95799.0,95783.0,0.44972656]
["bitfinex","BTCUSD",1739871547402,0.156579,95798.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739871547616,0.156578,95799.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739871547842,0.441571,95798.0,95785.0,0.2088]
["bitfinex","BTCUSD",1739871548072,0.0001703,95803.0,95786.0,0.00104387]
["bitfinex","BTCUSD",1739871548245,0.0001703,95803.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739871548448,0.003,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739871548650,0.003,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739871548910,0.003,95800.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739871549025,0.0001703,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739871549231,0.0011703,95803.0,95802.0,0.36262291]
["bitfinex","BTCUSD",1739871549436,0.0001703,95803.0,95802.0,0.74916177]
["bitfinex","BTCUSD",1739871549642,0.0001703,95803.0,95802.0,0.79776177]
["bitfinex","BTCUSD",1739871550430,0.0011703,95803.0,95802.0,0.79776177]
["bitfinex","BTCUSD",1739871550563,0.00121438,95803.0,95802.0,0.79776177]
["bitfinex","BTCUSD",1739871550763,0.00121438,95803.0,95802.0,0.80551713]
["bitfinex","BTCUSD",1739871550967,0.00021438,95803.0,95802.0,0.80551713]
["bitfinex","BTCUSD",1739871551164,0.00021438,95803.0,95802.0,0.81151713]
["bitfinex","BTCUSD",1739871551165,0.00121438,95803.0,95802.0,0.81151713]
["bitfinex","BTCUSD",1739871551565,0.00121438,95803.0,95802.0,0.81751713]
["bitfinex","BTCUSD",1739871551783,0.00021438,95803.0,95802.0,0.80551713]
["bitfinex","BTCUSD",1739871552094,0.00121438,95803.0,95802.0,0.81851713]
["bitfinex","BTCUSD",1739871553869,0.00131438,95803.0,95802.0,0.81851713]
["bitfinex","BTCUSD",1739871554371,0.00031438,95803.0,95802.0,0.81251713]
["bitfinex","BTCUSD",1739871554492,0.00031438,95803.0,95802.0,0.80551713]
["bitfinex","BTCUSD",1739871554700,0.00131438,95803.0,95802.0,0.81151713]
["bitfinex","BTCUSD",1739871555023,0.00131438,95803.0,95802.0,0.81851713]
["bitfinex","BTCUSD",1739871555690,0.00031438,95803.0,95802.0,0.81251713]
["bitfinex","BTCUSD",1739871556098,0.00031438,95803.0,95802.0,0.80476177]
["bitfinex","BTCUSD",1739871557751,0.00131438,95803.0,95802.0,0.81076177]
["bitfinex","BTCUSD",1739871558135,0.00031438,95803.0,95802.0,0.80476177]
["bitfinex","BTCUSD",1739871558971,0.00131438,95803.0,95802.0,0.65418977]
["bitfinex","BTCUSD",1739871559170,0.00131438,95803.0,95802.0,0.81076177]
["bitfinex","BTCUSD",1739871560206,0.00131438,95803.0,95802.0,0.81867289]
["bitfinex","BTCUSD",1739871560822,0.00131438,95803.0,95802.0,0.81167289]
["bitfinex","BTCUSD",1739871561001,0.00031438,95803.0,95802.0,0.80567289]
["bitfinex","BTCUSD",1739871561196,0.00031438,95803.0,95802.0,0.81267289]
["bitfinex","BTCUSD",1739871561397,0.00131438,95803.0,95802.0,0.81167289]
["bitfinex","BTCUSD",1739871561702,0.00131438,95803.0,95802.0,0.81867289]
["bitfinex","BTCUSD",1739871561876,0.00031438,95803.0,95802.0,0.80567289]
["bitfinex","BTCUSD",1739871562078,0.00131438,95803.0,95802.0,0.81167289]
["bitfinex","BTCUSD",1739871562283,0.00131438,95803.0,95802.0,0.81867289]
["bitfinex","BTCUSD",1739871562704,0.00031438,95803.0,95802.0,0.81267289]
["bitfinex","BTCUSD",1739871564589,0.00131438,95803.0,95802.0,0.58120089]
["bitfinex","BTCUSD",1739871564771,0.00131438,95803.0,95802.0,0.73777289]
["bitfinex","BTCUSD",1739871564999,0.00031438,95803.0,95802.0,0.67617289]
["bitfinex","BTCUSD",1739871565415,0.00131438,95803.0,95802.0,0.68917289]
["bitfinex","BTCUSD",1739871565619,0.00131438,95803.0,95802.0,0.53260089]
["bitfinex","BTCUSD",1739871565825,0.00131438,95803.0,95802.0,0.52468977]
["bitfinex","BTCUSD",1739871566194,0.00131438,95803.0,95802.0,0.31968247]
["bitfinex","BTCUSD",1739871566845,0.08111438,95803.0,95802.0,0.31968247]
["bitfinex","BTCUSD",1739871567036,0.00131438,95803.0,95802.0,0.31968247]
["bitfinex","BTCUSD",1739871567677,0.00131438,95803.0,95802.0,0.31268247]
["bitfinex","BTCUSD",1739871567881,0.00031438,95803.0,95802.0,0.30668247]
["bitfinex","BTCUSD",1739871568052,0.00031438,95803.0,95802.0,0.31268247]
["bitfinex","BTCUSD",1739871568437,0.00131438,95803.0,95802.0,0.31868247]
["bitfinex","BTCUSD",1739871569119,0.00131438,95803.0,95802.0,0.59444173]
["bitfinex","BTCUSD",1739871569583,0.00131438,95803.0,95802.0,0.57775812]
["bitfinex","BTCUSD",1739871575416,0.00131438,95803.0,95802.0,0.51775812]
["bitfinex","BTCUSD",1739871578752,0.00131438,95803.0,95802.0,0.51175812]
["bitfinex","BTCUSD",1739871578955,0.00031438,95803.0,95802.0,0.50575812]
["bitfinex","BTCUSD",1739871579339,0.00131438,95803.0,95802.0,0.51075812]
["bitfinex","BTCUSD",1739871579777,0.00131438,95803.0,95802.0,0.56684841]
["bitfinex","BTCUSD",1739871580574,0.00131438,95803.0,95802.0,0.51475812]
["bitfinex","BTCUSD",1739871580823,0.00131438,95803.0,95802.0,0.51075812]
["bitfinex","BTCUSD",1739871581142,0.00131438,95803.0,95802.0,0.51675812]
["bitfinex","BTCUSD",1739871581390,0.00031438,95803.0,95802.0,0.51175812]
["bitfinex","BTCUSD",1739871581593,0.00131438,95803.0,95802.0,0.51475812]
["bitfinex","BTCUSD",1739871582037,0.00131438,95803.0,95802.0,0.50875812]
["bitfinex","BTCUSD",1739871582258,0.00131438,95803.0,95802.0,0.51275812]
["bitfinex","BTCUSD",1739871582657,0.00031438,95803.0,95802.0,0.50975812]
["bitfinex","BTCUSD",1739871583169,0.00031438,95803.0,95802.0,0.51275812]
["bitfinex","BTCUSD",1739871583376,0.00031438,95803.0,95802.0,0.45868977]
["bitfinex","BTCUSD",1739871583576,0.00031438,95803.0,95802.0,0.61126177]
["bitfinex","BTCUSD",1739871584331,0.00031438,95803.0,95802.0,0.60826177]
["bitfinex","BTCUSD",1739871584504,0.00031438,95803.0,95802.0,0.61126177]
["bitfinex","BTCUSD",1739871584707,0.00131438,95803.0,95802.0,0.45568977]
["bitfinex","BTCUSD",1739871584930,0.00131438,95803.0,95802.0,0.46068977]
["bitfinex","BTCUSD",1739871585141,0.00031438,95803.0,95802.0,0.61326177]
["bitfinex","BTCUSD",1739871585502,0.00031438,95803.0,95802.0,0.60826177]
["bitfinex","BTCUSD",1739871585698,0.00131438,95803.0,95802.0,0.61226177]
["bitfinex","BTCUSD",1739871586279,0.00031438,95803.0,95802.0,0.50575812]
["bitfinex","BTCUSD",1739871587413,0.00031438,95803.0,95802.0,0.51367147]
["bitfinex","BTCUSD",1739871587610,0.00031438,95803.0,95802.0,0.51767147]
["bitfinex","BTCUSD",1739871587856,0.00031438,95803.0,95802.0,0.52267147]
["bitfinex","BTCUSD",1739871588058,0.00031438,95803.0,95802.0,0.51867147]
["bitfinex","BTCUSD",1739871588253,0.00131438,95803.0,95802.0,0.52267147]
["bitfinex","BTCUSD",1739871588612,0.00131438,95803.0,95802.0,0.62142242]
["bitfinex","BTCUSD",1739871588815,0.00131438,95803.0,95802.0,0.52267147]
["bitfinex","BTCUSD",1739871589970,0.00131438,95803.0,95802.0,0.59957147]
["bitfinex","BTCUSD",1739871590606,0.00131438,95803.0,95802.0,0.61223344]
["bitfinex","BTCUSD",1739871591412,0.00131438,95803.0,95802.0,0.61999626]
["bitfinex","BTCUSD",1739871594706,0.00131438,95803.0,95802.0,0.72888982]
["bitfinex","BTCUSD",1739871595127,0.00031438,95803.0,95802.0,0.73188982]
["bitfinex","BTCUSD",1739871595313,0.00131438,95803.0,95802.0,0.72888982]
["bitfinex","BTCUSD",1739871595645,0.00131438,95803.0,95802.0,0.73188982]
["bitfinex","BTCUSD",1739871595857,0.00031438,95803.0,95802.0,0.72488982]
["bitfinex","BTCUSD",1739871596266,0.00031438,95803.0,95802.0,0.71349991]
["bitfinex","BTCUSD",1739871597093,0.00031438,95803.0,95802.0,0.72749991]
["bitfinex","BTCUSD",1739871597533,0.00031438,95803.0,95802.0,0.72084031]
["bitfinex","BTCUSD",1739871598010,0.00031438,95803.0,95802.0,0.72784031]
["bitfinex","BTCUSD",1739871599388,0.00031438,95803.0,95802.0,0.73942686]
["bitfinex","BTCUSD",1739871600314,0.00031438,95803.0,95802.0,1.27822686]
["bitfinex","BTCUSD",1739871600495,0.00031438,95803.0,95802.0,1.45122686]
["bitfinex","BTCUSD",1739871600926,0.00031438,95803.0,95802.0,1.50052686]
["bitfinex","BTCUSD",1739871603066,0.00031438,95803.0,95802.0,1.51635402]
["bitfinex","BTCUSD",1739871603861,0.00031438,95803.0,95802.0,1.53635402]
["bitfinex","BTCUSD",1739871604277,0.00163083,95810.0,95802.0,1.37978202]
["bitfinex","BTCUSD",1739871604480,0.00163083,95810.0,95809.0,0.55886465]
["bitfinex","BTCUSD",1739871604831,0.00163083,95810.0,95809.0,1.34434712]
["bitfinex","BTCUSD",1739871606570,0.00163083,95810.0,95809.0,1.36492244]
["bitfinex","BTCUSD",1739871607024,0.00163083,95810.0,95809.0,1.37268526]
["bitfinex","BTCUSD",1739871607951,0.00163083,95810.0,95809.0,1.37968526]
["bitfinex","BTCUSD",1739871608197,0.00163083,95810.0,95809.0,1.48918891]
["bitfinex","BTCUSD",1739871609542,0.00163083,95810.0,95809.0,1.18938891]
["bitfinex","BTCUSD",1739871609744,0.00163083,95810.0,95809.0,0.40390644]
["bitfinex","BTCUSD",1739871609923,0.07743083,95810.0,95809.0,0.40390644]
["bitfinex","BTCUSD",1739871610912,0.00163083,95810.0,95809.0,0.37724447]
["bitfinex","BTCUSD",1739871611068,0.00280103,95810.0,95809.0,0.38424447]
["bitfinex","BTCUSD",1739871611272,0.00280103,95810.0,95809.0,0.38248165]
["bitfinex","BTCUSD",1739871611500,0.00180103,95810.0,95809.0,0.36948165]
["bitfinex","BTCUSD",1739871611848,0.00180103,95810.0,95809.0,0.37648165]
["bitfinex","BTCUSD",1739871612258,0.00180103,95810.0,95809.0,0.36948165]
["bitfinex","BTCUSD",1739871612466,0.00180103,95810.0,95809.0,0.37648165]
["bitfinex","BTCUSD",1739871613120,0.00280103,95810.0,95809.0,0.38348165]
["bitfinex","BTCUSD",1739871613495,0.00180103,95810.0,95809.0,0.37648165]
["bitfinex","BTCUSD",1739871613699,0.00280103,95810.0,95809.0,0.37648165]
["bitfinex","BTCUSD",1739871614324,0.00180103,95810.0,95809.0,0.36948165]
["bitfinex","BTCUSD",1739871614531,0.00280103,95810.0,95809.0,0.37648165]
["bitfinex","BTCUSD",1739871614940,0.00280103,95810.0,95809.0,0.38348165]
["bitfinex","BTCUSD",1739871617826,0.00280103,95810.0,95809.0,0.39122823]
["bitfinex","BTCUSD",1739871618710,0.00280103,95810.0,95809.0,0.6379107]
["bitfinex","BTCUSD",1739871623484,0.13199236,95830.0,95809.0,0.6900977]
["bitfinex","BTCUSD",1739871623657,7.826e-05,95823.0,95810.0,0.09118249]
["bitfinex","BTCUSD",1739871623869,7.826e-05,95823.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739871624784,0.13199236,95830.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739871625135,0.13199236,95830.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739871625270,0.13199236,95830.0,95818.0,0.22460549]
["bitfinex","BTCUSD",1739871625722,0.13199236,95830.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739871625952,0.13199236,95830.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739871626318,0.13199236,95830.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739871626641,0.1228,95829.0,95818.0,0.002]
["bitfinex","BTCUSD",1739871627023,0.1228,95829.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739871627396,0.0753,95829.0,95814.0,0.208736]
["bitfinex","BTCUSD",1739871627599,0.0753,95829.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739871627777,0.0753,95829.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739871628011,0.0753,95829.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739871628191,0.0753,95829.0,95816.0,0.208731]
["bitfinex","BTCUSD",1739871628348,0.0753,95829.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739871628543,0.0753,95829.0,95817.0,0.06112334]
["bitfinex","BTCUSD",1739871628885,0.0753,95829.0,95819.0,0.01940036]
["bitfinex","BTCUSD",1739871629537,0.0753,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739871629740,0.0756,95838.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739871629982,0.0756,95838.0,95820.0,0.01940036]
["bitfinex","BTCUSD",1739871629983,0.0756,95838.0,95831.0,0.208698]
["bitfinex","BTCUSD",1739871630178,0.0756,95838.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739871630606,0.0756,95838.0,95832.0,0.208697]
["bitfinex","BTCUSD",1739871630810,0.08685648,95838.0,95832.0,0.208697]
["bitfinex","BTCUSD",1739871631019,0.08685648,95838.0,95835.0,0.01940036]
["bitfinex","BTCUSD",1739871632048,0.08685648,95838.0,95836.0,0.01940036]
["bitfinex","BTCUSD",1739871632274,0.08685648,95838.0,95836.0,0.01200036]
["bitfinex","BTCUSD",1739871633089,0.01125648,95838.0,95836.0,0.01200036]
["bitfinex","BTCUSD",1739871633302,0.01125648,95838.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739871633511,0.0001702,95840.0,95835.0,0.0477968]
["bitfinex","BTCUSD",1739871634218,0.01131547,95840.0,95835.0,0.0477968]
["bitfinex","BTCUSD",1739871634420,0.0001702,95840.0,95835.0,0.0477968]
["bitfinex","BTCUSD",1739871635844,0.0001702,95840.0,95835.0,0.2043148]
["bitfinex","BTCUSD",1739871636050,0.0001702,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739871636248,0.0001702,95840.0,95839.0,0.17708126]
["bitfinex","BTCUSD",1739871637052,0.0001702,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739871637454,0.0001702,95840.0,95839.0,0.26005898]
["bitfinex","BTCUSD",1739871637635,0.0001702,95840.0,95839.0,0.50569812]
["bitfinex","BTCUSD",1739871638367,0.0001702,95840.0,95839.0,0.59299812]
["bitfinex","BTCUSD",1739871638566,0.0001702,95840.0,95839.0,0.58799812]
["bitfinex","BTCUSD",1739871638768,0.0001702,95840.0,95839.0,0.69825256]
["bitfinex","BTCUSD",1739871638970,0.0001702,95840.0,95839.0,0.70425256]
["bitfinex","BTCUSD",1739871639176,0.0001702,95840.0,95839.0,0.71215314]
["bitfinex","BTCUSD",1739871639568,0.0001702,95840.0,95839.0,0.62985314]
["bitfinex","BTCUSD",1739871639979,0.0001702,95840.0,95839.0,0.62210235]
["bitfinex","BTCUSD",1739871640543,0.0011702,95840.0,95839.0,0.62910235]
["bitfinex","BTCUSD",1739871641350,0.0011702,95840.0,95839.0,0.62310235]
["bitfinex","BTCUSD",1739871641552,0.0011702,95840.0,95839.0,0.46659035]
["bitfinex","BTCUSD",1739871641776,0.0011702,95840.0,95839.0,0.47159035]
["bitfinex","BTCUSD",1739871641996,0.0001702,95840.0,95839.0,0.45959035]
["bitfinex","BTCUSD",1739871642167,0.0001702,95840.0,95839.0,0.25458305]
["bitfinex","BTCUSD",1739871642368,0.0011702,95840.0,95839.0,0.26658305]
["bitfinex","BTCUSD",1739871642632,0.0011702,95840.0,95839.0,0.25868247]
["bitfinex","BTCUSD",1739871642919,0.0001702,95840.0,95839.0,0.27858476]
["bitfinex","BTCUSD",1739871643219,0.0011702,95840.0,95839.0,0.28558476]
["bitfinex","BTCUSD",1739871643726,0.0001702,95840.0,95839.0,0.40919447]
["bitfinex","BTCUSD",1739871643932,0.0011702,95840.0,95839.0,0.41519447]
["bitfinex","BTCUSD",1739871644138,0.0011702,95840.0,95839.0,0.51769812]
["bitfinex","BTCUSD",1739871644346,0.0011702,95840.0,95839.0,0.51169812]
["bitfinex","BTCUSD",1739871644556,0.0011702,95840.0,95839.0,0.51669812]
["bitfinex","BTCUSD",1739871644708,0.0011702,95840.0,95839.0,0.61771957]
["bitfinex","BTCUSD",1739871644907,0.0011702,95840.0,95839.0,0.63707656]
["bitfinex","BTCUSD",1739871645320,0.0001702,95840.0,95839.0,0.63896935]
["bitfinex","BTCUSD",1739871645500,0.0011702,95840.0,95839.0,0.64596935]
["bitfinex","BTCUSD",1739871645713,0.0011702,95840.0,95839.0,0.48945735]
["bitfinex","BTCUSD",1739871645920,0.0011702,95840.0,95839.0,0.64596935]
["bitfinex","BTCUSD",1739871646125,0.0001702,95840.0,95839.0,0.5379479]
["bitfinex","BTCUSD",1739871646354,0.0011702,95840.0,95839.0,0.5439479]
["bitfinex","BTCUSD",1739871646561,0.0012702,95840.0,95839.0,0.5439479]
["bitfinex","BTCUSD",1739871646778,0.0012702,95840.0,95839.0,0.5329479]
["bitfinex","BTCUSD",1739871646983,0.0002702,95840.0,95839.0,0.62801423]
["bitfinex","BTCUSD",1739871647192,0.0002702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871647396,0.0002702,95840.0,95839.0,0.62801423]
["bitfinex","BTCUSD",1739871647796,0.0002702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871648206,0.0002702,95840.0,95839.0,0.63901423]
["bitfinex","BTCUSD",1739871648694,0.0002702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871648873,0.0012702,95840.0,95839.0,0.63901423]
["bitfinex","BTCUSD",1739871649473,0.0002702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871650050,0.0012702,95840.0,95839.0,0.63401423]
["bitfinex","BTCUSD",1739871650257,0.0012702,95840.0,95839.0,0.63901423]
["bitfinex","BTCUSD",1739871650466,0.0012702,95840.0,95839.0,0.63401423]
["bitfinex","BTCUSD",1739871650914,0.0012702,95840.0,95839.0,0.63901423]
["bitfinex","BTCUSD",1739871651119,0.0012702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871651322,0.0002702,95840.0,95839.0,0.63301423]
["bitfinex","BTCUSD",1739871651541,0.0012702,95840.0,95839.0,0.63901423]
["bitfinex","BTCUSD",1739871658578,0.0012702,95840.0,95839.0,0.65047383]
["bitfinex","BTCUSD",1739871659400,0.0012702,95840.0,95839.0,0.65822102]
["bitfinex","BTCUSD",1739871660403,0.0012702,95840.0,95839.0,0.64676142]
["bitfinex","BTCUSD",1739871661535,0.0012702,95840.0,95839.0,0.67092727]
["bitfinex","BTCUSD",1739871661935,0.0012702,95840.0,95839.0,0.6593962]
["bitfinex","BTCUSD",1739871663563,0.0012702,95840.0,95839.0,0.63886863]
["bitfinex","BTCUSD",1739871664450,0.0012702,95840.0,95839.0,0.65942863]
["bitfinex","BTCUSD",1739871682767,0.0012702,95840.0,95839.0,0.78522863]
["bitfinex","BTCUSD",1739871683379,0.0012702,95840.0,95839.0,0.76587164]
["bitfinex","BTCUSD",1739871683586,0.0012702,95840.0,95839.0,1.30467164]
["bitfinex","BTCUSD",1739871683801,0.0012702,95840.0,95839.0,1.35641524]
["bitfinex","BTCUSD",1739871684006,0.0012702,95840.0,95839.0,1.50641524]
["bitfinex","BTCUSD",1739871684420,0.0012702,95840.0,95839.0,1.47408027]
["bitfinex","BTCUSD",1739871684623,0.0002702,95840.0,95839.0,1.46308027]
["bitfinex","BTCUSD",1739871684815,0.0012702,95840.0,95839.0,1.47608027]
["bitfinex","BTCUSD",1739871685176,0.0012702,95840.0,95839.0,1.46908027]
["bitfinex","BTCUSD",1739871685700,0.0012702,95840.0,95839.0,1.48489603]
["bitfinex","BTCUSD",1739871686035,0.0002702,95840.0,95839.0,1.47889603]
["bitfinex","BTCUSD",1739871686225,0.0002702,95840.0,95839.0,1.48589603]
["bitfinex","BTCUSD",1739871687204,0.0002702,95840.0,95839.0,1.49289603]
["bitfinex","BTCUSD",1739871687548,0.0002702,95840.0,95839.0,1.48589603]
["bitfinex","BTCUSD",1739871688177,0.0002702,95840.0,95839.0,1.49289603]
["bitfinex","BTCUSD",1739871690275,0.0002702,95840.0,95839.0,1.48589603]
["bitfinex","BTCUSD",1739871690801,0.0002702,95840.0,95839.0,1.49289603]
["bitfinex","BTCUSD",1739871691428,0.0002702,95840.0,95839.0,1.41229603]
["bitfinex","BTCUSD",1739871691655,0.08658749,95850.0,95839.0,1.06058403]
["bitfinex","BTCUSD",1739871691856,0.08658749,95850.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739871692059,0.08675789,95855.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739871692649,0.08675789,95855.0,95846.0,0.31116965]
["bitfinex","BTCUSD",1739871692873,0.0001704,95855.0,95846.0,0.31891684]
["bitfinex","BTCUSD",1739871693120,0.0001704,95855.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739871693121,0.000441,95855.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739871693327,0.000441,95855.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739871694038,0.08658749,95860.0,95851.0,0.01940863]
["bitfinex","BTCUSD",1739871694273,0.156484,95857.0,95851.0,0.01940863]
["bitfinex","BTCUSD",1739871694478,0.156482,95858.0,95851.0,0.01940863]
["bitfinex","BTCUSD",1739871694677,0.08671971,95860.0,95851.0,0.01940863]
["bitfinex","BTCUSD",1739871694921,0.15661022,95860.0,95851.0,0.01940863]
["bitfinex","BTCUSD",1739871695286,0.15661022,95860.0,95852.0,0.01940863]
["bitfinex","BTCUSD",1739871695558,0.00013222,95860.0,95852.0,0.01940863]
["bitfinex","BTCUSD",1739871695998,0.0754,95859.0,95852.0,0.01940863]
["bitfinex","BTCUSD",1739871696239,0.0754,95859.0,95853.0,0.01940863]
["bitfinex","BTCUSD",1739871696568,0.231879,95859.0,95853.0,0.01940863]
["bitfinex","BTCUSD",1739871696769,0.0754,95859.0,95853.0,0.01940863]
["bitfinex","BTCUSD",1739871697166,0.0754,95859.0,95854.0,0.01940863]
["bitfinex","BTCUSD",1739871697620,0.156486,95855.0,95854.0,0.01940863]
["bitfinex","BTCUSD",1739871698396,0.208646,95857.0,95854.0,0.01940863]
["bitfinex","BTCUSD",1739871698397,0.156484,95856.0,95854.0,0.01940863]
["bitfinex","BTCUSD",1739871698602,0.156486,95855.0,95854.0,0.01940863]
["bitfinex","BTCUSD",1739871699738,0.208646,95857.0,95854.0,0.02040863]
["bitfinex","BTCUSD",1739871699948,0.00013222,95860.0,95854.0,0.02040863]
["bitfinex","BTCUSD",1739871700162,0.00013222,95860.0,95854.0,0.02140863]
["bitfinex","BTCUSD",1739871700804,0.00013222,95860.0,95854.0,0.02040863]
["bitfinex","BTCUSD",1739871701306,0.00013222,95860.0,95855.0,0.01940863]
["bitfinex","BTCUSD",1739871702518,0.00013222,95860.0,95854.0,0.001]
["bitfinex","BTCUSD",1739871702519,0.00013222,95860.0,95856.0,0.01940863]
["bitfinex","BTCUSD",1739871703806,0.00013222,95860.0,95857.0,0.01940863]
["bitfinex","BTCUSD",1739871705225,0.00013222,95860.0,95849.0,0.25899865]
["bitfinex","BTCUSD",1739871705430,0.08671971,95860.0,95849.0,0.25899865]
["bitfinex","BTCUSD",1739871706014,0.08671971,95860.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739871707071,0.39827,95859.0,95845.0,0.24668247]
["bitfinex","BTCUSD",1739871707275,0.156494,95850.0,95845.0,0.24668247]
["bitfinex","BTCUSD",1739871707698,0.0791,95853.0,95845.0,0.24668247]
["bitfinex","BTCUSD",1739871707892,0.156496,95849.0,95834.0,0.40320147]
["bitfinex","BTCUSD",1739871708123,0.1565,95847.0,95834.0,0.24668247]
["bitfinex","BTCUSD",1739871708325,0.08658749,95850.0,95834.0,0.24668247]
["bitfinex","BTCUSD",1739871708524,0.156496,95849.0,95834.0,0.24668247]
["bitfinex","BTCUSD",1739871708725,0.08658749,95850.0,95834.0,0.24668247]
["bitfinex","BTCUSD",1739871708843,0.08658749,95850.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739871709082,0.08658749,95850.0,95836.0,0.1568576]
["bitfinex","BTCUSD",1739871709280,0.08658749,95850.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871709557,0.08658749,95850.0,95836.0,0.1568566]
["bitfinex","BTCUSD",1739871709700,0.0917832,95850.0,95836.0,0.1568566]
["bitfinex","BTCUSD",1739871710264,0.2482782,95850.0,95839.0,0.06616159]
["bitfinex","BTCUSD",1739871710492,0.0917832,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871710713,0.156497,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871710910,0.208661,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871711667,0.0917832,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871711918,0.0917832,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871712077,0.0917832,95850.0,95839.0,0.0023404]
["bitfinex","BTCUSD",1739871712232,0.156497,95848.0,95839.0,0.0023404]
["bitfinex","BTCUSD",1739871712440,0.156497,95848.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871713139,0.156496,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871713437,0.156496,95849.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871713608,0.001,95848.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871713809,0.001,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871714793,0.156496,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871714999,0.001,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871715420,0.156497,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871715759,0.157497,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871715963,0.001,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871716264,0.2482772,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871716438,0.2482772,95850.0,95839.0,0.06616229]
["bitfinex","BTCUSD",1739871716658,0.001,95849.0,95839.0,0.06616229]
["bitfinex","BTCUSD",1739871717447,0.001,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871717845,0.2482772,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871718018,0.156496,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871718227,0.2482782,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871719105,0.0917832,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871719267,0.2482782,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871720109,0.2482782,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871720587,0.156498,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871720787,0.2482782,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871721553,0.0917832,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871721962,0.0917832,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871721963,0.2482772,95850.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871722459,0.156496,95849.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871722921,0.0917832,95850.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871723345,0.156499,95848.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871723759,0.1565,95847.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871723936,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871724337,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871724962,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871726154,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871726577,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871726802,0.15651,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871727003,0.15651,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871728897,0.902786,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871729102,2.794411,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871729337,2.859769,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871729547,2.859769,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871729548,2.824167,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871729679,2.779852,95840.0,95839.0,0.0013404]
["bitfinex","BTCUSD",1739871729887,2.779852,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871730094,2.96155565,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871730325,3.14685565,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871731288,3.18313729,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871731865,3.14685565,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871732045,3.14885565,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871732375,2.88284965,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871732782,2.88484965,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871733823,5.52693865,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871734030,8.02596665,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871734232,8.02632665,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871734374,8.03051065,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871734572,7.91863165,95840.0,95839.0,0.0003404]
["bitfinex","BTCUSD",1739871734795,0.382415,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871735000,0.48491865,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871735206,8.18096665,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871735953,8.19731966,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871737046,8.08084866,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871737251,6.63089466,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871737457,6.05122666,95837.0,95836.0,0.0003406]
["bitfinex","BTCUSD",1739871737664,6.05122666,95837.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871737665,0.156553,95814.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871737867,0.365015,95814.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871738071,0.396389,95814.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871738278,0.365015,95814.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871738484,0.38136867,95814.0,95813.0,0.0833]
["bitfinex","BTCUSD",1739871739168,0.38136867,95814.0,95813.0,0.086741]
["bitfinex","BTCUSD",1739871739431,0.38136867,95814.0,95813.0,0.003441]
["bitfinex","BTCUSD",1739871739641,0.99173867,95814.0,95813.0,0.007441]
["bitfinex","BTCUSD",1739871739841,2.21223367,95814.0,95813.0,0.007441]
["bitfinex","BTCUSD",1739871740043,2.61021867,95814.0,95813.0,0.007441]
["bitfinex","BTCUSD",1739871740250,3.30678465,95814.0,95813.0,0.007441]
["bitfinex","BTCUSD",1739871740400,7.13641565,95814.0,95813.0,0.004441]
["bitfinex","BTCUSD",1739871740614,6.09778565,95814.0,95813.0,0.004441]
["bitfinex","BTCUSD",1739871740810,6.09778565,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871741043,5.19241965,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871741311,5.19241965,95814.0,95813.0,0.001441]
["bitfinex","BTCUSD",1739871742047,5.19741965,95814.0,95813.0,0.001441]
["bitfinex","BTCUSD",1739871742259,4.98548265,95814.0,95813.0,0.001441]
["bitfinex","BTCUSD",1739871742464,4.98548265,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871742660,4.92152198,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871742861,4.29272998,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871743087,4.28972998,95814.0,95813.0,0.000441]
["bitfinex","BTCUSD",1739871743434,4.23016198,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871743712,4.13504598,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871743906,4.13804598,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871744145,4.14304598,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871744333,4.11465898,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871744530,4.10965898,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871744741,4.09012998,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871744987,4.09412998,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871745290,4.09012998,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871745496,3.07966198,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871745709,6.08316498,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871745917,7.07022998,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871746132,6.40572298,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871746559,6.40872298,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871746762,6.40272298,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871746970,6.37782398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871747145,6.39417976,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871747342,6.39117976,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871747765,6.38717976,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871748199,6.39117976,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871748526,6.39417976,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871748653,6.13894376,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871748850,5.35979876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871749052,5.36279876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871749269,5.35879876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871749861,5.36279876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871750036,5.35979876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871750237,5.36279876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871750616,5.35979876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871750991,5.35579876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871751194,5.35979876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871751801,5.35879876,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871752013,5.45830241,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871752630,5.46530241,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871752830,5.46230241,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871753226,5.46530241,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871753664,5.38051141,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871753834,4.11558441,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871754036,4.09522863,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871754380,3.72499763,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871754677,3.69837363,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871754813,3.69437363,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871755012,3.69837363,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871755479,3.69237363,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871755655,1.63978398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871755870,1.64278398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871756076,1.63978398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871756453,1.64278398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871756819,1.63978398,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871756989,1.65213947,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871757188,1.65513947,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871757389,1.65913947,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871758002,1.47387147,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871758232,0.04003247,95814.0,95813.0,0.0007816]
["bitfinex","BTCUSD",1739871758425,0.04003247,95814.0,95813.0,0.0824816]
["bitfinex","BTCUSD",1739871758587,0.19658547,95814.0,95813.0,0.0824816]
["bitfinex","BTCUSD",1739871762596,0.19658547,95814.0,95813.0,0.0750816]
["bitfinex","BTCUSD",1739871764096,0.18022998,95814.0,95813.0,0.0750816]
["bitfinex","BTCUSD",1739871765226,0.156561,95809.0,95808.0,0.0456]
["bitfinex","BTCUSD",1739871765424,0.02367698,95814.0,95808.0,0.04567826]
["bitfinex","BTCUSD",1739871765612,0.156561,95809.0,95808.0,0.04567826]
["bitfinex","BTCUSD",1739871766131,1.385956,95809.0,95808.0,0.04567826]
["bitfinex","BTCUSD",1739871766338,1.385956,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871766339,1.524097,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871766737,1.525097,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871767265,1.54145195,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871768298,1.54345195,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871769339,1.03196095,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871769598,0.17591595,95809.0,95808.0,7.826e-05]
["bitfinex","BTCUSD",1739871769817,0.17591595,95809.0,95808.0,0.07957826]
["bitfinex","BTCUSD",1739871770260,0.01667698,95814.0,95808.0,0.07957826]
["bitfinex","BTCUSD",1739871770261,0.208742,95812.0,95808.0,0.07957826]
["bitfinex","BTCUSD",1739871770511,0.30064,95811.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871771163,0.156561,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871772679,0.157561,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871773418,0.159561,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871775787,1.043761,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871775906,1.068865,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871778093,1.08521976,95809.0,95808.0,0.07991886]
["bitfinex","BTCUSD",1739871778509,1.08521976,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871779885,0.94789076,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871782605,0.931536,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871783637,1.03403965,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871784903,1.03303965,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871785432,1.03603965,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871785635,1.03103965,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871785837,1.03403965,95809.0,95808.0,0.00041886]
["bitfinex","BTCUSD",1739871786051,1.19003965,95809.0,95808.0,0.00141886]
["bitfinex","BTCUSD",1739871786388,0.156584,95795.0,95791.0,0.03259966]
["bitfinex","BTCUSD",1739871786592,0.208753,95807.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871786593,0.15,95806.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871786798,0.156583,95796.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871787218,0.688447,95795.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871787379,1.53152,95800.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871787741,0.156586,95794.0,95791.0,0.03264374]
["bitfinex","BTCUSD",1739871787938,0.156589,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871788293,1.079682,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871788501,1.168109,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871788704,1.18446576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871789511,1.18446576,95792.0,95791.0,0.00104408]
["bitfinex","BTCUSD",1739871789706,1.18446576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871789927,1.18646576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871790629,1.18446576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871790842,1.18446576,95792.0,95791.0,0.00104408]
["bitfinex","BTCUSD",1739871791249,1.18546576,95792.0,95791.0,0.00104408]
["bitfinex","BTCUSD",1739871791502,1.18446576,95792.0,95791.0,0.00104408]
["bitfinex","BTCUSD",1739871791705,1.18546576,95792.0,95791.0,0.00104408]
["bitfinex","BTCUSD",1739871792130,1.61531576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871792361,4.57988876,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871792561,5.14345276,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871792770,6.06484376,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871792980,6.13111676,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871793186,6.13011676,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871793387,6.28211676,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871793606,6.26576,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871793811,4.973955,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871794016,5.07645865,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871794442,5.07745865,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871794653,4.84414865,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871794872,2.63401565,95792.0,95791.0,4.408e-05]
["bitfinex","BTCUSD",1739871795275,2.60188165,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871795480,2.62306301,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871796956,2.63942239,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871797692,2.63919167,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871799175,2.62072067,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871800739,1.75203567,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871800948,2.68241567,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871801079,3.74315167,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871801289,3.87266467,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871802632,3.85630529,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871803863,3.96848693,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871804635,3.96548693,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871804822,3.93720529,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871805035,3.94120529,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871805252,3.85930529,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871805464,3.85330529,95792.0,95791.0,0.00038468]
["bitfinex","BTCUSD",1739871805660,3.87966535,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871806539,3.87983565,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871808410,1.76965729,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871809046,1.66715364,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871812840,1.61776458,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871814428,1.02648758,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871815785,1.04284702,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871816123,0.33288802,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871816416,3.07590202,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871816626,2.29575102,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871816825,2.21299502,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871817025,2.17115102,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871819659,2.17010702,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871820998,2.00101202,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871821635,1.94374502,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871822653,1.92738558,95792.0,95791.0,0.00138468]
["bitfinex","BTCUSD",1739871823082,1.92738558,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871823413,1.64084742,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871823617,1.7786603,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871824428,1.6497503,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871824799,1.4352023,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871825645,0.9150529,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871825850,0.8256299,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871829796,1.1832269,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871829989,1.8564939,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871830284,2.0286159,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871830488,1.7757869,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871832007,1.7568469,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871832210,1.7120749,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871832821,1.7983563,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871834845,1.6957153,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871835167,2.5482753,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871835369,3.3325543,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871835582,3.6627243,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871835798,3.32313205,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871835933,3.14791205,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871837513,3.09267405,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871839840,2.81921005,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871841399,2.55248505,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871841742,1.53518775,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871841917,0.29702275,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871842136,0.01635975,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871842328,0.260131,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871842530,0.156589,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871842852,0.156584,95796.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871843573,0.02117381,95808.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871843861,0.156584,95795.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871844069,0.156588,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871844270,0.156589,95792.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871844477,0.156589,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871844680,0.156589,95792.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871844880,0.156586,95794.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871845043,0.156586,95794.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871845444,0.156584,95795.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871846342,0.156584,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871846746,0.004,95792.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871846943,0.17294295,95795.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871847366,0.005,95792.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871847769,0.156587,95794.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871848086,0.156587,95794.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871848670,0.01635895,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871849011,0.17294295,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871849213,0.156586,95794.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871849512,0.17294295,95795.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871849670,0.156586,95794.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871849869,0.156586,95794.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871850223,0.01635895,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871850373,0.01635895,95795.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871850587,0.156587,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871850796,0.17294395,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871850993,0.17294395,95795.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871851240,0.17294395,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871852004,0.156586,95794.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871852443,0.01635895,95795.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871852644,0.208769,95800.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871852819,0.0001703,95793.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871853027,0.0001703,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871853240,0.0001703,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871853439,0.0001703,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871853643,0.1567573,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871853973,0.0001703,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871854219,0.0001703,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871854432,0.0001703,95793.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871854937,0.0001703,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871855660,0.01652931,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871855909,0.01652931,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871856152,0.01652931,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871856355,0.01852931,95793.0,95791.0,0.00015396]
["bitfinex","BTCUSD",1739871856656,0.01852931,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871856864,0.01652931,95793.0,95791.0,0.00115396]
["bitfinex","BTCUSD",1739871857268,0.01652931,95793.0,95791.0,0.00215396]
["bitfinex","BTCUSD",1739871859408,0.01652931,95793.0,95792.0,0.1264]
["bitfinex","BTCUSD",1739871860694,0.01652931,95793.0,95792.0,0.1274]
["bitfinex","BTCUSD",1739871860894,0.01652931,95793.0,95792.0,0.1284]
["bitfinex","BTCUSD",1739871862697,0.0001703,95793.0,95792.0,0.1284]
["bitfinex","BTCUSD",1739871864290,0.1567573,95793.0,95792.0,0.1284]
["bitfinex","BTCUSD",1739871865695,0.0001703,95793.0,95792.0,0.1284]
["bitfinex","BTCUSD",1739871865911,0.01652904,95793.0,95792.0,0.1284]
["bitfinex","BTCUSD",1739871866539,0.01652904,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871866726,0.17311604,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871867695,0.01652904,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871868102,0.17311604,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871868994,0.01652904,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871871697,0.17311604,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871871918,0.01652904,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871872467,0.17311604,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871872667,0.1567573,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871875737,0.17311639,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871876763,0.08672915,95802.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871876982,0.862358,95801.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871877207,0.156587,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1739871877413,0.156587,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871877628,0.156586,95794.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871877836,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871878046,0.1567573,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871878282,0.0001703,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871879129,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871879333,0.1567573,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871879535,0.0001703,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871879736,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871879920,0.0001703,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871880348,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871881584,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871881813,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871883342,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871883818,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871889211,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871889416,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871891628,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871891840,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871892666,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871893070,0.0001703,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871894034,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871894253,0.1567573,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871894456,0.1567573,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871894712,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871896893,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871897094,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871897313,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871897915,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871898116,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871899782,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871900126,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871903050,1.7059363,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871903227,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871903459,2.0846563,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871903709,2.2356853,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871904106,2.2356853,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871904107,2.2366853,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871904314,2.2043223,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871904513,2.2053223,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871904879,2.1858843,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871905079,1.3892663,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871905316,0.0031703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871905488,0.0021703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871905677,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871905884,0.0001703,95793.0,95792.0,0.16946906]
["bitfinex","BTCUSD",1739871906081,0.0021703,95793.0,95792.0,0.16946906]
["bitfinex","BTCUSD",1739871906312,0.0021703,95793.0,95792.0,0.01288006]
["bitfinex","BTCUSD",1739871907123,0.0031703,95793.0,95792.0,0.01288006]
["bitfinex","BTCUSD",1739871907480,0.0001703,95793.0,95792.0,0.01288006]
["bitfinex","BTCUSD",1739871907784,0.0001703,95793.0,95792.0,0.01688006]
["bitfinex","BTCUSD",1739871908133,0.0001703,95793.0,95792.0,0.02088006]
["bitfinex","BTCUSD",1739871910179,0.0001703,95793.0,95792.0,0.17746906]
["bitfinex","BTCUSD",1739871910482,0.0001703,95793.0,95792.0,0.02088006]
["bitfinex","BTCUSD",1739871912044,0.0001703,95793.0,95792.0,0.0083406]
["bitfinex","BTCUSD",1739871912819,0.1567573,95793.0,95792.0,0.0083406]
["bitfinex","BTCUSD",1739871913558,0.1567573,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871914014,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871914352,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871914570,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871914770,0.0001703,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871915180,0.0001703,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871915383,0.0001703,95793.0,95792.0,0.0501406]
["bitfinex","BTCUSD",1739871915588,0.0001703,95793.0,95792.0,0.25259826]
["bitfinex","BTCUSD",1739871916278,0.0001703,95793.0,95792.0,0.35510191]
["bitfinex","BTCUSD",1739871916471,0.0001703,95793.0,95792.0,0.35410191]
["bitfinex","BTCUSD",1739871917348,0.0001703,95793.0,95792.0,0.35510191]
["bitfinex","BTCUSD",1739871917798,0.0001703,95793.0,95792.0,0.35310191]
["bitfinex","BTCUSD",1739871918000,0.0001703,95793.0,95792.0,0.43530191]
["bitfinex","BTCUSD",1739871918206,0.0001703,95793.0,95792.0,0.43330191]
["bitfinex","BTCUSD",1739871918414,0.0001703,95793.0,95792.0,0.43730191]
["bitfinex","BTCUSD",1739871921692,0.0001703,95793.0,95792.0,0.68398438]
["bitfinex","BTCUSD",1739871932512,0.0001703,95793.0,95792.0,0.52739538]
["bitfinex","BTCUSD",1739871932675,0.0001703,95793.0,95792.0,0.25502307]
["bitfinex","BTCUSD",1739871933714,0.0001703,95793.0,95792.0,0.0083406]
["bitfinex","BTCUSD",1739871934203,0.0001703,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871934399,0.0001703,95793.0,95792.0,0.0063406]
["bitfinex","BTCUSD",1739871934925,0.0001703,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871935108,0.0001703,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871935311,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871935710,0.0001703,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739871936216,0.0001703,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871936564,0.0001703,95793.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739871937103,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871937577,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871937818,0.0001703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871938022,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871938681,0.0001703,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871939097,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871939487,0.0001703,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739871940011,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871940616,0.0001703,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739871940845,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871941054,0.0001703,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739871942323,0.0001703,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871942493,0.0001703,95793.0,95792.0,0.0063406]
["bitfinex","BTCUSD",1739871942869,0.0001703,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871943075,0.08672915,95802.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871943289,0.156577,95799.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871943484,0.156577,95799.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739871943707,0.08672915,95802.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871943909,0.707182,95801.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871944135,0.156576,95800.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739871944350,0.156576,95800.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871944781,0.23859689,95802.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871944996,0.156578,95799.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871945174,0.156576,95800.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871945381,0.156576,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871945595,0.156576,95800.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871946373,0.156576,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871946977,0.23859689,95802.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871946978,0.156578,95799.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871947181,0.02983189,95802.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871947344,0.156576,95800.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871948068,0.156574,95801.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871948272,0.02983189,95802.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871948475,0.0001702,95800.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871948691,0.0001702,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739871948887,0.0001702,95800.0,95793.0,0.0488]
["bitfinex","BTCUSD",1739871949100,0.0001702,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739871949308,0.0001702,95800.0,95799.0,0.237677]
["bitfinex","BTCUSD",1739871950959,0.0001702,95800.0,95799.0,0.238677]
["bitfinex","BTCUSD",1739871951172,0.0001702,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739871951637,0.0001702,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871952914,0.1567462,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871953595,1.3217482,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871953789,1.3907882,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871954164,1.1289972,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871954384,1.2442762,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871954637,0.8667072,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1739871954769,0.9594552,95800.0,95793.0,0.24668247]
["bitfinex","BTCUSD",1739871954971,0.78846,95799.0,95793.0,0.24668247]
["bitfinex","BTCUSD",1739871955174,0.0001702,95800.0,95794.0,0.0247177]
["bitfinex","BTCUSD",1739871955382,0.0001702,95800.0,95793.0,0.24668247]
["bitfinex","BTCUSD",1739871957611,0.0001702,95800.0,95793.0,0.24768247]
["bitfinex","BTCUSD",1739871958018,0.0001702,95800.0,95793.0,0.24868247]
["bitfinex","BTCUSD",1739871962666,0.156578,95799.0,95793.0,0.24868247]
["bitfinex","BTCUSD",1739871962895,0.20877,95799.0,95793.0,0.24868247]
["bitfinex","BTCUSD",1739871963095,0.473725,95798.0,95793.0,0.24868247]
["bitfinex","BTCUSD",1739871963446,0.473725,95798.0,95793.0,0.002]
["bitfinex","BTCUSD",1739871963668,1.061726,95799.0,95793.0,0.002]
["bitfinex","BTCUSD",1739871963862,0.208773,95798.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871964069,1.32347,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871964198,1.39184,95796.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871964433,1.202094,95795.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871964644,0.655679,95798.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871964989,0.845255,95798.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871965145,0.594688,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871965752,0.594688,95797.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871965954,0.15658,95798.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871966156,0.601958,95796.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871966477,0.832211,95799.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871966775,0.866672,95799.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871967059,0.156581,95798.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871967231,0.61644,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871967441,0.2089392,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871967442,0.156579,95798.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871967590,0.224356,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871967790,0.0001702,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871968157,0.288225,95799.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871968365,0.156581,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871968567,0.2089392,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871968745,0.15658,95798.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871969164,0.0001702,95800.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871969304,0.156579,95798.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871969664,0.156581,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871970078,0.156581,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871970507,0.208773,95798.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871970709,0.0001702,95800.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871970710,0.156585,95795.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871970914,0.156587,95794.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871971126,0.156587,95794.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871971328,0.156586,95794.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871971544,0.156585,95795.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871971742,0.156586,95794.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871971893,0.0001702,95800.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871972119,0.156582,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871972322,0.0001702,95800.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871972528,0.15658,95798.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871972700,0.2089402,95800.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871972905,0.156581,95797.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871973126,0.156581,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871973335,0.156583,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871973544,0.156583,95796.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871973889,0.156581,95797.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871974090,0.156584,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871974496,0.20877,95799.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871974744,0.67571,95799.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871974915,0.156581,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871975521,0.156581,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871976173,0.208771,95799.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871976336,0.156582,95796.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871977197,0.156582,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871977598,0.156582,95796.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871977759,0.156582,95796.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871977957,0.156582,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871978710,0.156582,95796.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871979084,0.156582,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871979694,0.156585,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871979919,0.0001702,95800.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871980141,0.156585,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871980827,0.156585,95795.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871980994,0.01635819,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871981194,0.156586,95794.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871981555,0.156584,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871981758,0.156584,95795.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871981966,0.01126873,95796.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871982173,0.01126873,95796.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871982372,0.156586,95795.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871982582,0.156586,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871982993,0.156586,95794.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871983119,0.20878,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871983344,0.156586,95794.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871983548,0.156586,95794.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871983784,0.156586,95794.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871983986,0.0001702,95800.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871984183,0.156587,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871984589,0.151587,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871984811,0.151587,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871985217,0.151587,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871985415,0.0001702,95800.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871985672,0.247885,95799.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871985875,0.01635793,95797.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871986043,0.17293893,95797.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871986190,0.01635793,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871986390,0.17293893,95797.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871986612,0.156583,95796.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739871987029,0.01635793,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871987233,0.208779,95795.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871987438,0.22513293,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871987633,0.156584,95795.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871987835,0.01635793,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871988060,0.156584,95795.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871988316,0.156584,95795.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871988984,0.01635793,95797.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871989183,0.17293893,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871989385,0.01635793,95797.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871989561,0.156582,95796.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871989932,0.156587,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871990353,0.156587,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871990586,1.424741,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871990799,2.000936,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871991005,2.074152,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871991409,2.074152,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871991606,2.074152,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871991806,2.074152,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871992007,2.074152,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871992208,2.074152,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871992434,2.074152,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739871992833,2.074152,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871993099,2.074152,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871993871,3.128454,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871994068,7.19069088,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871994272,6.82774888,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871994482,6.75910488,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871994888,3.34007288,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739871995095,0.32294688,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871995300,1.87492688,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871995502,0.47648188,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871995653,0.51442688,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739871995858,0.48996988,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871996086,0.32494688,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871996256,0.32694688,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871996462,0.32494688,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871996625,0.32294688,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871996826,0.32494688,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871997238,1.32128788,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871997451,2.92368088,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871997687,3.72391488,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871997882,4.54788088,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871998090,4.43283088,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871998325,4.36353488,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871998564,4.32063018,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871999419,4.32263018,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739871999920,4.32063018,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872000118,4.32163018,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872000520,4.12059718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872000765,3.33846918,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872000968,2.67685418,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872001199,2.45254718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872001416,2.45354718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872001598,1.83782718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872001764,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872002576,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872002895,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872003279,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872003492,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872003914,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872004113,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872004462,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872004630,1.78982818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872006162,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872006365,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872006588,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872006927,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872007607,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872007842,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872008044,1.78982818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872009292,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872009495,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872009706,1.78882818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872009911,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872010112,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872010395,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872010534,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872010733,1.78982818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872011040,1.79182818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872012100,1.79082818,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872012273,1.65841618,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872012502,0.32611718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872012708,1.76655718,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872012909,4.58236918,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872013320,4.58136918,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872013657,1.68356918,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872013888,1.63064218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872015230,1.62864218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872015436,1.62764218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872015657,1.63064218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872016237,1.62864218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872016420,1.62964218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872016867,1.63064218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872018522,1.62964218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872018742,1.62764218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872018927,1.63164218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872022455,1.73414583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872023250,1.73014583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872023389,1.73214583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872024647,1.73314583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872024855,1.73514583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872025172,1.73314583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872025596,1.73514583,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872027978,1.63264218,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872028926,1.51909318,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872029157,1.52109318,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872029461,1.5077333,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872029685,1.5057333,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872029871,1.5077333,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872030837,1.5047333,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872031034,1.5027333,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872031233,1.3491463,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872031446,0.1551703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872031646,0.1521703,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872031958,0.3107573,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872032194,0.3087573,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872032410,0.1567573,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872032581,0.1567573,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872032782,0.0001703,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872032986,0.0001703,95793.0,95792.0,0.17187906]
["bitfinex","BTCUSD",1739872033188,0.0001703,95793.0,95792.0,0.25537906]
["bitfinex","BTCUSD",1739872034211,0.0001703,95793.0,95792.0,0.2424296]
["bitfinex","BTCUSD",1739872034475,0.0001703,95793.0,95792.0,0.0838406]
["bitfinex","BTCUSD",1739872034993,0.0001703,95793.0,95792.0,0.2404296]
["bitfinex","BTCUSD",1739872035168,0.0001703,95793.0,95792.0,0.2434296]
["bitfinex","BTCUSD",1739872035602,0.0001703,95793.0,95792.0,0.2404296]
["bitfinex","BTCUSD",1739872035969,0.0001703,95793.0,95792.0,0.27199796]
["bitfinex","BTCUSD",1739872036361,0.0001703,95793.0,95792.0,0.2434296]
["bitfinex","BTCUSD",1739872037665,0.0001703,95793.0,95792.0,0.39303325]
["bitfinex","BTCUSD",1739872038590,0.0001703,95793.0,95792.0,0.39003325]
["bitfinex","BTCUSD",1739872038988,0.0011703,95793.0,95792.0,0.39503325]
["bitfinex","BTCUSD",1739872039195,0.0011703,95793.0,95792.0,0.40103325]
["bitfinex","BTCUSD",1739872039393,0.0011703,95793.0,95792.0,0.5035369]
["bitfinex","BTCUSD",1739872039623,0.0011703,95793.0,95792.0,0.76964689]
["bitfinex","BTCUSD",1739872041050,0.0001703,95793.0,95792.0,0.75664689]
["bitfinex","BTCUSD",1739872041250,0.0001703,95793.0,95792.0,0.76364689]
["bitfinex","BTCUSD",1739872041429,0.0001703,95793.0,95792.0,0.77064689]
["bitfinex","BTCUSD",1739872041630,0.0001703,95793.0,95792.0,0.76364689]
["bitfinex","BTCUSD",1739872042499,0.0001703,95793.0,95792.0,0.77064689]
["bitfinex","BTCUSD",1739872042709,0.0001703,95793.0,95792.0,0.76364689]
["bitfinex","BTCUSD",1739872042915,0.0001703,95793.0,95792.0,0.75664689]
["bitfinex","BTCUSD",1739872043116,0.0001703,95793.0,95792.0,0.76364689]
["bitfinex","BTCUSD",1739872044587,0.0001703,95793.0,95792.0,0.77064689]
["bitfinex","BTCUSD",1739872044832,0.0001703,95793.0,95792.0,0.75664689]
["bitfinex","BTCUSD",1739872045236,0.0001703,95793.0,95792.0,0.75121937]
["bitfinex","BTCUSD",1739872051288,0.01106991,95793.0,95792.0,0.59463037]
["bitfinex","BTCUSD",1739872051497,0.0001703,95793.0,95792.0,0.75121937]
["bitfinex","BTCUSD",1739872051696,0.01067972,95793.0,95792.0,0.30812307]
["bitfinex","BTCUSD",1739872051906,0.0001703,95793.0,95792.0,0.26102307]
["bitfinex","BTCUSD",1739872052837,0.1567573,95793.0,95792.0,0.26102307]
["bitfinex","BTCUSD",1739872053250,0.1567573,95793.0,95792.0,0.25402307]
["bitfinex","BTCUSD",1739872053450,2.32198347,95793.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739872053835,0.54399812,95793.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739872054013,6.69403512,95793.0,95792.0,0.0143406]
["bitfinex","BTCUSD",1739872054224,6.55934912,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872054540,6.49028612,95793.0,95792.0,0.0073406]
["bitfinex","BTCUSD",1739872054991,6.49028612,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872055380,6.51114243,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872055747,6.52750302,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872056267,6.23319302,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872057080,6.21233671,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872057269,4.86363071,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872057489,4.80634471,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872057704,2.64068906,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872057914,0.62084906,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872058391,0.45984159,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872058579,0.44156659,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872058931,0.14485359,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872059149,0.02702031,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872060634,0.18360731,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872061375,1.36168831,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872061584,1.37111831,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872062210,1.14315131,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872062416,1.08624631,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872062826,1.08624631,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872064012,1.08624631,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872064662,1.98689831,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872064864,2.05224431,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872065432,1.81750657,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872065636,0.156587,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872065858,2.172154,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872066078,2.222487,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872066281,2.23288145,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872066482,1.64672545,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872066709,2.12524545,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872066846,0.74412145,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872067049,2.18279245,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872067324,1.50755045,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872067526,1.40324545,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872067804,1.33223345,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872068046,0.66129245,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872068398,0.66146275,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872068803,0.67782207,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872069007,0.67782207,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872069177,0.67782207,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872069582,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872069802,0.66676507,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872070245,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872070955,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872071155,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872071629,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872071808,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872072016,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872072392,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872072858,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872073043,0.66676507,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872073217,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872073417,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872073793,0.66676507,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872074054,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872074635,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872075015,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872075219,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872075440,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872075987,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872076138,0.66676507,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872076339,0.66676507,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872076547,0.66676507,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872076926,0.65040575,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872077125,0.49073075,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872077548,0.16715175,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872077757,1.70487875,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872077955,0.67878375,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872078115,1.58745975,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872078320,1.47916275,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872078660,1.44072175,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872078863,1.39798975,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872079612,1.39798975,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872081265,1.41434929,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872082199,1.41434929,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872082200,1.39798975,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872082404,0.68057075,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872082567,0.52662675,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872082783,0.36396875,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872083003,0.86184775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872083274,0.91405775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872083444,0.91405775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872083652,0.91405775,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872084082,0.91405775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872084261,0.91405775,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872084488,0.91405775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872084876,0.91405775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872085088,0.82121775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872085209,0.82121775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872085639,0.82121775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872085835,0.82121775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872086260,0.82121775,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739872086457,0.82121775,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872086721,0.82121775,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872087416,0.71779875,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872088419,0.01056475,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872088647,0.01056475,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872088792,0.01056475,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872089001,0.01056475,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739872089226,0.01056475,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739872089425,0.0001703,95793.0,95792.0,0.1589296]
["bitfinex","BTCUSD",1739872089634,0.0001703,95793.0,95792.0,0.3324234]
["bitfinex","BTCUSD",1739872089836,0.0001703,95793.0,95792.0,0.41317951]
["bitfinex","BTCUSD",1739872090042,0.0001703,95793.0,95792.0,0.45867951]
["bitfinex","BTCUSD",1739872090251,0.0001703,95793.0,95792.0,0.46067951]
["bitfinex","BTCUSD",1739872090456,0.0001703,95793.0,95792.0,0.45867951]
["bitfinex","BTCUSD",1739872090658,0.0001703,95793.0,95792.0,0.31004097]
["bitfinex","BTCUSD",1739872090868,0.0001703,95793.0,95792.0,0.39968371]
["bitfinex","BTCUSD",1739872091067,0.0001703,95793.0,95792.0,0.40168371]
["bitfinex","BTCUSD",1739872091677,0.0001703,95793.0,95792.0,0.39968371]
["bitfinex","BTCUSD",1739872091878,0.0001703,95793.0,95792.0,0.39873325]
["bitfinex","BTCUSD",1739872092082,0.0001703,95793.0,95792.0,0.39473325]
["bitfinex","BTCUSD",1739872092283,0.0001703,95793.0,95792.0,0.49137174]
["bitfinex","BTCUSD",1739872092708,0.0001703,95793.0,95792.0,0.48437174]
["bitfinex","BTCUSD",1739872092925,0.0001703,95793.0,95792.0,0.49137174]
["bitfinex","BTCUSD",1739872093818,0.0001703,95793.0,95792.0,0.48437174]
["bitfinex","BTCUSD",1739872094384,0.0001703,95793.0,95792.0,0.49137174]
["bitfinex","BTCUSD",1739872094833,0.0001703,95793.0,95792.0,0.48437174]
["bitfinex","BTCUSD",1739872095541,0.0001703,95793.0,95792.0,0.49137174]
["bitfinex","BTCUSD",1739872096684,0.0001703,95793.0,95792.0,0.73805421]
["bitfinex","BTCUSD",1739872097312,0.0001703,95793.0,95792.0,0.76105421]
["bitfinex","BTCUSD",1739872097551,0.0001703,95793.0,95792.0,0.76199076]
["bitfinex","BTCUSD",1739872097695,0.0001703,95793.0,95792.0,0.7725395]
["bitfinex","BTCUSD",1739872097892,0.0001703,95793.0,95792.0,0.7795395]
["bitfinex","BTCUSD",1739872098087,0.0001703,95793.0,95792.0,0.78731873]
["bitfinex","BTCUSD",1739872098296,0.0001703,95793.0,95792.0,0.78031873]
["bitfinex","BTCUSD",1739872098613,0.0001703,95793.0,95792.0,0.78731873]
["bitfinex","BTCUSD",1739872098804,0.0001703,95793.0,95792.0,0.78031873]
["bitfinex","BTCUSD",1739872099016,0.0001703,95793.0,95792.0,0.76976999]
["bitfinex","BTCUSD",1739872099436,0.0001703,95793.0,95792.0,0.77676999]
["bitfinex","BTCUSD",1739872099896,0.0001703,95793.0,95792.0,0.76899076]
["bitfinex","BTCUSD",1739872100297,0.0001703,95793.0,95792.0,0.77984196]
["bitfinex","BTCUSD",1739872102412,0.0001703,95793.0,95792.0,0.76899076]
["bitfinex","BTCUSD",1739872103013,0.0001703,95793.0,95792.0,0.77675896]
["bitfinex","BTCUSD",1739872104428,0.0001703,95793.0,95792.0,0.76899076]
["bitfinex","BTCUSD",1739872112489,0.19799682,95820.0,95793.0,0.023]
["bitfinex","BTCUSD",1739872112757,0.13210397,95830.0,95794.0,0.4527334]
["bitfinex","BTCUSD",1739872112939,0.915773,95821.0,95794.0,0.4527334]
["bitfinex","BTCUSD",1739872113215,0.156545,95820.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739872114079,0.16725102,95820.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739872114285,0.156545,95819.0,95797.0,0.00104363]
["bitfinex","BTCUSD",1739872114501,0.156545,95819.0,95807.0,0.156563]
["bitfinex","BTCUSD",1739872114704,0.156545,95819.0,95808.0,0.002]
["bitfinex","BTCUSD",1739872115043,0.285922,95822.0,95808.0,0.158562]
["bitfinex","BTCUSD",1739872115247,0.156546,95819.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739872115461,0.156546,95819.0,95807.0,0.25906765]
["bitfinex","BTCUSD",1739872115668,0.156542,95821.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739872115991,0.156557,95812.0,95798.0,0.10250365]
["bitfinex","BTCUSD",1739872116168,0.156556,95812.0,95808.0,0.001]
["bitfinex","BTCUSD",1739872116365,0.0484,95819.0,95797.0,0.002]
["bitfinex","BTCUSD",1739872116633,0.208743,95812.0,95798.0,0.05808]
["bitfinex","BTCUSD",1739872116833,0.208743,95812.0,95797.0,0.10450365]
["bitfinex","BTCUSD",1739872116834,0.208743,95812.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872116970,0.156561,95809.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872117171,0.208744,95811.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872117374,0.156559,95811.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872117576,0.156558,95811.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872117779,0.156558,95811.0,95808.0,0.001]
["bitfinex","BTCUSD",1739872118225,0.156558,95811.0,95807.0,0.002]
["bitfinex","BTCUSD",1739872118422,0.156558,95811.0,95797.0,0.31127665]
["bitfinex","BTCUSD",1739872118619,0.156558,95811.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739872118821,0.156558,95811.0,95808.0,0.004]
["bitfinex","BTCUSD",1739872119019,0.20874,95813.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739872119198,0.1984,95819.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872119404,0.15,95817.0,95807.0,0.01]
["bitfinex","BTCUSD",1739872119600,0.935362,95816.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872119862,0.156559,95810.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872120960,0.156558,95811.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739872121155,0.15656,95810.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739872121354,0.15656,95810.0,95798.0,0.161579]
["bitfinex","BTCUSD",1739872121536,0.15656,95810.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739872122127,0.15656,95810.0,95807.0,0.008]
["bitfinex","BTCUSD",1739872122334,0.15656,95810.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872122534,0.15656,95810.0,95799.0,0.161577]
["bitfinex","BTCUSD",1739872122736,0.15656,95810.0,95799.0,0.166577]
["bitfinex","BTCUSD",1739872123052,0.15656,95810.0,95799.0,0.161577]
["bitfinex","BTCUSD",1739872123230,0.15656,95810.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872123458,0.00529939,95812.0,95807.0,0.005]
["bitfinex","BTCUSD",1739872123708,0.34099917,95820.0,95799.0,0.005]
["bitfinex","BTCUSD",1739872123709,0.0001702,95820.0,95799.0,0.005]
["bitfinex","BTCUSD",1739872123907,0.0001702,95820.0,95802.0,0.0833]
["bitfinex","BTCUSD",1739872124123,0.0001702,95820.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739872124328,0.0001702,95820.0,95805.0,0.24772611]
["bitfinex","BTCUSD",1739872124471,0.0001702,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739872124884,0.0001702,95820.0,95814.0,0.208735]
["bitfinex","BTCUSD",1739872125074,0.0001702,95820.0,95809.0,0.208748]
["bitfinex","BTCUSD",1739872125318,0.0001702,95820.0,95810.0,0.13485082]
["bitfinex","BTCUSD",1739872125549,0.0001702,95820.0,95810.0,0.13380723]
["bitfinex","BTCUSD",1739872126038,0.0001702,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1739872128331,0.0001702,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739872128883,0.0001702,95820.0,95819.0,0.004]
["bitfinex","BTCUSD",1739872129420,0.0001702,95820.0,95813.0,0.161554]
["bitfinex","BTCUSD",1739872129625,0.22506435,95827.0,95813.0,0.07628532]
["bitfinex","BTCUSD",1739872129827,0.156535,95826.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739872130236,0.156535,95826.0,95819.0,0.01]
["bitfinex","BTCUSD",1739872130669,0.156535,95825.0,95819.0,0.01]
["bitfinex","BTCUSD",1739872130913,0.16984309,95825.0,95819.0,0.01]
["bitfinex","BTCUSD",1739872131322,0.01330809,95825.0,95819.0,0.01]
["bitfinex","BTCUSD",1739872131474,0.01330809,95825.0,95812.0,0.20874]
["bitfinex","BTCUSD",1739872131475,0.17288635,95827.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739872132214,0.156534,95826.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739872132418,0.156534,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1739872132621,0.156534,95826.0,95819.0,0.006]
["bitfinex","BTCUSD",1739872132858,0.156534,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1739872133031,0.17008821,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1739872133373,0.01635435,95827.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739872133533,0.156533,95826.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739872133738,0.156533,95826.0,95819.0,0.003]
["bitfinex","BTCUSD",1739872134883,0.01635435,95827.0,95819.0,0.003]
["bitfinex","BTCUSD",1739872135031,0.17288735,95827.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739872135244,0.01635435,95827.0,95819.0,0.005]
["bitfinex","BTCUSD",1739872135629,0.01635435,95827.0,95819.0,0.002]
["bitfinex","BTCUSD",1739872135825,0.17288635,95827.0,95819.0,0.004]
["bitfinex","BTCUSD",1739872136051,0.17288635,95827.0,95819.0,0.002]
["bitfinex","BTCUSD",1739872136374,0.18596294,95827.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739872136573,0.18596294,95827.0,95819.0,0.002]
["bitfinex","BTCUSD",1739872136781,0.16960859,95827.0,95819.0,0.004]
["bitfinex","BTCUSD",1739872137764,0.01307659,95827.0,95819.0,0.004]
["bitfinex","BTCUSD",1739872138002,0.156532,95827.0,95819.0,0.002]
["bitfinex","BTCUSD",1739872138203,0.156532,95827.0,95817.0,0.002]
["bitfinex","BTCUSD",1739872138408,0.156532,95827.0,95817.0,0.004]
["bitfinex","BTCUSD",1739872138630,0.208705,95829.0,95817.0,0.158547]
["bitfinex","BTCUSD",1739872138980,0.0001702,95826.0,95819.0,0.0023404]
["bitfinex","BTCUSD",1739872139175,0.0001702,95826.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872139371,0.0001702,95826.0,95819.0,0.0023404]
["bitfinex","BTCUSD",1739872139575,0.0001702,95826.0,95819.0,0.1568834]
["bitfinex","BTCUSD",1739872139902,0.0001702,95826.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739872141093,0.00030245,95826.0,95819.0,0.0023404]
["bitfinex","BTCUSD",1739872141462,0.00030245,95826.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739872141668,0.00030245,95826.0,95819.0,0.0053404]
["bitfinex","BTCUSD",1739872142135,0.00030245,95826.0,95819.0,0.0023404]
["bitfinex","BTCUSD",1739872142343,0.00030245,95826.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872144016,0.156543,95820.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872144226,0.208715,95825.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872144638,0.208715,95825.0,95819.0,0.0023404]
["bitfinex","BTCUSD",1739872144837,0.00030245,95826.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872145033,0.692878,95825.0,95819.0,0.0043404]
["bitfinex","BTCUSD",1739872145265,0.525837,95825.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739872145424,0.00030245,95826.0,95819.0,0.0033404]
["bitfinex","BTCUSD",1739872145631,0.00030245,95826.0,95819.0,0.06487119]
["bitfinex","BTCUSD",1739872146042,0.00030245,95826.0,95819.0,0.22041519]
["bitfinex","BTCUSD",1739872146256,0.00030245,95826.0,95819.0,0.0033404]
["bitfinex","BTCUSD",1739872146465,0.00030245,95826.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739872146672,0.00030245,95826.0,95819.0,0.0033404]
["bitfinex","BTCUSD",1739872146884,0.00030245,95826.0,95821.0,0.208722]
["bitfinex","BTCUSD",1739872147092,0.00030245,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739872148423,0.00030245,95826.0,95825.0,0.160535]
["bitfinex","BTCUSD",1739872149164,0.00030245,95826.0,95825.0,0.164535]
["bitfinex","BTCUSD",1739872149939,0.00030245,95826.0,95825.0,0.22736674]
["bitfinex","BTCUSD",1739872150300,0.00030245,95826.0,95825.0,0.30356674]
["bitfinex","BTCUSD",1739872150522,0.00030245,95826.0,95825.0,0.40607039]
["bitfinex","BTCUSD",1739872151194,0.00030245,95826.0,95825.0,0.40207039]
["bitfinex","BTCUSD",1739872151343,0.00030245,95826.0,95825.0,0.39807039]
["bitfinex","BTCUSD",1739872151551,0.00030245,95826.0,95825.0,0.40407039]
["bitfinex","BTCUSD",1739872151796,0.00030245,95826.0,95825.0,0.40907039]
["bitfinex","BTCUSD",1739872152187,0.00030245,95826.0,95825.0,0.40407039]
["bitfinex","BTCUSD",1739872152586,0.00030245,95826.0,95825.0,0.41007039]
["bitfinex","BTCUSD",1739872155330,0.00030245,95826.0,95825.0,0.40407039]
["bitfinex","BTCUSD",1739872155882,0.00030245,95826.0,95825.0,0.41007039]
["bitfinex","BTCUSD",1739872162076,0.00030245,95826.0,95825.0,0.41041079]
["bitfinex","BTCUSD",1739872163570,0.00030245,95826.0,95825.0,0.45621079]
["bitfinex","BTCUSD",1739872164021,0.00030245,95826.0,95825.0,0.46412405]
["bitfinex","BTCUSD",1739872164481,0.00030245,95826.0,95825.0,0.45812405]
["bitfinex","BTCUSD",1739872164678,0.00030245,95826.0,95825.0,0.45912405]
["bitfinex","BTCUSD",1739872165081,0.00030245,95826.0,95825.0,0.46612405]
["bitfinex","BTCUSD",1739872165290,0.00030245,95826.0,95825.0,0.71280652]
["bitfinex","BTCUSD",1739872165499,0.00030245,95826.0,95825.0,0.72056415]
["bitfinex","BTCUSD",1739872167307,0.00030245,95826.0,95825.0,0.71280652]
["bitfinex","BTCUSD",1739872169683,0.08662136,95850.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739872169882,0.08706235,95850.0,95844.0,0.0156505]
["bitfinex","BTCUSD",1739872170100,0.00044099,95850.0,95826.0,0.24772582]
["bitfinex","BTCUSD",1739872170322,0.0134386,95850.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739872170683,0.0134386,95850.0,95833.0,0.208695]
["bitfinex","BTCUSD",1739872170882,0.0134386,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739872171524,0.0134386,95850.0,95843.0,0.002]
["bitfinex","BTCUSD",1739872171861,0.0134386,95850.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872172175,0.0134386,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872172377,0.0134386,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1739872172582,0.0134386,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872172789,0.0134386,95850.0,95843.0,0.209673]
["bitfinex","BTCUSD",1739872172941,0.0134386,95850.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739872173155,0.0134386,95850.0,95845.0,0.04286433]
["bitfinex","BTCUSD",1739872173367,0.0134386,95850.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872174646,0.0136088,95850.0,95843.0,0.157504]
["bitfinex","BTCUSD",1739872174999,0.0136088,95850.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872175211,0.0136088,95850.0,95844.0,0.156502]
["bitfinex","BTCUSD",1739872175585,0.0136088,95850.0,95849.0,0.002]
["bitfinex","BTCUSD",1739872175933,0.15649,95853.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872176339,0.15649,95853.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872176558,0.15649,95853.0,95843.0,0.002]
["bitfinex","BTCUSD",1739872176902,0.16171166,95853.0,95843.0,0.002]
["bitfinex","BTCUSD",1739872177110,0.156492,95852.0,95843.0,0.002]
["bitfinex","BTCUSD",1739872177310,0.156492,95852.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872177509,0.09184302,95853.0,95843.0,0.01135037]
["bitfinex","BTCUSD",1739872177746,0.24833202,95853.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872177952,0.00522166,95853.0,95849.0,0.001]
["bitfinex","BTCUSD",1739872178159,0.16171166,95853.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872178361,0.09184302,95853.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872178643,0.09184302,95853.0,95844.0,0.032154]
["bitfinex","BTCUSD",1739872178828,0.156494,95851.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872179404,0.156491,95852.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872179734,0.677605,95851.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872180487,0.156494,95850.0,95843.0,0.01035037]
["bitfinex","BTCUSD",1739872180697,0.30049702,95853.0,95838.0,0.25901765]
["bitfinex","BTCUSD",1739872180925,0.833366,95852.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739872181105,0.676874,95851.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739872181308,0.676874,95852.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739872181525,0.942905,95852.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872181718,0.861143,95851.0,95838.0,0.25901665]
["bitfinex","BTCUSD",1739872181961,0.0805,95847.0,95835.0,0.24668247]
["bitfinex","BTCUSD",1739872182159,0.156504,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872182286,1.26512,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872182492,1.063979,95844.0,95843.0,0.001]
["bitfinex","BTCUSD",1739872182703,0.907475,95844.0,95835.0,0.24668247]
["bitfinex","BTCUSD",1739872182937,0.156513,95839.0,95838.0,0.001]
["bitfinex","BTCUSD",1739872183305,0.208679,95841.0,95825.0,0.29282287]
["bitfinex","BTCUSD",1739872183480,0.08662136,95835.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872183699,0.08662136,95840.0,95826.0,0.25903665]
["bitfinex","BTCUSD",1739872183930,0.647378,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872184344,0.156515,95838.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872184519,0.743523,95837.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872184730,0.647374,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872184994,0.647308,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872185224,0.801437,95839.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872185431,0.641529,95838.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739872185635,0.641529,95838.0,95826.0,0.10350365]
["bitfinex","BTCUSD",1739872186070,0.641529,95838.0,95826.0,0.10550365]
["bitfinex","BTCUSD",1739872186487,0.08662136,95836.0,95826.0,0.10484405]
["bitfinex","BTCUSD",1739872186689,0.582853,95835.0,95826.0,0.10484405]
["bitfinex","BTCUSD",1739872186992,0.582853,95835.0,95826.0,0.10684405]
["bitfinex","BTCUSD",1739872187826,0.582853,95835.0,95826.0,0.10484405]
["bitfinex","BTCUSD",1739872188177,0.582853,95835.0,95826.0,0.10284405]
["bitfinex","BTCUSD",1739872188382,0.582853,95835.0,95826.0,0.10484405]
["bitfinex","BTCUSD",1739872188595,0.582853,95835.0,95826.0,0.0053404]
["bitfinex","BTCUSD",1739872188798,0.156532,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872189116,0.208695,95834.0,95826.0,0.0063404]
["bitfinex","BTCUSD",1739872189314,0.15653,95829.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872189697,0.156532,95827.0,95826.0,0.0063404]
["bitfinex","BTCUSD",1739872189914,2.270468,95827.0,95826.0,0.0063404]
["bitfinex","BTCUSD",1739872190118,2.270468,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872190119,2.589627,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872190324,2.734019,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872190501,2.588437,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872190924,2.588437,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739872191216,2.588437,95827.0,95826.0,0.0013404]
["bitfinex","BTCUSD",1739872191426,2.588437,95827.0,95826.0,0.0033404]
["bitfinex","BTCUSD",1739872191840,2.588437,95827.0,95826.0,0.0053404]
["bitfinex","BTCUSD",1739872192049,2.588437,95827.0,95826.0,0.0023404]
["bitfinex","BTCUSD",1739872192252,2.588437,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872192457,2.59368714,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872192659,0.24498214,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872192807,4.12075814,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872193851,3.95832514,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872194060,3.88887314,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872194672,3.42128814,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872195694,3.43764112,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872196048,2.04493412,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872196252,1.20911812,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872196439,1.03528312,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872196841,0.36652312,95827.0,95826.0,0.0043404]
["bitfinex","BTCUSD",1739872197075,0.36652312,95827.0,95826.0,0.0023404]
["bitfinex","BTCUSD",1739872197386,0.02160312,95827.0,95826.0,0.1321404]
["bitfinex","BTCUSD",1739872197597,0.02160312,95827.0,95826.0,0.14342252]
["bitfinex","BTCUSD",1739872198033,0.01635298,95827.0,95826.0,0.14542252]
["bitfinex","BTCUSD",1739872198237,0.01635298,95827.0,95826.0,0.14342252]
["bitfinex","BTCUSD",1739872198954,0.01635298,95827.0,95826.0,0.1331404]
["bitfinex","BTCUSD",1739872199158,0.01635298,95827.0,95826.0,0.1311404]
["bitfinex","BTCUSD",1739872199367,0.13201804,95840.0,95826.0,0.1341404]
["bitfinex","BTCUSD",1739872199572,0.13201804,95840.0,95827.0,0.15653]
["bitfinex","BTCUSD",1739872199776,0.14836909,95840.0,95826.0,0.23664405]
["bitfinex","BTCUSD",1739872199988,0.30488109,95840.0,95826.0,0.39317705]
["bitfinex","BTCUSD",1739872200334,0.156512,95839.0,95827.0,0.08489109]
["bitfinex","BTCUSD",1739872200533,0.14836909,95840.0,95827.0,0.08489109]
["bitfinex","BTCUSD",1739872200850,0.208621,95868.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739872200851,0.13201804,95850.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739872201079,0.208663,95848.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739872201303,0.208663,95848.0,95829.0,0.0775266]
["bitfinex","BTCUSD",1739872201505,0.156501,95846.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739872201710,0.13201804,95850.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872201884,0.1565,95847.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739872202260,0.13201804,95850.0,95835.0,0.06228503]
["bitfinex","BTCUSD",1739872202474,0.156502,95846.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872202679,0.156504,95844.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872202887,0.208661,95849.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872203095,0.156507,95842.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872203302,0.156506,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872203508,0.156507,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872203732,0.00519429,95842.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872204550,0.156509,95841.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739872204762,0.00519429,95842.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872204965,0.15652,95834.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872205170,0.00519429,95842.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872205171,0.15652,95835.0,95832.0,0.0578]
["bitfinex","BTCUSD",1739872205377,0.00519429,95842.0,95832.0,0.0578]
["bitfinex","BTCUSD",1739872205592,0.00519429,95842.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872205593,0.156522,95833.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872205797,0.156521,95834.0,95831.0,0.09023808]
["bitfinex","BTCUSD",1739872206217,0.00519429,95842.0,95831.0,0.09023808]
["bitfinex","BTCUSD",1739872206418,0.15652,95835.0,95831.0,0.0806]
["bitfinex","BTCUSD",1739872206626,0.156522,95834.0,95831.0,0.13832]
["bitfinex","BTCUSD",1739872206806,0.156522,95834.0,95831.0,0.0806]
["bitfinex","BTCUSD",1739872207560,0.156522,95834.0,95831.0,0.0776]
["bitfinex","BTCUSD",1739872207761,0.156522,95834.0,95831.0,0.0796]
["bitfinex","BTCUSD",1739872208273,0.156521,95834.0,95831.0,0.0796]
["bitfinex","BTCUSD",1739872208740,0.156521,95834.0,95831.0,0.0816]
["bitfinex","BTCUSD",1739872209111,0.156519,95835.0,95831.0,0.0816]
["bitfinex","BTCUSD",1739872209314,0.15652,95835.0,95831.0,0.0816]
["bitfinex","BTCUSD",1739872210192,0.00519429,95842.0,95831.0,0.0816]
["bitfinex","BTCUSD",1739872210395,1.061834,95841.0,95831.0,0.0796]
["bitfinex","BTCUSD",1739872210578,0.156518,95836.0,95831.0,0.0796]
["bitfinex","BTCUSD",1739872210784,0.156518,95836.0,95831.0,0.0806]
["bitfinex","BTCUSD",1739872211215,0.156523,95832.0,95831.0,0.0786]
["bitfinex","BTCUSD",1739872211417,0.00519429,95842.0,95831.0,0.0786]
["bitfinex","BTCUSD",1739872211418,0.208687,95838.0,95831.0,0.0786]
["bitfinex","BTCUSD",1739872211635,0.208689,95836.0,95831.0,0.0786]
["bitfinex","BTCUSD",1739872211853,0.15652,95834.0,95831.0,0.0796]
["bitfinex","BTCUSD",1739872212068,0.15652,95834.0,95831.0,0.0786]
["bitfinex","BTCUSD",1739872212270,0.208689,95836.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872212442,0.208678,95841.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872212641,0.156522,95833.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872212855,0.156523,95832.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872213420,0.208678,95841.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872213601,0.156521,95834.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872213810,0.156522,95833.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872214267,0.156522,95833.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872214885,0.156522,95833.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872215067,0.156522,95833.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872215726,0.156522,95833.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872215896,0.156522,95833.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872217322,0.15652,95835.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872217466,0.156521,95834.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872218096,0.156519,95835.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872218316,0.156519,95835.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872218490,0.208682,95840.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872218706,0.156518,95836.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872218890,0.15652,95835.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872219090,0.08662853,95841.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872219294,0.15652,95834.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872219688,0.156516,95837.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872219888,0.08662853,95841.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872220189,0.16170129,95842.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872220402,0.156509,95841.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872220973,0.00519429,95842.0,95831.0,0.0918123]
["bitfinex","BTCUSD",1739872221252,0.16170129,95842.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872221454,0.156509,95841.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872221650,0.00519429,95842.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872221651,0.156511,95840.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872221871,0.00519429,95842.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872221872,0.16170229,95842.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872222324,0.00519429,95842.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872222532,0.16170129,95842.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872222736,0.00519429,95842.0,95832.0,0.05048291]
["bitfinex","BTCUSD",1739872222914,0.156513,95839.0,95833.0,0.01897356]
["bitfinex","BTCUSD",1739872223145,0.00519429,95842.0,95833.0,0.01897356]
["bitfinex","BTCUSD",1739872223568,0.156518,95836.0,95833.0,0.01897356]
["bitfinex","BTCUSD",1739872223788,0.156519,95835.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872224003,0.00519429,95842.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872224203,0.156517,95837.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872224415,0.156516,95837.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872224625,0.00519429,95842.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872224828,0.156516,95837.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872225247,0.156513,95839.0,95833.0,0.002]
["bitfinex","BTCUSD",1739872225453,0.156511,95840.0,95833.0,0.002]
["bitfinex","BTCUSD",1739872225661,0.00519429,95842.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872225854,0.156513,95839.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872225982,0.156513,95839.0,95834.0,0.02481443]
["bitfinex","BTCUSD",1739872226378,0.156513,95839.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872226585,0.156516,95837.0,95832.0,0.0126721]
["bitfinex","BTCUSD",1739872226778,0.156516,95837.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872226983,0.156514,95838.0,95833.0,0.001]
["bitfinex","BTCUSD",1739872227433,0.156514,95838.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872227843,0.00519429,95842.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872228036,0.156513,95839.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872228233,0.156513,95839.0,95834.0,0.00989402]
["bitfinex","BTCUSD",1739872228549,0.00519429,95842.0,95834.0,0.00889402]
["bitfinex","BTCUSD",1739872228762,0.156519,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872228990,0.156523,95832.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872229160,0.156522,95833.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872229364,0.208695,95834.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872229566,0.156523,95832.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872229969,0.156519,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872231176,0.156522,95833.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872231420,0.156522,95833.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872231960,0.208678,95841.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872232263,0.00519429,95842.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872232452,0.124467,95841.0,95834.0,0.001]
["bitfinex","BTCUSD",1739872232660,0.124467,95841.0,95831.0,0.0908123]
["bitfinex","BTCUSD",1739872232661,0.156514,95838.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872233071,0.156514,95838.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872233595,0.156514,95838.0,95831.0,0.0809402]
["bitfinex","BTCUSD",1739872234007,0.156514,95838.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872234220,0.156514,95838.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872234422,0.156514,95838.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872235599,0.156516,95837.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872235785,0.156515,95837.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872235939,0.156515,95837.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872236299,0.08662853,95841.0,95832.0,0.0285253]
["bitfinex","BTCUSD",1739872236518,0.156517,95836.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872236737,0.156517,95836.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872237026,0.208685,95839.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872237439,0.08662853,95841.0,95831.0,0.0789402]
["bitfinex","BTCUSD",1739872237679,0.156522,95833.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872237863,0.08662853,95841.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872238069,0.156511,95840.0,95831.0,0.0819402]
["bitfinex","BTCUSD",1739872238267,0.156512,95839.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872238462,0.156512,95839.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872238666,0.156512,95839.0,95831.0,0.1271364]
["bitfinex","BTCUSD",1739872239105,0.156514,95838.0,95831.0,0.1271364]
["bitfinex","BTCUSD",1739872239728,0.00519429,95842.0,95831.0,0.1271364]
["bitfinex","BTCUSD",1739872239729,0.208678,95841.0,95831.0,0.1271364]
["bitfinex","BTCUSD",1739872239884,0.208684,95839.0,95831.0,0.1271364]
["bitfinex","BTCUSD",1739872240094,0.156517,95837.0,95831.0,0.1301364]
["bitfinex","BTCUSD",1739872240303,0.156517,95837.0,95832.0,0.03354502]
["bitfinex","BTCUSD",1739872240915,0.156517,95837.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872241111,0.156517,95837.0,95831.0,0.0799402]
["bitfinex","BTCUSD",1739872241317,0.156514,95838.0,95831.0,0.0829402]
["bitfinex","BTCUSD",1739872241524,0.156516,95837.0,95831.0,0.0809402]
["bitfinex","BTCUSD",1739872241724,0.156516,95837.0,95832.0,0.0494966]
["bitfinex","BTCUSD",1739872242041,0.08662853,95841.0,95832.0,0.0524966]
["bitfinex","BTCUSD",1739872242240,0.156514,95838.0,95832.0,0.0524966]
["bitfinex","BTCUSD",1739872242424,0.156515,95838.0,95832.0,0.0494966]
["bitfinex","BTCUSD",1739872242630,0.208683,95839.0,95832.0,0.0494966]
["bitfinex","BTCUSD",1739872242849,0.208683,95839.0,95832.0,0.0524966]
["bitfinex","BTCUSD",1739872243059,0.156516,95837.0,95832.0,0.0524966]
["bitfinex","BTCUSD",1739872243252,0.156516,95837.0,95832.0,0.0494966]
["bitfinex","BTCUSD",1739872243501,0.156516,95837.0,95832.0,0.0524966]
["bitfinex","BTCUSD",1739872243840,0.156516,95837.0,95832.0,0.0494966]
["bitfinex","BTCUSD",1739872244046,0.156516,95837.0,95832.0,0.0514966]
["bitfinex","BTCUSD",1739872244288,0.208684,95839.0,95831.0,0.0779402]
["bitfinex","BTCUSD",1739872244490,0.156518,95836.0,95832.0,0.002]
["bitfinex","BTCUSD",1739872245083,0.08662853,95841.0,95832.0,0.002]
["bitfinex","BTCUSD",1739872245280,0.156522,95833.0,95832.0,0.002]
["bitfinex","BTCUSD",1739872245481,0.916589,95833.0,95832.0,0.002]
["bitfinex","BTCUSD",1739872245691,0.156523,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872245889,1.374367,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872246947,1.265858,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872247744,1.265858,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872247943,1.265858,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872248429,1.265858,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872248783,1.265858,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872249209,1.265858,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872249431,1.844035,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872249630,1.736132,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872249836,1.69378,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872250340,1.69378,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872250817,1.69378,95832.0,95831.0,0.0043402]
["bitfinex","BTCUSD",1739872251582,1.69378,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872251920,1.69378,95832.0,95831.0,0.0043402]
["bitfinex","BTCUSD",1739872252105,1.635586,95832.0,95831.0,0.0043402]
["bitfinex","BTCUSD",1739872252546,1.635586,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872252703,1.635586,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872252931,1.635586,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872254462,1.394744,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872254668,1.760108,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872255637,1.760108,95832.0,95831.0,0.0013402]
["bitfinex","BTCUSD",1739872255839,1.760108,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872256040,1.77646047,95832.0,95831.0,0.0013402]
["bitfinex","BTCUSD",1739872256420,1.73529847,95832.0,95831.0,0.0013402]
["bitfinex","BTCUSD",1739872256822,1.73529847,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872258138,1.41109647,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872258340,0.47535047,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872259084,0.45551047,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872259313,0.35569947,95832.0,95831.0,0.0003402]
["bitfinex","BTCUSD",1739872259505,0.35569947,95832.0,95831.0,0.0013402]
["bitfinex","BTCUSD",1739872259708,0.35569947,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872259941,0.17287547,95832.0,95831.0,0.0023402]
["bitfinex","BTCUSD",1739872260142,0.01635247,95832.0,95831.0,0.0796402]
["bitfinex","BTCUSD",1739872260787,0.0001702,95840.0,95832.0,0.0467]
["bitfinex","BTCUSD",1739872262350,0.0001702,95840.0,95832.0,0.203223]
["bitfinex","BTCUSD",1739872262554,0.0001702,95840.0,95832.0,0.0467]
["bitfinex","BTCUSD",1739872263080,0.0001702,95840.0,95832.0,0.0507]
["bitfinex","BTCUSD",1739872263247,0.156506,95843.0,95832.0,0.207223]
["bitfinex","BTCUSD",1739872263464,0.00514514,95835.0,95832.0,0.207222]
["bitfinex","BTCUSD",1739872263664,0.00514514,95835.0,95832.0,0.0507]
["bitfinex","BTCUSD",1739872263846,0.00514514,95835.0,95832.0,0.207222]
["bitfinex","BTCUSD",1739872264249,0.00514514,95835.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739872265076,0.00514514,95835.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739872265316,0.00514514,95835.0,95834.0,0.06982632]
["bitfinex","BTCUSD",1739872266072,0.156504,95844.0,95834.0,0.22634632]
["bitfinex","BTCUSD",1739872266271,0.156502,95845.0,95834.0,0.22634632]
["bitfinex","BTCUSD",1739872266527,0.156502,95845.0,95835.0,0.0772]
["bitfinex","BTCUSD",1739872267222,0.208663,95848.0,95835.0,0.0772]
["bitfinex","BTCUSD",1739872267223,0.01635116,95850.0,95836.0,0.208689]
["bitfinex","BTCUSD",1739872267425,0.208639,95859.0,95837.0,0.05063026]
["bitfinex","BTCUSD",1739872267656,0.156499,95848.0,95837.0,0.20714526]
["bitfinex","BTCUSD",1739872268394,0.20866,95850.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739872268609,0.208639,95859.0,95837.0,0.05063026]
["bitfinex","BTCUSD",1739872268819,0.08662853,95850.0,95838.0,0.0769]
["bitfinex","BTCUSD",1739872269021,0.208656,95852.0,95838.0,0.13315894]
["bitfinex","BTCUSD",1739872269230,0.156496,95849.0,95838.0,0.28967194]
["bitfinex","BTCUSD",1739872269910,0.156496,95849.0,95838.0,0.29067194]
["bitfinex","BTCUSD",1739872270601,0.00534392,95843.0,95838.0,0.29167194]
["bitfinex","BTCUSD",1739872271461,0.00534392,95843.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739872271670,0.00534392,95843.0,95840.0,0.08813829]
["bitfinex","BTCUSD",1739872272806,0.00534392,95843.0,95839.0,0.006]
["bitfinex","BTCUSD",1739872273010,0.00534392,95843.0,95838.0,0.28967194]
["bitfinex","BTCUSD",1739872273215,0.00534392,95843.0,95840.0,0.003]
["bitfinex","BTCUSD",1739872273415,0.00534392,95843.0,95840.0,0.006]
["bitfinex","BTCUSD",1739872274643,0.00534392,95843.0,95840.0,0.003]
["bitfinex","BTCUSD",1739872275605,0.00534392,95843.0,95840.0,0.04466329]
["bitfinex","BTCUSD",1739872275807,0.00534392,95843.0,95840.0,0.04766329]
["bitfinex","BTCUSD",1739872276025,0.00534392,95843.0,95841.0,0.156509]
["bitfinex","BTCUSD",1739872276367,0.00534392,95843.0,95840.0,0.20417329]
["bitfinex","BTCUSD",1739872276570,0.156496,95849.0,95840.0,0.04766329]
["bitfinex","BTCUSD",1739872276828,0.08662853,95850.0,95840.0,0.04766329]
["bitfinex","BTCUSD",1739872276979,0.08662853,95850.0,95841.0,0.08707793]
["bitfinex","BTCUSD",1739872277331,0.156493,95851.0,95841.0,0.24358593]
["bitfinex","BTCUSD",1739872277941,0.156493,95851.0,95841.0,0.24658593]
["bitfinex","BTCUSD",1739872278175,0.156491,95852.0,95841.0,0.09007793]
["bitfinex","BTCUSD",1739872278406,0.156491,95852.0,95841.0,0.24958493]
["bitfinex","BTCUSD",1739872278617,0.156493,95851.0,95842.0,0.08463566]
["bitfinex","BTCUSD",1739872278954,0.208653,95853.0,95842.0,0.08463566]
["bitfinex","BTCUSD",1739872279161,0.156491,95852.0,95842.0,0.08463566]
["bitfinex","BTCUSD",1739872279781,0.09440438,95860.0,95842.0,0.08463566]
["bitfinex","BTCUSD",1739872279782,0.00777585,95860.0,95850.0,0.079]
["bitfinex","BTCUSD",1739872280220,0.00777585,95860.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739872280600,0.01287561,95860.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739872280975,0.00030232,95860.0,95859.0,0.2719912]
["bitfinex","BTCUSD",1739872281158,0.00030232,95860.0,95859.0,0.3183912]
["bitfinex","BTCUSD",1739872281853,0.00030232,95860.0,95859.0,0.287879]
["bitfinex","BTCUSD",1739872282232,0.00030232,95860.0,95859.0,0.282879]
["bitfinex","BTCUSD",1739872282419,0.00030232,95860.0,95859.0,0.38438265]
["bitfinex","BTCUSD",1739872282640,0.00030232,95860.0,95859.0,0.39038265]
["bitfinex","BTCUSD",1739872283046,0.00030232,95860.0,95859.0,0.38438265]
["bitfinex","BTCUSD",1739872283201,0.00030232,95860.0,95859.0,0.4988863]
["bitfinex","BTCUSD",1739872283605,0.00030232,95860.0,95859.0,0.74556877]
["bitfinex","BTCUSD",1739872284770,0.00030232,95860.0,95859.0,0.73956877]
["bitfinex","BTCUSD",1739872285185,0.00030232,95860.0,95859.0,0.74556877]
["bitfinex","BTCUSD",1739872286705,0.00030232,95860.0,95859.0,0.73816877]
["bitfinex","BTCUSD",1739872287343,0.00030232,95860.0,95859.0,0.73316877]
["bitfinex","BTCUSD",1739872290701,0.00030232,95860.0,95859.0,0.48658612]
["bitfinex","BTCUSD",1739872290900,0.00030232,95860.0,95859.0,0.33768247]
["bitfinex","BTCUSD",1739872291114,0.00030232,95860.0,95859.0,0.49416147]
["bitfinex","BTCUSD",1739872291306,0.00030232,95860.0,95859.0,0.33768247]
["bitfinex","BTCUSD",1739872291506,0.00030232,95860.0,95859.0,0.49416147]
["bitfinex","BTCUSD",1739872291830,0.00030232,95860.0,95859.0,0.53080636]
["bitfinex","BTCUSD",1739872291964,0.00030232,95860.0,95859.0,0.49016147]
["bitfinex","BTCUSD",1739872292166,0.00030232,95860.0,95859.0,0.48616147]
["bitfinex","BTCUSD",1739872292792,0.00030232,95860.0,95859.0,0.49116147]
["bitfinex","BTCUSD",1739872293442,0.00030232,95860.0,95859.0,0.48216147]
["bitfinex","BTCUSD",1739872293605,0.00030232,95860.0,95859.0,0.32568247]
["bitfinex","BTCUSD",1739872293814,0.00030232,95860.0,95859.0,0.39998002]
["bitfinex","BTCUSD",1739872294743,0.00030232,95860.0,95859.0,0.40998002]
["bitfinex","BTCUSD",1739872295058,0.00030232,95860.0,95859.0,0.56645902]
["bitfinex","BTCUSD",1739872295395,0.00030232,95860.0,95859.0,0.55645902]
["bitfinex","BTCUSD",1739872295595,0.00030232,95860.0,95859.0,0.56245902]
["bitfinex","BTCUSD",1739872295837,0.00030232,95860.0,95859.0,0.56745902]
["bitfinex","BTCUSD",1739872296569,0.00030232,95860.0,95859.0,0.66996267]
["bitfinex","BTCUSD",1739872297321,0.00030232,95860.0,95859.0,0.71876267]
["bitfinex","BTCUSD",1739872297529,0.00030232,95860.0,95859.0,0.71276267]
["bitfinex","BTCUSD",1739872297926,0.00030232,95860.0,95859.0,0.71376267]
["bitfinex","BTCUSD",1739872298377,0.00030232,95860.0,95859.0,0.71976267]
["bitfinex","BTCUSD",1739872298956,0.00030232,95860.0,95859.0,0.75076706]
["bitfinex","BTCUSD",1739872300274,0.00030232,95860.0,95859.0,0.71976267]
["bitfinex","BTCUSD",1739872302927,0.00030232,95860.0,95859.0,0.75077503]
["bitfinex","BTCUSD",1739872304295,0.00030232,95860.0,95859.0,0.71376267]
["bitfinex","BTCUSD",1739872304502,0.00030232,95860.0,95859.0,0.70776267]
["bitfinex","BTCUSD",1739872304726,0.00030232,95860.0,95859.0,0.71276267]
["bitfinex","BTCUSD",1739872304903,0.00030232,95860.0,95859.0,0.71876267]
["bitfinex","BTCUSD",1739872305262,0.00030232,95860.0,95859.0,0.71376267]
["bitfinex","BTCUSD",1739872305469,0.00030232,95860.0,95859.0,0.70776267]
["bitfinex","BTCUSD",1739872305672,0.00030232,95860.0,95859.0,0.71376267]
["bitfinex","BTCUSD",1739872305874,0.00030232,95860.0,95859.0,0.71976267]
["bitfinex","BTCUSD",1739872306612,0.00030232,95860.0,95859.0,0.72010307]
["bitfinex","BTCUSD",1739872307366,0.00030232,95860.0,95859.0,0.75114592]
["bitfinex","BTCUSD",1739872310793,0.00030232,95860.0,95859.0,0.59466692]
["bitfinex","BTCUSD",1739872310994,0.00030232,95860.0,95859.0,0.36436327]
["bitfinex","BTCUSD",1739872311599,0.00030232,95860.0,95859.0,0.37229652]
["bitfinex","BTCUSD",1739872311800,0.00030232,95860.0,95859.0,0.36629652]
["bitfinex","BTCUSD",1739872312009,0.00030232,95860.0,95859.0,0.36029652]
["bitfinex","BTCUSD",1739872312161,0.00030232,95860.0,95859.0,0.28599897]
["bitfinex","BTCUSD",1739872312368,0.00030232,95860.0,95859.0,0.44747797]
["bitfinex","BTCUSD",1739872312828,0.00030232,95860.0,95859.0,0.44247797]
["bitfinex","BTCUSD",1739872313028,0.00030232,95860.0,95859.0,0.28599897]
["bitfinex","BTCUSD",1739872313263,0.00030232,95860.0,95859.0,0.55098162]
["bitfinex","BTCUSD",1739872313465,0.00030232,95860.0,95859.0,0.76047488]
["bitfinex","BTCUSD",1739872313703,0.00030232,95860.0,95859.0,0.75447488]
["bitfinex","BTCUSD",1739872314087,0.00030232,95860.0,95859.0,0.75947488]
["bitfinex","BTCUSD",1739872314496,0.00030232,95860.0,95859.0,0.75447488]
["bitfinex","BTCUSD",1739872314652,0.00030232,95860.0,95859.0,0.76547488]
["bitfinex","BTCUSD",1739872314889,0.00030232,95860.0,95859.0,0.76047488]
["bitfinex","BTCUSD",1739872315089,0.00030232,95860.0,95859.0,0.76647488]
["bitfinex","BTCUSD",1739872318989,0.00030232,95860.0,95859.0,0.76047488]
["bitfinex","BTCUSD",1739872319205,0.00030232,95860.0,95859.0,0.76547488]
["bitfinex","BTCUSD",1739872319426,0.00030232,95860.0,95859.0,0.75947488]
["bitfinex","BTCUSD",1739872319627,0.00030232,95860.0,95859.0,0.76547488]
["bitfinex","BTCUSD",1739872320359,0.00030232,95860.0,95859.0,0.60899588]
["bitfinex","BTCUSD",1739872320593,0.00030232,95860.0,95859.0,0.29699897]
["bitfinex","BTCUSD",1739872321643,0.00030232,95860.0,95859.0,0.29199897]
["bitfinex","BTCUSD",1739872321848,0.00030232,95860.0,95859.0,0.29699897]
["bitfinex","BTCUSD",1739872322049,0.00030232,95860.0,95859.0,0.29199897]
["bitfinex","BTCUSD",1739872322448,0.00030232,95860.0,95859.0,0.29699897]
["bitfinex","BTCUSD",1739872322658,0.00030232,95860.0,95859.0,0.27806572]
["bitfinex","BTCUSD",1739872322856,0.00030232,95860.0,95859.0,0.4372794]
["bitfinex","BTCUSD",1739872323057,0.00030232,95860.0,95859.0,0.3740659]
["bitfinex","BTCUSD",1739872323421,0.00030232,95860.0,95859.0,0.3690659]
["bitfinex","BTCUSD",1739872323630,0.00030232,95860.0,95859.0,0.3720659]
["bitfinex","BTCUSD",1739872323839,0.00030232,95860.0,95859.0,0.2155869]
["bitfinex","BTCUSD",1739872324411,0.00030232,95860.0,95859.0,0.03138325]
["bitfinex","BTCUSD",1739872324638,0.00030232,95860.0,95859.0,0.03738325]
["bitfinex","BTCUSD",1739872325046,0.00030232,95860.0,95859.0,0.03138325]
["bitfinex","BTCUSD",1739872325266,0.00030232,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872325443,0.00030232,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872325650,0.00030232,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872325851,0.00030232,95860.0,95859.0,0.0093404]
["bitfinex","BTCUSD",1739872326060,0.00030232,95860.0,95859.0,0.04584784]
["bitfinex","BTCUSD",1739872326289,0.00030232,95860.0,95859.0,0.04984784]
["bitfinex","BTCUSD",1739872326814,0.00030232,95860.0,95859.0,0.04584784]
["bitfinex","BTCUSD",1739872327134,0.00030232,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872327372,0.00030232,95860.0,95859.0,0.0043404]
["bitfinex","BTCUSD",1739872327559,0.00030232,95860.0,95859.0,0.0083404]
["bitfinex","BTCUSD",1739872327764,0.00030232,95860.0,95859.0,0.0043404]
["bitfinex","BTCUSD",1739872327973,0.00030232,95860.0,95859.0,0.0083404]
["bitfinex","BTCUSD",1739872328173,0.00030232,95860.0,95859.0,0.05374774]
["bitfinex","BTCUSD",1739872328493,0.00030232,95860.0,95859.0,0.08486382]
["bitfinex","BTCUSD",1739872328694,0.00030232,95860.0,95859.0,0.08086382]
["bitfinex","BTCUSD",1739872329036,0.00030232,95860.0,95859.0,0.04974774]
["bitfinex","BTCUSD",1739872329433,0.00030232,95860.0,95859.0,0.05374774]
["bitfinex","BTCUSD",1739872329663,0.00030232,95860.0,95859.0,0.08486242]
["bitfinex","BTCUSD",1739872330880,0.00030232,95860.0,95859.0,0.08086242]
["bitfinex","BTCUSD",1739872331076,0.00030232,95860.0,95859.0,0.03945508]
["bitfinex","BTCUSD",1739872331287,0.00030232,95860.0,95859.0,0.19593408]
["bitfinex","BTCUSD",1739872331481,0.00030232,95860.0,95859.0,0.03945508]
["bitfinex","BTCUSD",1739872331689,0.00030232,95860.0,95859.0,0.03545508]
["bitfinex","BTCUSD",1739872331891,0.00030232,95860.0,95859.0,0.03845508]
["bitfinex","BTCUSD",1739872332314,0.00030232,95860.0,95859.0,0.06246452]
["bitfinex","BTCUSD",1739872332553,0.00030232,95860.0,95859.0,0.21594352]
["bitfinex","BTCUSD",1739872332740,0.00030232,95860.0,95859.0,0.06446452]
["bitfinex","BTCUSD",1739872333679,0.00030232,95860.0,95859.0,0.22094352]
["bitfinex","BTCUSD",1739872334473,0.00030232,95860.0,95859.0,0.31944717]
["bitfinex","BTCUSD",1739872334683,0.00030232,95860.0,95859.0,0.32244717]
["bitfinex","BTCUSD",1739872335031,0.00030232,95860.0,95859.0,0.31944717]
["bitfinex","BTCUSD",1739872335625,0.00030232,95860.0,95859.0,0.31744717]
["bitfinex","BTCUSD",1739872335834,0.00030232,95860.0,95859.0,0.32344717]
["bitfinex","BTCUSD",1739872336064,0.00030232,95860.0,95859.0,0.06146452]
["bitfinex","BTCUSD",1739872336242,0.00030232,95860.0,95859.0,0.03745508]
["bitfinex","BTCUSD",1739872336443,0.00030232,95860.0,95859.0,0.04345508]
["bitfinex","BTCUSD",1739872336785,0.15678032,95860.0,95859.0,0.03745508]
["bitfinex","BTCUSD",1739872336991,0.00030232,95860.0,95859.0,0.04245508]
["bitfinex","BTCUSD",1739872337189,0.00030232,95860.0,95859.0,0.03645508]
["bitfinex","BTCUSD",1739872337388,0.15678032,95860.0,95859.0,0.03645508]
["bitfinex","BTCUSD",1739872337595,0.15678032,95860.0,95859.0,0.0083404]
["bitfinex","BTCUSD",1739872337789,0.00030232,95860.0,95859.0,0.0053404]
["bitfinex","BTCUSD",1739872338197,0.00030232,95860.0,95859.0,0.0083404]
["bitfinex","BTCUSD",1739872338421,0.00030232,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872338619,0.00030232,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872338850,0.00030232,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872341218,0.156473,95863.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872341419,9.191e-05,95863.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872341824,0.0001702,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872342027,0.0001702,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872342202,0.0001702,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872342599,0.0001702,95860.0,95859.0,0.0023404]
["bitfinex","BTCUSD",1739872342829,0.0001702,95860.0,95859.0,0.0043404]
["bitfinex","BTCUSD",1739872343035,0.0001702,95860.0,95859.0,0.0023404]
["bitfinex","BTCUSD",1739872343389,0.0001702,95860.0,95859.0,0.0053404]
["bitfinex","BTCUSD",1739872343594,0.1566482,95860.0,95859.0,0.0053404]
["bitfinex","BTCUSD",1739872344207,0.1566482,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872344421,0.1566482,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872344621,0.1566482,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872344828,0.1566482,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872345128,0.1566482,95860.0,95859.0,0.0063404]
["bitfinex","BTCUSD",1739872345311,0.1566482,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872345888,0.1566482,95860.0,95859.0,0.0023404]
["bitfinex","BTCUSD",1739872346161,0.1566482,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872347532,0.1566482,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872347953,0.1566482,95860.0,95859.0,0.0023404]
["bitfinex","BTCUSD",1739872354270,0.1566482,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739872354400,0.1566482,95860.0,95859.0,0.0023404]
["bitfinex","BTCUSD",1739872354603,0.1566482,95860.0,95859.0,0.0033404]
["bitfinex","BTCUSD",1739872354803,0.1566482,95860.0,95859.0,0.02279151]
["bitfinex","BTCUSD",1739872355042,0.1566482,95860.0,95859.0,0.02179151]
["bitfinex","BTCUSD",1739872355248,0.1566482,95860.0,95859.0,0.02379151]
["bitfinex","BTCUSD",1739872356092,0.1566482,95860.0,95859.0,0.02179151]
["bitfinex","BTCUSD",1739872357167,0.1566482,95860.0,95859.0,0.01979151]
["bitfinex","BTCUSD",1739872357380,0.1566482,95860.0,95859.0,0.02179151]
["bitfinex","BTCUSD",1739872360802,0.01634642,95862.0,95859.0,0.02179151]
["bitfinex","BTCUSD",1739872361187,0.01634642,95862.0,95860.0,0.0773]
["bitfinex","BTCUSD",1739872361395,0.01634642,95862.0,95860.0,0.09675111]
["bitfinex","BTCUSD",1739872361613,0.156476,95861.0,95860.0,0.09675111]
["bitfinex","BTCUSD",1739872361841,0.01634642,95862.0,95860.0,0.09675111]
["bitfinex","BTCUSD",1739872362447,0.01634642,95862.0,95860.0,0.11132026]
["bitfinex","BTCUSD",1739872362945,0.01634642,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872363357,0.17282042,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872364196,1.10409142,95862.0,95861.0,0.02245111]
["bitfinex","BTCUSD",1739872364411,1.10409142,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872364611,1.00934742,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872364813,1.00934742,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872365019,1.00934742,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872365572,1.00934742,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872365782,1.00934742,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872365948,1.00934742,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872367181,1.00934742,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872367597,1.00934742,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872369875,0.84550242,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872370073,0.58902842,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872370277,0.01634642,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872370477,0.17282042,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872370901,0.17282042,95862.0,95861.0,0.01945111]
["bitfinex","BTCUSD",1739872371106,0.17282042,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872371464,0.17282042,95862.0,95861.0,0.02245111]
["bitfinex","BTCUSD",1739872371676,0.17282042,95862.0,95861.0,0.02045111]
["bitfinex","BTCUSD",1739872372065,0.17282042,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872372269,0.01634642,95862.0,95861.0,0.02145111]
["bitfinex","BTCUSD",1739872372476,0.01634642,95862.0,95861.0,0.09945111]
["bitfinex","BTCUSD",1739872372672,0.01634642,95862.0,95861.0,0.27375486]
["bitfinex","BTCUSD",1739872373444,0.01634642,95862.0,95861.0,0.11527886]
["bitfinex","BTCUSD",1739872373645,0.01634642,95862.0,95861.0,0.27275486]
["bitfinex","BTCUSD",1739872373873,0.01634642,95862.0,95861.0,0.27475486]
["bitfinex","BTCUSD",1739872374274,9.191e-05,95863.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739872374481,9.191e-05,95863.0,95862.0,0.23028063]
["bitfinex","BTCUSD",1739872375061,9.191e-05,95863.0,95862.0,0.28087115]
["bitfinex","BTCUSD",1739872375549,9.191e-05,95863.0,95862.0,0.28387115]
["bitfinex","BTCUSD",1739872376093,9.191e-05,95863.0,95862.0,0.21006452]
["bitfinex","BTCUSD",1739872376346,9.191e-05,95863.0,95862.0,0.28986452]
["bitfinex","BTCUSD",1739872376748,9.191e-05,95863.0,95862.0,0.29286452]
["bitfinex","BTCUSD",1739872380728,9.191e-05,95863.0,95862.0,0.28686452]
["bitfinex","BTCUSD",1739872380931,9.191e-05,95863.0,95862.0,0.39736817]
["bitfinex","BTCUSD",1739872381382,9.191e-05,95863.0,95862.0,0.48347057]
["bitfinex","BTCUSD",1739872382380,9.191e-05,95863.0,95862.0,0.49140669]
["bitfinex","BTCUSD",1739872383363,9.191e-05,95863.0,95862.0,0.78578916]
["bitfinex","BTCUSD",1739872384245,9.191e-05,95863.0,95862.0,0.78556019]
["bitfinex","BTCUSD",1739872384444,9.191e-05,95863.0,95862.0,0.79256019]
["bitfinex","BTCUSD",1739872384645,9.191e-05,95863.0,95862.0,0.79956019]
["bitfinex","BTCUSD",1739872385069,9.191e-05,95863.0,95862.0,0.79256019]
["bitfinex","BTCUSD",1739872385605,9.191e-05,95863.0,95862.0,0.79956019]
["bitfinex","BTCUSD",1739872385811,9.191e-05,95863.0,95862.0,0.81223851]
["bitfinex","BTCUSD",1739872386106,9.191e-05,95863.0,95862.0,0.80523851]
["bitfinex","BTCUSD",1739872386306,9.191e-05,95863.0,95862.0,0.81223851]
["bitfinex","BTCUSD",1739872386654,9.191e-05,95863.0,95862.0,0.80523851]
["bitfinex","BTCUSD",1739872386982,9.191e-05,95863.0,95862.0,0.79823851]
["bitfinex","BTCUSD",1739872387152,9.191e-05,95863.0,95862.0,0.80523851]
["bitfinex","BTCUSD",1739872387363,9.191e-05,95863.0,95862.0,0.81223851]
["bitfinex","BTCUSD",1739872388545,9.191e-05,95863.0,95862.0,0.81257891]
["bitfinex","BTCUSD",1739872388774,0.00026211,95863.0,95862.0,0.81257891]
["bitfinex","BTCUSD",1739872391091,0.00026211,95863.0,95862.0,1.35137891]
["bitfinex","BTCUSD",1739872392443,0.00026211,95863.0,95862.0,1.52437891]
["bitfinex","BTCUSD",1739872393285,0.00026211,95863.0,95862.0,1.51737891]
["bitfinex","BTCUSD",1739872393481,0.00026211,95863.0,95862.0,1.53319496]
["bitfinex","BTCUSD",1739872393917,0.00026211,95863.0,95862.0,1.54019496]
["bitfinex","BTCUSD",1739872395744,0.00026211,95863.0,95862.0,1.55258648]
["bitfinex","BTCUSD",1739872396669,0.00026211,95863.0,95862.0,1.51615599]
["bitfinex","BTCUSD",1739872397076,0.00026211,95863.0,95862.0,1.54010104]
["bitfinex","BTCUSD",1739872397281,1.1e-07,95863.0,95862.0,1.56010104]
["bitfinex","BTCUSD",1739872397690,0.0001703,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739872397888,0.0001703,95881.0,95880.0,0.64617562]
["bitfinex","BTCUSD",1739872398633,0.0001703,95881.0,95880.0,0.69676614]
["bitfinex","BTCUSD",1739872399398,0.0001703,95881.0,95880.0,0.70466523]
["bitfinex","BTCUSD",1739872399627,0.0001703,95881.0,95880.0,0.71166523]
["bitfinex","BTCUSD",1739872400001,0.0001703,95881.0,95880.0,0.71866523]
["bitfinex","BTCUSD",1739872400182,0.0001703,95881.0,95880.0,0.73934706]
["bitfinex","BTCUSD",1739872402613,0.0001703,95881.0,95880.0,0.73234706]
["bitfinex","BTCUSD",1739872402831,0.0001703,95881.0,95880.0,0.72534706]
["bitfinex","BTCUSD",1739872403035,0.0001703,95881.0,95880.0,1.27114706]
["bitfinex","BTCUSD",1739872403239,0.0001703,95881.0,95880.0,1.42814706]
["bitfinex","BTCUSD",1739872403444,0.0001703,95881.0,95880.0,1.42114706]
["bitfinex","BTCUSD",1739872403921,0.0001703,95881.0,95880.0,1.42814706]
["bitfinex","BTCUSD",1739872404134,0.0001703,95881.0,95880.0,1.42114706]
["bitfinex","BTCUSD",1739872404568,0.0001703,95881.0,95880.0,1.44152154]
["bitfinex","BTCUSD",1739872404946,0.0001703,95881.0,95880.0,1.44852154]
["bitfinex","BTCUSD",1739872405567,0.0001703,95881.0,95880.0,1.42798745]
["bitfinex","BTCUSD",1739872405770,0.0001703,95881.0,95880.0,1.42098745]
["bitfinex","BTCUSD",1739872406081,0.0001703,95881.0,95880.0,1.43378405]
["bitfinex","BTCUSD",1739872406530,0.0001703,95881.0,95880.0,1.44078405]
["bitfinex","BTCUSD",1739872406704,0.0001703,95881.0,95880.0,1.43378405]
["bitfinex","BTCUSD",1739872407827,0.0001703,95881.0,95880.0,1.44078405]
["bitfinex","BTCUSD",1739872408043,0.0001703,95881.0,95880.0,1.39019353]
["bitfinex","BTCUSD",1739872408510,0.0001703,95881.0,95880.0,1.44053197]
["bitfinex","BTCUSD",1739872409195,0.0001703,95881.0,95880.0,1.43353197]
["bitfinex","BTCUSD",1739872409422,0.0001703,95881.0,95880.0,1.43427797]
["bitfinex","BTCUSD",1739872409661,0.0001703,95881.0,95880.0,1.44127797]
["bitfinex","BTCUSD",1739872409887,0.0001703,95881.0,95880.0,1.44827797]
["bitfinex","BTCUSD",1739872410309,0.0001703,95881.0,95880.0,1.43427797]
["bitfinex","BTCUSD",1739872410793,0.0001703,95881.0,95880.0,1.44827797]
["bitfinex","BTCUSD",1739872411050,0.0001703,95881.0,95880.0,1.43427797]
["bitfinex","BTCUSD",1739872411302,0.0001703,95881.0,95880.0,1.44127797]
["bitfinex","BTCUSD",1739872411986,0.0001703,95881.0,95880.0,1.44827797]
["bitfinex","BTCUSD",1739872412910,0.0001703,95881.0,95880.0,1.44127797]
["bitfinex","BTCUSD",1739872413405,0.0001703,95881.0,95880.0,1.44827797]
["bitfinex","BTCUSD",1739872413523,0.0001703,95881.0,95880.0,1.44127797]
["bitfinex","BTCUSD",1739872414012,0.0001703,95881.0,95880.0,1.44827797]
["bitfinex","BTCUSD",1739872414236,0.0001703,95881.0,95880.0,1.4640922]
["bitfinex","BTCUSD",1739872414897,0.0001703,95881.0,95880.0,1.4570922]
["bitfinex","BTCUSD",1739872415223,0.0001703,95881.0,95880.0,1.4640922]
["bitfinex","BTCUSD",1739872415432,0.0001703,95881.0,95880.0,1.4570922]
["bitfinex","BTCUSD",1739872415630,0.0001703,95881.0,95880.0,1.4640922]
["bitfinex","BTCUSD",1739872415856,0.0001703,95881.0,95880.0,1.47127797]
["bitfinex","BTCUSD",1739872416058,0.0001703,95881.0,95880.0,1.46427797]
["bitfinex","BTCUSD",1739872416480,0.0001703,95881.0,95880.0,1.45727797]
["bitfinex","BTCUSD",1739872416685,0.0001703,95881.0,95880.0,1.46427797]
["bitfinex","BTCUSD",1739872416886,0.0001703,95881.0,95880.0,1.47127797]
["bitfinex","BTCUSD",1739872417135,0.0001703,95881.0,95880.0,1.46427797]
["bitfinex","BTCUSD",1739872417544,0.0001703,95881.0,95880.0,1.45727797]
["bitfinex","BTCUSD",1739872417978,0.0001703,95881.0,95880.0,1.46427797]
["bitfinex","BTCUSD",1739872418455,0.0001703,95881.0,95880.0,1.47667716]
["bitfinex","BTCUSD",1739872418860,0.0001703,95881.0,95880.0,1.46967716]
["bitfinex","BTCUSD",1739872419087,0.0001703,95881.0,95880.0,1.47667716]
["bitfinex","BTCUSD",1739872419292,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872419690,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872419830,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872420452,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872421051,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872421271,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872422000,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872422397,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872423502,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872423664,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872424259,0.0001703,95881.0,95880.0,1.49249264]
["bitfinex","BTCUSD",1739872424462,0.0001703,95881.0,95880.0,1.49949264]
["bitfinex","BTCUSD",1739872431973,0.0001703,95881.0,95880.0,1.18091081]
["bitfinex","BTCUSD",1739872432200,0.0001703,95881.0,95880.0,1.14455925]
["bitfinex","BTCUSD",1739872432608,0.0001703,95881.0,95880.0,1.15814336]
["bitfinex","BTCUSD",1739872432827,0.0001703,95881.0,95880.0,0.61934336]
["bitfinex","BTCUSD",1739872433032,0.0001703,95881.0,95880.0,0.62634336]
["bitfinex","BTCUSD",1739872433303,0.0001703,95881.0,95880.0,0.61234336]
["bitfinex","BTCUSD",1739872433570,0.0001703,95881.0,95880.0,0.61934336]
["bitfinex","BTCUSD",1739872433781,0.0001703,95881.0,95880.0,0.62634336]
["bitfinex","BTCUSD",1739872434167,0.0001703,95881.0,95880.0,0.61934336]
["bitfinex","BTCUSD",1739872434401,0.0001703,95881.0,95880.0,0.62634336]
["bitfinex","BTCUSD",1739872434552,0.0001703,95881.0,95880.0,0.60619817]
["bitfinex","BTCUSD",1739872435596,0.0001703,95881.0,95880.0,0.59353094]
["bitfinex","BTCUSD",1739872436721,0.0001703,95881.0,95880.0,0.58653094]
["bitfinex","BTCUSD",1739872437134,0.0001703,95881.0,95880.0,0.59353094]
["bitfinex","BTCUSD",1739872437556,0.0001703,95881.0,95880.0,0.58653094]
["bitfinex","BTCUSD",1739872438102,0.0001703,95881.0,95880.0,0.59353094]
["bitfinex","BTCUSD",1739872438512,0.0001703,95881.0,95880.0,0.59919235]
["bitfinex","BTCUSD",1739872438739,0.0001703,95881.0,95880.0,0.60619235]
["bitfinex","BTCUSD",1739872440015,0.0001703,95881.0,95880.0,0.44974735]
["bitfinex","BTCUSD",1739872440679,0.0001703,95881.0,95880.0,0.44274735]
["bitfinex","BTCUSD",1739872440818,0.0001703,95881.0,95880.0,0.3245992]
["bitfinex","BTCUSD",1739872441097,0.0001703,95881.0,95880.0,0.3315992]
["bitfinex","BTCUSD",1739872441289,0.2797133,95881.0,95880.0,0.06525532]
["bitfinex","BTCUSD",1739872441464,0.2807133,95881.0,95880.0,0.06525532]
["bitfinex","BTCUSD",1739872441661,0.2797133,95881.0,95880.0,0.05825532]
["bitfinex","BTCUSD",1739872442067,0.2807133,95881.0,95880.0,0.06525532]
["bitfinex","BTCUSD",1739872442669,0.2807133,95881.0,95880.0,0.05733844]
["bitfinex","BTCUSD",1739872442873,0.2807133,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739872443099,1.2701353,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739872443308,0.2807133,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739872443520,1.6847413,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1739872443728,0.1242703,95881.0,95880.0,0.014]
["bitfinex","BTCUSD",1739872443936,0.1242703,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739872444146,0.12219738,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739872444353,0.12119738,95881.0,95880.0,0.0213453]
["bitfinex","BTCUSD",1739872444557,0.0001703,95883.0,95880.0,0.01]
["bitfinex","BTCUSD",1739872444759,0.0001703,95883.0,95880.0,0.005]
["bitfinex","BTCUSD",1739872444965,0.0001703,95883.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739872445169,0.0001703,95883.0,95880.0,0.003]
["bitfinex","BTCUSD",1739872445369,0.0001703,95883.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739872445599,0.0001703,95883.0,95882.0,0.0371036]
["bitfinex","BTCUSD",1739872445995,0.0001703,95883.0,95882.0,0.1935456]
["bitfinex","BTCUSD",1739872446224,0.0001703,95883.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739872448092,0.0001703,95883.0,95882.0,0.25894565]
["bitfinex","BTCUSD",1739872448296,0.0001703,95883.0,95882.0,0.26194565]
["bitfinex","BTCUSD",1739872448499,0.0001703,95883.0,95882.0,0.26594565]
["bitfinex","BTCUSD",1739872449258,0.0001703,95883.0,95882.0,0.26194565]
["bitfinex","BTCUSD",1739872449473,0.0001703,95883.0,95882.0,0.33385911]
["bitfinex","BTCUSD",1739872449609,0.0001703,95883.0,95882.0,0.33085911]
["bitfinex","BTCUSD",1739872449813,0.0001703,95883.0,95882.0,0.33485911]
["bitfinex","BTCUSD",1739872450473,0.0001703,95883.0,95882.0,0.33085911]
["bitfinex","BTCUSD",1739872450675,0.0001703,95883.0,95882.0,0.33385911]
["bitfinex","BTCUSD",1739872452797,0.0001703,95883.0,95882.0,0.32685911]
["bitfinex","BTCUSD",1739872453004,0.0001703,95883.0,95882.0,0.33285911]
["bitfinex","BTCUSD",1739872453613,0.0001703,95883.0,95882.0,0.57954158]
["bitfinex","BTCUSD",1739872454190,0.0001703,95883.0,95882.0,0.58554158]
["bitfinex","BTCUSD",1739872456468,0.0001703,95883.0,95882.0,0.66354158]
["bitfinex","BTCUSD",1739872456974,0.0001703,95883.0,95882.0,0.67144099]
["bitfinex","BTCUSD",1739872461013,0.0001703,95883.0,95882.0,0.59344099]
["bitfinex","BTCUSD",1739872462976,0.0001703,95883.0,95882.0,0.52552753]
["bitfinex","BTCUSD",1739872465504,0.156412,95901.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739872465662,0.773027,95900.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872465888,0.588675,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872466800,0.563509,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872467015,0.57896922,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872467124,0.471599,95898.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872467583,0.584185,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872468791,0.52490288,95899.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739872469014,0.00534334,95897.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872469261,0.00534334,95897.0,95888.0,0.35221456]
["bitfinex","BTCUSD",1739872469957,0.00534334,95897.0,95888.0,0.19578256]
["bitfinex","BTCUSD",1739872470517,0.00534334,95897.0,95888.0,0.19678256]
["bitfinex","BTCUSD",1739872470949,0.00534334,95897.0,95888.0,0.10350365]
["bitfinex","BTCUSD",1739872471212,0.00534334,95897.0,95888.0,0.10450365]
["bitfinex","BTCUSD",1739872471511,0.156422,95895.0,95888.0,0.10450365]
["bitfinex","BTCUSD",1739872472236,0.156422,95895.0,95888.0,0.10350365]
["bitfinex","BTCUSD",1739872472443,0.156422,95895.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872472642,0.00537888,95897.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872472844,0.156421,95895.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872473228,0.21293688,95897.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739872473438,0.903976,95896.0,95882.0,0.24668247]
["bitfinex","BTCUSD",1739872473644,0.903976,95896.0,95882.0,0.34918612]
["bitfinex","BTCUSD",1739872473990,0.156429,95890.0,95882.0,0.24668247]
["bitfinex","BTCUSD",1739872474209,0.156429,95890.0,95883.0,0.03296229]
["bitfinex","BTCUSD",1739872475020,0.156429,95890.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872475225,0.156425,95892.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872475548,0.156427,95891.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872475749,0.01634128,95893.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872475912,0.156426,95892.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872476096,0.95204,95892.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872476297,0.156426,95892.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872476498,0.01634128,95893.0,95884.0,0.00791855]
["bitfinex","BTCUSD",1739872476708,0.01634128,95893.0,95885.0,0.00791855]
["bitfinex","BTCUSD",1739872477105,0.17276628,95893.0,95885.0,0.00791855]
["bitfinex","BTCUSD",1739872477507,0.01634128,95893.0,95885.0,0.00791855]
["bitfinex","BTCUSD",1739872477927,0.156427,95892.0,95885.0,0.00891855]
["bitfinex","BTCUSD",1739872478341,0.156427,95892.0,95885.0,0.00791855]
["bitfinex","BTCUSD",1739872478537,0.156427,95892.0,95886.0,0.00791855]
["bitfinex","BTCUSD",1739872478943,0.01634128,95893.0,95886.0,0.00791855]
["bitfinex","BTCUSD",1739872479353,0.156426,95892.0,95886.0,0.00791855]
["bitfinex","BTCUSD",1739872479593,0.156426,95892.0,95886.0,0.00801507]
["bitfinex","BTCUSD",1739872479843,0.34040608,95900.0,95886.0,0.00801507]
["bitfinex","BTCUSD",1739872480049,0.15643,95890.0,95886.0,0.00901507]
["bitfinex","BTCUSD",1739872480293,0.156428,95891.0,95886.0,0.00109652]
["bitfinex","BTCUSD",1739872480734,0.156428,95891.0,95886.0,9.652e-05]
["bitfinex","BTCUSD",1739872480983,0.156428,95891.0,95886.0,0.00109652]
["bitfinex","BTCUSD",1739872481448,0.156428,95891.0,95886.0,0.00309652]
["bitfinex","BTCUSD",1739872481716,0.156428,95891.0,95886.0,0.00109652]
["bitfinex","BTCUSD",1739872481952,0.156428,95891.0,95886.0,0.00209652]
["bitfinex","BTCUSD",1739872482420,0.156427,95891.0,95886.0,0.00209652]
["bitfinex","BTCUSD",1739872482889,0.156427,95891.0,95886.0,0.00109652]
["bitfinex","BTCUSD",1739872483134,0.156427,95891.0,95886.0,0.00209652]
["bitfinex","BTCUSD",1739872483381,0.00515055,95892.0,95886.0,0.00243692]
["bitfinex","BTCUSD",1739872483688,0.156429,95891.0,95886.0,0.00243692]
["bitfinex","BTCUSD",1739872484330,0.208565,95893.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739872484573,0.0001702,95897.0,95886.0,0.00143692]
["bitfinex","BTCUSD",1739872484787,0.156426,95892.0,95886.0,0.00143692]
["bitfinex","BTCUSD",1739872484946,0.156426,95892.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739872485146,0.156426,95892.0,95886.0,0.00143692]
["bitfinex","BTCUSD",1739872485377,0.156427,95891.0,95886.0,0.00143692]
["bitfinex","BTCUSD",1739872485562,0.156427,95891.0,95886.0,0.0262829]
["bitfinex","BTCUSD",1739872485722,0.156427,95891.0,95887.0,0.0791]
["bitfinex","BTCUSD",1739872486125,0.156426,95892.0,95887.0,0.0791]
["bitfinex","BTCUSD",1739872487211,0.156426,95892.0,95887.0,0.0811]
["bitfinex","BTCUSD",1739872487935,0.156426,95892.0,95887.0,0.0831]
["bitfinex","BTCUSD",1739872488149,0.00516399,95894.0,95887.0,0.0831]
["bitfinex","BTCUSD",1739872488332,0.156425,95893.0,95887.0,0.0831]
["bitfinex","BTCUSD",1739872488524,0.00516399,95894.0,95887.0,0.0831]
["bitfinex","BTCUSD",1739872488733,0.156426,95892.0,95887.0,0.0811]
["bitfinex","BTCUSD",1739872489208,0.156426,95892.0,95887.0,0.0821]
["bitfinex","BTCUSD",1739872489598,0.21372799,95894.0,95887.0,0.0821]
["bitfinex","BTCUSD",1739872489936,0.00516399,95894.0,95887.0,0.0821]
["bitfinex","BTCUSD",1739872490145,0.00516399,95894.0,95888.0,0.00792017]
["bitfinex","BTCUSD",1739872490970,0.16158699,95894.0,95888.0,0.00792017]
["bitfinex","BTCUSD",1739872491588,0.16158699,95894.0,95889.0,0.00792017]
["bitfinex","BTCUSD",1739872491801,0.156424,95893.0,95889.0,0.00792017]
["bitfinex","BTCUSD",1739872491921,0.00616399,95894.0,95889.0,0.00792017]
["bitfinex","BTCUSD",1739872492124,0.156424,95893.0,95889.0,0.00792017]
["bitfinex","BTCUSD",1739872492326,0.156426,95892.0,95889.0,0.00792017]
["bitfinex","BTCUSD",1739872493028,0.156426,95892.0,95888.0,0.003]
["bitfinex","BTCUSD",1739872493029,0.16158699,95894.0,95888.0,0.003]
["bitfinex","BTCUSD",1739872493251,0.156423,95894.0,95888.0,0.002]
["bitfinex","BTCUSD",1739872493475,0.0001702,95897.0,95889.0,0.1286]
["bitfinex","BTCUSD",1739872493845,0.0001702,95897.0,95889.0,0.1306]
["bitfinex","BTCUSD",1739872494247,0.0001702,95897.0,95889.0,0.1286]
["bitfinex","BTCUSD",1739872494863,0.0001702,95897.0,95890.0,0.00791894]
["bitfinex","BTCUSD",1739872495230,0.1565872,95897.0,95890.0,0.00791894]
["bitfinex","BTCUSD",1739872495445,0.0001702,95897.0,95890.0,0.00791894]
["bitfinex","BTCUSD",1739872496034,0.0001702,95897.0,95890.0,0.00991894]
["bitfinex","BTCUSD",1739872496409,0.0001702,95897.0,95891.0,0.00791894]
["bitfinex","BTCUSD",1739872497563,0.0001702,95897.0,95892.0,0.00791894]
["bitfinex","BTCUSD",1739872498110,0.0001702,95897.0,95893.0,0.0823]
["bitfinex","BTCUSD",1739872500199,0.0001702,95897.0,95893.0,0.0863]
["bitfinex","BTCUSD",1739872501793,0.0001702,95897.0,95893.0,0.0823]
["bitfinex","BTCUSD",1739872502371,0.0001702,95897.0,95893.0,0.0843]
["bitfinex","BTCUSD",1739872502569,0.0001702,95897.0,95893.0,0.0863]
["bitfinex","BTCUSD",1739872502772,0.0001702,95897.0,95893.0,0.0843]
["bitfinex","BTCUSD",1739872503227,0.0001702,95897.0,95893.0,0.0853]
["bitfinex","BTCUSD",1739872503516,0.1565882,95897.0,95893.0,0.0853]
["bitfinex","BTCUSD",1739872504550,0.1565882,95897.0,95894.0,0.00791536]
["bitfinex","BTCUSD",1739872505126,0.0001702,95897.0,95894.0,0.00791536]
["bitfinex","BTCUSD",1739872505550,0.156419,95896.0,95894.0,0.00791536]
["bitfinex","BTCUSD",1739872505739,0.1565882,95897.0,95894.0,0.00791536]
["bitfinex","BTCUSD",1739872506143,0.1565882,95897.0,95894.0,0.00991536]
["bitfinex","BTCUSD",1739872506322,0.1565882,95897.0,95894.0,0.003]
["bitfinex","BTCUSD",1739872506521,0.1565882,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1739872506957,0.0001702,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1739872507569,0.1565882,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1739872507769,0.1565882,95897.0,95894.0,0.003]
["bitfinex","BTCUSD",1739872507976,0.0001702,95897.0,95894.0,0.001]
["bitfinex","BTCUSD",1739872508172,0.0001702,95897.0,95893.0,0.0823]
["bitfinex","BTCUSD",1739872508602,0.0001702,95897.0,95894.0,0.03779174]
["bitfinex","BTCUSD",1739872508814,0.0001702,95897.0,95894.0,0.03579174]
["bitfinex","BTCUSD",1739872509390,0.0001702,95897.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739872509604,0.0001702,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739872509806,0.0001702,95897.0,95896.0,0.33872265]
["bitfinex","BTCUSD",1739872510288,0.0001702,95897.0,95896.0,0.38542265]
["bitfinex","BTCUSD",1739872511715,0.0001702,95897.0,95896.0,0.39333478]
["bitfinex","BTCUSD",1739872511938,0.0001702,95897.0,95896.0,0.49983843]
["bitfinex","BTCUSD",1739872512438,0.0001702,95897.0,95896.0,0.50383843]
["bitfinex","BTCUSD",1739872513054,0.0001702,95897.0,95896.0,0.7505209]
["bitfinex","BTCUSD",1739872513272,0.0001702,95897.0,95896.0,0.64801725]
["bitfinex","BTCUSD",1739872516778,0.156393,95912.0,95897.0,0.081]
["bitfinex","BTCUSD",1739872516982,0.156393,95912.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739872517190,0.0001702,95916.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739872517191,0.208519,95915.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739872517363,0.15639,95914.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739872517568,0.15639,95914.0,95903.0,0.25891065]
["bitfinex","BTCUSD",1739872517765,0.0001702,95916.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739872517990,0.001,95912.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739872518152,0.002,95912.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739872518374,0.208517,95915.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739872518796,0.156393,95912.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739872519224,0.156393,95912.0,95903.0,0.10350365]
["bitfinex","BTCUSD",1739872519640,0.01983858,95916.0,95904.0,0.16181864]
["bitfinex","BTCUSD",1739872519822,0.156391,95914.0,95904.0,0.31822464]
["bitfinex","BTCUSD",1739872520016,0.01983858,95916.0,95904.0,0.16181864]
["bitfinex","BTCUSD",1739872520268,0.208517,95915.0,95904.0,0.079]
["bitfinex","BTCUSD",1739872520406,0.156391,95913.0,95904.0,0.079]
["bitfinex","BTCUSD",1739872521014,0.156393,95913.0,95904.0,0.079]
["bitfinex","BTCUSD",1739872521424,0.156393,95913.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872522177,0.156393,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872522366,0.156393,95913.0,95904.0,0.237406]
["bitfinex","BTCUSD",1739872523092,0.156393,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872523331,0.156393,95913.0,95904.0,0.237406]
["bitfinex","BTCUSD",1739872523732,0.156395,95911.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872523934,0.156393,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872524086,0.20852,95914.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872524297,0.156393,95912.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872524691,0.156393,95912.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872524879,0.156393,95912.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872525120,0.20852,95914.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872525336,0.208522,95913.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872525477,0.156394,95912.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872525695,0.156393,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872526117,0.08653108,95914.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872526334,0.156394,95912.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872526537,0.208523,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872526733,0.156394,95912.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872527021,0.156395,95911.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872527233,0.364915,95913.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872527470,0.156395,95911.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872528411,0.156395,95911.0,95904.0,0.079]
["bitfinex","BTCUSD",1739872528656,0.156395,95911.0,95904.0,0.08]
["bitfinex","BTCUSD",1739872528869,0.08653108,95914.0,95904.0,0.082]
["bitfinex","BTCUSD",1739872529537,0.156395,95911.0,95904.0,0.082]
["bitfinex","BTCUSD",1739872529737,0.156393,95912.0,95904.0,0.082]
["bitfinex","BTCUSD",1739872529995,0.156393,95912.0,95904.0,0.081]
["bitfinex","BTCUSD",1739872530473,0.2086882,95915.0,95904.0,0.15573561]
["bitfinex","BTCUSD",1739872530649,0.156392,95913.0,95905.0,0.0802]
["bitfinex","BTCUSD",1739872531057,0.156393,95912.0,95905.0,0.0802]
["bitfinex","BTCUSD",1739872531232,0.0001702,95915.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739872531399,0.0001702,95915.0,95908.0,0.0826]
["bitfinex","BTCUSD",1739872531595,0.0021702,95915.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739872531803,0.0021702,95915.0,95911.0,0.0784]
["bitfinex","BTCUSD",1739872531804,0.0001702,95915.0,95911.0,0.0784]
["bitfinex","BTCUSD",1739872532064,0.0001702,95915.0,95914.0,0.0784]
["bitfinex","BTCUSD",1739872532249,0.0001702,95915.0,95914.0,0.23479]
["bitfinex","BTCUSD",1739872532410,0.0001702,95915.0,95914.0,0.26087872]
["bitfinex","BTCUSD",1739872532747,0.0001702,95915.0,95914.0,0.18090365]
["bitfinex","BTCUSD",1739872535195,0.0001702,95915.0,95914.0,0.18290365]
["bitfinex","BTCUSD",1739872536782,0.0001702,95915.0,95914.0,0.18490365]
["bitfinex","BTCUSD",1739872536988,0.0001702,95915.0,95914.0,0.18290365]
["bitfinex","BTCUSD",1739872537194,0.0001702,95915.0,95914.0,0.18390365]
["bitfinex","BTCUSD",1739872537404,0.0001702,95915.0,95914.0,0.26799476]
["bitfinex","BTCUSD",1739872537604,0.0001702,95915.0,95914.0,0.27099476]
["bitfinex","BTCUSD",1739872539271,0.0001702,95915.0,95914.0,0.42738476]
["bitfinex","BTCUSD",1739872539473,0.0001702,95915.0,95914.0,0.27099476]
["bitfinex","BTCUSD",1739872541964,0.0001702,95915.0,95914.0,0.27889589]
["bitfinex","BTCUSD",1739872543036,0.0001702,95915.0,95914.0,0.43528589]
["bitfinex","BTCUSD",1739872544050,0.0001702,95915.0,95914.0,0.27889589]
["bitfinex","BTCUSD",1739872544251,0.0001702,95915.0,95914.0,0.43528589]
["bitfinex","BTCUSD",1739872544424,0.0001702,95915.0,95914.0,0.43228589]
["bitfinex","BTCUSD",1739872544625,0.0001702,95915.0,95914.0,0.42928589]
["bitfinex","BTCUSD",1739872545819,0.0001702,95915.0,95914.0,0.43262629]
["bitfinex","BTCUSD",1739872546030,0.0001702,95915.0,95914.0,0.42962629]
["bitfinex","BTCUSD",1739872546435,0.0001702,95915.0,95914.0,0.43262629]
["bitfinex","BTCUSD",1739872546880,0.0001702,95915.0,95914.0,0.43562629]
["bitfinex","BTCUSD",1739872547330,0.0001702,95915.0,95914.0,0.43262629]
["bitfinex","BTCUSD",1739872547533,0.0001702,95915.0,95914.0,0.43562629]
["bitfinex","BTCUSD",1739872547729,0.0001702,95915.0,95914.0,0.27923629]
["bitfinex","BTCUSD",1739872547932,0.0001702,95915.0,95914.0,0.19514518]
["bitfinex","BTCUSD",1739872548586,0.0001702,95915.0,95914.0,0.35153518]
["bitfinex","BTCUSD",1739872549254,0.0001702,95915.0,95914.0,0.19514518]
["bitfinex","BTCUSD",1739872549465,0.1565582,95915.0,95914.0,0.01424153]
["bitfinex","BTCUSD",1739872549700,0.9059252,95915.0,95914.0,0.01424153]
["bitfinex","BTCUSD",1739872550084,0.9059252,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872550325,0.9059252,95915.0,95914.0,0.0033404]
["bitfinex","BTCUSD",1739872550527,0.9059252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872550731,0.9069252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872550947,0.9059252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872551358,0.9089252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872552577,0.9059252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872552959,0.9069252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872553164,0.9059252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872553581,0.9089252,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872554371,0.7145032,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872554754,0.7115032,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872555742,0.72784135,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872555982,0.49151004,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872556187,0.19912515,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872556306,0.19812515,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872556705,0.19912515,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872556909,0.50551315,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872558312,0.16733815,95915.0,95914.0,0.00837444]
["bitfinex","BTCUSD",1739872558773,0.01733815,95915.0,95914.0,0.00837444]
["bitfinex","BTCUSD",1739872558979,0.01750845,95915.0,95914.0,0.08387444]
["bitfinex","BTCUSD",1739872559328,0.01650845,95915.0,95914.0,0.0758404]
["bitfinex","BTCUSD",1739872560177,0.01650845,95915.0,95914.0,0.0788404]
["bitfinex","BTCUSD",1739872560391,0.01650845,95915.0,95914.0,0.0818404]
["bitfinex","BTCUSD",1739872560818,0.01650845,95915.0,95914.0,0.11087744]
["bitfinex","BTCUSD",1739872562750,0.0001703,95915.0,95914.0,0.0818404]
["bitfinex","BTCUSD",1739872566196,0.1565583,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872566397,1.1365093,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872566608,0.6482153,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872567003,0.6482153,95915.0,95914.0,0.0033404]
["bitfinex","BTCUSD",1739872567208,0.6482153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872567975,0.7982153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872569622,0.8002153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872570488,0.7982153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872570661,0.8002153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872572014,0.7982153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872572215,0.7992153,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872572555,1.1748503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872573025,1.1738503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872573515,1.1758503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872573772,1.1738503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872574232,1.1768503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872575433,1.1768503,95915.0,95914.0,0.0013404]
["bitfinex","BTCUSD",1739872575673,1.1798503,95915.0,95914.0,0.0013404]
["bitfinex","BTCUSD",1739872575905,1.1738503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872576368,1.1768503,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872577296,1.0386483,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872577530,1.05498765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872578769,1.04898765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872579040,1.05198765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872579269,1.05698765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872579483,1.02399165,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872582150,1.02099165,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872582357,1.01599165,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872582559,0.65339265,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872582704,0.5028273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872583398,0.5058273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872583757,0.4998273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872585068,0.5028273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872585307,0.5038273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872585510,0.4998273,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872585715,0.51716598,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872585914,0.51916598,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872586636,0.51616598,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872586845,0.51716598,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872589179,0.50701098,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872589364,0.45266998,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872589566,0.45366998,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872589775,0.45366998,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872589776,0.32389698,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872589971,0.16750898,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872590181,0.01650898,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872590399,0.17289698,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872591018,0.01650898,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872592331,0.17289698,95915.0,95914.0,0.1290404]
["bitfinex","BTCUSD",1739872592698,0.1565583,95915.0,95914.0,0.1330404]
["bitfinex","BTCUSD",1739872592898,0.1565583,95915.0,95914.0,0.1310404]
["bitfinex","BTCUSD",1739872593238,0.1565583,95915.0,95914.0,0.1320404]
["bitfinex","BTCUSD",1739872593442,0.1565583,95915.0,95914.0,0.1350404]
["bitfinex","BTCUSD",1739872594025,0.2935623,95915.0,95914.0,0.0883404]
["bitfinex","BTCUSD",1739872594388,0.4435623,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872594802,1.2087723,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872594987,1.2087723,95915.0,95914.0,0.0033404]
["bitfinex","BTCUSD",1739872595182,1.2087723,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872595581,1.2087723,95915.0,95914.0,0.0023404]
["bitfinex","BTCUSD",1739872595984,1.22811029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872596392,1.23411029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872598880,0.46890029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872599084,2.50532329,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872599289,2.20924329,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872599491,2.09251029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872599693,2.08951029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872599954,1.82345129,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872600155,1.07503929,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872600754,1.03602029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872600959,1.03002029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872601413,1.03302029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872601636,1.03002029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872602038,1.03302029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872602165,1.03002029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872602364,1.03302029,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872602797,1.0166823,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872602996,1.0136823,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872603195,0.81681696,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872603413,0.97620496,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872603609,0.66625796,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872604533,0.66325796,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605009,0.66625796,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605214,0.52631826,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605371,0.40325526,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605583,0.5913333,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605780,0.5365373,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872605984,0.5257373,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872606187,0.5247373,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872606387,0.5227373,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872606542,0.5237373,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872607055,0.5400753,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872607949,0.0175083,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872608160,0.1675083,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872608748,0.1675083,95915.0,95914.0,0.0809404]
["bitfinex","BTCUSD",1739872608949,0.0175083,95915.0,95914.0,0.0809404]
["bitfinex","BTCUSD",1739872609815,0.0165083,95915.0,95914.0,0.0809404]
["bitfinex","BTCUSD",1739872610020,0.0165083,95915.0,95914.0,0.0839404]
["bitfinex","BTCUSD",1739872611073,0.0165083,95915.0,95914.0,0.0869404]
["bitfinex","BTCUSD",1739872611374,0.0165083,95915.0,95914.0,0.11301454]
["bitfinex","BTCUSD",1739872611570,0.0165083,95915.0,95914.0,0.0869404]
["bitfinex","BTCUSD",1739872612183,0.0001703,95915.0,95914.0,0.0839404]
["bitfinex","BTCUSD",1739872612382,0.0001703,95915.0,95914.0,0.0809404]
["bitfinex","BTCUSD",1739872612803,0.0001703,95915.0,95914.0,0.0869404]
["bitfinex","BTCUSD",1739872620413,1.41210762,95915.0,95914.0,0.0869404]
["bitfinex","BTCUSD",1739872621020,1.41210762,95915.0,95914.0,0.0839404]
["bitfinex","BTCUSD",1739872621228,1.41210762,95915.0,95914.0,0.0869404]
["bitfinex","BTCUSD",1739872621438,1.41210762,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872621439,1.56210762,95915.0,95914.0,0.0063404]
["bitfinex","BTCUSD",1739872621649,1.56210762,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872621862,1.5457703,95915.0,95914.0,0.0023404]
["bitfinex","BTCUSD",1739872622066,1.5467703,95915.0,95914.0,0.0023404]
["bitfinex","BTCUSD",1739872622272,1.5457703,95915.0,95914.0,0.0023404]
["bitfinex","BTCUSD",1739872622469,1.5457703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872622674,1.5487703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872622876,1.5477703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872623286,1.5457703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872623486,1.5477703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872624282,1.5487703,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872625101,1.56410979,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872625496,1.56310979,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872625720,1.37839079,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872625931,0.46604479,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872626133,0.47938579,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872626341,0.30744121,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872626539,0.30944121,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872626750,0.158388,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872626957,0.002,95915.0,95914.0,0.1253404]
["bitfinex","BTCUSD",1739872627168,0.002,95915.0,95914.0,0.13787444]
["bitfinex","BTCUSD",1739872627980,0.0001702,95916.0,95914.0,0.13787444]
["bitfinex","BTCUSD",1739872628184,0.001,95915.0,95914.0,0.14087444]
["bitfinex","BTCUSD",1739872628609,0.0001702,95916.0,95914.0,0.14087444]
["bitfinex","BTCUSD",1739872629014,0.0001703,95915.0,95914.0,0.14287444]
["bitfinex","BTCUSD",1739872629666,0.0001703,95915.0,95914.0,0.14087444]
["bitfinex","BTCUSD",1739872629871,0.0001703,95915.0,95914.0,0.14287444]
["bitfinex","BTCUSD",1739872630196,0.0001703,95915.0,95914.0,0.13987444]
["bitfinex","BTCUSD",1739872630630,0.0001703,95915.0,95914.0,0.14187444]
["bitfinex","BTCUSD",1739872630853,0.0001703,95915.0,95914.0,0.13987444]
["bitfinex","BTCUSD",1739872631096,0.0001703,95915.0,95914.0,0.13787444]
["bitfinex","BTCUSD",1739872631362,0.0001703,95915.0,95914.0,0.14087444]
["bitfinex","BTCUSD",1739872631610,0.0001703,95915.0,95914.0,0.14287444]
["bitfinex","BTCUSD",1739872635554,0.1565583,95915.0,95914.0,0.0814404]
["bitfinex","BTCUSD",1739872636180,0.8390043,95915.0,95914.0,0.0814404]
["bitfinex","BTCUSD",1739872636600,0.8390043,95915.0,95914.0,0.0784404]
["bitfinex","BTCUSD",1739872636808,0.8390043,95915.0,95914.0,0.0794404]
["bitfinex","BTCUSD",1739872637163,0.8390043,95915.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872637367,0.8390043,95915.0,95914.0,0.0784404]
["bitfinex","BTCUSD",1739872637568,0.8390043,95915.0,95914.0,0.0794404]
["bitfinex","BTCUSD",1739872637770,0.8195543,95915.0,95914.0,0.0794404]
["bitfinex","BTCUSD",1739872637973,0.8195543,95915.0,95914.0,0.0784404]
["bitfinex","BTCUSD",1739872638409,0.8195543,95915.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872638810,0.6184383,95915.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872639163,0.4784383,95915.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872640175,0.0001703,95915.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872645587,0.0001703,95915.0,95914.0,0.2368304]
["bitfinex","BTCUSD",1739872645772,0.0001703,95915.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872645985,0.208491,95928.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872646179,0.546808,95927.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872646389,0.15638,95920.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872646588,0.208494,95926.0,95914.0,0.0804404]
["bitfinex","BTCUSD",1739872646785,0.156379,95921.0,95914.0,0.0784404]
["bitfinex","BTCUSD",1739872646988,0.0004,95929.0,95914.0,0.08636006]
["bitfinex","BTCUSD",1739872647197,0.856422,95928.0,95914.0,0.08436006]
["bitfinex","BTCUSD",1739872647517,0.156377,95922.0,95914.0,0.08436006]
["bitfinex","BTCUSD",1739872647730,0.208496,95925.0,95914.0,0.08536006]
["bitfinex","BTCUSD",1739872647858,1.10031043,95924.0,95914.0,0.08436006]
["bitfinex","BTCUSD",1739872648052,0.534821,95923.0,95914.0,0.08436006]
["bitfinex","BTCUSD",1739872648489,0.156384,95918.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872648716,0.156386,95917.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872648907,0.156384,95918.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872649119,0.2085,95923.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872649336,0.156382,95919.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872649921,0.156383,95918.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872650131,0.08647543,95924.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872650132,0.156388,95915.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872650333,1.103178,95915.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872650531,1.083392,95915.0,95914.0,0.0764404]
["bitfinex","BTCUSD",1739872651720,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872652101,1.0835623,95915.0,95914.0,0.0013404]
["bitfinex","BTCUSD",1739872653061,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872653376,1.0835623,95915.0,95914.0,0.0013404]
["bitfinex","BTCUSD",1739872653830,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872654286,1.0845623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872654775,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872655537,1.0855623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872655763,1.0865623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872656121,1.0855623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872656375,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872656715,1.0845623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872657567,1.0865623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872657973,1.0845623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872658379,1.0855623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872658735,1.0845623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872659512,1.0835623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872659925,1.0855623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872660135,0.3271863,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872660347,0.4815743,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872660665,0.3955033,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739872661101,0.3659153,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872662267,0.1386803,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872662408,0.0011703,95915.0,95914.0,0.09539444]
["bitfinex","BTCUSD",1739872662809,0.0011703,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872663686,0.0001703,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872664099,0.0001703,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872665014,0.0001703,95915.0,95914.0,0.0872404]
["bitfinex","BTCUSD",1739872667860,0.8347133,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872668060,0.9911013,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872668688,0.8347133,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872668893,0.9921013,95915.0,95914.0,0.0832404]
["bitfinex","BTCUSD",1739872669095,0.8357133,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872669491,0.8347133,95915.0,95914.0,0.0832404]
["bitfinex","BTCUSD",1739872669731,0.8347133,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872670949,0.9911013,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872671752,0.8219473,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872672506,0.9783353,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872674751,0.9783353,95915.0,95914.0,0.0832404]
["bitfinex","BTCUSD",1739872674963,0.9783353,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872675172,0.9793353,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872675600,0.9783353,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872675815,0.6383233,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872676110,0.4684243,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872677588,0.0001703,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872678534,0.0001703,95915.0,95914.0,0.0832404]
["bitfinex","BTCUSD",1739872679074,0.0001703,95915.0,95914.0,0.0852404]
["bitfinex","BTCUSD",1739872679738,0.0001703,95915.0,95914.0,0.0842404]
["bitfinex","BTCUSD",1739872681185,0.0001703,95915.0,95914.0,0.0822404]
["bitfinex","BTCUSD",1739872681498,0.0001703,95915.0,95914.0,0.08336083]
["bitfinex","BTCUSD",1739872681870,0.0001703,95915.0,95914.0,0.08136083]
["bitfinex","BTCUSD",1739872682070,0.1565583,95915.0,95914.0,0.08336083]
["bitfinex","BTCUSD",1739872683262,0.1565583,95915.0,95914.0,0.08136083]
["bitfinex","BTCUSD",1739872684346,0.1565583,95915.0,95914.0,0.07936083]
["bitfinex","BTCUSD",1739872684645,1.0616713,95915.0,95914.0,0.08036083]
["bitfinex","BTCUSD",1739872684868,1.1087083,95915.0,95914.0,0.08036083]
["bitfinex","BTCUSD",1739872685086,1.1087083,95915.0,95914.0,0.07936083]
["bitfinex","BTCUSD",1739872685285,1.1087083,95915.0,95914.0,0.001]
["bitfinex","BTCUSD",1739872685951,0.9353583,95915.0,95914.0,0.001]
["bitfinex","BTCUSD",1739872686382,0.156396,95910.0,95904.0,0.0833]
["bitfinex","BTCUSD",1739872686830,0.208525,95912.0,95904.0,0.0833]
["bitfinex","BTCUSD",1739872687060,0.156399,95909.0,95904.0,0.0833]
["bitfinex","BTCUSD",1739872688133,0.208527,95911.0,95904.0,0.0836406]
["bitfinex","BTCUSD",1739872688371,0.156398,95909.0,95904.0,0.0866406]
["bitfinex","BTCUSD",1739872688585,0.156398,95909.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872688767,0.156398,95909.0,95904.0,0.0856406]
["bitfinex","BTCUSD",1739872688984,0.208527,95911.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872689141,0.485782,95910.0,95904.0,0.0866406]
["bitfinex","BTCUSD",1739872689343,0.0001703,95915.0,95904.0,0.0836406]
["bitfinex","BTCUSD",1739872689677,0.208522,95913.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872689986,0.0001703,95915.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872689987,0.156397,95910.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872690436,0.2086893,95915.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872690628,0.498154,95914.0,95904.0,0.0886406]
["bitfinex","BTCUSD",1739872690826,0.156396,95911.0,95904.0,0.0856406]
["bitfinex","BTCUSD",1739872691046,0.208523,95913.0,95904.0,0.0836406]
["bitfinex","BTCUSD",1739872691250,0.156396,95910.0,95905.0,0.00792874]
["bitfinex","BTCUSD",1739872691473,0.156396,95910.0,95905.0,0.04883408]
["bitfinex","BTCUSD",1739872691646,0.156396,95911.0,95905.0,0.04883408]
["bitfinex","BTCUSD",1739872691865,0.156397,95910.0,95905.0,0.04883408]
["bitfinex","BTCUSD",1739872692063,0.0001703,95915.0,95905.0,0.00792874]
["bitfinex","BTCUSD",1739872692316,0.156398,95910.0,95905.0,0.00792874]
["bitfinex","BTCUSD",1739872692528,0.156398,95910.0,95905.0,0.00892874]
["bitfinex","BTCUSD",1739872692964,0.156398,95910.0,95905.0,0.00992874]
["bitfinex","BTCUSD",1739872693183,0.156394,95912.0,95906.0,0.00792874]
["bitfinex","BTCUSD",1739872693376,0.156396,95911.0,95906.0,0.00792874]
["bitfinex","BTCUSD",1739872693591,0.156397,95910.0,95906.0,0.00792874]
["bitfinex","BTCUSD",1739872694340,0.156397,95910.0,95907.0,0.00792874]
["bitfinex","BTCUSD",1739872694713,0.156396,95911.0,95907.0,0.00792874]
["bitfinex","BTCUSD",1739872695121,0.156396,95910.0,95907.0,0.00792874]
["bitfinex","BTCUSD",1739872695327,0.156398,95909.0,95907.0,0.00792874]
["bitfinex","BTCUSD",1739872695681,0.0001703,95915.0,95907.0,0.00992874]
["bitfinex","BTCUSD",1739872695887,0.744329,95914.0,95907.0,0.00992874]
["bitfinex","BTCUSD",1739872696299,0.208522,95913.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872696497,0.156396,95910.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872696913,0.0001703,95915.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872697111,0.156399,95909.0,95904.0,0.0836406]
["bitfinex","BTCUSD",1739872697725,0.208527,95911.0,95907.0,0.001]
["bitfinex","BTCUSD",1739872697923,0.156397,95910.0,95907.0,0.001]
["bitfinex","BTCUSD",1739872698128,0.208527,95911.0,95904.0,0.0836406]
["bitfinex","BTCUSD",1739872698331,0.0001703,95915.0,95905.0,0.00793047]
["bitfinex","BTCUSD",1739872698736,0.156393,95912.0,95905.0,0.00793047]
["bitfinex","BTCUSD",1739872698963,0.156395,95911.0,95905.0,0.00793047]
["bitfinex","BTCUSD",1739872699196,0.156395,95911.0,95907.0,0.001]
["bitfinex","BTCUSD",1739872699427,0.208522,95913.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872699566,0.428989,95912.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872699776,0.156395,95911.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872700272,0.208523,95913.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872700484,0.156395,95911.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872700655,0.156396,95910.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872701001,0.156396,95911.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872701207,0.001,95912.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872701457,0.156394,95911.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872701656,0.001,95912.0,95907.0,0.002]
["bitfinex","BTCUSD",1739872701862,0.001,95912.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872702071,0.208526,95912.0,95905.0,0.0003406]
["bitfinex","BTCUSD",1739872702304,0.156397,95910.0,95907.0,0.001]
["bitfinex","BTCUSD",1739872703271,0.156391,95913.0,95907.0,0.001]
["bitfinex","BTCUSD",1739872703470,0.354145,95913.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872704081,0.156395,95911.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872704671,0.156397,95910.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872705141,0.208524,95912.0,95908.0,0.0769]
["bitfinex","BTCUSD",1739872705341,0.156393,95912.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872705568,0.0001703,95914.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872705801,0.432173,95913.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872706266,0.156396,95911.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872706692,0.156393,95912.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872707156,0.156393,95912.0,95908.0,0.0779]
["bitfinex","BTCUSD",1739872707393,0.156393,95912.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872707888,0.208522,95913.0,95908.0,0.0769]
["bitfinex","BTCUSD",1739872708152,0.576406,95912.0,95908.0,0.0779]
["bitfinex","BTCUSD",1739872708387,0.156393,95912.0,95908.0,0.0779]
["bitfinex","BTCUSD",1739872708619,0.0001703,95914.0,95908.0,0.0779]
["bitfinex","BTCUSD",1739872708866,0.156395,95911.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872709072,0.156395,95911.0,95908.0,0.0769]
["bitfinex","BTCUSD",1739872709511,0.156395,95911.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872709755,0.156393,95912.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872710012,0.156395,95911.0,95908.0,0.0759]
["bitfinex","BTCUSD",1739872710278,0.156395,95911.0,95908.0,0.0769]
["bitfinex","BTCUSD",1739872711417,0.156393,95912.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872711653,0.156392,95913.0,95908.0,0.0779]
["bitfinex","BTCUSD",1739872711851,0.573477,95912.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872712060,0.156393,95912.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872712292,0.0001703,95914.0,95908.0,0.0769]
["bitfinex","BTCUSD",1739872712526,0.0001703,95914.0,95908.0,0.0789]
["bitfinex","BTCUSD",1739872713012,0.0001703,95914.0,95908.0,0.15278117]
["bitfinex","BTCUSD",1739872713257,0.0001703,95914.0,95911.0,0.0817]
["bitfinex","BTCUSD",1739872713491,0.0001703,95914.0,95911.0,0.238093]
["bitfinex","BTCUSD",1739872713735,0.0001703,95914.0,95913.0,0.238091]
["bitfinex","BTCUSD",1739872714413,0.0001703,95914.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872714656,0.0001703,95914.0,95913.0,0.238091]
["bitfinex","BTCUSD",1739872715587,0.0001703,95914.0,95913.0,0.240091]
["bitfinex","BTCUSD",1739872716036,0.0001703,95914.0,95913.0,0.0837]
["bitfinex","BTCUSD",1739872716484,0.0001703,95914.0,95913.0,0.240091]
["bitfinex","BTCUSD",1739872717330,0.208499,95924.0,95913.0,0.31322756]
["bitfinex","BTCUSD",1739872717528,0.156375,95923.0,95913.0,0.31322756]
["bitfinex","BTCUSD",1739872717949,0.03809307,95928.0,95913.0,0.0837]
["bitfinex","BTCUSD",1739872718156,0.03809307,95928.0,95913.0,0.23909]
["bitfinex","BTCUSD",1739872718157,0.156376,95923.0,95913.0,0.23909]
["bitfinex","BTCUSD",1739872718325,0.0001702,95925.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872718522,0.08747543,95923.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872718750,0.156379,95921.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872718978,0.156377,95922.0,95913.0,0.23809]
["bitfinex","BTCUSD",1739872719500,0.24285043,95923.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739872719705,0.08647543,95923.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872720316,0.156378,95922.0,95913.0,0.0817]
["bitfinex","BTCUSD",1739872720522,0.156378,95922.0,95913.0,0.23809]
["bitfinex","BTCUSD",1739872720695,0.08647543,95923.0,95914.0,0.1285]
["bitfinex","BTCUSD",1739872720908,0.156378,95921.0,95914.0,0.1285]
["bitfinex","BTCUSD",1739872721112,0.08647543,95923.0,95914.0,0.1285]
["bitfinex","BTCUSD",1739872721693,0.208499,95924.0,95914.0,0.1285]
["bitfinex","BTCUSD",1739872722328,0.156376,95923.0,95914.0,0.1285]
["bitfinex","BTCUSD",1739872722537,0.145377,95922.0,95914.0,0.1295]
["bitfinex","BTCUSD",1739872722776,0.156375,95923.0,95914.0,0.18648977]
["bitfinex","BTCUSD",1739872722982,0.2086672,95925.0,95914.0,0.18648977]
["bitfinex","BTCUSD",1739872723185,0.156375,95924.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872723303,0.156376,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872723505,0.156376,95923.0,95915.0,0.11669962]
["bitfinex","BTCUSD",1739872724198,0.156376,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872724424,0.15642005,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872726093,0.15659025,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872726518,0.15658925,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872726727,0.00021425,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872726933,0.15659025,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872728407,0.00021425,95923.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872728624,0.156377,95922.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872728827,0.156375,95924.0,95915.0,0.0757]
["bitfinex","BTCUSD",1739872729269,0.156375,95924.0,95915.0,0.09839027]
["bitfinex","BTCUSD",1739872729471,0.15,95926.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872729677,0.23647543,95926.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872729882,0.156385,95917.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872730084,1.101964,95917.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872730286,1.091422,95917.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872730714,0.935037,95917.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872731323,0.88615,95918.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872731543,0.70091,95917.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872731753,0.699744,95918.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872731949,0.731004,95918.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872732158,0.636023,95917.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872732365,0.810113,95919.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872732585,0.15638,95920.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872732809,0.15,95923.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872733013,0.325269,95922.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872733204,0.15,95923.0,95916.0,0.0778]
["bitfinex","BTCUSD",1739872733411,0.306375,95923.0,95916.0,0.0778]
["bitfinex","BTCUSD",1739872733584,0.306375,95923.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872733784,0.306375,95923.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872734044,0.15,95924.0,95916.0,0.0768]
["bitfinex","BTCUSD",1739872734439,0.156376,95923.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872735835,0.01633836,95926.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872736052,0.001,95923.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872736593,0.208496,95925.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872736717,0.156375,95923.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872737233,0.156374,95924.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872737439,0.002,95923.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872737715,0.158376,95923.0,95916.0,0.0990194]
["bitfinex","BTCUSD",1739872738703,0.002,95923.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872738946,0.158375,95923.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872739400,0.002,95923.0,95916.0,0.0758]
["bitfinex","BTCUSD",1739872739958,0.002,95923.0,95917.0,0.0493]
["bitfinex","BTCUSD",1739872740194,0.002,95923.0,95918.0,0.0791]
["bitfinex","BTCUSD",1739872740389,0.002,95923.0,95920.0,0.0764]
["bitfinex","BTCUSD",1739872740597,0.002,95923.0,95922.0,0.3166947]
["bitfinex","BTCUSD",1739872740814,0.0001702,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739872741014,0.0001702,95924.0,95923.0,0.38327865]
["bitfinex","BTCUSD",1739872741668,0.0001702,95924.0,95923.0,0.39120002]
["bitfinex","BTCUSD",1739872741868,0.0001702,95924.0,95923.0,0.49370367]
["bitfinex","BTCUSD",1739872742320,0.0001702,95924.0,95923.0,0.50070367]
["bitfinex","BTCUSD",1739872743519,0.0001702,95924.0,95923.0,0.50770367]
["bitfinex","BTCUSD",1739872743739,0.0001702,95924.0,95923.0,0.39820002]
["bitfinex","BTCUSD",1739872743946,0.0001702,95924.0,95923.0,0.40520002]
["bitfinex","BTCUSD",1739872744388,0.0001702,95924.0,95923.0,0.24182502]
["bitfinex","BTCUSD",1739872744583,0.6945102,95924.0,95923.0,0.09132137]
["bitfinex","BTCUSD",1739872744801,0.3065432,95924.0,95923.0,0.01492137]
["bitfinex","BTCUSD",1739872745012,3.3441542,95924.0,95923.0,0.01492137]
["bitfinex","BTCUSD",1739872745187,3.3441542,95924.0,95923.0,0.02192137]
["bitfinex","BTCUSD",1739872745384,3.3233062,95924.0,95923.0,0.007]
["bitfinex","BTCUSD",1739872745657,3.3396436,95924.0,95923.0,0.007]
["bitfinex","BTCUSD",1739872746104,0.156386,95916.0,95908.0,0.0003404]
["bitfinex","BTCUSD",1739872747076,0.0195076,95924.0,95908.0,0.0003404]
["bitfinex","BTCUSD",1739872747448,0.0195076,95924.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872747636,0.306378,95921.0,95917.0,0.00814404]
["bitfinex","BTCUSD",1739872747846,0.15,95921.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872748621,0.156381,95920.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872748834,0.306378,95921.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872749037,0.306378,95922.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872749276,0.2250056,95924.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872749489,0.15,95920.0,95916.0,0.08924404]
["bitfinex","BTCUSD",1739872749690,0.30638,95920.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872749918,0.15,95920.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739872750133,0.0165076,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739872750381,0.0165076,95924.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739872750382,0.0001702,95924.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739872750607,0.0001702,95924.0,95921.0,0.04965294]
["bitfinex","BTCUSD",1739872750829,0.0001702,95924.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739872751033,0.0001702,95924.0,95917.0,0.257712]
["bitfinex","BTCUSD",1739872751277,0.0001702,95924.0,95918.0,0.0767]
["bitfinex","BTCUSD",1739872751475,0.0001702,95924.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739872751744,0.0001702,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739872751956,0.0001702,95924.0,95923.0,0.21593731]
["bitfinex","BTCUSD",1739872752625,0.0001702,95924.0,95923.0,0.29213731]
["bitfinex","BTCUSD",1739872753348,0.0001702,95924.0,95923.0,0.64132343]
["bitfinex","BTCUSD",1739872753831,0.0001702,95924.0,95923.0,0.64232343]
["bitfinex","BTCUSD",1739872754043,0.0001702,95924.0,95923.0,0.64332343]
["bitfinex","BTCUSD",1739872754247,0.0001702,95924.0,95923.0,0.65023862]
["bitfinex","BTCUSD",1739872754539,0.0001702,95924.0,95923.0,0.65623862]
["bitfinex","BTCUSD",1739872754776,0.0001702,95924.0,95923.0,0.65023862]
["bitfinex","BTCUSD",1739872754972,0.0001702,95924.0,95923.0,0.65723862]
["bitfinex","BTCUSD",1739872755209,0.0001702,95924.0,95923.0,0.65623862]
["bitfinex","BTCUSD",1739872755717,0.0001702,95924.0,95923.0,0.66223862]
["bitfinex","BTCUSD",1739872756198,0.0001702,95924.0,95923.0,0.65623862]
["bitfinex","BTCUSD",1739872756613,0.0001702,95924.0,95923.0,0.66323862]
["bitfinex","BTCUSD",1739872757479,0.0001702,95924.0,95923.0,0.70993862]
["bitfinex","BTCUSD",1739872759286,0.0001702,95924.0,95923.0,1.24873862]
["bitfinex","BTCUSD",1739872760019,0.0001702,95924.0,95923.0,1.26138792]
["bitfinex","BTCUSD",1739872760223,0.0001702,95924.0,95923.0,1.28438792]
["bitfinex","BTCUSD",1739872760429,0.0001702,95924.0,95923.0,1.27738792]
["bitfinex","BTCUSD",1739872760653,0.0001702,95924.0,95923.0,1.28438792]
["bitfinex","BTCUSD",1739872761633,0.0001702,95924.0,95923.0,1.27738792]
["bitfinex","BTCUSD",1739872762039,0.0001702,95924.0,95923.0,1.3079319]
["bitfinex","BTCUSD",1739872762593,0.0001702,95924.0,95923.0,1.2939319]
["bitfinex","BTCUSD",1739872762804,0.0001702,95924.0,95923.0,1.3009319]
["bitfinex","BTCUSD",1739872763005,0.0001702,95924.0,95923.0,1.3079319]
["bitfinex","BTCUSD",1739872763209,0.0001702,95924.0,95923.0,1.3009319]
["bitfinex","BTCUSD",1739872763614,0.0001702,95924.0,95923.0,1.29213677]
["bitfinex","BTCUSD",1739872764395,0.000179,95950.0,95928.0,0.305067]
["bitfinex","BTCUSD",1739872764608,0.000179,95950.0,95928.0,1.29555677]
["bitfinex","BTCUSD",1739872765014,0.000179,95950.0,95928.0,1.31612126]
["bitfinex","BTCUSD",1739872766027,0.000179,95950.0,95928.0,1.32312126]
["bitfinex","BTCUSD",1739872766222,0.000179,95950.0,95928.0,1.33787011]
["bitfinex","BTCUSD",1739872766443,0.000179,95950.0,95928.0,1.33087011]
["bitfinex","BTCUSD",1739872766674,0.000179,95950.0,95928.0,1.33787011]
["bitfinex","BTCUSD",1739872770167,0.000179,95950.0,95928.0,1.24118764]
["bitfinex","BTCUSD",1739872770571,0.15,95971.0,95955.0,0.0833]
["bitfinex","BTCUSD",1739872770777,0.1563,95970.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739872770998,0.306297,95971.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739872771168,0.1563,95970.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739872771479,0.1563,95970.0,95957.0,0.21786866]
["bitfinex","BTCUSD",1739872771630,0.15,95971.0,95957.0,0.06154966]
["bitfinex","BTCUSD",1739872771836,0.1563,95970.0,95957.0,0.06154966]
["bitfinex","BTCUSD",1739872772036,0.208396,95971.0,95956.0,0.11533365]
["bitfinex","BTCUSD",1739872772243,0.156299,95970.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739872772468,0.156297,95971.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739872772672,0.1563,95970.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739872773226,0.12556027,95970.0,95956.0,0.11533365]
["bitfinex","BTCUSD",1739872773451,0.156304,95967.0,95956.0,0.11533365]
["bitfinex","BTCUSD",1739872773652,0.156302,95968.0,95956.0,0.25882465]
["bitfinex","BTCUSD",1739872773855,0.156302,95968.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739872774433,0.1563,95969.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739872774901,0.12556027,95970.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739872775106,0.156301,95969.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739872775731,0.12556027,95970.0,95959.0,0.23221477]
["bitfinex","BTCUSD",1739872775940,0.28185927,95970.0,95959.0,0.23221477]
["bitfinex","BTCUSD",1739872776150,0.28185927,95970.0,95959.0,0.07589877]
["bitfinex","BTCUSD",1739872776359,0.28185927,95970.0,95959.0,0.23221477]
["bitfinex","BTCUSD",1739872776572,0.12556027,95970.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739872776790,0.12556027,95970.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739872776960,0.12556027,95970.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739872777191,0.28185927,95970.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739872778202,0.28185827,95970.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739872778338,0.02957363,95970.0,95960.0,0.07593169]
["bitfinex","BTCUSD",1739872778564,0.00515326,95970.0,95959.0,0.208422]
["bitfinex","BTCUSD",1739872778776,0.1011399,95970.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739872778977,0.09598664,95970.0,95960.0,0.156314]
["bitfinex","BTCUSD",1739872779421,0.09598664,95970.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739872779626,0.12019014,95970.0,95961.0,0.23088164]
["bitfinex","BTCUSD",1739872780082,0.12019014,95970.0,95961.0,0.07456864]
["bitfinex","BTCUSD",1739872780441,0.0242035,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739872780662,0.0001701,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739872780870,0.0001701,95974.0,95968.0,0.0773]
["bitfinex","BTCUSD",1739872781136,0.02362286,95974.0,95968.0,0.0773]
["bitfinex","BTCUSD",1739872781816,0.02362286,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739872782040,0.17991486,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739872782246,1.01081286,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739872782942,0.63170286,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739872783126,0.78799486,95974.0,95958.0,0.1566572]
["bitfinex","BTCUSD",1739872783297,0.17991486,95974.0,95973.0,0.001]
["bitfinex","BTCUSD",1739872783504,0.859747,95973.0,95968.0,0.001]
["bitfinex","BTCUSD",1739872783752,0.710747,95972.0,95968.0,0.001]
["bitfinex","BTCUSD",1739872783933,0.156297,95971.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739872784145,0.02462286,95974.0,95959.0,0.10250365]
["bitfinex","BTCUSD",1739872784359,0.675534,95973.0,95960.0,0.03923749]
["bitfinex","BTCUSD",1739872784567,0.41924,95972.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872784774,0.575534,95973.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872784976,0.41924,95972.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872785196,0.51924,95973.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872785412,0.156297,95971.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872785620,0.156295,95972.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872785820,0.02462286,95974.0,95961.0,0.12089804]
["bitfinex","BTCUSD",1739872786026,0.51924,95973.0,95961.0,0.12089804]
["bitfinex","BTCUSD",1739872786260,0.156296,95972.0,95961.0,0.12089804]
["bitfinex","BTCUSD",1739872786467,0.156294,95973.0,95961.0,0.12089804]
["bitfinex","BTCUSD",1739872786685,0.51924,95972.0,95961.0,0.12089804]
["bitfinex","BTCUSD",1739872786886,0.51924,95972.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872787098,0.42024,95972.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872787334,0.02362286,95974.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872787914,0.02362286,95974.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739872788064,0.02362286,95974.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739872788273,0.02362286,95974.0,95962.0,0.01839439]
["bitfinex","BTCUSD",1739872788991,0.02362286,95974.0,95962.0,0.02629971]
["bitfinex","BTCUSD",1739872789392,0.02362286,95974.0,95962.0,0.00790532]
["bitfinex","BTCUSD",1739872789393,0.156295,95973.0,95962.0,0.00790532]
["bitfinex","BTCUSD",1739872789800,0.156295,95973.0,95962.0,0.00890532]
["bitfinex","BTCUSD",1739872790204,0.156297,95971.0,95962.0,0.00890532]
["bitfinex","BTCUSD",1739872790419,0.1563,95970.0,95962.0,0.00890532]
["bitfinex","BTCUSD",1739872790644,0.156299,95970.0,95962.0,0.00890532]
["bitfinex","BTCUSD",1739872790846,0.02362286,95974.0,95962.0,0.00790532]
["bitfinex","BTCUSD",1739872791051,0.156301,95969.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872791298,0.156298,95970.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872791678,0.156301,95969.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872792019,0.02362286,95974.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872792020,0.208391,95973.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872792225,0.156298,95971.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872792664,0.208394,95972.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872792878,0.156308,95964.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872793088,1.116518,95964.0,95963.0,0.00790532]
["bitfinex","BTCUSD",1739872793294,0.156313,95961.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872793502,0.208394,95972.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872793740,2.932163,95971.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872793949,0.156313,95962.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872794162,0.001,95964.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872794418,0.513778,95963.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872794909,0.670088,95963.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872795150,0.15631,95963.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872795389,0.208402,95969.0,95959.0,0.007919]
["bitfinex","BTCUSD",1739872795646,0.233817,95968.0,95959.0,0.007919]
["bitfinex","BTCUSD",1739872795896,0.156303,95967.0,95959.0,0.007919]
["bitfinex","BTCUSD",1739872796101,0.01633041,95971.0,95959.0,0.007919]
["bitfinex","BTCUSD",1739872796626,0.01633041,95971.0,95960.0,0.00893592]
["bitfinex","BTCUSD",1739872796868,0.156302,95968.0,95959.0,0.007919]
["bitfinex","BTCUSD",1739872797106,0.156302,95968.0,95960.0,0.007919]
["bitfinex","BTCUSD",1739872797335,0.17262841,95971.0,95960.0,0.007919]
["bitfinex","BTCUSD",1739872797601,0.156299,95970.0,95960.0,0.007919]
["bitfinex","BTCUSD",1739872797821,0.01633041,95971.0,95960.0,0.007919]
["bitfinex","BTCUSD",1739872798030,0.01733041,95971.0,95960.0,0.007919]
["bitfinex","BTCUSD",1739872798450,0.01733041,95971.0,95961.0,0.007919]
["bitfinex","BTCUSD",1739872798656,0.17362741,95971.0,95961.0,0.007919]
["bitfinex","BTCUSD",1739872799124,0.01733041,95971.0,95961.0,0.007919]
["bitfinex","BTCUSD",1739872799572,0.156302,95968.0,95962.0,0.007919]
["bitfinex","BTCUSD",1739872800494,0.01633041,95971.0,95962.0,0.007919]
["bitfinex","BTCUSD",1739872800703,0.156309,95964.0,95962.0,0.007919]
["bitfinex","BTCUSD",1739872800919,0.01633041,95971.0,95962.0,0.007919]
["bitfinex","BTCUSD",1739872801126,0.22472641,95971.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872801334,0.156298,95970.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872801592,0.156301,95969.0,95960.0,0.04499394]
["bitfinex","BTCUSD",1739872801801,0.0013853,95975.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872802003,0.0013853,95975.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872802211,0.156295,95972.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872802938,0.1563,95969.0,95962.0,0.002]
["bitfinex","BTCUSD",1739872803151,0.156302,95968.0,95962.0,0.002]
["bitfinex","BTCUSD",1739872803352,0.156298,95970.0,95961.0,0.08821794]
["bitfinex","BTCUSD",1739872803557,0.156298,95970.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872803760,0.2085621,95973.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872803964,0.156297,95971.0,95961.0,0.08821794]
["bitfinex","BTCUSD",1739872804267,0.156297,95971.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872804494,0.156299,95970.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872804697,0.156297,95972.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872804900,0.156298,95971.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872805114,0.156297,95971.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872805409,0.0001701,95973.0,95963.0,0.00791794]
["bitfinex","BTCUSD",1739872805783,0.156295,95972.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872805984,0.0001701,95973.0,95962.0,0.001]
["bitfinex","BTCUSD",1739872806189,0.0001701,95973.0,95971.0,0.0763]
["bitfinex","BTCUSD",1739872807321,0.0001701,95973.0,95965.0,0.0828]
["bitfinex","BTCUSD",1739872807727,0.156303,95968.0,95965.0,0.0828]
["bitfinex","BTCUSD",1739872807976,0.156295,95972.0,95971.0,0.002]
["bitfinex","BTCUSD",1739872808183,1.588516,95972.0,95971.0,0.001]
["bitfinex","BTCUSD",1739872808381,0.156306,95966.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872808618,0.0001701,95973.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872808796,0.156303,95967.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872808966,0.695847,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872809565,0.539542,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872809760,0.462466,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872809983,0.462466,95966.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872810388,0.481934,95967.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872810624,0.156302,95968.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872810829,0.481934,95967.0,95965.0,0.001]
["bitfinex","BTCUSD",1739872811033,0.156313,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872811182,1.302372,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872811377,1.222789,95961.0,95960.0,0.0013402]
["bitfinex","BTCUSD",1739872811580,1.222789,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872812010,0.664478,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872812212,0.201946,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872812438,0.01633095,95962.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872812646,0.156313,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872813106,0.208409,95965.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872813316,0.15,95969.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872813517,0.156311,95962.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872813835,0.156308,95965.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872814032,0.156308,95964.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872814663,0.001,95965.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872814892,0.15,95962.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872815915,0.156302,95968.0,95961.0,0.08949804]
["bitfinex","BTCUSD",1739872816123,0.01633012,95969.0,95961.0,0.13579804]
["bitfinex","BTCUSD",1739872816675,0.156302,95968.0,95961.0,0.13579804]
["bitfinex","BTCUSD",1739872816901,0.15,95965.0,95961.0,0.1286]
["bitfinex","BTCUSD",1739872817110,0.208411,95964.0,95961.0,0.1286]
["bitfinex","BTCUSD",1739872817291,0.156311,95962.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872817522,0.15,95965.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872817745,0.156311,95962.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872818181,0.156311,95962.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872818801,0.15631,95963.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872819042,0.15631,95964.0,95962.0,0.00829804]
["bitfinex","BTCUSD",1739872819506,0.15,95965.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872819773,0.15,95965.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872820223,0.15,95965.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872820432,0.15631,95964.0,95961.0,0.0813]
["bitfinex","BTCUSD",1739872820876,0.15,95965.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872821087,0.156311,95962.0,95961.0,0.0823]
["bitfinex","BTCUSD",1739872821541,0.156313,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872822383,0.414551,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872823666,0.414551,95961.0,95960.0,0.0023402]
["bitfinex","BTCUSD",1739872823872,0.414551,95961.0,95960.0,0.0033402]
["bitfinex","BTCUSD",1739872826313,0.414551,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872826525,0.415551,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872826953,0.414551,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872827166,0.43188217,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872827379,0.43088217,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872827799,0.32364417,95961.0,95960.0,0.0003402]
["bitfinex","BTCUSD",1739872828009,0.32264417,95961.0,95960.0,0.0765402]
["bitfinex","BTCUSD",1739872829450,0.32364417,95961.0,95960.0,0.0765402]
["bitfinex","BTCUSD",1739872829685,0.32264417,95961.0,95960.0,0.0765402]
["bitfinex","BTCUSD",1739872832785,0.306313,95961.0,95960.0,0.0765402]
["bitfinex","BTCUSD",1739872834857,0.306313,95961.0,95960.0,0.0775402]
["bitfinex","BTCUSD",1739872836559,0.306313,95961.0,95960.0,0.0785402]
["bitfinex","BTCUSD",1739872836951,0.306313,95961.0,95960.0,0.0765402]
["bitfinex","BTCUSD",1739872837169,0.15,95961.0,95960.0,0.08422824]
["bitfinex","BTCUSD",1739872837539,0.01633005,95967.0,95960.0,0.21414324]
["bitfinex","BTCUSD",1739872837738,0.0001701,95970.0,95965.0,0.0763]
["bitfinex","BTCUSD",1739872838315,0.0001701,95970.0,95969.0,0.0765]
["bitfinex","BTCUSD",1739872838573,0.156291,95975.0,95969.0,0.1206213]
["bitfinex","BTCUSD",1739872838787,0.15,95974.0,95969.0,0.0765]
["bitfinex","BTCUSD",1739872838994,0.00013214,95988.0,95970.0,0.26292135]
["bitfinex","BTCUSD",1739872839169,1.438928,95987.0,95974.0,0.0765]
["bitfinex","BTCUSD",1739872839411,0.00013214,95988.0,95976.0,0.0765]
["bitfinex","BTCUSD",1739872839653,0.306276,95984.0,95976.0,0.0765]
["bitfinex","BTCUSD",1739872839883,0.156278,95983.0,95976.0,0.0765]
["bitfinex","BTCUSD",1739872840327,0.15,95986.0,95976.0,0.0765]
["bitfinex","BTCUSD",1739872840559,0.00013214,95988.0,95977.0,0.07071475]
["bitfinex","BTCUSD",1739872840765,0.156277,95983.0,95977.0,0.07071475]
["bitfinex","BTCUSD",1739872840986,0.15,95982.0,95977.0,0.07071475]
["bitfinex","BTCUSD",1739872841913,0.15,95982.0,95977.0,0.07171475]
["bitfinex","BTCUSD",1739872842122,0.15,95986.0,95977.0,0.07171475]
["bitfinex","BTCUSD",1739872842323,0.15,95984.0,95978.0,0.04061107]
["bitfinex","BTCUSD",1739872842520,0.15,95984.0,95977.0,0.001]
["bitfinex","BTCUSD",1739872843142,0.15,95984.0,95976.0,0.0785]
["bitfinex","BTCUSD",1739872843350,0.306272,95986.0,95976.0,0.0765]
["bitfinex","BTCUSD",1739872843579,0.15,95986.0,95977.0,0.008]
["bitfinex","BTCUSD",1739872843704,0.15,95985.0,95977.0,0.008]
["bitfinex","BTCUSD",1739872843921,0.15,95985.0,95978.0,0.0555646]
["bitfinex","BTCUSD",1739872844553,0.15,95987.0,95978.0,0.0829]
["bitfinex","BTCUSD",1739872845029,0.156276,95984.0,95978.0,0.0829]
["bitfinex","BTCUSD",1739872845236,0.156274,95985.0,95978.0,0.0829]
["bitfinex","BTCUSD",1739872845462,0.156276,95984.0,95978.0,0.0859]
["bitfinex","BTCUSD",1739872845666,0.156274,95985.0,95978.0,0.0859]
["bitfinex","BTCUSD",1739872845900,0.156274,95985.0,95979.0,0.050108]
["bitfinex","BTCUSD",1739872846096,0.156272,95986.0,95979.0,0.050108]
["bitfinex","BTCUSD",1739872847345,0.156272,95986.0,95979.0,0.052108]
["bitfinex","BTCUSD",1739872847591,0.00013214,95988.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739872847792,0.00013214,95988.0,95981.0,0.1279671]
["bitfinex","BTCUSD",1739872847936,0.156272,95987.0,95981.0,0.0777]
["bitfinex","BTCUSD",1739872848334,0.00013214,95988.0,95981.0,0.0777]
["bitfinex","BTCUSD",1739872848745,0.0001701,95986.0,95981.0,0.0777]
["bitfinex","BTCUSD",1739872849290,0.0001701,95986.0,95981.0,0.0797]
["bitfinex","BTCUSD",1739872849535,0.0001701,95986.0,95981.0,0.0777]
["bitfinex","BTCUSD",1739872849760,0.0001701,95986.0,95982.0,0.0442366]
["bitfinex","BTCUSD",1739872850386,0.0001701,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739872850636,0.0001701,95986.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739872851060,0.0001701,95986.0,95983.0,0.0799]
["bitfinex","BTCUSD",1739872851544,0.0001701,95986.0,95983.0,0.236177]
["bitfinex","BTCUSD",1739872851776,0.0001701,95986.0,95984.0,0.0656934]
["bitfinex","BTCUSD",1739872852017,0.0001701,95986.0,95983.0,0.0799]
["bitfinex","BTCUSD",1739872852261,0.0001701,95986.0,95984.0,0.002]
["bitfinex","BTCUSD",1739872852499,0.0001701,95986.0,95983.0,0.0799]
["bitfinex","BTCUSD",1739872852990,0.0001701,95986.0,95984.0,0.002]
["bitfinex","BTCUSD",1739872853694,0.0001701,95986.0,95983.0,0.0799]
["bitfinex","BTCUSD",1739872853933,0.0001701,95986.0,95984.0,0.0236185]
["bitfinex","BTCUSD",1739872854571,0.0001701,95986.0,95984.0,0.0256185]
["bitfinex","BTCUSD",1739872854817,0.156274,95985.0,95984.0,0.0256185]
["bitfinex","BTCUSD",1739872854983,0.0001701,95986.0,95984.0,0.002]
["bitfinex","BTCUSD",1739872855964,0.0001701,95986.0,95984.0,0.004]
["bitfinex","BTCUSD",1739872859249,0.0001701,95986.0,95985.0,0.38637765]
["bitfinex","BTCUSD",1739872860298,0.0001701,95986.0,95985.0,0.23010365]
["bitfinex","BTCUSD",1739872860512,0.1564421,95986.0,95985.0,0.1316]
["bitfinex","BTCUSD",1739872860728,0.1564421,95986.0,95985.0,0.0819]
["bitfinex","BTCUSD",1739872860941,0.1564421,95986.0,95985.0,0.011]
["bitfinex","BTCUSD",1739872861191,0.9211391,95986.0,95985.0,0.007]
["bitfinex","BTCUSD",1739872861404,0.9732311,95986.0,95985.0,0.007]
["bitfinex","BTCUSD",1739872861630,1.1295031,95986.0,95985.0,0.014]
["bitfinex","BTCUSD",1739872861850,1.1295031,95986.0,95985.0,0.007]
["bitfinex","BTCUSD",1739872862264,1.1295031,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1739872862544,0.6776041,95986.0,95985.0,0.01]
["bitfinex","BTCUSD",1739872862829,0.6776041,95986.0,95985.0,0.003]
["bitfinex","BTCUSD",1739872863088,0.6776041,95986.0,95985.0,0.006]
["bitfinex","BTCUSD",1739872863509,0.6776041,95986.0,95985.0,0.003]
["bitfinex","BTCUSD",1739872863721,0.156278,95983.0,95979.0,0.0764404]
["bitfinex","BTCUSD",1739872864564,0.208365,95985.0,95979.0,0.0764404]
["bitfinex","BTCUSD",1739872864772,0.1564431,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1739872864976,0.0001701,95986.0,95980.0,0.01216404]
["bitfinex","BTCUSD",1739872865809,0.156274,95985.0,95979.0,0.0764404]
["bitfinex","BTCUSD",1739872866044,0.0001701,95986.0,95979.0,0.0764404]
["bitfinex","BTCUSD",1739872866269,0.156275,95985.0,95979.0,0.0764404]
["bitfinex","BTCUSD",1739872866469,0.156275,95985.0,95979.0,0.0794404]
["bitfinex","BTCUSD",1739872866886,0.156276,95984.0,95979.0,0.0794404]
["bitfinex","BTCUSD",1739872867303,0.156276,95984.0,95980.0,0.02809324]
["bitfinex","BTCUSD",1739872868141,0.0001701,95986.0,95980.0,0.02809324]
["bitfinex","BTCUSD",1739872868546,0.0001701,95986.0,95980.0,0.03109324]
["bitfinex","BTCUSD",1739872868750,0.0001701,95986.0,95980.0,0.003]
["bitfinex","BTCUSD",1739872868930,0.0001701,95986.0,95981.0,0.00790046]
["bitfinex","BTCUSD",1739872869542,0.0001701,95986.0,95982.0,0.0786]
["bitfinex","BTCUSD",1739872870176,0.0001701,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739872870382,0.0001701,95986.0,95985.0,0.238974]
["bitfinex","BTCUSD",1739872870595,0.0001701,95986.0,95985.0,0.34147765]
["bitfinex","BTCUSD",1739872870811,0.0001701,95986.0,95985.0,0.4653235]
["bitfinex","BTCUSD",1739872871232,0.0001701,95986.0,95985.0,0.47322396]
["bitfinex","BTCUSD",1739872871435,0.0001701,95986.0,95985.0,0.47622396]
["bitfinex","BTCUSD",1739872871844,0.0001701,95986.0,95985.0,0.47322396]
["bitfinex","BTCUSD",1739872872692,0.0001701,95986.0,95985.0,0.47922396]
["bitfinex","BTCUSD",1739872872899,0.0001701,95986.0,95985.0,0.49185935]
["bitfinex","BTCUSD",1739872873106,0.0001701,95986.0,95985.0,0.50462712]
["bitfinex","BTCUSD",1739872873320,0.0001701,95986.0,95985.0,0.49362712]
["bitfinex","BTCUSD",1739872873523,0.0001701,95986.0,95985.0,0.50062712]
["bitfinex","BTCUSD",1739872873737,0.0001701,95986.0,95985.0,0.50762712]
["bitfinex","BTCUSD",1739872874381,0.0001701,95986.0,95985.0,0.50796752]
["bitfinex","BTCUSD",1739872875476,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872875681,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872876592,0.0001701,95986.0,95985.0,1.03276752]
["bitfinex","BTCUSD",1739872877044,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872877695,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872878115,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872878537,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872878740,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872879170,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872879589,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872879801,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872880012,0.0001701,95986.0,95985.0,1.03276752]
["bitfinex","BTCUSD",1739872880189,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872880402,0.0001701,95986.0,95985.0,1.03276752]
["bitfinex","BTCUSD",1739872880615,0.0001701,95986.0,95985.0,1.03976752]
["bitfinex","BTCUSD",1739872880821,0.0001701,95986.0,95985.0,1.04676752]
["bitfinex","BTCUSD",1739872881456,0.0001701,95986.0,95985.0,1.37526752]
["bitfinex","BTCUSD",1739872881663,0.0001701,95986.0,95985.0,1.36126752]
["bitfinex","BTCUSD",1739872882088,0.0001701,95986.0,95985.0,1.36826752]
["bitfinex","BTCUSD",1739872882511,0.0001701,95986.0,95985.0,1.36126752]
["bitfinex","BTCUSD",1739872882666,0.35457067,96020.0,95986.0,0.0777]
["bitfinex","BTCUSD",1739872882870,0.156231,96012.0,96001.0,0.233948]
["bitfinex","BTCUSD",1739872883086,0.156231,96012.0,96002.0,0.25874965]
["bitfinex","BTCUSD",1739872883294,0.35470272,96020.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739872883497,0.156227,96014.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739872883695,0.00013205,96020.0,96004.0,0.10250365]
["bitfinex","BTCUSD",1739872883902,0.156227,96015.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884102,0.156227,96014.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884303,0.156228,96013.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884506,0.02580807,96019.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884728,0.00013205,96020.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884729,0.156227,96014.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872884903,0.156224,96016.0,96006.0,0.0562799]
["bitfinex","BTCUSD",1739872885110,0.156225,96016.0,96006.0,0.0562799]
["bitfinex","BTCUSD",1739872885315,4.739e-05,96020.0,96006.0,0.0562799]
["bitfinex","BTCUSD",1739872885536,0.880365,96019.0,96006.0,0.0562799]
["bitfinex","BTCUSD",1739872885720,0.208294,96018.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872885970,0.392055,96017.0,96005.0,0.01802037]
["bitfinex","BTCUSD",1739872886205,0.0263547,96020.0,96013.0,0.156227]
["bitfinex","BTCUSD",1739872886396,0.0263547,96020.0,96014.0,0.0775]
["bitfinex","BTCUSD",1739872886597,4.739e-05,96020.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739872886807,0.0001702,96018.0,96014.0,0.18000365]
["bitfinex","BTCUSD",1739872887015,0.0001702,96018.0,96014.0,0.19800401]
["bitfinex","BTCUSD",1739872887427,0.0001702,96018.0,96014.0,0.19284738]
["bitfinex","BTCUSD",1739872887622,0.0001702,96018.0,96014.0,0.13596655]
["bitfinex","BTCUSD",1739872887852,0.0001702,96018.0,96014.0,0.12945639]
["bitfinex","BTCUSD",1739872888059,0.0001702,96018.0,96014.0,0.11145603]
["bitfinex","BTCUSD",1739872888272,0.156228,96014.0,96005.0,0.01902037]
["bitfinex","BTCUSD",1739872888480,0.0001702,96018.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739872888894,0.208304,96014.0,95992.0,0.3285]
["bitfinex","BTCUSD",1739872889137,0.156232,96011.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739872889381,0.0001702,96018.0,96002.0,0.10250365]
["bitfinex","BTCUSD",1739872889586,0.156231,96012.0,96002.0,0.11732401]
["bitfinex","BTCUSD",1739872889775,0.2083,96016.0,96006.0,0.004]
["bitfinex","BTCUSD",1739872889940,0.0001702,96018.0,96006.0,0.008]
["bitfinex","BTCUSD",1739872890148,0.15623,96012.0,96006.0,0.004]
["bitfinex","BTCUSD",1739872890759,0.208298,96016.0,96006.0,0.004]
["bitfinex","BTCUSD",1739872890963,0.208298,96016.0,96006.0,0.009]
["bitfinex","BTCUSD",1739872891163,0.208298,96016.0,96006.0,0.005]
["bitfinex","BTCUSD",1739872891411,0.0001702,96018.0,96006.0,0.005]
["bitfinex","BTCUSD",1739872891649,1.48752,96017.0,96006.0,0.005]
["bitfinex","BTCUSD",1739872891825,0.156232,96011.0,96006.0,0.065]
["bitfinex","BTCUSD",1739872892027,0.156233,96011.0,96006.0,0.005]
["bitfinex","BTCUSD",1739872892202,0.0001702,96018.0,96002.0,0.18210365]
["bitfinex","BTCUSD",1739872892409,0.156234,96010.0,96006.0,0.011]
["bitfinex","BTCUSD",1739872892607,0.156231,96012.0,96006.0,0.005]
["bitfinex","BTCUSD",1739872892820,0.156231,96012.0,96002.0,0.18210365]
["bitfinex","BTCUSD",1739872893022,0.156232,96012.0,96006.0,0.006]
["bitfinex","BTCUSD",1739872893272,0.156232,96012.0,96006.0,0.007]
["bitfinex","BTCUSD",1739872893443,0.156232,96011.0,96006.0,0.007]
["bitfinex","BTCUSD",1739872894211,0.156232,96011.0,96006.0,0.014]
["bitfinex","BTCUSD",1739872894436,0.156232,96011.0,96006.0,0.007]
["bitfinex","BTCUSD",1739872894643,0.156232,96011.0,96006.0,0.014]
["bitfinex","BTCUSD",1739872895272,0.156232,96011.0,96002.0,0.18210365]
["bitfinex","BTCUSD",1739872895482,0.208303,96014.0,96006.0,0.007]
["bitfinex","BTCUSD",1739872895483,0.800404,96010.0,96006.0,0.007]
["bitfinex","BTCUSD",1739872895696,0.156238,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739872895909,2.227353,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739872896092,1.985789,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739872896333,1.79824,96007.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872896572,0.156252,95999.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872896783,0.156248,96001.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872897304,0.15625,96000.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872897722,0.001,96007.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872897933,1.848561,96006.0,95994.0,0.0755]
["bitfinex","BTCUSD",1739872898142,1.848561,96006.0,95994.0,0.0758404]
["bitfinex","BTCUSD",1739872898349,0.156251,95999.0,95994.0,0.0768404]
["bitfinex","BTCUSD",1739872898922,0.156258,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739872899154,0.16142965,95995.0,95994.0,0.0023404]
["bitfinex","BTCUSD",1739872899362,6.04904665,95995.0,95994.0,0.0023404]
["bitfinex","BTCUSD",1739872899569,6.03088365,95995.0,95994.0,0.0023404]
["bitfinex","BTCUSD",1739872899775,5.70439365,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739872899980,5.61734065,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739872900184,5.3058723,95995.0,95994.0,0.0033404]
["bitfinex","BTCUSD",1739872900390,0.306272,95986.0,95985.0,0.0003404]
["bitfinex","BTCUSD",1739872900599,0.40877565,95986.0,95985.0,0.0003404]
["bitfinex","BTCUSD",1739872900734,6.70390065,95986.0,95985.0,0.0003404]
["bitfinex","BTCUSD",1739872900943,6.36214765,95986.0,95985.0,0.0003404]
["bitfinex","BTCUSD",1739872901352,6.29073565,95986.0,95985.0,0.0003404]
["bitfinex","BTCUSD",1739872901584,6.23363565,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872901799,6.22321265,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872903001,6.70490065,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872903207,3.42556365,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872903412,6.97817265,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872903618,6.97717265,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872903823,6.54411965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872904408,6.54111965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872904612,6.54411965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872904945,6.52579965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872905208,6.52179965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872905546,6.52279965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872906799,6.52579965,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872907028,6.46451165,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872908033,6.54141165,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872908279,6.57290669,95986.0,95985.0,0.00042506]
["bitfinex","BTCUSD",1739872908535,0.306282,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872908793,0.40878565,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872909579,7.88350465,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872910345,7.88550465,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872911109,7.73790665,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872911576,7.59698665,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872912071,7.61797723,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872912557,7.51198723,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872914336,7.33051023,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872916244,7.12272223,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872916459,6.66755023,95980.0,95979.0,0.0003404]
["bitfinex","BTCUSD",1739872919184,6.51126823,95980.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872919388,0.156313,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872919563,1.087952,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872919960,0.913297,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872920395,1.063297,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872920611,0.44032356,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872920833,7.83763079,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872921066,5.91673079,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872921514,5.59854679,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872921717,5.48898079,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872921951,5.3008424,95961.0,95960.0,0.00078097]
["bitfinex","BTCUSD",1739872922395,5.3028424,95961.0,95960.0,0.00578097]
["bitfinex","BTCUSD",1739872922831,0.306316,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872923049,6.55005062,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872923255,0.40886362,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872923472,6.07481462,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872923697,7.10067762,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872923911,3.82259262,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872924126,6.77837362,95959.0,95958.0,0.0003402]
["bitfinex","BTCUSD",1739872924343,6.33959002,95959.0,95958.0,0.1026759]
["bitfinex","BTCUSD",1739872924562,0.02625188,95961.0,95958.0,0.0748759]
["bitfinex","BTCUSD",1739872924783,0.02625188,95961.0,95959.0,0.076]
["bitfinex","BTCUSD",1739872924995,0.14627967,95990.0,95960.0,0.0755]
["bitfinex","BTCUSD",1739872925223,1.552254,95989.0,95971.0,0.0755]
["bitfinex","BTCUSD",1739872925444,0.00520788,95978.0,95971.0,0.0755]
["bitfinex","BTCUSD",1739872925657,0.02062888,95997.0,95971.0,0.07540762]
["bitfinex","BTCUSD",1739872925867,0.02694404,95978.0,95972.0,0.045]
["bitfinex","BTCUSD",1739872926103,0.208342,95996.0,95972.0,0.045]
["bitfinex","BTCUSD",1739872926316,0.003,95990.0,95980.0,0.14627967]
["bitfinex","BTCUSD",1739872926526,0.156267,95989.0,95980.0,0.14627967]
["bitfinex","BTCUSD",1739872926736,0.003,95989.0,95979.0,0.14627967]
["bitfinex","BTCUSD",1739872927232,0.003,95990.0,95980.0,0.208374]
["bitfinex","BTCUSD",1739872927459,0.003,95990.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739872927668,0.0051702,95994.0,95987.0,0.0839177]
["bitfinex","BTCUSD",1739872928128,0.0091702,95994.0,95987.0,0.0839177]
["bitfinex","BTCUSD",1739872928368,0.0051702,95994.0,95993.0,0.0472]
["bitfinex","BTCUSD",1739872928584,0.0001702,95994.0,95993.0,0.1274]
["bitfinex","BTCUSD",1739872928792,0.00061058,95994.0,95993.0,0.1274]
["bitfinex","BTCUSD",1739872929509,0.00061058,95994.0,95993.0,0.22990365]
["bitfinex","BTCUSD",1739872929721,0.00061058,95994.0,95993.0,0.23390365]
["bitfinex","BTCUSD",1739872930391,0.00061058,95994.0,95993.0,0.22990365]
["bitfinex","BTCUSD",1739872930605,0.00061058,95994.0,95993.0,0.23390365]
["bitfinex","BTCUSD",1739872931049,0.00061058,95994.0,95993.0,0.25734854]
["bitfinex","BTCUSD",1739872931283,0.00061058,95994.0,95993.0,0.25434854]
["bitfinex","BTCUSD",1739872931471,0.00061058,95994.0,95993.0,0.15184489]
["bitfinex","BTCUSD",1739872931715,0.00161058,95994.0,95993.0,0.15884489]
["bitfinex","BTCUSD",1739872931931,0.00061058,95994.0,95993.0,0.14784489]
["bitfinex","BTCUSD",1739872932160,0.00261058,95994.0,95993.0,0.16084489]
["bitfinex","BTCUSD",1739872932373,0.00261058,95994.0,95993.0,0.15484489]
["bitfinex","BTCUSD",1739872932562,0.00161058,95994.0,95993.0,0.14784489]
["bitfinex","BTCUSD",1739872932707,0.00261058,95994.0,95993.0,0.15484489]
["bitfinex","BTCUSD",1739872933143,0.00361058,95994.0,95993.0,0.14926779]
["bitfinex","BTCUSD",1739872934469,0.00161058,95994.0,95993.0,0.14226779]
["bitfinex","BTCUSD",1739872934933,0.00261058,95994.0,95993.0,0.14826779]
["bitfinex","BTCUSD",1739872935179,0.00261058,95994.0,95993.0,0.1404]
["bitfinex","BTCUSD",1739872935400,0.00161058,95994.0,95993.0,0.1334]
["bitfinex","BTCUSD",1739872935821,0.00261058,95994.0,95993.0,0.1404]
["bitfinex","BTCUSD",1739872936179,0.00161058,95994.0,95993.0,0.1334]
["bitfinex","BTCUSD",1739872936586,0.00261058,95994.0,95993.0,0.1404]
["bitfinex","BTCUSD",1739872936991,0.00161058,95994.0,95993.0,0.1344]
["bitfinex","BTCUSD",1739872937246,0.00061058,95994.0,95993.0,0.1274]
["bitfinex","BTCUSD",1739872937691,0.156274,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739872937895,0.156274,95985.0,95980.0,0.0475]
["bitfinex","BTCUSD",1739872937896,0.156279,95983.0,95980.0,0.0475]
["bitfinex","BTCUSD",1739872938107,0.156279,95982.0,95980.0,0.0475]
["bitfinex","BTCUSD",1739872938315,2.083777,95985.0,95969.0,0.16993758]
["bitfinex","BTCUSD",1739872938530,0.548104,95984.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739872938741,0.00516463,95986.0,95971.0,0.20943794]
["bitfinex","BTCUSD",1739872938956,0.00261058,95994.0,95980.0,0.14627967]
["bitfinex","BTCUSD",1739872939197,0.15061058,95994.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739872939409,0.15061058,95994.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872939824,0.00061058,95994.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872940032,0.00061058,95994.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739872940452,0.00061058,95994.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739872940661,0.00061058,95994.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739872940868,0.00061058,95994.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739872941898,0.00061058,95994.0,95987.0,0.15627]
["bitfinex","BTCUSD",1739872942047,0.00061058,95994.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872942891,0.208327,96003.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872943216,0.208334,96000.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872943425,0.156253,95998.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872943628,0.15,95999.0,95988.0,0.26077065]
["bitfinex","BTCUSD",1739872944053,0.306252,95999.0,95988.0,0.26077065]
["bitfinex","BTCUSD",1739872944265,0.15,95999.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739872944469,0.15,96000.0,95988.0,0.10650365]
["bitfinex","BTCUSD",1739872944713,0.156258,95995.0,95988.0,0.10650365]
["bitfinex","BTCUSD",1739872944899,0.15,96000.0,95988.0,0.10450365]
["bitfinex","BTCUSD",1739872945132,1.752459,95999.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872945338,1.072614,95998.0,95988.0,0.25877165]
["bitfinex","BTCUSD",1739872945521,0.15534902,96003.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872945731,0.15,96001.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872945977,0.15,95999.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872946159,0.156256,95996.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739872946367,0.0001703,95994.0,95990.0,0.156266]
["bitfinex","BTCUSD",1739872946596,0.0001703,95994.0,95989.0,0.258257]
["bitfinex","BTCUSD",1739872946817,0.0001703,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739872947021,0.0001703,95994.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739872947242,0.0001703,95994.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739872947494,0.0001703,95994.0,95989.0,0.0499]
["bitfinex","BTCUSD",1739872947736,0.0001703,95994.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739872948152,0.0001703,95994.0,95993.0,0.002]
["bitfinex","BTCUSD",1739872948359,0.0001703,95994.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739872948976,0.0001703,95994.0,95991.0,0.158263]
["bitfinex","BTCUSD",1739872949191,0.0001703,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739872949402,0.0001703,95994.0,95991.0,0.004]
["bitfinex","BTCUSD",1739872949606,0.0001703,95994.0,95993.0,0.156261]
["bitfinex","BTCUSD",1739872950045,0.0001703,95994.0,95991.0,0.158264]
["bitfinex","BTCUSD",1739872950260,0.0001703,95994.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739872950474,0.0001703,95994.0,95989.0,0.0499]
["bitfinex","BTCUSD",1739872950685,0.0001703,95994.0,95993.0,0.002]
["bitfinex","BTCUSD",1739872951096,0.0001703,95994.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739872951307,0.0001703,95994.0,95991.0,0.158264]
["bitfinex","BTCUSD",1739872951520,0.0001703,95994.0,95993.0,0.002]
["bitfinex","BTCUSD",1739872952068,0.0001703,95994.0,95989.0,0.206167]
["bitfinex","BTCUSD",1739872952270,0.0001703,95994.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872952549,0.156263,95992.0,95991.0,0.004]
["bitfinex","BTCUSD",1739872952769,0.915366,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872952992,1.068868,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872953191,1.17137165,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872953634,0.912605,95992.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872953836,0.156268,95989.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872954236,0.0001703,95994.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872954448,0.156269,95988.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872954848,0.156263,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872955135,1.277907,95992.0,95991.0,0.002]
["bitfinex","BTCUSD",1739872955346,1.121644,95992.0,95983.0,0.0847]
["bitfinex","BTCUSD",1739872955558,0.156266,95990.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872955774,0.208348,95993.0,95983.0,0.0857]
["bitfinex","BTCUSD",1739872955775,0.156271,95988.0,95983.0,0.0857]
["bitfinex","BTCUSD",1739872955982,0.156271,95987.0,95983.0,0.0857]
["bitfinex","BTCUSD",1739872956189,0.156271,95987.0,95983.0,0.0827]
["bitfinex","BTCUSD",1739872957023,0.156265,95991.0,95983.0,0.241977]
["bitfinex","BTCUSD",1739872957201,0.208348,95993.0,95983.0,0.238977]
["bitfinex","BTCUSD",1739872957403,0.156266,95990.0,95983.0,0.241977]
["bitfinex","BTCUSD",1739872957614,0.156266,95990.0,95984.0,0.00787804]
["bitfinex","BTCUSD",1739872957843,0.15627,95988.0,95984.0,0.00787804]
["bitfinex","BTCUSD",1739872958056,0.156264,95992.0,95984.0,0.00787804]
["bitfinex","BTCUSD",1739872958234,0.782559,95991.0,95984.0,0.00787804]
["bitfinex","BTCUSD",1739872958432,1.050907,95993.0,95984.0,0.00787804]
["bitfinex","BTCUSD",1739872958655,0.156261,95993.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739872958865,0.0001703,95994.0,95984.0,0.16415204]
["bitfinex","BTCUSD",1739872959065,0.156264,95991.0,95984.0,0.16715204]
["bitfinex","BTCUSD",1739872959479,0.156264,95991.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872959690,0.0001703,95994.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872959908,0.1564293,95994.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872960116,0.156265,95991.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872960537,0.0001703,95994.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872960744,0.156263,95992.0,95987.0,0.00787804]
["bitfinex","BTCUSD",1739872961144,0.156263,95992.0,95988.0,0.00787804]
["bitfinex","BTCUSD",1739872961333,0.156266,95990.0,95988.0,0.00787804]
["bitfinex","BTCUSD",1739872961915,0.0001703,95994.0,95988.0,0.00787804]
["bitfinex","BTCUSD",1739872962073,0.156264,95991.0,95988.0,0.00787804]
["bitfinex","BTCUSD",1739872962275,0.0001703,95994.0,95988.0,0.00787804]
["bitfinex","BTCUSD",1739872963107,0.0001703,95994.0,95989.0,0.00787804]
["bitfinex","BTCUSD",1739872963313,0.156263,95993.0,95989.0,0.00787804]
["bitfinex","BTCUSD",1739872963492,0.156263,95992.0,95989.0,0.00787804]
["bitfinex","BTCUSD",1739872964648,0.156263,95992.0,95989.0,0.00987804]
["bitfinex","BTCUSD",1739872964860,0.156266,95990.0,95989.0,0.01087804]
["bitfinex","BTCUSD",1739872965102,0.0001703,95994.0,95989.0,0.003]
["bitfinex","BTCUSD",1739872965306,0.156264,95992.0,95989.0,0.002]
["bitfinex","BTCUSD",1739872965472,0.0001703,95994.0,95989.0,0.002]
["bitfinex","BTCUSD",1739872965672,0.156266,95990.0,95989.0,0.004]
["bitfinex","BTCUSD",1739872966062,0.156264,95991.0,95989.0,0.004]
["bitfinex","BTCUSD",1739872966335,0.156264,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739872966542,0.20835,95992.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739872966749,0.156266,95990.0,95989.0,0.001]
["bitfinex","BTCUSD",1739872966960,0.20835,95992.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739872967170,0.0001703,95994.0,95989.0,0.002]
["bitfinex","BTCUSD",1739872967312,0.156266,95990.0,95989.0,0.002]
["bitfinex","BTCUSD",1739872967537,0.156268,95989.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739872967741,0.0001703,95994.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739872967742,0.0001703,95994.0,95986.0,0.002]
["bitfinex","BTCUSD",1739872967942,0.18861936,95995.0,95986.0,0.002]
["bitfinex","BTCUSD",1739872968151,0.156276,95984.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872968554,0.156274,95986.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872969102,0.15,96001.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872969313,0.156273,95986.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872969508,0.208359,95989.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872969722,0.15,95999.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872969930,0.342899,95998.0,95984.0,0.00789345]
["bitfinex","BTCUSD",1739872970185,0.156273,95986.0,95984.0,0.00789345]
["bitfinex","BTCUSD",1739872971379,0.156273,95986.0,95984.0,0.00989345]
["bitfinex","BTCUSD",1739872971585,0.208351,95992.0,95984.0,0.00789345]
["bitfinex","BTCUSD",1739872971792,0.0001702,95994.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872971999,0.156268,95989.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872972202,0.0001702,95994.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872972618,0.156268,95989.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872972828,0.208348,95993.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872973031,0.0001702,95994.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872973032,0.156272,95986.0,95985.0,0.00789345]
["bitfinex","BTCUSD",1739872973240,0.156272,95986.0,95985.0,0.01089345]
["bitfinex","BTCUSD",1739872973446,0.156272,95986.0,95985.0,0.003]
["bitfinex","BTCUSD",1739872973790,0.156272,95986.0,95985.0,0.004]
["bitfinex","BTCUSD",1739872973993,0.0001702,95994.0,95985.0,0.003]
["bitfinex","BTCUSD",1739872974208,0.156272,95986.0,95985.0,0.005]
["bitfinex","BTCUSD",1739872974414,0.156272,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1739872974616,0.156276,95984.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872975252,0.0001702,95994.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872975461,0.657951,95993.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872975669,0.0001702,95994.0,95985.0,0.002]
["bitfinex","BTCUSD",1739872975877,0.0001702,95994.0,95985.0,0.158274]
["bitfinex","BTCUSD",1739872976074,0.156269,95988.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872976321,0.208354,95991.0,95983.0,0.0830404]
["bitfinex","BTCUSD",1739872976522,0.156269,95988.0,95985.0,0.002]
["bitfinex","BTCUSD",1739872976763,0.208355,95990.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872977359,0.156267,95990.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872977549,0.0011702,95994.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872977713,0.156267,95990.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872977956,0.0001702,95994.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872977957,0.156268,95989.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872978170,0.0001702,95994.0,95986.0,0.00788525]
["bitfinex","BTCUSD",1739872978368,0.156266,95990.0,95986.0,0.00988525]
["bitfinex","BTCUSD",1739872978742,0.208348,95993.0,95986.0,0.00988525]
["bitfinex","BTCUSD",1739872979066,0.156263,95992.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872979268,0.2085172,95994.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872979464,0.156264,95992.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872979663,0.156266,95990.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872979866,0.156265,95991.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872980327,0.156262,95993.0,95987.0,0.00788525]
["bitfinex","BTCUSD",1739872980492,0.156261,95993.0,95987.0,0.00988525]
["bitfinex","BTCUSD",1739872980666,0.156261,95993.0,95988.0,0.00788525]
["bitfinex","BTCUSD",1739872980858,0.1564302,95994.0,95988.0,0.00788525]
["bitfinex","BTCUSD",1739872981085,0.0001702,95994.0,95988.0,0.00788525]
["bitfinex","BTCUSD",1739872981624,0.0001702,95994.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872981760,0.2085162,95994.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872981969,0.156261,95993.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872982174,0.156263,95992.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872982371,0.1564302,95994.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872982654,0.0001702,95994.0,95989.0,0.077]
["bitfinex","BTCUSD",1739872982859,0.0001702,95994.0,95990.0,0.00788525]
["bitfinex","BTCUSD",1739872983057,0.156264,95991.0,95990.0,0.00788525]
["bitfinex","BTCUSD",1739872983260,0.208348,95993.0,95990.0,0.00788525]
["bitfinex","BTCUSD",1739872983467,0.156263,95992.0,95990.0,0.00788525]
["bitfinex","BTCUSD",1739872983903,0.156264,95991.0,95990.0,0.00788525]
["bitfinex","BTCUSD",1739872984357,0.156264,95991.0,95990.0,0.01188525]
["bitfinex","BTCUSD",1739872984562,0.156264,95991.0,95990.0,0.004]
["bitfinex","BTCUSD",1739872984766,0.156276,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872986037,0.156276,95984.0,95983.0,0.00822786]
["bitfinex","BTCUSD",1739872986519,1.163196,95984.0,95983.0,0.00822786]
["bitfinex","BTCUSD",1739872986731,1.003878,95984.0,95983.0,0.00822786]
["bitfinex","BTCUSD",1739872987788,1.153878,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872988237,0.306276,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872988447,2.592398,95984.0,95983.0,0.0023404]
["bitfinex","BTCUSD",1739872988655,2.672456,95984.0,95983.0,0.0023404]
["bitfinex","BTCUSD",1739872988860,2.573563,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872989069,2.377061,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872989716,2.373061,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872989932,2.377061,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872990214,2.380061,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872990963,2.377061,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872991218,1.809858,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872991510,1.614347,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872992066,1.610347,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872992825,1.64105611,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872993037,1.74255976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872993258,1.82295976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872993470,1.86825976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872993903,1.87225976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872994135,1.87525976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872994352,1.87325976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872995211,1.56298376,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872995439,1.71925976,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872995659,1.69355065,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872995890,1.69755065,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872996102,1.68955065,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872996312,1.69855065,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739872996531,0.156295,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872996792,6.36597315,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872997004,5.63155015,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872997235,5.26050415,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872997438,4.02326165,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872997645,3.98686565,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739872997860,3.98686565,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872998077,2.39658865,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872998280,3.91693865,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872998494,0.40879865,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872998703,3.29608765,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872998911,2.197332,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872999119,1.313387,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739872999829,1.3185664,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873000242,1.3195664,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873000456,1.3205664,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873000665,1.3195664,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873000884,0.0051794,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873001110,0.1614744,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873001328,0.0051794,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873002198,0.004,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873002414,0.160295,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873002635,0.159295,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873002864,0.156295,95972.0,95971.0,0.12448098]
["bitfinex","BTCUSD",1739873003084,0.156295,95972.0,95971.0,0.12548098]
["bitfinex","BTCUSD",1739873003854,1.9800997,95972.0,95971.0,0.00178098]
["bitfinex","BTCUSD",1739873004065,1.6865497,95972.0,95971.0,0.00178098]
["bitfinex","BTCUSD",1739873004278,1.124024,95972.0,95971.0,0.00178098]
["bitfinex","BTCUSD",1739873005341,1.124024,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873005556,1.125024,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873005981,1.126024,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873006204,1.124024,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873006409,0.82946175,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873006625,0.68989775,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873006838,1.668036,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873007866,1.636713,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873009818,1.38232834,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873010038,1.60966,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873010460,0.488599,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873010665,0.338699,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873012062,1.673209,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873012264,2.512097,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873012470,2.865249,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873012878,2.96775265,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873013747,1.38707465,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873013947,3.16504365,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873014145,4.40025165,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873014360,4.47002865,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873014588,4.22829965,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873014772,4.07808065,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873015068,3.57796,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873015252,3.58096,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873015448,3.54695,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873015623,3.54095,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873016049,3.377181,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873016246,3.239904,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873016460,3.237904,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873016665,3.239904,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873016864,0.602512,95972.0,95971.0,0.00078098]
["bitfinex","BTCUSD",1739873017021,0.546031,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873017428,0.544031,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873017650,0.513219,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873018069,0.511219,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873018273,0.5113893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873018474,0.5133893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873018910,0.5093893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873019112,0.5093893,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873019721,0.5093893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873020486,0.5103893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873021604,0.6603893,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873022011,0.6603893,95972.0,95971.0,0.07758098]
["bitfinex","BTCUSD",1739873022390,0.6603893,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873024276,0.4743993,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873025060,0.0011703,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873025270,0.1574653,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873028813,0.0011703,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873030291,0.1574653,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873030716,0.0011703,95972.0,95971.0,0.07858098]
["bitfinex","BTCUSD",1739873032609,0.0011703,95972.0,95971.0,0.23487798]
["bitfinex","BTCUSD",1739873033659,0.0011703,95972.0,95971.0,0.33738163]
["bitfinex","BTCUSD",1739873034059,0.0011703,95972.0,95971.0,0.34528413]
["bitfinex","BTCUSD",1739873034259,0.0011703,95972.0,95971.0,0.34428413]
["bitfinex","BTCUSD",1739873034461,0.0011703,95972.0,95971.0,0.34528413]
["bitfinex","BTCUSD",1739873035145,0.0001703,95972.0,95971.0,0.34428413]
["bitfinex","BTCUSD",1739873035365,0.0011703,95972.0,95971.0,0.40378413]
["bitfinex","BTCUSD",1739873037356,0.0011703,95972.0,95971.0,0.41641734]
["bitfinex","BTCUSD",1739873037576,0.0011703,95972.0,95971.0,0.42418751]
["bitfinex","BTCUSD",1739873038557,0.0011703,95972.0,95971.0,1.29148751]
["bitfinex","BTCUSD",1739873038769,0.0011703,95972.0,95971.0,1.2788543]
["bitfinex","BTCUSD",1739873038968,0.0011703,95972.0,95971.0,1.27108413]
["bitfinex","BTCUSD",1739873045286,0.0011703,95972.0,95971.0,1.28370546]
["bitfinex","BTCUSD",1739873046808,0.0011703,95972.0,95971.0,1.29146639]
["bitfinex","BTCUSD",1739873047059,0.0011703,95972.0,95971.0,1.35327855]
["bitfinex","BTCUSD",1739873048093,0.0001703,95972.0,95971.0,1.34827855]
["bitfinex","BTCUSD",1739873048611,0.0011703,95972.0,95971.0,1.50427855]
["bitfinex","BTCUSD",1739873048965,0.0011703,95972.0,95971.0,1.51927855]
["bitfinex","BTCUSD",1739873049155,0.0021703,95972.0,95971.0,1.52627855]
["bitfinex","BTCUSD",1739873049432,0.0011703,95972.0,95971.0,1.51927855]
["bitfinex","BTCUSD",1739873049626,0.0021703,95972.0,95971.0,1.52627855]
["bitfinex","BTCUSD",1739873049870,0.0011703,95972.0,95971.0,1.53604224]
["bitfinex","BTCUSD",1739873050362,0.0011703,95972.0,95971.0,1.51604224]
["bitfinex","BTCUSD",1739873050609,0.0011703,95972.0,95971.0,1.50904224]
["bitfinex","BTCUSD",1739873050852,0.0011703,95972.0,95971.0,1.51604224]
["bitfinex","BTCUSD",1739873051593,0.0011703,95972.0,95971.0,1.50027855]
["bitfinex","BTCUSD",1739873051867,0.0001703,95972.0,95971.0,1.49327855]
["bitfinex","BTCUSD",1739873052138,0.0001703,95972.0,95971.0,1.50027855]
["bitfinex","BTCUSD",1739873052410,0.0001703,95972.0,95971.0,1.35027855]
["bitfinex","BTCUSD",1739873052644,0.0001703,95972.0,95971.0,1.35727855]
["bitfinex","BTCUSD",1739873052892,0.0001703,95972.0,95971.0,1.35027855]
["bitfinex","BTCUSD",1739873053142,0.0001703,95972.0,95971.0,1.35727855]
["bitfinex","BTCUSD",1739873059346,0.0001703,95972.0,95971.0,1.35027855]
["bitfinex","BTCUSD",1739873059554,0.0001703,95972.0,95971.0,1.34327855]
["bitfinex","BTCUSD",1739873060032,0.0001703,95972.0,95971.0,1.35027855]
["bitfinex","BTCUSD",1739873060312,0.0001703,95972.0,95971.0,1.34327855]
["bitfinex","BTCUSD",1739873060793,0.0001703,95972.0,95971.0,1.35727855]
["bitfinex","BTCUSD",1739873061015,0.0001703,95972.0,95971.0,1.35027855]
["bitfinex","BTCUSD",1739873061277,0.0001703,95972.0,95971.0,1.35727855]
["bitfinex","BTCUSD",1739873061521,0.0001703,95972.0,95971.0,1.33427855]
["bitfinex","BTCUSD",1739873064635,0.0001703,95972.0,95971.0,1.35727855]
["bitfinex","BTCUSD",1739873066115,0.0001703,95972.0,95971.0,1.37308643]
["bitfinex","BTCUSD",1739873067178,0.0001703,95972.0,95971.0,1.52308643]
["bitfinex","BTCUSD",1739873068666,3e-07,95972.0,95971.0,1.52308643]
["bitfinex","BTCUSD",1739873068871,3e-07,95972.0,95971.0,1.59546858]
["bitfinex","BTCUSD",1739873069079,3e-07,95984.0,95983.0,0.450677]
["bitfinex","BTCUSD",1739873069311,3e-07,95984.0,95983.0,0.7124805]
["bitfinex","BTCUSD",1739873070385,0.0001702,95994.0,95993.0,0.453361]
["bitfinex","BTCUSD",1739873070591,0.0001702,95994.0,95993.0,0.57886465]
["bitfinex","BTCUSD",1739873070805,0.0001702,96018.0,95997.0,0.02]
["bitfinex","BTCUSD",1739873071022,0.0001702,96018.0,96013.0,0.39083165]
["bitfinex","BTCUSD",1739873071801,0.0001702,96018.0,96013.0,0.45264381]
["bitfinex","BTCUSD",1739873072011,0.0001702,96018.0,96013.0,0.99144381]
["bitfinex","BTCUSD",1739873072258,0.0001702,96018.0,96013.0,0.99844381]
["bitfinex","BTCUSD",1739873072819,0.0001702,96018.0,96013.0,1.17596764]
["bitfinex","BTCUSD",1739873073224,0.0001702,96018.0,96013.0,1.18896764]
["bitfinex","BTCUSD",1739873073425,0.0001702,96018.0,96013.0,1.21672857]
["bitfinex","BTCUSD",1739873073642,0.0001702,96018.0,96013.0,1.55222857]
["bitfinex","BTCUSD",1739873073842,0.0001702,96018.0,96013.0,1.54522857]
["bitfinex","BTCUSD",1739873074254,0.0001702,96018.0,96013.0,1.55222857]
["bitfinex","BTCUSD",1739873074857,0.0001702,96018.0,96013.0,1.56103645]
["bitfinex","BTCUSD",1739873075056,0.0001702,96018.0,96013.0,1.55403645]
["bitfinex","BTCUSD",1739873075395,0.0001702,96018.0,96013.0,1.56803645]
["bitfinex","BTCUSD",1739873075753,0.0001702,96018.0,96013.0,1.56103645]
["bitfinex","BTCUSD",1739873076184,0.0001702,96018.0,96013.0,1.56803645]
["bitfinex","BTCUSD",1739873076584,0.0001702,96018.0,96013.0,1.54803645]
["bitfinex","BTCUSD",1739873076961,0.0001702,96018.0,96013.0,1.56803645]
["bitfinex","BTCUSD",1739873077799,0.0001702,96018.0,96013.0,1.54103645]
["bitfinex","BTCUSD",1739873078333,0.0001702,96018.0,96013.0,1.52103645]
["bitfinex","BTCUSD",1739873078769,0.0001702,96018.0,96013.0,1.52803645]
["bitfinex","BTCUSD",1739873079976,0.0001702,96018.0,96013.0,1.54803645]
["bitfinex","BTCUSD",1739873080167,2e-07,96014.0,96013.0,1.56803645]
["bitfinex","BTCUSD",1739873080751,2e-07,96014.0,96013.0,1.54803645]
["bitfinex","BTCUSD",1739873081052,2e-07,96014.0,96013.0,1.52803645]
["bitfinex","BTCUSD",1739873081868,2e-07,96014.0,96013.0,1.50503645]
["bitfinex","BTCUSD",1739873082212,0.15,96054.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739873082354,1.252435,96048.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739873082549,0.156184,96041.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739873082753,0.156178,96044.0,96031.0,0.208266]
["bitfinex","BTCUSD",1739873082968,0.156178,96044.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739873083175,0.156178,96044.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873083395,0.156176,96045.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873083797,0.00053216,96049.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873083975,0.156188,96038.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873084174,0.0468,96047.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873084378,0.156186,96039.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873084582,0.156184,96041.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873084853,0.0468,96047.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873085065,1.963107,96046.0,96034.0,0.25869665]
["bitfinex","BTCUSD",1739873085268,0.156185,96040.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873085396,0.219834,96046.0,96034.0,0.10550365]
["bitfinex","BTCUSD",1739873085600,0.156188,96038.0,96034.0,0.10950365]
["bitfinex","BTCUSD",1739873085800,0.0116,96046.0,96034.0,0.10950365]
["bitfinex","BTCUSD",1739873086004,0.0116,96046.0,96034.0,0.10250365]
["bitfinex","BTCUSD",1739873086428,0.00593318,96045.0,96034.0,0.10750365]
["bitfinex","BTCUSD",1739873087049,0.00593318,96045.0,96034.0,0.10950365]
["bitfinex","BTCUSD",1739873087452,0.00593318,96045.0,96034.0,0.10750365]
["bitfinex","BTCUSD",1739873087647,0.219834,96046.0,96034.0,0.10550365]
["bitfinex","BTCUSD",1739873087851,0.20824,96044.0,96034.0,0.10550365]
["bitfinex","BTCUSD",1739873088056,0.156184,96041.0,96034.0,0.10850365]
["bitfinex","BTCUSD",1739873088261,0.219834,96046.0,96034.0,0.10850365]
["bitfinex","BTCUSD",1739873088478,0.0116,96046.0,96034.0,0.003]
["bitfinex","BTCUSD",1739873088711,0.156194,96035.0,96034.0,0.002]
["bitfinex","BTCUSD",1739873088887,0.208246,96040.0,96034.0,0.002]
["bitfinex","BTCUSD",1739873089083,0.208235,96045.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739873089259,0.156192,96036.0,96025.0,0.10250365]
["bitfinex","BTCUSD",1739873089609,0.156191,96037.0,96034.0,0.0033402]
["bitfinex","BTCUSD",1739873089815,0.0116,96046.0,96034.0,0.0033402]
["bitfinex","BTCUSD",1739873090095,0.156184,96041.0,96034.0,0.0033402]
["bitfinex","BTCUSD",1739873090311,0.156185,96040.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873090539,0.156193,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873090753,0.0116,96046.0,96034.0,0.0033402]
["bitfinex","BTCUSD",1739873090897,0.156189,96038.0,96034.0,0.0053402]
["bitfinex","BTCUSD",1739873091117,0.156193,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873091467,0.0116,96046.0,96034.0,0.0043402]
["bitfinex","BTCUSD",1739873091679,0.156188,96038.0,96034.0,0.0043402]
["bitfinex","BTCUSD",1739873091902,0.156188,96038.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873092117,0.0116,96046.0,96034.0,0.0053402]
["bitfinex","BTCUSD",1739873092254,0.156193,96035.0,96034.0,0.0103402]
["bitfinex","BTCUSD",1739873093273,0.156193,96035.0,96034.0,0.0053402]
["bitfinex","BTCUSD",1739873093718,0.156193,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873093917,0.156193,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873094093,0.156193,96035.0,96034.0,0.0063402]
["bitfinex","BTCUSD",1739873094327,0.156193,96035.0,96034.0,0.0133402]
["bitfinex","BTCUSD",1739873095340,0.306193,96035.0,96034.0,0.0133402]
["bitfinex","BTCUSD",1739873095690,3.313313,96035.0,96034.0,0.0133402]
["bitfinex","BTCUSD",1739873095840,3.463489,96035.0,96034.0,0.0133402]
["bitfinex","BTCUSD",1739873096037,3.355788,96035.0,96034.0,0.0133402]
["bitfinex","BTCUSD",1739873096428,3.355788,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873096429,3.36089744,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873096624,3.46340109,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873096863,3.46340109,96035.0,96034.0,0.0083402]
["bitfinex","BTCUSD",1739873097054,3.08907944,96035.0,96034.0,0.0073402]
["bitfinex","BTCUSD",1739873097297,3.08907944,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873097298,1.91788444,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873097504,2.20961444,96035.0,96034.0,0.0013402]
["bitfinex","BTCUSD",1739873097711,2.10287244,96035.0,96034.0,0.0013402]
["bitfinex","BTCUSD",1739873097918,2.04606844,96035.0,96034.0,0.0013402]
["bitfinex","BTCUSD",1739873098129,2.04606844,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873099170,2.04706844,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873099296,2.14957209,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873100523,2.14857209,96035.0,96034.0,0.0003402]
["bitfinex","BTCUSD",1739873103170,0.156253,95998.0,95997.0,0.0802]
["bitfinex","BTCUSD",1739873103366,0.12163678,96010.0,95997.0,0.0802]
["bitfinex","BTCUSD",1739873103621,0.208292,96019.0,95997.0,0.0802]
["bitfinex","BTCUSD",1739873103793,0.283908,96019.0,95997.0,0.0802]
["bitfinex","BTCUSD",1739873104013,0.00516567,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1739873104198,0.0494,96029.0,96000.0,0.0831]
["bitfinex","BTCUSD",1739873104442,0.156237,96008.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739873104799,0.156244,96004.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739873105005,0.156248,96001.0,96000.0,0.0831]
["bitfinex","BTCUSD",1739873105209,0.15,96025.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873105413,0.00513488,96012.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873105641,0.156235,96009.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873105831,0.108412,96009.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873106035,0.264647,96009.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873106353,0.00513488,96012.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873106581,0.01885135,96023.0,96008.0,0.004]
["bitfinex","BTCUSD",1739873106783,0.113821,96022.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739873106963,0.00013211,96029.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739873107192,0.15,96027.0,96009.0,0.17890365]
["bitfinex","BTCUSD",1739873107393,0.156221,96018.0,96011.0,0.15623]
["bitfinex","BTCUSD",1739873107605,0.208281,96024.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739873107807,0.15623,96013.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739873108014,0.156227,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739873108199,0.00509666,96022.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739873108200,0.156228,96013.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739873108409,0.156232,96011.0,96009.0,0.0774]
["bitfinex","BTCUSD",1739873108621,0.208302,96015.0,96009.0,0.0774]
["bitfinex","BTCUSD",1739873109029,0.15623,96012.0,96009.0,0.0764]
["bitfinex","BTCUSD",1739873109232,0.00509666,96022.0,96011.0,0.002]
["bitfinex","BTCUSD",1739873109440,0.15623,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1739873109851,0.15623,96013.0,96011.0,0.002]
["bitfinex","BTCUSD",1739873110052,0.2135131,96012.0,96011.0,0.002]
["bitfinex","BTCUSD",1739873110470,0.948379,96012.0,96001.0,0.0811]
["bitfinex","BTCUSD",1739873110697,0.156246,96002.0,96001.0,0.0811]
["bitfinex","BTCUSD",1739873111917,0.208326,96004.0,96001.0,0.0811]
["bitfinex","BTCUSD",1739873112123,0.156246,96002.0,96001.0,0.0811]
["bitfinex","BTCUSD",1739873112255,2.85455,96019.0,96001.0,0.0811]
["bitfinex","BTCUSD",1739873112462,2.85455,96019.0,96002.0,0.208328]
["bitfinex","BTCUSD",1739873112463,1.986256,96019.0,96002.0,0.208328]
["bitfinex","BTCUSD",1739873112664,1.303117,96018.0,96001.0,0.0901]
["bitfinex","BTCUSD",1739873112871,0.31827,96017.0,96001.0,0.246348]
["bitfinex","BTCUSD",1739873113081,0.156228,96013.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739873113285,0.208296,96017.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873113484,0.156227,96014.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873113801,0.208287,96021.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873113802,0.00509666,96022.0,96012.0,0.0757]
["bitfinex","BTCUSD",1739873113960,0.103359,96021.0,96012.0,0.0757]
["bitfinex","BTCUSD",1739873114174,0.00509666,96022.0,96012.0,0.0757]
["bitfinex","BTCUSD",1739873114800,0.01872404,96029.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739873115007,0.01872404,96029.0,96016.0,0.208297]
["bitfinex","BTCUSD",1739873115214,0.01872404,96029.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739873115449,0.156214,96022.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739873115670,0.156214,96022.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739873115671,0.208284,96023.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739873115883,0.196,96039.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739873115884,0.13874856,96039.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739873116095,0.156223,96017.0,96013.0,0.10263576]
["bitfinex","BTCUSD",1739873116303,0.15622,96019.0,96013.0,0.10263576]
["bitfinex","BTCUSD",1739873116989,0.01664783,96029.0,96015.0,0.002]
["bitfinex","BTCUSD",1739873117202,0.156217,96020.0,96015.0,0.002]
["bitfinex","BTCUSD",1739873117405,0.156221,96018.0,96013.0,0.10263576]
["bitfinex","BTCUSD",1739873117613,0.02603853,96038.0,96013.0,0.10563576]
["bitfinex","BTCUSD",1739873117815,5.01697429,96037.0,96013.0,0.10863576]
["bitfinex","BTCUSD",1739873118047,0.156214,96022.0,96014.0,0.156226]
["bitfinex","BTCUSD",1739873118255,0.156211,96024.0,96014.0,0.31080565]
["bitfinex","BTCUSD",1739873118695,0.208277,96026.0,96014.0,0.31080565]
["bitfinex","BTCUSD",1739873118894,0.63405,96025.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739873119100,0.00509626,96025.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739873119324,0.00509626,96025.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739873119494,0.00509626,96025.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739873119677,0.00509626,96025.0,96016.0,0.208298]
["bitfinex","BTCUSD",1739873119885,0.00509626,96025.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739873120091,0.15621,96024.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739873120316,0.156215,96022.0,96015.0,0.00787338]
["bitfinex","BTCUSD",1739873120671,0.156218,96020.0,96015.0,0.00787338]
["bitfinex","BTCUSD",1739873120879,0.208281,96024.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873121084,0.00509626,96025.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873121085,0.156222,96017.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873121284,0.00509626,96025.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873121541,0.407104,96024.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873121785,0.208283,96023.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873121985,0.00509626,96025.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873122199,0.156217,96020.0,96015.0,0.001]
["bitfinex","BTCUSD",1739873122405,0.156217,96020.0,96015.0,0.002]
["bitfinex","BTCUSD",1739873122817,0.156217,96020.0,96015.0,0.001]
["bitfinex","BTCUSD",1739873122967,0.156219,96019.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873123394,0.156219,96019.0,96013.0,0.00013211]
["bitfinex","BTCUSD",1739873123589,0.156217,96020.0,96015.0,0.002]
["bitfinex","BTCUSD",1739873123848,0.00509626,96025.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873123849,0.156222,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873124175,0.156222,96017.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873125776,0.156222,96017.0,96016.0,0.004]
["bitfinex","BTCUSD",1739873125978,0.156222,96017.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873126932,0.156222,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873127141,0.156222,96017.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873127720,0.156222,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873127926,0.156222,96017.0,96016.0,0.002]
["bitfinex","BTCUSD",1739873130292,0.156222,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739873130633,0.156227,96014.0,96013.0,0.00047251]
["bitfinex","BTCUSD",1739873130835,2.233538,96014.0,96013.0,0.00047251]
["bitfinex","BTCUSD",1739873131062,2.922184,96014.0,96013.0,0.00047251]
["bitfinex","BTCUSD",1739873131405,2.731444,96014.0,96013.0,0.00047251]
["bitfinex","BTCUSD",1739873131723,2.731444,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873132159,2.632944,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873132567,2.38228,96014.0,96013.0,0.00347251]
["bitfinex","BTCUSD",1739873132780,2.38228,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873133003,2.38228,96014.0,96013.0,0.00047251]
["bitfinex","BTCUSD",1739873133210,2.38228,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873133211,1.849917,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873133419,1.390844,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873133620,1.162579,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873134505,1.26508265,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873134935,1.26508265,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873135135,1.162579,96014.0,96013.0,0.00247251]
["bitfinex","BTCUSD",1739873135851,1.162579,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873138699,1.312579,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873140655,1.41508265,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873140863,1.45378265,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873141063,1.5562863,96014.0,96013.0,0.00147251]
["bitfinex","BTCUSD",1739873142443,1.5562863,96014.0,96013.0,0.00143251]
["bitfinex","BTCUSD",1739873142698,0.30623,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873143002,7.39483365,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873143219,3.72629865,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873143414,7.6459463,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873143646,7.4335483,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873143862,7.4345483,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873144078,7.3793353,96012.0,96011.0,0.0003402]
["bitfinex","BTCUSD",1739873144806,7.3793353,96012.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739873144807,0.306258,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739873145014,4.261575,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739873145225,4.4842,95995.0,95994.0,0.0003404]
["bitfinex","BTCUSD",1739873146575,0.156282,95980.0,95979.0,0.0445494]
["bitfinex","BTCUSD",1739873146796,0.556006,95980.0,95979.0,0.0445494]
["bitfinex","BTCUSD",1739873146975,0.501339,95980.0,95979.0,0.0445494]
["bitfinex","BTCUSD",1739873147733,0.501339,95980.0,95979.0,0.04798978]
["bitfinex","BTCUSD",1739873148156,0.501339,95980.0,95979.0,0.04498978]
["bitfinex","BTCUSD",1739873148371,1.483602,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873148582,2.235269,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873148793,2.454895,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873149127,2.440642,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873149345,2.230896,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873149570,2.24753112,95980.0,95979.0,0.04898978]
["bitfinex","BTCUSD",1739873149768,2.24753112,95980.0,95979.0,0.04498978]
["bitfinex","BTCUSD",1739873149952,2.24753112,95980.0,95979.0,0.04798978]
["bitfinex","BTCUSD",1739873150311,2.24753112,95980.0,95979.0,0.04833018]
["bitfinex","BTCUSD",1739873150515,2.01245012,95980.0,95979.0,0.04833018]
["bitfinex","BTCUSD",1739873150716,0.28029312,95980.0,95979.0,0.20461418]
["bitfinex","BTCUSD",1739873150916,0.01663512,95980.0,95979.0,0.20461418]
["bitfinex","BTCUSD",1739873151133,0.00524581,95995.0,95980.0,0.1245]
["bitfinex","BTCUSD",1739873151507,0.156265,95991.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739873151715,0.208348,95993.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873151923,0.01715716,95991.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873152158,0.00524581,95995.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873152362,0.156274,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873153451,2.184962,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873153643,2.20045,95985.0,95984.0,0.0797]
["bitfinex","BTCUSD",1739873153846,2.045043,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873154212,2.045043,95985.0,95984.0,0.0797]
["bitfinex","BTCUSD",1739873154429,2.045043,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873154430,2.10797885,95985.0,95984.0,0.0777]
["bitfinex","BTCUSD",1739873154630,0.156282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873155314,0.208367,95985.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873155478,0.260885,95984.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873155678,0.15628,95982.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873156058,0.156281,95981.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873157068,0.20837,95983.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873157322,0.156279,95982.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873157508,0.01700416,95991.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873157640,0.01700416,95991.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873157641,2.766095,95990.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873157854,0.391993,95990.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158059,0.338009,95989.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158340,0.208339,95998.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158341,0.105005,95988.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158469,0.208339,95998.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158470,0.156275,95985.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158673,0.208357,95989.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873158879,0.156272,95987.0,95981.0,0.0812]
["bitfinex","BTCUSD",1739873159092,0.156275,95985.0,95981.0,0.0812]
["bitfinex","BTCUSD",1739873160109,0.156276,95984.0,95981.0,0.0812]
["bitfinex","BTCUSD",1739873160315,0.0572994,95983.0,95981.0,0.0812]
["bitfinex","BTCUSD",1739873160767,0.0572994,95983.0,95981.0,0.0822]
["bitfinex","BTCUSD",1739873160911,0.156279,95982.0,95981.0,0.0812]
["bitfinex","BTCUSD",1739873161133,0.15628,95981.0,95980.0,0.0463]
["bitfinex","BTCUSD",1739873161338,0.15628,95981.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873161339,0.156282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873161821,3.91272665,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873162067,4.03717565,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873162268,3.625508,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873162917,3.625508,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873163118,3.625508,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873163305,2.86218,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873163476,2.76518,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873163682,2.76518,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873164047,2.76518,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873165068,2.76518,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873165713,2.78150762,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873166049,2.78150762,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873166169,2.78150762,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873166612,2.78150762,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873166829,2.78150762,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873167055,2.88401127,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873167253,2.78150762,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873167492,2.88401127,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873167891,0.58998127,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873168093,4.55712527,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873168296,6.22062327,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873168499,6.63463592,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873168702,6.58076392,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873168922,5.05798727,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873169136,4.04129327,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873169360,3.71573862,95980.0,95979.0,0.00278078]
["bitfinex","BTCUSD",1739873169509,1.23787362,95980.0,95979.0,0.00278078]
["bitfinex","BTCUSD",1739873169728,1.23987362,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873169986,0.50995862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873170155,0.50895862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873170364,0.35895862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873171570,0.36095862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873171774,0.35795862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873172202,0.35895862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873172379,0.35795862,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873172803,0.35895862,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873175117,0.342631,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873177592,0.186349,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873177800,0.001,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873178013,0.157282,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873178223,0.17360867,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873181678,3.51042067,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873181930,3.45523467,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873182124,1.69496567,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873182299,3.73867667,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873182548,3.96480367,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873182724,4.07150955,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873182937,3.83115488,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873183147,2.898035,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873183349,2.032973,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873183521,1.057702,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873185583,1.31020565,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873185999,1.32653426,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873186398,1.42903791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873186632,1.42803791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873187803,1.43203791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873188228,1.42803791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873188431,1.43103791,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873188635,1.43203791,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873188813,1.42903791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873189015,1.43103791,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873189218,1.45224232,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873189507,1.1899048,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873189670,1.3501868,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873189834,1.3511868,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873190972,1.3471868,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873191183,1.3471868,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873191184,1.24668315,95980.0,95979.0,0.00178078]
["bitfinex","BTCUSD",1739873191441,1.22547874,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873191645,1.22647874,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873191847,1.22947874,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873192056,1.22847874,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873192341,1.13698926,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873192545,1.13798926,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873192821,1.12166065,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873192992,1.018157,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873193224,1.019157,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873193426,0.7227371,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873193575,0.2513211,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873193741,1.1044151,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873193940,0.575713,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873194221,0.163282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873194604,0.157282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873194809,0.160282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873195039,0.159282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873195251,0.156282,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873195499,0.911593,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873195712,0.92792063,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873195911,0.17360963,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873196116,2.33441563,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873196357,2.47299463,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873196781,2.57549828,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873196983,2.67817223,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873197215,2.82817223,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873197431,1.57185423,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873197616,0.52878723,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873197881,6.27881123,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873198093,6.06852823,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873198293,5.83434523,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873198493,5.75645623,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873199316,5.43170423,95980.0,95979.0,0.00078078]
["bitfinex","BTCUSD",1739873201768,0.268775,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873201968,3.13180865,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873202176,0.37127865,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873202529,4.73797165,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873202854,3.96005565,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873203919,3.89378365,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873204225,2.38806765,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873204625,2.35410114,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873204969,1.94651214,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873205170,1.95051214,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873205424,1.95151214,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873205587,2.01407925,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873205790,2.03040896,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873206391,1.96784185,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873208933,1.96684185,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873209245,1.96784185,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873209603,1.96684185,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873209965,1.78440738,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873211330,1.86730068,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873211765,1.78540738,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873212509,1.93540738,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873213716,1.93540738,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873215635,1.91907767,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873217266,3.12077567,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873217464,4.157462,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873217644,1.935869,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873217850,3.958767,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873218256,3.883663,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873218513,3.83105913,95972.0,95971.0,0.0817406]
["bitfinex","BTCUSD",1739873218678,3.82760959,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873221113,3.75780743,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873221325,2.59971543,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873221524,0.16821443,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873221751,0.17779443,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873221959,0.3114653,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873222342,2.0601693,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873222668,1.9869813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873222874,1.9879813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873223120,1.9889813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873223294,1.6508773,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873223498,1.2070513,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873223655,1.1401813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873224063,1.1391813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873224270,1.2891813,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873224495,0.7801803,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873224704,0.2230003,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873224896,0.3792953,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873225234,0.23832855,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873225563,0.01749855,95972.0,95971.0,0.2364376]
["bitfinex","BTCUSD",1739873225766,0.01749855,95972.0,95971.0,0.2857376]
["bitfinex","BTCUSD",1739873225878,0.01749855,95972.0,95971.0,0.38824125]
["bitfinex","BTCUSD",1739873226496,0.01749855,95972.0,95971.0,0.23194425]
["bitfinex","BTCUSD",1739873227326,0.01749855,95972.0,95971.0,0.24386423]
["bitfinex","BTCUSD",1739873227580,0.01649855,95972.0,95971.0,0.24386423]
["bitfinex","BTCUSD",1739873228121,0.01649855,95972.0,95971.0,0.40216123]
["bitfinex","BTCUSD",1739873228343,0.01649855,95972.0,95971.0,0.24586423]
["bitfinex","BTCUSD",1739873229282,0.17279355,95972.0,95971.0,0.23794425]
["bitfinex","BTCUSD",1739873229511,0.01649855,95972.0,95971.0,0.23794425]
["bitfinex","BTCUSD",1739873230271,0.17279355,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873230791,0.01649855,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873230967,0.17279355,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873231611,0.01649855,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873232656,0.0001703,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873232864,0.1564653,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873233064,0.21378803,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873233478,0.1564653,95972.0,95971.0,0.1354406]
["bitfinex","BTCUSD",1739873234099,0.2968193,95972.0,95971.0,0.1314406]
["bitfinex","BTCUSD",1739873234301,0.3064653,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873234531,3.3736553,95972.0,95971.0,0.0831406]
["bitfinex","BTCUSD",1739873234731,3.3736553,95972.0,95971.0,0.0841406]
["bitfinex","BTCUSD",1739873234903,3.06220095,95972.0,95971.0,0.0801406]
["bitfinex","BTCUSD",1739873235050,2.91581095,95972.0,95971.0,0.0013406]
["bitfinex","BTCUSD",1739873235253,2.91881095,95972.0,95971.0,0.0013406]
["bitfinex","BTCUSD",1739873235587,2.91581095,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873235798,2.91881095,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873236125,2.8173073,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873236326,2.83363583,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873237301,2.77410383,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873237482,1.68487483,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873237683,1.62866583,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873237886,0.72186983,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873238131,0.82960783,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873238376,0.53812883,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873238589,0.54012883,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873238783,0.54112883,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873238959,0.59985504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873239158,0.60285504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873239494,0.59685504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873240983,0.59585504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873241365,0.59685504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873241540,0.59585504,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873241751,0.53712883,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873241950,0.43353183,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873242151,0.16749883,95972.0,95971.0,0.0769406]
["bitfinex","BTCUSD",1739873242474,0.16849883,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873242679,0.0021703,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873242886,0.0011703,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873243091,0.0031703,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873243913,0.0021703,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873244523,0.0001703,95972.0,95971.0,0.1224406]
["bitfinex","BTCUSD",1739873244735,0.0001703,95972.0,95971.0,0.1234406]
["bitfinex","BTCUSD",1739873244933,0.0001703,95972.0,95971.0,0.1274406]
["bitfinex","BTCUSD",1739873245542,0.0001703,95972.0,95971.0,0.1264406]
["bitfinex","BTCUSD",1739873245752,0.01649762,95972.0,95971.0,0.1264406]
["bitfinex","BTCUSD",1739873245964,0.01649762,95972.0,95971.0,0.1284406]
["bitfinex","BTCUSD",1739873246366,0.17279262,95972.0,95971.0,0.1284406]
["bitfinex","BTCUSD",1739873246945,4.62078362,95972.0,95971.0,0.1284406]
["bitfinex","BTCUSD",1739873247146,2.21683562,95972.0,95971.0,0.1244406]
["bitfinex","BTCUSD",1739873247352,2.21683562,95972.0,95971.0,0.0023406]
["bitfinex","BTCUSD",1739873247549,2.21683562,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873247918,2.21683562,95972.0,95971.0,0.0033406]
["bitfinex","BTCUSD",1739873248232,0.27503862,95972.0,95971.0,0.0023406]
["bitfinex","BTCUSD",1739873248449,0.16649762,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873248649,0.32379262,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873248848,0.16649762,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873249184,0.16749762,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873249780,0.01749762,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873249986,0.01649762,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873250372,0.01649762,95972.0,95971.0,0.0783406]
["bitfinex","BTCUSD",1739873250774,0.01649762,95972.0,95971.0,0.0763406]
["bitfinex","BTCUSD",1739873251206,0.01649762,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873252539,0.17279262,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873252740,0.45421666,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873252995,1.22026166,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873253201,1.29103166,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873253766,0.0001703,95972.0,95971.0,0.0803406]
["bitfinex","BTCUSD",1739873254345,0.0001703,95972.0,95971.0,0.2366376]
["bitfinex","BTCUSD",1739873254573,0.0001703,95972.0,95971.0,0.38514125]
["bitfinex","BTCUSD",1739873254774,0.0001703,95972.0,95971.0,0.38214125]
["bitfinex","BTCUSD",1739873254976,0.0001703,95972.0,95971.0,0.22484425]
["bitfinex","BTCUSD",1739873255484,0.0001703,95972.0,95971.0,0.22584425]
["bitfinex","BTCUSD",1739873255654,0.01649786,95972.0,95971.0,0.22484425]
["bitfinex","BTCUSD",1739873255881,0.01649786,95972.0,95971.0,0.22684425]
["bitfinex","BTCUSD",1739873256453,0.01649786,95972.0,95971.0,0.22984425]
["bitfinex","BTCUSD",1739873256987,0.01649786,95972.0,95971.0,0.22684425]
["bitfinex","BTCUSD",1739873257193,0.01649786,95972.0,95971.0,0.23084425]
["bitfinex","BTCUSD",1739873259817,0.01649786,95972.0,95971.0,0.38714125]
["bitfinex","BTCUSD",1739873260018,0.01649786,95972.0,95971.0,0.23084425]
["bitfinex","BTCUSD",1739873262128,0.01649786,95972.0,95971.0,0.1283406]
["bitfinex","BTCUSD",1739873262129,0.17279286,95972.0,95971.0,0.1283406]
["bitfinex","BTCUSD",1739873262730,0.17279286,95972.0,95971.0,0.1263406]
["bitfinex","BTCUSD",1739873262937,0.17279286,95972.0,95971.0,0.1283406]
["bitfinex","BTCUSD",1739873263332,0.17279286,95972.0,95971.0,0.1243406]
["bitfinex","BTCUSD",1739873263565,0.17279286,95972.0,95971.0,0.1283406]
["bitfinex","BTCUSD",1739873264214,0.17279286,95972.0,95971.0,0.0023406]
["bitfinex","BTCUSD",1739873264406,0.17279286,95972.0,95971.0,0.0033406]
["bitfinex","BTCUSD",1739873264407,2.26413486,95972.0,95971.0,0.0033406]
["bitfinex","BTCUSD",1739873264606,2.21999386,95972.0,95971.0,0.0043406]
["bitfinex","BTCUSD",1739873264920,2.21999386,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873265645,1.74710586,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873265928,1.74810586,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873266185,1.7307783,95972.0,95971.0,0.0013406]
["bitfinex","BTCUSD",1739873266894,1.7337783,95972.0,95971.0,0.0013406]
["bitfinex","BTCUSD",1739873267233,1.76243975,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873267645,1.7337783,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873268443,1.7307783,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873269091,1.7317783,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873269623,1.75010672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873269845,1.74910672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873270051,1.75010672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873270392,1.74910672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873271241,1.75010672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873271751,1.74710672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873271898,1.74910672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873272102,1.74710672,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873272310,1.84961037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873272512,1.85161037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873272736,1.85061037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873273114,1.85161037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873273313,1.85261037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873274263,1.85161037,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873276030,1.25609137,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873276271,4.09142337,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873276406,5.32999237,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873276607,2.51920937,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873276805,4.83593837,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873277011,3.17312972,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873277215,5.8410363,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873277420,5.4702473,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873277823,5.4722473,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873278025,5.57475095,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873278224,5.26951895,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873279152,5.26851895,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873279536,4.83322395,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873279930,4.83422395,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873280135,4.85055285,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873280339,4.79253685,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873280548,4.8930405,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873280879,4.8950405,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873281078,4.8930405,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873281523,4.8950405,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873282712,4.8787116,95972.0,95971.0,0.0003406]
["bitfinex","BTCUSD",1739873283456,0.156313,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873283663,6.9733208,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873283863,7.1375628,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873284067,7.1219088,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873284682,7.0722988,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873284881,6.8805208,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873285338,6.8142928,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873285542,5.8836948,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873285745,5.8866948,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873286809,5.90302684,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873287665,5.70277284,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873287861,5.70577284,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873288246,5.70277284,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873288447,5.30752584,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873288649,4.9087831,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873288869,4.0440033,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873289071,2.4330893,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873289213,2.4310893,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873289620,2.3641163,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873290004,2.3661163,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873290333,1.9613843,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873290547,1.8860193,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873291002,1.8890193,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873291174,1.1011293,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873291423,2.2390953,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873291630,2.8195723,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873291824,3.15943615,95961.0,95960.0,0.0803406]
["bitfinex","BTCUSD",1739873292029,3.14310411,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873292499,3.14110411,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873292888,3.14310411,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873295301,2.18243926,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873297777,2.19877096,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873302811,2.18243926,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873304684,1.75985426,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873306382,1.75785426,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873306658,1.86035791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873306874,1.85835791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873307301,1.86035791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873307737,1.86235791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873307925,1.86435791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873308140,1.86235791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873308567,1.86435791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873308944,1.86235791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873309345,1.18077826,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873309546,4.08287626,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873309744,5.26842526,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873309949,5.06896826,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873310815,4.96045726,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873311014,5.06296091,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873311215,4.96045726,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873311670,4.89271526,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873312614,4.90904683,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873312747,4.62397583,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873313176,4.60764426,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873313483,4.71014791,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873314004,6.06624391,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873314230,5.72060926,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873314443,5.26403026,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873314815,5.12943626,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873315383,5.05280226,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873315557,5.15530591,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873315762,4.97457591,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873316165,4.93080991,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873316361,4.91789591,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873317525,4.93422767,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873318947,4.83172402,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873319983,4.56681135,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873320186,4.42049402,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873320607,4.41649402,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873321227,4.41849402,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873321521,4.3547365,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873321956,4.5027365,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873322387,4.48840474,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873323793,4.48640474,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873323966,4.48840474,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873324398,4.48640474,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873324717,4.48840474,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873329578,4.19234063,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873330793,4.34865363,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873332656,4.35378132,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873334610,2.27970917,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873334835,0.34593617,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873335018,6.81015417,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873335151,6.54928117,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873335361,6.41754817,95961.0,95960.0,0.0003406]
["bitfinex","BTCUSD",1739873336342,0.37,95960.0,95937.0,2e-07]
["bitfinex","BTCUSD",1739873336512,0.30635,95938.0,95937.0,2e-07]
["bitfinex","BTCUSD",1739873336713,0.306372,95925.0,95924.0,0.0797]
["bitfinex","BTCUSD",1739873336956,3.6342882,95925.0,95924.0,0.0797]
["bitfinex","BTCUSD",1739873337323,3.4295932,95925.0,95924.0,0.0797]
["bitfinex","BTCUSD",1739873337655,2.310539,95925.0,95924.0,0.0797]
["bitfinex","BTCUSD",1739873337853,2.274996,95925.0,95924.0,0.0797]
["bitfinex","BTCUSD",1739873338070,0.491433,95925.0,95924.0,0.08183214]
["bitfinex","BTCUSD",1739873338267,0.450107,95925.0,95924.0,0.07983214]
["bitfinex","BTCUSD",1739873338472,0.46644268,95925.0,95924.0,0.08017274]
["bitfinex","BTCUSD",1739873338695,0.46844268,95925.0,95924.0,0.08017274]
["bitfinex","BTCUSD",1739873338920,0.48422642,95925.0,95924.0,0.08017274]
["bitfinex","BTCUSD",1739873339091,0.34049142,95925.0,95924.0,0.08417274]
["bitfinex","BTCUSD",1739873339311,0.36749742,95925.0,95924.0,0.08417274]
["bitfinex","BTCUSD",1739873339507,0.18944183,95925.0,95924.0,0.13307274]
["bitfinex","BTCUSD",1739873339685,0.18944183,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873339883,0.18411942,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873340310,0.18511942,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873340677,0.18411942,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873340995,0.18411942,95925.0,95924.0,0.13107274]
["bitfinex","BTCUSD",1739873341198,0.18411942,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873341539,0.53376442,95925.0,95924.0,0.13107274]
["bitfinex","BTCUSD",1739873341758,0.50242742,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873341952,0.18411942,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873342158,0.18411942,95925.0,95924.0,0.13107274]
["bitfinex","BTCUSD",1739873342567,0.18411942,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873342772,0.16778374,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873343584,0.16778374,95925.0,95924.0,0.13107274]
["bitfinex","BTCUSD",1739873343946,0.16778374,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873344452,0.16778374,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873344663,0.15,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873346113,0.1663348,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873346524,0.0163348,95925.0,95924.0,0.23457639]
["bitfinex","BTCUSD",1739873346872,0.0163348,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873348419,0.0163348,95925.0,95924.0,0.23357639]
["bitfinex","BTCUSD",1739873348642,0.0163348,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873349626,0.1727068,95925.0,95924.0,0.23657639]
["bitfinex","BTCUSD",1739873349836,0.19220557,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873349981,0.59149957,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873350194,1.00135657,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873350359,2.1748058,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873350560,3.8162438,95925.0,95924.0,0.13207274]
["bitfinex","BTCUSD",1739873350784,3.0718078,95925.0,95924.0,0.13207274]
["bitfinex","BTCUSD",1739873351189,2.6966048,95925.0,95924.0,0.13207274]
["bitfinex","BTCUSD",1739873351406,2.5766708,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873351609,2.5375068,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873351840,2.3806418,95925.0,95924.0,0.13407274]
["bitfinex","BTCUSD",1739873352296,2.57059536,95925.0,95924.0,0.13107274]
["bitfinex","BTCUSD",1739873352658,2.55426056,95925.0,95924.0,0.12907274]
["bitfinex","BTCUSD",1739873352917,2.55426056,95925.0,95924.0,0.00147274]
["bitfinex","BTCUSD",1739873353145,2.55526056,95925.0,95924.0,0.00147274]
["bitfinex","BTCUSD",1739873353352,2.55426056,95925.0,95924.0,0.00147274]
["bitfinex","BTCUSD",1739873353672,2.55526056,95925.0,95924.0,0.00147274]
["bitfinex","BTCUSD",1739873354280,2.55626056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873355966,2.55726056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873356321,2.55426056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873356974,2.55526056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873357531,2.55626056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873357739,2.55526056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873358044,2.55626056,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873358272,2.47315956,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873359196,1.02442556,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873359396,3.52578872,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873359600,4.12602072,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873359824,2.39022472,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873360032,3.81723172,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873360234,3.77727816,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873361110,3.77627816,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873361283,3.77427816,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873361666,3.77527816,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873362053,3.87778181,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873362630,3.86144565,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873363067,3.88338731,95925.0,95924.0,0.00047274]
["bitfinex","BTCUSD",1739873363558,0.15,95924.0,95920.0,0.0003404]
["bitfinex","BTCUSD",1739873363764,0.306378,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873363974,0.34366112,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873364113,6.92411612,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873364313,6.60453712,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873364564,6.10974812,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873364766,6.08424212,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873365072,6.05512412,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873365611,6.0714613,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873367173,6.0714613,95921.0,95920.0,0.00138437]
["bitfinex","BTCUSD",1739873367789,6.0714613,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873367987,6.0724613,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873368432,6.0714613,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873368563,6.0724613,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873368762,5.6494073,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873369032,4.1780033,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873369746,4.14072018,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873369895,3.90333218,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873370292,3.47057518,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873370493,0.32271518,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873370699,0.53196018,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873370884,0.44508118,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873371088,0.32271518,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873371914,0.32271518,95921.0,95920.0,0.13048437]
["bitfinex","BTCUSD",1739873372334,0.32271518,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873372735,0.306378,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873374236,0.306378,95921.0,95920.0,0.13248437]
["bitfinex","BTCUSD",1739873374700,0.15,95921.0,95920.0,0.13248437]
["bitfinex","BTCUSD",1739873374867,0.306378,95921.0,95920.0,0.13048437]
["bitfinex","BTCUSD",1739873375078,0.306378,95921.0,95920.0,0.13148437]
["bitfinex","BTCUSD",1739873375475,0.306378,95921.0,95920.0,0.13048437]
["bitfinex","BTCUSD",1739873375885,0.32271384,95921.0,95920.0,0.13048437]
["bitfinex","BTCUSD",1739873376493,0.32271384,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873376892,0.32271384,95921.0,95920.0,0.13248437]
["bitfinex","BTCUSD",1739873377458,0.16633584,95921.0,95920.0,0.13248437]
["bitfinex","BTCUSD",1739873378068,0.32271384,95921.0,95920.0,0.13248437]
["bitfinex","BTCUSD",1739873379565,0.32271384,95921.0,95920.0,0.13048437]
["bitfinex","BTCUSD",1739873380445,0.32271384,95921.0,95920.0,0.12948437]
["bitfinex","BTCUSD",1739873380646,0.32271384,95921.0,95920.0,0.13448437]
["bitfinex","BTCUSD",1739873381403,0.01633584,95921.0,95920.0,0.13448437]
["bitfinex","BTCUSD",1739873383841,0.17271384,95921.0,95920.0,0.13448437]
["bitfinex","BTCUSD",1739873384412,0.01633584,95921.0,95920.0,0.13448437]
["bitfinex","BTCUSD",1739873386310,0.01633584,95921.0,95920.0,0.15400707]
["bitfinex","BTCUSD",1739873386517,0.01633584,95921.0,95920.0,0.25651072]
["bitfinex","BTCUSD",1739873387276,0.01633584,95921.0,95920.0,0.41289072]
["bitfinex","BTCUSD",1739873387494,0.0001703,95924.0,95921.0,0.0785]
["bitfinex","BTCUSD",1739873387693,0.0001703,95924.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739873387932,0.0001703,95924.0,95922.0,0.0785]
["bitfinex","BTCUSD",1739873388685,0.0001703,95924.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739873388887,0.0001703,95924.0,95923.0,0.34157865]
["bitfinex","BTCUSD",1739873389615,0.0001703,95924.0,95923.0,0.18520365]
["bitfinex","BTCUSD",1739873389771,0.0001703,95924.0,95923.0,0.34157865]
["bitfinex","BTCUSD",1739873389974,0.0001703,95924.0,95923.0,0.34357865]
["bitfinex","BTCUSD",1739873390185,0.15636,95933.0,95924.0,0.0758]
["bitfinex","BTCUSD",1739873390392,0.00520968,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739873390736,0.00520968,95930.0,95924.0,0.17830365]
["bitfinex","BTCUSD",1739873391110,0.156366,95929.0,95924.0,0.17830365]
["bitfinex","BTCUSD",1739873391322,0.00520968,95930.0,95924.0,0.33467565]
["bitfinex","BTCUSD",1739873391527,0.01633467,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739873391727,0.17269767,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739873391925,0.262975,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739873392110,0.156365,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739873392709,0.15,95935.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739873392913,0.156362,95932.0,95926.0,0.01952912]
["bitfinex","BTCUSD",1739873393150,0.11386,95931.0,95926.0,0.12203277]
["bitfinex","BTCUSD",1739873393408,0.11386,95931.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739873393609,0.16157652,95933.0,95927.0,0.18010365]
["bitfinex","BTCUSD",1739873393894,0.156361,95932.0,95927.0,0.18010365]
["bitfinex","BTCUSD",1739873394894,0.263667,95931.0,95927.0,0.18210365]
["bitfinex","BTCUSD",1739873395073,0.113595,95930.0,95927.0,0.18210365]
["bitfinex","BTCUSD",1739873395270,0.123605,95931.0,95927.0,0.18210365]
["bitfinex","BTCUSD",1739873395482,0.117305,95931.0,95927.0,0.18210365]
["bitfinex","BTCUSD",1739873395673,0.123627,95931.0,95927.0,0.18210365]
["bitfinex","BTCUSD",1739873396028,0.01633485,95931.0,95927.0,0.18410365]
["bitfinex","BTCUSD",1739873396197,0.113595,95930.0,95927.0,0.18410365]
["bitfinex","BTCUSD",1739873396426,0.113595,95930.0,95927.0,0.18710365]
["bitfinex","BTCUSD",1739873396633,0.113595,95930.0,95927.0,0.18410365]
["bitfinex","BTCUSD",1739873396958,0.113595,95930.0,95927.0,0.18310365]
["bitfinex","BTCUSD",1739873397175,0.113595,95930.0,95927.0,0.18010365]
["bitfinex","BTCUSD",1739873397619,0.113595,95930.0,95927.0,0.18310365]
["bitfinex","BTCUSD",1739873398019,0.113595,95930.0,95928.0,0.01953793]
["bitfinex","BTCUSD",1739873398215,0.113595,95930.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739873399247,0.113595,95930.0,95929.0,0.10650365]
["bitfinex","BTCUSD",1739873399954,0.113595,95930.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873400510,0.269959,95930.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873400714,0.01633485,95931.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873400847,0.496175,95930.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873401052,0.392465,95930.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873401275,0.14241,95930.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873401489,0.01633485,95931.0,95929.0,0.10950365]
["bitfinex","BTCUSD",1739873401844,0.01633485,95931.0,95930.0,0.13]
["bitfinex","BTCUSD",1739873402700,0.0001703,95933.0,95930.0,0.14954504]
["bitfinex","BTCUSD",1739873403117,0.0001703,95933.0,95930.0,0.15354504]
["bitfinex","BTCUSD",1739873403524,0.0001703,95933.0,95930.0,0.14954504]
["bitfinex","BTCUSD",1739873403702,0.0001703,95933.0,95930.0,0.15254504]
["bitfinex","BTCUSD",1739873403909,0.0001703,95933.0,95930.0,0.15554504]
["bitfinex","BTCUSD",1739873404114,0.1501703,95933.0,95931.0,0.01954504]
["bitfinex","BTCUSD",1739873405293,0.0001703,95933.0,95931.0,0.01954504]
["bitfinex","BTCUSD",1739873405591,0.0001703,95933.0,95931.0,0.02254504]
["bitfinex","BTCUSD",1739873405927,0.0001703,95933.0,95932.0,0.01954504]
["bitfinex","BTCUSD",1739873406460,0.1296153,95933.0,95932.0,0.01954504]
["bitfinex","BTCUSD",1739873406668,0.2796153,95933.0,95932.0,0.01954504]
["bitfinex","BTCUSD",1739873407252,0.2796153,95933.0,95932.0,0.02254504]
["bitfinex","BTCUSD",1739873408090,0.2796153,95933.0,95932.0,0.02454504]
["bitfinex","BTCUSD",1739873408225,0.4359743,95933.0,95932.0,0.02454504]
["bitfinex","BTCUSD",1739873408428,0.2796153,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1739873409779,0.4359743,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873410434,0.4359743,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1739873411347,0.1501703,95933.0,95932.0,0.007]
["bitfinex","BTCUSD",1739873411752,0.1501703,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873411956,0.1501703,95933.0,95932.0,0.006]
["bitfinex","BTCUSD",1739873412360,0.1501703,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873412765,0.3065293,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873413010,0.32814308,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1739873413214,0.3065293,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873413419,5.1729603,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873413557,3.8865003,95933.0,95932.0,0.005]
["bitfinex","BTCUSD",1739873413762,3.8865003,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873414162,3.98900395,95933.0,95932.0,0.003]
["bitfinex","BTCUSD",1739873414591,0.306364,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873415000,6.306546,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873415205,6.966714,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873415778,4.495433,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873415969,4.512769,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873416649,4.511769,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873416856,4.515769,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873417025,4.55907827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873417460,4.56007827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873417656,4.55907827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873418020,4.56007827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873418759,4.56107827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873419427,4.511769,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873419627,4.513769,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873419808,4.347586,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873420011,3.839968,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873420260,2.827965,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873420473,2.826965,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873420676,2.570354,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873421081,1.115698,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873421283,0.814319,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873421510,0.793977,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873421963,0.930705,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873422369,0.929705,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873422571,0.929705,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873422815,0.912369,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873422945,0.913369,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873424214,0.913369,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873424568,0.912369,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873425777,0.92870479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873426600,0.77234079,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873427066,0.92870479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873428523,0.92970479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873428920,0.92870479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873429165,0.93270479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873429367,0.93370479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873429542,0.45942779,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873429802,3.80473479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873429999,3.73839679,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873430118,5.12726479,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873430321,2.51963379,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873430523,1.26820679,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873430773,0.48322179,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873431628,0.48222179,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873432047,0.48722179,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873432376,0.48222179,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873432554,0.32685779,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873432755,0.48422179,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873433725,0.19257371,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873433983,0.31416,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873434808,0.3143303,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873437405,0.33066552,95930.0,95929.0,0.0806406]
["bitfinex","BTCUSD",1739873438538,0.4059627,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873438804,0.9729927,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873438998,3.6212267,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873439239,4.7018027,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873439431,4.8080827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873439648,4.8070827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873439852,4.9560827,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873440045,4.5637877,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873440246,4.1895667,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873440455,4.1855667,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873440602,4.1609857,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873441774,4.1599857,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873441892,4.1669857,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873442087,4.1619857,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873442507,4.1629857,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873442733,4.14965048,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873445890,4.16598684,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873447137,4.09068966,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873447921,4.08468966,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873448287,4.09468966,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873448688,4.08468966,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873449134,4.08968966,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873449542,4.19319331,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873449911,4.19219331,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873451618,4.19719331,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873451819,4.19219331,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873452033,4.18719331,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873452467,1.80484631,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873452647,0.33287066,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873452881,6.8140123,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873453290,6.8090123,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873454296,6.8040123,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873454456,6.8090123,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873454643,6.91751595,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873454971,6.91251595,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873455300,6.90651595,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873455449,6.91151595,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873455656,6.91751595,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873455869,6.92885261,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873456404,6.94085261,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873457561,6.92285261,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873457762,6.93385261,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873457958,6.80532161,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873458294,6.80532161,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873458495,6.74731261,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873458696,6.75231261,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873458975,6.39663161,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873459312,6.39163161,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873460408,6.19828061,95930.0,95929.0,0.0003406]
["bitfinex","BTCUSD",1739873460613,6.20528061,95930.0,95929.0,0.0013406]
["bitfinex","BTCUSD",1739873460997,0.306378,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873461199,0.357865,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873461787,6.855343,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873462326,6.862343,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873462528,6.810856,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873464160,6.806856,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873464401,6.809856,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873464786,6.803856,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873464993,6.807856,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873465195,6.9345335,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873465620,6.9315335,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873465829,6.94787094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873466000,6.95187094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873466747,6.94787094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873467062,6.95087094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873467268,6.94687094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873467549,3.65848594,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873467754,0.45339294,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873467967,6.94687094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873468176,6.94787094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873468370,6.95187094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873468563,6.94787094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873468738,6.95087094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873469042,6.94687094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873469240,6.94987094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873470025,6.94687094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873470388,6.94887094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873470774,6.94787094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873470971,6.95087094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873471179,6.94687094,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873471600,6.88814594,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873471826,6.80328894,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873472025,6.80028894,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873473060,6.7879515,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873473262,6.7919515,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873473576,5.4729315,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873473713,5.25806885,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873473920,4.74689085,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873474119,3.93619585,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873474330,3.93219585,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873474509,3.94219585,95921.0,95920.0,0.00138437]
["bitfinex","BTCUSD",1739873474710,4.0406995,95921.0,95920.0,0.00138437]
["bitfinex","BTCUSD",1739873474932,4.0346995,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873475132,4.0386995,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873475337,4.0426995,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873475917,4.05503705,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873476119,4.05103705,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873476539,4.05603705,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873476964,4.05103705,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873477200,4.05503705,95921.0,95920.0,0.00038437]
["bitfinex","BTCUSD",1739873478603,3.89865905,95921.0,95916.0,0.0003404]
["bitfinex","BTCUSD",1739873478808,0.306385,95917.0,95916.0,0.0003404]
["bitfinex","BTCUSD",1739873479016,3.518478,95917.0,95916.0,0.0003404]
["bitfinex","BTCUSD",1739873479185,6.803863,95917.0,95916.0,0.0003404]
["bitfinex","BTCUSD",1739873479393,0.208522,95913.0,95905.0,6e-07]
["bitfinex","BTCUSD",1739873479591,0.306422,95894.0,95893.0,0.0497]
["bitfinex","BTCUSD",1739873479815,0.306422,95894.0,95893.0,0.04974405]
["bitfinex","BTCUSD",1739873480167,6.8039,95894.0,95893.0,0.04974405]
["bitfinex","BTCUSD",1739873480373,6.82024222,95894.0,95893.0,0.04974405]
["bitfinex","BTCUSD",1739873480578,6.92274587,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873481025,6.92474587,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873481432,6.57407087,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873482265,6.59445359,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873482472,6.59245359,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873482684,6.59345359,95894.0,95893.0,4.405e-05]
["bitfinex","BTCUSD",1739873482888,6.58111137,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873483092,6.57611137,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873483297,6.59626541,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873483505,6.42006658,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873483744,6.57648858,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873483968,6.47498493,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873484173,5.56646793,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873484597,5.57046793,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873485675,5.56746793,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873485888,5.58981219,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873486091,5.69231584,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873486293,5.68831584,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873486498,5.69431584,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873487315,5.67393312,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873487517,4.90755947,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873487918,4.81860147,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873488717,4.81260147,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873488954,4.81160147,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873489161,4.91910512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873489363,4.91410512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873489570,4.90910512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873489777,4.92110512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873490184,4.91510512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873490390,4.91410512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873490567,4.90910512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873491804,4.91410512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873492103,4.92010512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873492298,4.90910512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873492529,4.91510512,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873492663,4.90476086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873492861,4.89876086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873493244,4.89776086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873493420,4.89276086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873493611,4.89776086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873493796,4.90376086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873494805,4.89876086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873494985,4.89276086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873495193,4.89776086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873495392,4.89276086,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873495597,4.89293116,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873495820,4.92027575,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873496221,4.91427575,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873497378,5.66700015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873497949,5.66200015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873498149,5.66800015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873498324,5.67400015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873498669,5.66800015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873498875,5.66200015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873499113,5.66700015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873499268,5.67200015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873499430,5.66200015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873499789,5.67400015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873501071,5.66800015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873501506,5.67300015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873501817,5.66200015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873502039,5.66700015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873502273,5.66800015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873502556,5.67400015,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873502777,5.65165556,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873503204,5.65765556,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873503406,5.64220756,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873503871,5.40686956,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873504502,4.82313856,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873504675,4.82913856,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873504876,4.83513856,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873505660,4.82313856,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873505928,4.85148357,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873506147,4.84548357,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873507664,4.83948357,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873508018,4.84548357,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873508278,4.74897992,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873508904,2.28011192,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873509105,5.57149692,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873509529,5.56549692,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873509731,5.55949692,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873509970,5.66800057,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873510756,5.67400057,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873510937,5.58106157,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873511139,5.57506157,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873511347,5.57606157,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873511757,5.56906157,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873512084,5.58306157,95894.0,95893.0,0.00038465]
["bitfinex","BTCUSD",1739873512256,0.306434,95887.0,95883.0,0.0003406]
["bitfinex","BTCUSD",1739873512461,6.803912,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873513080,6.767013,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873513284,6.670192,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873513504,5.181992,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873513863,1.220841,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873513981,0.987398,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873514483,1.142398,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873515128,1.137398,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873515341,1.145398,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873515514,1.141398,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873515737,1.45715372,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873515966,1.52228103,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873516171,1.52128103,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873517433,1.52228103,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873517627,1.30801757,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873517863,1.46645157,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873518019,1.46045157,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873518421,1.46345157,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873518746,1.40032426,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873519283,0.62718972,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873519487,3.85474572,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873519716,3.55813972,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873519927,2.82678472,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873520101,2.79315572,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873520462,1.39119872,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873521903,1.46597666,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873522133,1.39119872,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873522771,1.374854,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873525859,1.39119915,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873527819,1.38569582,95887.0,95886.0,0.12403692]
["bitfinex","BTCUSD",1739873530079,1.38569582,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873530561,1.38586612,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873531064,1.48836977,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873531197,1.48636977,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873531605,1.48836977,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873531809,1.49136977,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873532031,0.55478877,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873532237,0.42294977,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873532406,6.86259877,95887.0,95886.0,0.07843692]
["bitfinex","BTCUSD",1739873533239,6.76309512,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873533859,6.45916445,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873534069,6.59459545,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873534278,6.59959545,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873534479,6.66652172,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873534882,6.64300872,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873535185,6.58125872,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873535392,6.57625872,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873535578,6.58125872,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873536072,6.72082872,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873536664,6.69848357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873536865,6.69348357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873537189,6.60517357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873537365,6.59917357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873537770,6.60517357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873537975,6.60117357,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873539094,6.70867722,95887.0,95886.0,0.00043692]
["bitfinex","BTCUSD",1739873539660,0.306439,95884.0,95883.0,0.0003406]
["bitfinex","BTCUSD",1739873539798,6.84859165,95884.0,95883.0,0.0003406]
["bitfinex","BTCUSD",1739873541366,6.85559165,95884.0,95883.0,0.0003406]
["bitfinex","BTCUSD",1739873541601,6.40570465,95884.0,95883.0,0.0003406]
["bitfinex","BTCUSD",1739873542007,0.156458,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873542635,6.596107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873542848,6.746107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873543265,6.84861065,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873543470,6.746107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873544315,6.752107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873544518,6.746107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873544716,6.751107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873544927,6.756107,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873545113,6.85861065,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873545422,6.87415642,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873546069,6.86915642,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873546451,6.87415642,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873546650,6.97666007,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873547061,3.77145299,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873547228,0.54835999,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873547422,6.99500899,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873547624,7.00200899,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873547873,6.98800899,95872.0,95871.0,0.0004]
["bitfinex","BTCUSD",1739873548288,6.83855099,95872.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873548456,0.306494,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873549075,5.25795939,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873550309,5.27787252,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873550726,5.20867052,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873550947,5.11199752,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873551349,5.10899752,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873551554,5.20850117,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873551757,5.21050117,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873552108,5.10799752,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873552501,2.02457552,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873552707,1.92887052,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873552910,1.93187052,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873553307,1.92887052,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873553657,1.92987052,95850.0,95849.0,0.0774]
["bitfinex","BTCUSD",1739873553862,1.93287052,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873554383,2.00256221,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873554725,1.93187052,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873557370,1.91552013,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873560362,1.93187156,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873562184,3.78455256,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873562509,3.52120356,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873562847,3.21728056,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873563879,3.21228056,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873564160,3.21628056,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873564489,3.21328056,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873564717,3.06834356,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873565369,3.03795256,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873565498,2.97038256,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873565711,2.94864256,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873566480,1.20456856,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873566710,3.31628113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873566884,3.89474813,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873567114,4.30767913,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873567322,2.80851913,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873567526,4.13233413,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873568227,4.02593413,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873568363,3.92305413,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873569612,3.93940567,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873571196,4.04190932,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873572246,3.93940567,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873572500,3.56866567,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873572770,2.52524767,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873572967,2.20113567,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873573141,2.19913567,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873573353,2.18478413,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873573489,2.00456013,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873573692,2.00556013,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873574281,2.00456013,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873574494,2.00556013,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873574701,1.65042113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873576001,1.65242113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873576428,1.65342113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873576633,1.65442113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873576813,1.65042113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873577015,1.65242113,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873577634,1.66877266,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873579375,1.66777266,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873579745,1.66577266,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873580149,1.66677266,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873580586,1.66577266,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873580788,1.46839201,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873580995,1.62488601,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873581229,1.62388601,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873582034,1.62488601,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873582418,1.62588601,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873582777,1.62688601,95850.0,95849.0,0.0777406]
["bitfinex","BTCUSD",1739873585068,1.62688601,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873585705,1.62388601,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873586117,1.61653448,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873586326,1.61153448,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873586757,1.71703813,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873586948,1.81954178,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873587603,1.71703813,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873588432,1.71720853,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873589223,1.72420853,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873589390,0.83852353,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873589580,4.05907953,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873589783,4.18493613,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873590356,4.19193613,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873590555,3.84093013,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873590777,3.75139813,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873591209,3.74439813,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873591540,3.75139813,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873591968,3.65589448,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873592320,3.64889448,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873592745,3.63254153,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873592920,3.63954153,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873593754,2.88199088,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873594359,2.87499088,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873594575,2.88199088,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873595199,2.61175801,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873595707,2.62811051,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873596186,2.64480351,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873596346,2.72039082,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873599084,2.79480351,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873602699,2.77845101,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873605910,2.78080389,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873606211,2.78780389,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873606413,2.79480389,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873606613,2.78780389,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873607020,2.79480389,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873607661,2.89030754,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873607897,2.89730754,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873608304,2.81013954,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873608493,2.67102454,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873610486,2.49137654,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873612068,2.47737654,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873612264,2.37487289,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873612450,2.38887289,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873612833,2.36552001,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873613047,2.36552001,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873613172,2.37252001,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873613375,2.36552001,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873613583,1.93066401,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873613816,1.71176101,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873614016,1.86176101,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873614189,1.9284164,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873614612,1.9214164,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873614814,1.8172974,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873615012,1.7188864,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873615262,1.6647564,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873615605,1.6677564,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873615927,1.47554401,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873616126,1.48254401,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873616461,1.63203801,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873616652,1.63603801,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873617105,1.65238954,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873617610,1.67356008,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873622599,1.65720855,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873624879,1.65737885,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873625014,0.57363885,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873625228,0.31997985,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873625427,5.62050584,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873625638,5.49325284,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873625873,5.35847084,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873626385,5.44025684,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873626618,5.44425684,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873626818,5.43725684,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873627018,5.44960839,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873627232,5.45760839,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873627622,4.84506839,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873627964,4.85391668,95850.0,95849.0,0.0755406]
["bitfinex","BTCUSD",1739873628160,4.85391668,95850.0,95849.0,0.0379806]
["bitfinex","BTCUSD",1739873631200,4.95642033,95850.0,95849.0,0.0379806]
["bitfinex","BTCUSD",1739873631600,4.85391668,95850.0,95849.0,0.0379806]
["bitfinex","BTCUSD",1739873635643,3.26692168,95850.0,95849.0,0.0379806]
["bitfinex","BTCUSD",1739873636137,0.20703468,95850.0,95849.0,0.0379806]
["bitfinex","BTCUSD",1739873636336,0.20703468,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873636337,5.84962213,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873636475,5.88513213,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873636884,5.23125013,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873637895,4.81895013,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873638096,4.45393413,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873638299,4.19515713,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873638538,4.34515713,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873638956,4.34115713,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873639331,3.69893559,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873639791,3.69493559,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873639999,2.26469859,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873640198,1.36296559,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873643821,1.24145259,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873646368,0.35603459,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873646662,3.84929759,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873648156,1.44183659,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873648361,0.33968313,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873648559,3.63394813,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873648769,3.63362013,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873648945,3.58230813,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873650253,3.03781413,95850.0,95849.0,0.0383212]
["bitfinex","BTCUSD",1739873650459,0.03318913,95850.0,95849.0,0.2424172]
["bitfinex","BTCUSD",1739873650668,0.03318913,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873650873,0.02834084,95850.0,95849.0,0.18842485]
["bitfinex","BTCUSD",1739873651098,0.02834084,95850.0,95849.0,0.18946803]
["bitfinex","BTCUSD",1739873651306,0.02834084,95850.0,95849.0,0.34596403]
["bitfinex","BTCUSD",1739873651483,0.02834084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873651942,0.02534084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873652129,0.02134084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873652334,0.02634084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873652734,0.02134084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873659175,0.02134084,95850.0,95849.0,0.18842485]
["bitfinex","BTCUSD",1739873659636,0.02134084,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873660244,0.0001703,95850.0,95849.0,0.34492085]
["bitfinex","BTCUSD",1739873661327,0.0001703,95850.0,95849.0,0.18842485]
["bitfinex","BTCUSD",1739873663135,1.1414423,95850.0,95849.0,0.0859212]
["bitfinex","BTCUSD",1739873663391,2.49526083,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873663599,2.02723283,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873664027,1.92472918,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873664648,1.92572918,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873665053,1.92472918,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873665482,1.92972918,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873665881,1.92472918,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873666267,2.1065748,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873666474,2.1045748,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873666744,2.1105748,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873666946,2.0703408,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873667948,1.1590458,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873668152,0.3345168,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873668352,4.9381908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873668629,5.04669445,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873669252,4.9381908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873669430,4.9451908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873669634,4.9391908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873669830,4.9461908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873670471,5.0251908,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873670669,5.12769445,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873670993,4.86448245,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873671171,4.96502327,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873671371,5.07452692,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873671692,5.08152692,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873671929,5.07452692,95850.0,95849.0,0.0003406]
["bitfinex","BTCUSD",1739873672279,0.156497,95848.0,95847.0,9.191e-05]
["bitfinex","BTCUSD",1739873672490,0.156523,95832.0,95818.0,0.0483]
["bitfinex","BTCUSD",1739873672688,0.156523,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873673416,6.16946,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873673627,6.17546,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873674624,6.18046,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873674834,6.074039,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873675035,6.069039,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873675398,6.074039,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873675913,6.069039,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873676117,6.074039,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873676658,6.17054265,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873676842,6.17654265,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873677041,6.19165628,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873677558,6.19665628,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873677766,6.10223128,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873677902,5.08948563,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873678116,4.60078563,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873678738,1.37322963,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873678939,3.41519263,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739873679302,3.42035103,95832.0,95831.0,0.07864099]
["bitfinex","BTCUSD",1739873681249,3.26382803,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873681451,3.25866963,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873681676,3.41519263,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873681916,3.41019263,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873682075,3.41319263,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873682673,3.39183884,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873682874,3.39383884,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873683498,3.39083884,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873683705,3.39183884,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873684076,3.23531584,95832.0,95831.0,0.12574099]
["bitfinex","BTCUSD",1739873684280,3.39183884,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873685485,3.23531584,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873685889,3.25166899,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873686394,3.40819199,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873686736,3.25166899,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873687209,3.40819199,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873687401,3.25166899,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873687599,3.40819199,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873688173,3.25166899,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873689288,3.40819199,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873692363,3.54183884,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873694551,3.50423884,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873694788,3.504239,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873697009,3.52059213,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873697248,0.32587613,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873697405,3.52059213,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873702802,3.504239,95832.0,95831.0,0.12608159]
["bitfinex","BTCUSD",1739873704402,3.504239,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873705856,3.36382924,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873706065,3.52035224,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873706875,3.36382924,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873707057,3.52035224,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873708597,3.52052254,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873709300,0.32580654,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873709502,3.52052254,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873712665,3.50416925,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873715809,3.52052254,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873716357,3.51876259,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873716784,3.52276259,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873716982,3.51876259,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873717388,3.52076259,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873718552,2.55746859,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873719334,2.50836759,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873719531,2.47679759,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873720180,2.32996359,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873720752,2.30682659,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873720988,2.29468159,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873721154,1.95223859,95832.0,95831.0,0.04828159]
["bitfinex","BTCUSD",1739873721426,1.95223859,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873722108,1.53390959,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873722288,1.45833459,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873722630,1.03364359,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873722867,1.0172903,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873723495,0.8328253,95832.0,95831.0,0.00118159]
["bitfinex","BTCUSD",1739873723701,0.1254953,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873723911,0.1068243,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873724123,0.0031703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873724544,0.0021703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873724743,0.0011703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873725370,0.0001703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873726222,0.0011703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873726921,0.1264943,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873727150,0.0011703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873729083,0.05114267,95838.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873729255,0.156512,95839.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873730321,0.003,95838.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873730569,0.002,95838.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873730863,0.158514,95838.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873731060,0.196637,95837.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873731207,0.005,95839.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873731412,0.0001703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873731954,0.0001703,95832.0,95831.0,0.12452497]
["bitfinex","BTCUSD",1739873732802,0.0001703,95832.0,95831.0,0.12348159]
["bitfinex","BTCUSD",1739873733068,0.0001703,95832.0,95831.0,0.12452496]
["bitfinex","BTCUSD",1739873733241,0.0001703,95832.0,95831.0,0.12652496]
["bitfinex","BTCUSD",1739873733669,0.0001703,95832.0,95831.0,0.12852496]
["bitfinex","BTCUSD",1739873735738,0.0001703,95832.0,95831.0,0.38755361]
["bitfinex","BTCUSD",1739873735976,0.0001703,95832.0,95831.0,0.38651024]
["bitfinex","BTCUSD",1739873736563,0.0001703,95832.0,95831.0,0.39443856]
["bitfinex","BTCUSD",1739873736763,0.0001703,95832.0,95831.0,0.41693269]
["bitfinex","BTCUSD",1739873737552,0.0001703,95832.0,95831.0,0.42475446]
["bitfinex","BTCUSD",1739873739713,0.0001703,95832.0,95831.0,0.94625446]
["bitfinex","BTCUSD",1739873739921,0.0001703,95847.0,95846.0,0.282501]
["bitfinex","BTCUSD",1739873740126,0.0001703,95847.0,95846.0,0.38500465]
["bitfinex","BTCUSD",1739873740972,0.0001703,95847.0,95846.0,0.39293297]
["bitfinex","BTCUSD",1739873742485,0.0001703,95847.0,95846.0,0.41593297]
["bitfinex","BTCUSD",1739873742818,0.0011703,95847.0,95846.0,0.42293297]
["bitfinex","BTCUSD",1739873743056,0.0011703,95847.0,95846.0,0.75143297]
["bitfinex","BTCUSD",1739873743252,0.0011703,95847.0,95846.0,0.75543297]
["bitfinex","BTCUSD",1739873746779,0.0011703,95847.0,95846.0,0.76322616]
["bitfinex","BTCUSD",1739873747149,0.0001703,95847.0,95846.0,0.75222616]
["bitfinex","BTCUSD",1739873747342,0.0011703,95847.0,95846.0,0.76322616]
["bitfinex","BTCUSD",1739873747850,0.0001703,95847.0,95846.0,1.29602616]
["bitfinex","BTCUSD",1739873748083,0.0001703,95847.0,95846.0,1.29102616]
["bitfinex","BTCUSD",1739873748233,0.0011703,95847.0,95846.0,1.29802616]
["bitfinex","BTCUSD",1739873748863,0.0011703,95847.0,95846.0,1.46802616]
["bitfinex","BTCUSD",1739873749064,0.0011703,95847.0,95846.0,1.48909414]
["bitfinex","BTCUSD",1739873749613,0.0011703,95847.0,95846.0,1.49409414]
["bitfinex","BTCUSD",1739873750873,0.0011703,95847.0,95846.0,1.53302998]
["bitfinex","BTCUSD",1739873751812,0.0011703,95847.0,95846.0,1.54565378]
["bitfinex","BTCUSD",1739873754325,0.0011703,95847.0,95846.0,1.3545858]
["bitfinex","BTCUSD",1739873755181,0.0011703,95847.0,95846.0,1.34679261]
["bitfinex","BTCUSD",1739873755532,0.0011703,95847.0,95846.0,1.30785677]
["bitfinex","BTCUSD",1739873756329,0.0011703,95847.0,95846.0,1.29523297]
["bitfinex","BTCUSD",1739873758596,0.0011703,95847.0,95846.0,1.30302571]
["bitfinex","BTCUSD",1739873759883,0.156464,95869.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739873760086,0.156464,95869.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739873760508,0.156466,95868.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739873760775,0.08023969,95870.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739873760982,0.156465,95868.0,95854.0,0.3285]
["bitfinex","BTCUSD",1739873761175,0.157463,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873761387,0.003,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873762528,0.156467,95867.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873762708,0.002,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873762931,0.001,95868.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873763345,0.158463,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873763461,0.07854129,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873763665,0.002,95869.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873764139,0.08223969,95870.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873764283,0.23670169,95870.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739873764488,0.002,95868.0,95856.0,0.00104305]
["bitfinex","BTCUSD",1739873764688,0.002,95868.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739873765697,0.005,95868.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739873766324,0.003,95868.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739873766528,0.003,95868.0,95857.0,0.1035467]
["bitfinex","BTCUSD",1739873766733,0.003,95868.0,95859.0,0.285178]
["bitfinex","BTCUSD",1739873766967,0.003,95868.0,95860.0,0.10354668]
["bitfinex","BTCUSD",1739873767375,0.005,95868.0,95860.0,0.10354668]
["bitfinex","BTCUSD",1739873767648,0.002,95868.0,95860.0,0.10354668]
["bitfinex","BTCUSD",1739873767855,0.004,95868.0,95860.0,0.10354668]
["bitfinex","BTCUSD",1739873768299,0.002,95868.0,95860.0,0.10354668]
["bitfinex","BTCUSD",1739873768504,0.004,95868.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739873768911,0.002,95868.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739873769267,0.004,95868.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739873771479,0.004,95868.0,95861.0,0.00104305]
["bitfinex","BTCUSD",1739873771685,0.004,95868.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739873772330,0.08023969,95872.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739873772531,0.23669769,95872.0,95862.0,0.10354668]
["bitfinex","BTCUSD",1739873772990,0.002,95868.0,95862.0,0.10354668]
["bitfinex","BTCUSD",1739873773426,0.08023969,95872.0,95862.0,0.10354668]
["bitfinex","BTCUSD",1739873773837,0.08323969,95872.0,95863.0,0.00104303]
["bitfinex","BTCUSD",1739873774037,0.003,95872.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739873774259,0.003,95872.0,95865.0,0.00104296]
["bitfinex","BTCUSD",1739873774455,0.003,95872.0,95866.0,0.10354662]
["bitfinex","BTCUSD",1739873774644,0.02228027,95874.0,95866.0,0.10354662]
["bitfinex","BTCUSD",1739873774855,0.02228027,95874.0,95866.0,0.26001462]
["bitfinex","BTCUSD",1739873775078,0.23023969,95880.0,95866.0,0.10354662]
["bitfinex","BTCUSD",1739873775209,0.002,95868.0,95866.0,0.10354662]
["bitfinex","BTCUSD",1739873775409,0.2531262,95880.0,95866.0,0.26001362]
["bitfinex","BTCUSD",1739873775683,0.02288651,95880.0,95868.0,0.0769]
["bitfinex","BTCUSD",1739873775976,0.003,95872.0,95869.0,0.10354659]
["bitfinex","BTCUSD",1739873776179,0.003,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739873776380,0.003,95872.0,95871.0,0.10354659]
["bitfinex","BTCUSD",1739873776585,0.002,95872.0,95871.0,0.10354659]
["bitfinex","BTCUSD",1739873776991,0.10353591,95880.0,95871.0,0.10354659]
["bitfinex","BTCUSD",1739873777200,0.10353591,95880.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739873777356,0.10253591,95880.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739873777781,0.10253591,95880.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739873777981,0.02229622,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739873778193,0.0001703,95887.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739873778392,0.0001703,95887.0,95880.0,0.1035465]
["bitfinex","BTCUSD",1739873778757,0.00524948,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739873779763,0.442989,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739873780667,0.599428,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739873780898,0.73363,95883.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739873781106,0.15645,95878.0,95869.0,0.3285]
["bitfinex","BTCUSD",1739873781292,0.002,95884.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739873781493,0.002,95884.0,95871.0,0.00104295]
["bitfinex","BTCUSD",1739873781494,0.12213456,95880.0,95871.0,0.00104295]
["bitfinex","BTCUSD",1739873781694,0.006,95884.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739873781906,0.006,95884.0,95876.0,0.0758]
["bitfinex","BTCUSD",1739873782111,0.002,95884.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739873782258,0.00524948,95885.0,95877.0,0.25999553]
["bitfinex","BTCUSD",1739873782461,0.002,95883.0,95877.0,0.10354653]
["bitfinex","BTCUSD",1739873782667,0.002,95883.0,95878.0,0.00104288]
["bitfinex","BTCUSD",1739873782842,0.002,95883.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739873783057,0.00524948,95885.0,95879.0,0.10354651]
["bitfinex","BTCUSD",1739873783458,0.00524948,95885.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739873783659,0.004,95884.0,95880.0,0.10354651]
["bitfinex","BTCUSD",1739873783865,0.002,95884.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739873784641,0.002,95884.0,95880.0,0.1035465]
["bitfinex","BTCUSD",1739873784793,0.006,95884.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739873785385,0.004,95884.0,95881.0,0.10354651]
["bitfinex","BTCUSD",1739873785641,0.02330189,95887.0,95881.0,0.31213751]
["bitfinex","BTCUSD",1739873785913,0.02330189,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739873786210,0.0001703,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873786414,0.0001703,95887.0,95884.0,0.25998346]
["bitfinex","BTCUSD",1739873787143,0.0001703,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873787357,0.02306695,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873787567,0.02406695,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873787734,0.0011703,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873787874,0.0003823,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873788374,0.0013823,95887.0,95884.0,0.10354646]
["bitfinex","BTCUSD",1739873788576,0.0013823,95887.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739873789837,0.02370699,95887.0,95885.0,0.00104279]
["bitfinex","BTCUSD",1739873790041,0.0015525,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873790849,0.0011702,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873791098,0.0021702,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873791699,0.02449034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873791856,0.02349034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873792270,0.02449034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873792672,0.02349034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873792872,0.02449034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873800251,0.02349034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873800665,0.02449034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873800806,0.02349034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873801031,0.02249034,95887.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739873801215,0.02249034,95887.0,95886.0,0.10350365]
["bitfinex","BTCUSD",1739873801419,0.02349034,95887.0,95886.0,0.10350365]
["bitfinex","BTCUSD",1739873801825,0.02249034,95887.0,95886.0,0.10350365]
["bitfinex","BTCUSD",1739873802200,0.02249034,95887.0,95886.0,0.10550365]
["bitfinex","BTCUSD",1739873802796,0.02249034,95887.0,95886.0,0.10584405]
["bitfinex","BTCUSD",1739873803337,0.0001702,95887.0,95886.0,0.34167905]
["bitfinex","BTCUSD",1739873803563,0.0001702,95887.0,95886.0,0.38987905]
["bitfinex","BTCUSD",1739873804248,0.0001702,95887.0,95886.0,0.74137905]
["bitfinex","BTCUSD",1739873805193,0.0001702,95887.0,95886.0,0.73837905]
["bitfinex","BTCUSD",1739873805438,0.0001702,95887.0,95886.0,0.75137905]
["bitfinex","BTCUSD",1739873805677,0.0001702,95887.0,95886.0,0.75918387]
["bitfinex","BTCUSD",1739873805905,0.0001702,95887.0,95886.0,0.79974606]
["bitfinex","BTCUSD",1739873807699,0.0001702,95887.0,95886.0,0.77974606]
["bitfinex","BTCUSD",1739873808572,0.0001702,95887.0,95886.0,1.31854606]
["bitfinex","BTCUSD",1739873808979,0.0001702,95887.0,95886.0,1.33854606]
["bitfinex","BTCUSD",1739873811358,0.0001702,95887.0,95886.0,1.31854606]
["bitfinex","BTCUSD",1739873811559,0.08553041,95918.0,95890.0,0.0811]
["bitfinex","BTCUSD",1739873811856,0.156385,95917.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739873812067,0.156385,95917.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873812740,0.03002653,95918.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873812953,0.208517,95916.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873813153,0.156404,95905.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873813750,0.15,95913.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873813959,0.1564,95908.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873814168,0.15,95911.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873814169,0.465177,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873814387,0.156403,95906.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873814615,0.002,95905.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873815085,0.154,95913.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873815279,0.0001702,95905.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873815706,0.19371156,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873815911,0.002,95905.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873817143,0.003,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873817786,0.001,95905.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873817989,0.156396,95911.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873818194,0.003,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819023,0.161398,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819178,0.005,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819583,0.002,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819785,0.156404,95906.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819986,0.003,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873819987,0.156401,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873820222,0.1564,95908.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873820636,0.001,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873820938,0.158398,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873821149,0.001,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873821349,0.156396,95911.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873821554,0.156398,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873821761,1.023309,95910.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873821974,0.393812,95909.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739873822186,0.0163406,95912.0,95890.0,0.6199]
["bitfinex","BTCUSD",1739873822390,0.156403,95907.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739873822608,0.156403,95907.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873822815,0.156403,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873823363,0.156401,95907.0,95893.0,0.25892765]
["bitfinex","BTCUSD",1739873823774,0.157401,95907.0,95893.0,0.25892765]
["bitfinex","BTCUSD",1739873823983,0.156403,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873824673,0.001,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873824873,0.157403,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873825669,0.001,95906.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873826073,0.20854,95905.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873826266,0.12201822,95903.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739873826452,0.156421,95895.0,95886.0,0.0485404]
["bitfinex","BTCUSD",1739873826650,0.12201822,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873826849,0.15642,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873827074,0.156421,95895.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873827274,0.156422,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873827630,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873828039,0.156422,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873828450,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873829064,0.156421,95895.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873829421,0.156421,95895.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873830354,0.156422,95894.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873830750,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873831082,0.156422,95894.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873831391,0.156422,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873831917,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873832726,0.156422,95894.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873833111,0.30642,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873833269,0.15,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873833467,0.156422,95894.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873833868,0.156422,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873834268,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873834861,0.156422,95894.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873835616,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873836014,0.156422,95894.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873836857,0.01634272,95897.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873837059,0.156419,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873837266,0.01634272,95897.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873837444,0.15,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873837644,0.306421,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873837848,0.15,95896.0,95893.0,0.0033402]
["bitfinex","BTCUSD",1739873838068,0.15,95896.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873838277,0.156421,95895.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873838849,0.156421,95895.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873839049,0.156419,95896.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873839250,0.01634272,95897.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873839505,0.01634272,95897.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873839819,0.156419,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873839976,0.156419,95896.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873840306,0.156419,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873841206,0.156422,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873841967,0.15,95896.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873842167,0.156421,95895.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873842563,0.156421,95895.0,95893.0,0.0023402]
["bitfinex","BTCUSD",1739873842763,0.156421,95895.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873843006,0.156421,95895.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873843630,0.156419,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873844196,0.156419,95896.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873844629,0.156419,95896.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873845311,0.16634272,95897.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873845519,0.32276072,95897.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873845744,0.32275972,95897.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873845942,0.208534,95908.0,95895.0,0.0791]
["bitfinex","BTCUSD",1739873846169,0.2365359,95903.0,95895.0,0.0791]
["bitfinex","BTCUSD",1739873846312,0.280888,95902.0,95895.0,0.0791]
["bitfinex","BTCUSD",1739873846959,0.270668,95902.0,95895.0,0.0791]
["bitfinex","BTCUSD",1739873847135,0.249968,95902.0,95895.0,0.0791]
["bitfinex","BTCUSD",1739873847341,0.004,95908.0,95896.0,0.10354637]
["bitfinex","BTCUSD",1739873847540,0.0801269,95910.0,95897.0,0.04804264]
["bitfinex","BTCUSD",1739873847742,0.0801269,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739873847950,0.02902653,95918.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739873848150,0.02902653,95918.0,95906.0,0.10354622]
["bitfinex","BTCUSD",1739873848391,0.02902653,95918.0,95906.0,0.25994822]
["bitfinex","BTCUSD",1739873848600,0.02902653,95918.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739873848870,0.003,95910.0,95906.0,0.31208122]
["bitfinex","BTCUSD",1739873849036,0.02902653,95918.0,95906.0,0.10354622]
["bitfinex","BTCUSD",1739873849470,0.02902653,95918.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739873849664,0.002,95910.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739873849839,0.0021701,95910.0,95908.0,0.25890165]
["bitfinex","BTCUSD",1739873850044,0.0001701,95910.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739873850937,0.0011701,95910.0,95908.0,0.25890165]
["bitfinex","BTCUSD",1739873851136,0.0011701,95910.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739873851340,0.0011701,95910.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739873852113,0.0011701,95910.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739873852330,0.0001701,95910.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739873853625,0.0390701,95910.0,95888.0,0.01265042]
["bitfinex","BTCUSD",1739873853857,0.156422,95894.0,95888.0,0.01265042]
["bitfinex","BTCUSD",1739873854077,3.982574,95894.0,95888.0,0.01265042]
["bitfinex","BTCUSD",1739873854283,3.45132,95894.0,95888.0,0.01265042]
["bitfinex","BTCUSD",1739873854902,3.438617,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873855318,3.438617,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873855521,3.441617,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873855725,3.45981383,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873855944,3.591617,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873856388,3.591617,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873856602,3.673717,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873856814,3.670717,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873857018,3.77322065,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873857224,3.8807243,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873858066,3.77822065,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873858291,3.53471431,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873858905,3.69113631,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873859783,3.71659001,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873863551,3.61408636,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873863764,3.53598636,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873865324,3.53598636,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873865325,3.53198636,95894.0,95893.0,0.0003402]
["bitfinex","BTCUSD",1739873865531,3.53598636,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873865738,3.55233185,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873866150,3.54733185,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873866354,3.55233185,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873866554,4.45740319,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873866802,3.46485319,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873867119,6.52474019,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873867475,6.55840198,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873868120,6.52474019,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873872823,6.5083947,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873873627,6.51332515,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873875981,6.52967026,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873879833,3.42203826,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873880047,0.80668726,95894.0,95893.0,0.0835402]
["bitfinex","BTCUSD",1739873880247,0.73342126,95894.0,95893.0,0.0835402]
["bitfinex","BTCUSD",1739873881348,0.88342126,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873881549,0.98592491,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873883470,0.70814717,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873883672,0.85960101,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873884091,0.88409877,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873885294,0.78159512,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873886665,0.88409877,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873886899,0.900444,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873887106,0.9006142,95894.0,95893.0,0.0013402]
["bitfinex","BTCUSD",1739873889204,0.15,95893.0,95877.0,0.0487]
["bitfinex","BTCUSD",1739873889435,0.156434,95887.0,95877.0,0.0487]
["bitfinex","BTCUSD",1739873889646,5.133697,95887.0,95877.0,0.0487]
["bitfinex","BTCUSD",1739873889907,4.920003,95887.0,95877.0,0.0487]
["bitfinex","BTCUSD",1739873890227,5.070003,95887.0,95877.0,0.0487]
["bitfinex","BTCUSD",1739873890432,5.070003,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873890433,5.2717253,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873890911,5.2727253,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873891362,5.2737253,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873891557,5.2727253,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873891768,5.2717253,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873891976,5.27376924,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873892743,5.30309338,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873893052,5.26549338,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873893291,5.32064767,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873893485,5.20181367,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873893697,5.35824767,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873894323,5.25574402,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873895257,5.25574402,95887.0,95886.0,4e-07]
["bitfinex","BTCUSD",1739873895463,0.57556002,95887.0,95886.0,4e-07]
["bitfinex","BTCUSD",1739873895703,0.57556002,95887.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873895704,0.306461,95870.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873895895,6.4757536,95870.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873896164,6.4110836,95870.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739873897007,6.52993581,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1739873897176,6.72993581,95870.0,95869.0,0.003]
["bitfinex","BTCUSD",1739873897385,0.306484,95856.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739873897951,5.899899,95856.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739873898157,5.881413,95856.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739873898377,5.89776283,95856.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739873898606,2.79017474,95856.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739873898805,2.33610737,95856.0,95849.0,0.0499]
["bitfinex","BTCUSD",1739873899011,0.156492,95851.0,95849.0,0.0499]
["bitfinex","BTCUSD",1739873899286,0.156492,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873899509,6.253417,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873900169,2.49241573,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873900321,1.67108573,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873900526,1.26163873,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873900729,1.1681373,95851.0,95842.0,0.0778]
["bitfinex","BTCUSD",1739873900928,1.0691123,95851.0,95850.0,0.0013406]
["bitfinex","BTCUSD",1739873901175,1.0317283,95851.0,95850.0,0.0766406]
["bitfinex","BTCUSD",1739873901380,1.0297283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873901797,1.0337283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873901957,1.0297283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873902387,1.0337283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873903151,1.0297283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873903815,1.0327283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873904013,1.0287283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873904420,1.0347283,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873905706,1.05107915,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873911035,0.81955815,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873912742,0.8032073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873914008,0.8002073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873914213,0.7942073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873914416,0.7972073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873914631,0.7992073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873914988,0.7972073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873915190,0.8002073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873915559,0.7972073,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873915734,0.81355807,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873916092,0.81655807,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873916497,0.81355807,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873916894,0.81655807,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873918276,0.6608418,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873918497,0.66610721,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873918878,0.82259921,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873919081,0.48007421,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873919292,0.33090121,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873919489,5.71110121,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873919758,4.93134321,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873919933,4.80665721,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873920140,4.77737821,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873920491,4.65737021,95851.0,95850.0,0.0756406]
["bitfinex","BTCUSD",1739873922200,4.43201372,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873922417,4.43218402,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873922771,4.44853508,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873922931,4.43218402,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873923357,4.15736402,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873925996,4.32371504,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873927051,4.36247566,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873927463,4.32371504,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873928532,4.28045404,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873928873,4.22783304,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873929151,3.80785204,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873930712,2.74146904,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873930914,2.05987004,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873931334,1.96912704,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873931531,1.83695104,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873932110,1.68695104,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873932541,1.10500004,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873932747,1.08864902,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873933812,1.08698971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873934208,1.09198971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873934423,1.08998971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873934625,1.08698971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873934834,1.08898971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873935106,1.09198971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873935534,1.08998971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873935668,1.08698971,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873936013,1.10534051,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873937076,1.10834051,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873937702,0.95531951,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873937903,0.68348251,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873938708,0.67848251,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873938906,0.67948251,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873939153,0.67848251,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873940573,0.32827851,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873940755,3.55183451,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873940966,3.54995351,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873941166,3.37333651,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873941571,3.33419451,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873941794,1.27167951,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873941949,0.94576851,95851.0,95850.0,0.0003406]
["bitfinex","BTCUSD",1739873942136,0.02178651,95851.0,95850.0,0.1241406]
["bitfinex","BTCUSD",1739873942781,0.00543571,95851.0,95850.0,0.1241406]
["bitfinex","BTCUSD",1739873943964,0.0001703,95851.0,95850.0,0.40613825]
["bitfinex","BTCUSD",1739873944177,0.0001703,95851.0,95850.0,0.24964425]
["bitfinex","BTCUSD",1739873944378,0.0001703,95851.0,95850.0,0.25164425]
["bitfinex","BTCUSD",1739873944586,0.18711256,95864.0,95850.0,0.25164425]
["bitfinex","BTCUSD",1739873944793,0.15,95867.0,95854.0,0.0801]
["bitfinex","BTCUSD",1739873945002,0.16174033,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873945203,0.00526233,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873945387,0.16174033,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873946706,0.00626233,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873946836,0.15648,95859.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873947034,0.156483,95857.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873948139,0.00626233,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873948319,0.788048,95859.0,95856.0,0.0811]
["bitfinex","BTCUSD",1739873948491,0.573202,95858.0,95856.0,0.0811]
["bitfinex","BTCUSD",1739873949077,0.156483,95857.0,95856.0,0.0811]
["bitfinex","BTCUSD",1739873949279,0.208639,95859.0,95856.0,0.0811]
["bitfinex","BTCUSD",1739873949480,0.561401,95858.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873949676,0.156481,95858.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873951222,0.21390033,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873951426,0.156483,95857.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873952051,0.00526233,95860.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873952052,0.156482,95858.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873955107,0.156483,95857.0,95856.0,0.0801]
["bitfinex","BTCUSD",1739873956520,0.156483,95857.0,95856.0,0.0811]
["bitfinex","BTCUSD",1739873959778,1.571728,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739873960183,1.58807749,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739873960607,0.15,95856.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873960808,0.306492,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873960960,4.867145,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873961165,4.886007,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873961450,1.834537,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873961642,1.348004,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873962159,1.349004,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873963328,1.350004,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873964543,1.258278,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873965548,1.212998,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873965777,1.22934822,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873966583,1.11183022,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873967858,0.65851622,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873968058,2.40257822,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873968423,3.29363322,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873968561,3.67402622,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873968760,3.33825322,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873968994,3.15538422,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873970252,3.20756117,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873971679,3.15538422,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873972841,2.53938,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873973847,2.695872,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873975891,2.71222277,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873978040,3.76600377,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873978253,5.4796665,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873978463,5.4655485,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873978668,5.3367295,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873978892,5.1909025,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873979090,5.3409025,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873980301,5.4200025,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873980732,5.52250615,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873981527,5.3178527,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873981722,5.33420456,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873982123,5.3228527,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873982667,5.4793447,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873982864,5.404415,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873983634,5.373427,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873985279,4.6267743,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873985886,4.4674973,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873986295,4.48384907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873988925,4.47884907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873989135,4.47784907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873989548,2.51652707,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873989844,0.32601407,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873990047,5.88545107,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873990212,5.32126907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873990420,5.32326907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873992154,5.35269377,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873992362,5.32326907,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873992782,5.3039173,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873993170,5.3069173,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873993954,5.3049173,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873994366,5.3039173,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873994569,5.3069173,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873994770,4.7983943,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873994951,4.3274623,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873997286,4.34381346,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873998668,3.92933946,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873999506,3.29763146,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873999720,2.83977546,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739873999965,2.42450746,95851.0,95850.0,0.00047282]
["bitfinex","BTCUSD",1739874000169,2.42450746,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874000374,2.42150746,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874000770,3.12622246,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874000971,3.98232646,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874001171,1.86202446,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874001501,3.51542746,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874001694,2.47395646,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874001900,0.34083046,95851.0,95850.0,0.07597282]
["bitfinex","BTCUSD",1739874002105,0.17501346,95851.0,95850.0,0.12367282]
["bitfinex","BTCUSD",1739874002408,0.1586623,95851.0,95850.0,0.12367282]
["bitfinex","BTCUSD",1739874002820,0.0021703,95851.0,95850.0,0.12367282]
["bitfinex","BTCUSD",1739874003003,0.1586623,95851.0,95850.0,0.12367282]
["bitfinex","BTCUSD",1739874003398,0.0021703,95851.0,95850.0,0.12367282]
["bitfinex","BTCUSD",1739874005454,0.0021703,95851.0,95850.0,0.22617647]
["bitfinex","BTCUSD",1739874005995,0.0011703,95851.0,95850.0,0.22617647]
["bitfinex","BTCUSD",1739874006200,0.0011703,95851.0,95850.0,0.22917647]
["bitfinex","BTCUSD",1739874007020,0.0001703,95851.0,95850.0,0.22917647]
["bitfinex","BTCUSD",1739874007450,0.0011703,95851.0,95850.0,0.40867047]
["bitfinex","BTCUSD",1739874007952,0.0001703,95851.0,95850.0,0.40867047]
["bitfinex","BTCUSD",1739874008163,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874008600,0.0001703,95851.0,95850.0,0.25417647]
["bitfinex","BTCUSD",1739874008974,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874013388,0.0001703,95851.0,95850.0,0.73917047]
["bitfinex","BTCUSD",1739874013761,0.0001703,95851.0,95850.0,0.58267647]
["bitfinex","BTCUSD",1739874014142,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874016215,0.0001703,95851.0,95850.0,0.25417647]
["bitfinex","BTCUSD",1739874017583,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874018364,0.0001703,95851.0,95850.0,0.25417647]
["bitfinex","BTCUSD",1739874018530,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874018937,0.0001703,95851.0,95850.0,0.25417647]
["bitfinex","BTCUSD",1739874020152,0.0001703,95851.0,95850.0,0.41067047]
["bitfinex","BTCUSD",1739874024573,0.0001703,95851.0,95850.0,0.40767047]
["bitfinex","BTCUSD",1739874024774,0.0001703,95851.0,95850.0,0.41547319]
["bitfinex","BTCUSD",1739874024960,0.0011703,95851.0,95850.0,0.42047319]
["bitfinex","BTCUSD",1739874025165,0.0011703,95851.0,95850.0,0.42547319]
["bitfinex","BTCUSD",1739874025166,0.0021703,95851.0,95850.0,0.42547319]
["bitfinex","BTCUSD",1739874025329,0.0021703,95851.0,95850.0,0.97218218]
["bitfinex","BTCUSD",1739874026535,0.08020423,95870.0,95851.0,0.023]
["bitfinex","BTCUSD",1739874026765,0.08020423,95870.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739874026978,0.08020423,95870.0,95862.0,0.28197765]
["bitfinex","BTCUSD",1739874027155,0.08020423,95870.0,95862.0,0.12550365]
["bitfinex","BTCUSD",1739874028178,0.08020423,95870.0,95862.0,0.28197765]
["bitfinex","BTCUSD",1739874028425,0.08020423,95870.0,95862.0,0.12550365]
["bitfinex","BTCUSD",1739874029079,0.08020423,95870.0,95862.0,0.12750365]
["bitfinex","BTCUSD",1739874029412,0.08020423,95870.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874031007,0.08037453,95870.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874035894,0.23683653,95870.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874036087,0.08037453,95870.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874038947,0.08037453,95870.0,95862.0,0.28697765]
["bitfinex","BTCUSD",1739874039146,0.08037453,95870.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874039776,0.08020423,95872.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874040207,0.15646,95871.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874040397,0.23666323,95872.0,95862.0,0.13050365]
["bitfinex","BTCUSD",1739874040800,0.08020423,95872.0,95862.0,0.12850365]
["bitfinex","BTCUSD",1739874041362,0.23666323,95872.0,95862.0,0.20770365]
["bitfinex","BTCUSD",1739874041534,0.23666323,95872.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874041744,0.08020423,95872.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874041927,0.23666323,95872.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874042124,0.08020423,95872.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874042326,0.156461,95871.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874042530,0.08020423,95872.0,95862.0,0.20970365]
["bitfinex","BTCUSD",1739874042926,0.306455,95874.0,95862.0,0.36617665]
["bitfinex","BTCUSD",1739874043127,0.598335,95873.0,95862.0,0.36651725]
["bitfinex","BTCUSD",1739874043609,0.0001703,95872.0,95863.0,0.0475]
["bitfinex","BTCUSD",1739874043805,0.5062713,95872.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739874044008,0.0001703,95872.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739874045527,0.0001703,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874047719,0.1566293,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874047998,0.0001703,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874048200,0.156461,95871.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874048402,0.1566283,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874049020,0.1566283,95872.0,95864.0,0.10450365]
["bitfinex","BTCUSD",1739874050005,0.0001703,95872.0,95864.0,0.10450365]
["bitfinex","BTCUSD",1739874050483,0.0001703,95872.0,95864.0,0.10750365]
["bitfinex","BTCUSD",1739874050839,0.0001703,95872.0,95864.0,0.10450365]
["bitfinex","BTCUSD",1739874051252,0.0001703,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874054090,0.0001703,95872.0,95864.0,0.26297465]
["bitfinex","BTCUSD",1739874054421,0.0001703,95872.0,95864.0,0.10650365]
["bitfinex","BTCUSD",1739874054836,0.0001703,95872.0,95864.0,0.10684425]
["bitfinex","BTCUSD",1739874056829,0.0001703,95872.0,95864.0,0.26331525]
["bitfinex","BTCUSD",1739874058119,0.0001703,95872.0,95864.0,0.10684425]
["bitfinex","BTCUSD",1739874062057,0.0001703,95872.0,95864.0,0.26331425]
["bitfinex","BTCUSD",1739874062268,0.0001703,95872.0,95864.0,0.10684425]
["bitfinex","BTCUSD",1739874067596,0.0001703,95872.0,95864.0,0.26331425]
["bitfinex","BTCUSD",1739874067798,0.0001703,95872.0,95864.0,0.10684425]
["bitfinex","BTCUSD",1739874069010,0.0001703,95872.0,95864.0,0.26331425]
["bitfinex","BTCUSD",1739874069835,0.0001703,95872.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739874070057,0.0001703,95872.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739874071243,0.1566293,95872.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739874071649,0.0001703,95872.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739874071849,0.0001703,95872.0,95866.0,0.10450365]
["bitfinex","BTCUSD",1739874072838,0.0001703,95872.0,95866.0,0.10650365]
["bitfinex","BTCUSD",1739874078715,0.0001703,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739874078956,0.0001703,95872.0,95871.0,0.36076365]
["bitfinex","BTCUSD",1739874079166,0.0001703,95872.0,95871.0,0.40816365]
["bitfinex","BTCUSD",1739874079971,0.0011703,95872.0,95871.0,0.41416365]
["bitfinex","BTCUSD",1739874080212,0.0011703,95872.0,95871.0,0.41616365]
["bitfinex","BTCUSD",1739874080345,0.0011703,95872.0,95871.0,0.41416365]
["bitfinex","BTCUSD",1739874080810,0.0011703,95872.0,95871.0,0.41916365]
["bitfinex","BTCUSD",1739874081998,0.208565,95893.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739874082214,1.436216,95893.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874082370,0.156434,95887.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874082929,0.156436,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874083637,0.16177205,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874084788,0.00533605,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874084977,0.15644,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874085179,0.156437,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874085542,0.00533605,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874085873,0.566784,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874086021,0.21391805,95886.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874086236,0.458454,95885.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874086542,0.156439,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874086674,0.16177305,95886.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874086871,0.00533605,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874087077,0.156433,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874087298,0.156434,95887.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874088106,0.156436,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874088646,0.156436,95886.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874089219,0.156436,95886.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874089413,0.00520787,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874089732,0.156438,95885.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874091235,0.0001702,95884.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739874092543,0.0001702,95884.0,95878.0,0.10450365]
["bitfinex","BTCUSD",1739874093360,0.0001702,95884.0,95878.0,0.10550365]
["bitfinex","BTCUSD",1739874093990,0.156438,95885.0,95878.0,0.10550365]
["bitfinex","BTCUSD",1739874094886,0.156435,95887.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874095082,0.02401671,95894.0,95878.0,0.13431433]
["bitfinex","BTCUSD",1739874095353,0.156429,95890.0,95878.0,0.26095065]
["bitfinex","BTCUSD",1739874095525,0.14476,95889.0,95878.0,0.10450365]
["bitfinex","BTCUSD",1739874095696,0.665733,95889.0,95878.0,0.10450365]
["bitfinex","BTCUSD",1739874095896,0.822164,95889.0,95878.0,0.10350365]
["bitfinex","BTCUSD",1739874096116,0.46789,95888.0,95878.0,0.10450365]
["bitfinex","BTCUSD",1739874096634,0.156428,95891.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739874096936,0.156428,95891.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739874096937,0.172404,95890.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739874097298,0.172404,95890.0,95881.0,0.0758]
["bitfinex","BTCUSD",1739874097704,0.156424,95893.0,95881.0,0.232242]
["bitfinex","BTCUSD",1739874097905,9.653e-05,95890.0,95881.0,0.17830365]
["bitfinex","BTCUSD",1739874098109,0.00109653,95890.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739874098310,0.00109653,95890.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739874098515,9.653e-05,95890.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739874098762,0.00109653,95890.0,95884.0,0.208583]
["bitfinex","BTCUSD",1739874098957,0.00109653,95890.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739874099203,0.00209653,95890.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739874099401,0.00209653,95890.0,95889.0,0.23373]
["bitfinex","BTCUSD",1739874099603,0.00109653,95890.0,95889.0,0.33623365]
["bitfinex","BTCUSD",1739874100339,0.00209653,95890.0,95889.0,0.33623365]
["bitfinex","BTCUSD",1739874100535,0.00109653,95890.0,95889.0,0.33623365]
["bitfinex","BTCUSD",1739874100958,0.00109653,95890.0,95889.0,0.33823365]
["bitfinex","BTCUSD",1739874101135,9.653e-05,95890.0,95889.0,0.33823365]
["bitfinex","BTCUSD",1739874101335,9.653e-05,95890.0,95889.0,0.18480365]
["bitfinex","BTCUSD",1739874102557,9.653e-05,95890.0,95889.0,0.23110365]
["bitfinex","BTCUSD",1739874103109,9.653e-05,95890.0,95889.0,0.38753365]
["bitfinex","BTCUSD",1739874103311,9.653e-05,95890.0,95889.0,0.23110365]
["bitfinex","BTCUSD",1739874103731,9.653e-05,95890.0,95889.0,0.41053365]
["bitfinex","BTCUSD",1739874103933,9.653e-05,95890.0,95889.0,0.25410365]
["bitfinex","BTCUSD",1739874105494,9.653e-05,95890.0,95889.0,0.41053365]
["bitfinex","BTCUSD",1739874105655,9.653e-05,95890.0,95889.0,0.25410365]
["bitfinex","BTCUSD",1739874108494,9.653e-05,95890.0,95889.0,0.58260365]
["bitfinex","BTCUSD",1739874112003,9.653e-05,95890.0,95889.0,0.43600365]
["bitfinex","BTCUSD",1739874117874,9.653e-05,95890.0,95889.0,0.43634405]
["bitfinex","BTCUSD",1739874121819,9.653e-05,95890.0,95889.0,0.74157405]
["bitfinex","BTCUSD",1739874123265,9.653e-05,95890.0,95889.0,0.73857405]
["bitfinex","BTCUSD",1739874123468,0.00109653,95890.0,95889.0,0.74557405]
["bitfinex","BTCUSD",1739874123873,0.00109653,95890.0,95889.0,0.75345632]
["bitfinex","BTCUSD",1739874124071,0.00109653,95890.0,95889.0,0.75145632]
["bitfinex","BTCUSD",1739874124325,0.00109653,95890.0,95889.0,0.75745632]
["bitfinex","BTCUSD",1739874125099,0.00109653,95890.0,95889.0,0.76525272]
["bitfinex","BTCUSD",1739874129261,0.00109653,95890.0,95889.0,1.30405272]
["bitfinex","BTCUSD",1739874130997,0.00109653,95890.0,95889.0,1.31667205]
["bitfinex","BTCUSD",1739874132750,0.00109653,95890.0,95889.0,1.16024205]
["bitfinex","BTCUSD",1739874133390,0.03057984,95890.0,95889.0,1.01144205]
["bitfinex","BTCUSD",1739874133612,0.00109653,95890.0,95889.0,1.03444205]
["bitfinex","BTCUSD",1739874134269,0.03015405,95890.0,95889.0,1.01394045]
["bitfinex","BTCUSD",1739874134445,0.0001702,95894.0,95889.0,1.01394045]
["bitfinex","BTCUSD",1739874134647,0.0001702,95894.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874135960,0.0011702,95894.0,95890.0,0.10750365]
["bitfinex","BTCUSD",1739874136175,0.03115323,95894.0,95890.0,0.10750365]
["bitfinex","BTCUSD",1739874136371,0.0001702,95894.0,95890.0,0.10750365]
["bitfinex","BTCUSD",1739874136733,0.0011702,95894.0,95890.0,0.11350365]
["bitfinex","BTCUSD",1739874137130,0.0001702,95894.0,95890.0,0.10750365]
["bitfinex","BTCUSD",1739874137689,0.0001702,95894.0,95890.0,0.10450365]
["bitfinex","BTCUSD",1739874137988,0.18584558,95894.0,95890.0,0.10450365]
["bitfinex","BTCUSD",1739874138228,0.208565,95893.0,95890.0,0.002]
["bitfinex","BTCUSD",1739874138428,0.156427,95891.0,95890.0,0.004]
["bitfinex","BTCUSD",1739874138605,0.156427,95891.0,95890.0,0.002]
["bitfinex","BTCUSD",1739874138855,0.156429,95890.0,95889.0,0.3288404]
["bitfinex","BTCUSD",1739874139062,0.156429,95890.0,95889.0,0.43134405]
["bitfinex","BTCUSD",1739874140776,0.156429,95890.0,95889.0,0.43234405]
["bitfinex","BTCUSD",1739874141823,0.156429,95890.0,95889.0,0.43334405]
["bitfinex","BTCUSD",1739874142165,0.03034531,95894.0,95889.0,0.43334405]
["bitfinex","BTCUSD",1739874142639,0.03034531,95894.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874142843,0.03034531,95894.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739874143058,0.0001702,95894.0,95893.0,0.179424]
["bitfinex","BTCUSD",1739874143271,0.0001702,95894.0,95893.0,0.32812765]
["bitfinex","BTCUSD",1739874144105,0.0001702,95894.0,95893.0,0.40332765]
["bitfinex","BTCUSD",1739874144322,0.0011702,95894.0,95893.0,0.40332765]
["bitfinex","BTCUSD",1739874144522,0.0001702,95894.0,95893.0,0.40332765]
["bitfinex","BTCUSD",1739874144919,0.0001702,95894.0,95893.0,0.40832765]
["bitfinex","BTCUSD",1739874145674,0.0001702,95894.0,95893.0,0.41122058]
["bitfinex","BTCUSD",1739874145875,0.0001702,95894.0,95893.0,0.41822058]
["bitfinex","BTCUSD",1739874146267,0.0001702,95894.0,95893.0,0.41122058]
["bitfinex","BTCUSD",1739874146475,0.0001702,95894.0,95893.0,0.41822058]
["bitfinex","BTCUSD",1739874147013,0.0001702,95894.0,95893.0,1.28552058]
["bitfinex","BTCUSD",1739874148129,0.0001702,95894.0,95893.0,1.29252058]
["bitfinex","BTCUSD",1739874151089,0.0001702,95894.0,95893.0,1.30515186]
["bitfinex","BTCUSD",1739874152533,0.0001702,95894.0,95893.0,1.29710374]
["bitfinex","BTCUSD",1739874153412,0.0001702,95894.0,95893.0,1.31762712]
["bitfinex","BTCUSD",1739874153960,0.0001702,95894.0,95893.0,1.30515103]
["bitfinex","BTCUSD",1739874158279,0.0001702,95894.0,95893.0,1.32515103]
["bitfinex","BTCUSD",1739874158626,0.0001702,95894.0,95893.0,1.30515103]
["bitfinex","BTCUSD",1739874158828,0.0001702,95894.0,95893.0,1.32515103]
["bitfinex","BTCUSD",1739874161199,0.16633864,95939.0,95894.0,0.1057]
["bitfinex","BTCUSD",1739874161389,9.653e-05,95925.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739874161758,9.653e-05,95925.0,95916.0,0.4550461]
["bitfinex","BTCUSD",1739874162206,9.653e-05,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739874162359,9.653e-05,95925.0,95924.0,0.25887665]
["bitfinex","BTCUSD",1739874162762,0.00209653,95925.0,95924.0,0.28187665]
["bitfinex","BTCUSD",1739874164458,9.653e-05,95925.0,95924.0,0.28187665]
["bitfinex","BTCUSD",1739874164842,9.653e-05,95925.0,95924.0,0.28287665]
["bitfinex","BTCUSD",1739874165046,9.653e-05,95925.0,95924.0,0.28187665]
["bitfinex","BTCUSD",1739874165369,9.653e-05,95925.0,95924.0,0.28687665]
["bitfinex","BTCUSD",1739874165768,9.653e-05,95925.0,95924.0,0.37157665]
["bitfinex","BTCUSD",1739874166583,0.00026673,95925.0,95924.0,0.37157665]
["bitfinex","BTCUSD",1739874168119,0.00026673,95925.0,95924.0,0.70007665]
["bitfinex","BTCUSD",1739874176323,0.156346,95942.0,95930.0,0.023]
["bitfinex","BTCUSD",1739874176525,0.12201494,95940.0,95932.0,0.023]
["bitfinex","BTCUSD",1739874176723,0.24168087,95942.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874176897,1.870822,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874177635,1.979206,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874177981,4.441642,95942.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874178194,3.885586,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874178607,3.8857561,95941.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874178809,0.156355,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874178959,0.156354,95937.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874179165,0.152548,95936.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874179365,0.156355,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874179565,0.208468,95938.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874179770,0.156355,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874179929,0.123128,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874180135,0.156355,95935.0,95934.0,0.10450365]
["bitfinex","BTCUSD",1739874180560,0.750274,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874180729,0.0814,95940.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874180941,0.208465,95939.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874181171,0.156355,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874181805,1.174538,95935.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739874181996,1.174538,95935.0,95924.0,0.3288402]
["bitfinex","BTCUSD",1739874181997,1.84308,95935.0,95924.0,0.3288402]
["bitfinex","BTCUSD",1739874182150,0.08004743,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874182562,0.156369,95927.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874182809,0.156363,95931.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874183016,0.452439,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874183186,0.199134,95929.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874183403,0.156365,95929.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874183673,0.08004743,95934.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874183880,0.156365,95930.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739874184081,0.10162,95929.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739874184254,0.156365,95930.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874184465,0.10162,95929.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874184625,0.156368,95928.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874184829,0.28952443,95934.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874184830,0.08104743,95934.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874185025,2.529875,95933.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874185253,2.344068,95932.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874185452,1.156778,95931.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874185805,0.156366,95929.0,95925.0,0.10450365]
["bitfinex","BTCUSD",1739874186010,0.499063,95928.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874186216,0.209018,95927.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874186423,0.454146,95928.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874186626,0.610513,95928.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874186816,0.531036,95927.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874187009,0.208484,95931.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874187213,0.15637,95926.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874187387,0.156372,95925.0,95924.0,0.3288402]
["bitfinex","BTCUSD",1739874187603,0.156372,95925.0,95924.0,0.43134385]
["bitfinex","BTCUSD",1739874187800,0.08004743,95934.0,95924.0,0.43134385]
["bitfinex","BTCUSD",1739874188000,0.482696,95933.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874188182,0.108564,95933.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739874188380,0.156357,95935.0,95925.0,0.10350365]
["bitfinex","BTCUSD",1739874188602,0.13813,95934.0,95926.0,0.02404237]
["bitfinex","BTCUSD",1739874188779,0.108587,95933.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739874188984,0.001,95934.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739874189210,0.108564,95933.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739874189410,0.08004743,95940.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739874189641,0.001,95935.0,95932.0,0.01717037]
["bitfinex","BTCUSD",1739874189818,0.001,95935.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874190018,0.0001701,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739874190203,0.0001701,95941.0,95935.0,0.0814]
["bitfinex","BTCUSD",1739874190405,0.0001701,95941.0,95936.0,0.25885665]
["bitfinex","BTCUSD",1739874190647,0.0001701,95941.0,95937.0,0.023]
["bitfinex","BTCUSD",1739874190856,0.0001701,95941.0,95938.0,0.10250365]
["bitfinex","BTCUSD",1739874192664,0.0001701,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739874192863,0.0001701,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739874193077,0.7679971,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739874193368,0.77287403,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739874193566,0.77287403,95941.0,95940.0,0.25885065]
["bitfinex","BTCUSD",1739874193966,0.77287403,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739874194169,0.00504703,95941.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739874194370,0.00504703,95941.0,95940.0,0.10350365]
["bitfinex","BTCUSD",1739874194577,0.00504703,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874194791,0.0001701,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874195486,0.00504703,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874195687,0.0001701,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874195906,0.00504703,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874196123,0.0001701,95941.0,95940.0,0.43200365]
["bitfinex","BTCUSD",1739874196352,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874196492,0.00504703,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874196692,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874197130,0.0050913,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874197596,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874197743,0.0050913,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874197945,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874198175,0.0050913,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874198378,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199002,0.00508854,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199203,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199376,0.00508854,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199581,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199784,0.00508854,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874199988,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874200549,0.00508854,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874200767,0.0001701,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874200972,0.00508854,95941.0,95940.0,0.43300365]
["bitfinex","BTCUSD",1739874201172,0.0001701,95941.0,95940.0,0.58935065]
["bitfinex","BTCUSD",1739874201377,0.0001701,95941.0,95940.0,0.61235065]
["bitfinex","BTCUSD",1739874201582,0.0001701,95941.0,95940.0,0.45600365]
["bitfinex","BTCUSD",1739874203674,0.00508854,95941.0,95940.0,0.45600365]
["bitfinex","BTCUSD",1739874204083,0.00508854,95941.0,95940.0,0.45634385]
["bitfinex","BTCUSD",1739874204501,0.156341,95944.0,95941.0,0.023]
["bitfinex","BTCUSD",1739874204702,2.779664,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874204875,0.15634,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874205107,2.812466,95944.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874205313,2.778496,95943.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874205490,2.98383,95946.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874205691,2.827491,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874205843,0.156339,95945.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874206046,2.773591,95944.0,95942.0,0.10250365]
["bitfinex","BTCUSD",1739874206613,2.561519,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874206813,2.559738,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874207109,2.553438,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874207354,2.552486,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874207705,2.30126866,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874207903,2.301269,95946.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874208114,2.301269,95945.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874208606,0.03662224,95947.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874208607,2.301269,95944.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874208811,2.289061,95943.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874211073,1.979751,95943.0,95942.0,0.43100365]
["bitfinex","BTCUSD",1739874211844,1.979751,95943.0,95942.0,0.43200365]
["bitfinex","BTCUSD",1739874212627,1.955757,95943.0,95942.0,0.43200365]
["bitfinex","BTCUSD",1739874213057,1.955757,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874213252,1.903057,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874213976,1.892957,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874214962,1.878057,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874215176,1.798057,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874215380,1.715057,95943.0,95942.0,0.43400365]
["bitfinex","BTCUSD",1739874216190,1.715057,95943.0,95942.0,0.43434405]
["bitfinex","BTCUSD",1739874219919,1.605388,95943.0,95942.0,0.43434405]
["bitfinex","BTCUSD",1739874221199,1.572888,95943.0,95942.0,0.43434405]
["bitfinex","BTCUSD",1739874223581,1.572888,95943.0,95942.0,0.3318404]
["bitfinex","BTCUSD",1739874223582,1.72923,95943.0,95942.0,0.3318404]
["bitfinex","BTCUSD",1739874224395,0.156342,95943.0,95942.0,0.3298404]
["bitfinex","BTCUSD",1739874224600,3.585822,95943.0,95942.0,0.3298404]
["bitfinex","BTCUSD",1739874224808,3.46266,95943.0,95942.0,0.3298404]
["bitfinex","BTCUSD",1739874225228,3.71516365,95943.0,95942.0,0.3298404]
["bitfinex","BTCUSD",1739874225703,3.71516365,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874225915,3.61266,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874226433,3.61466,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874227225,3.61666,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874227584,3.5771,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874227994,3.5791,95943.0,95942.0,0.3288404]
["bitfinex","BTCUSD",1739874228614,3.77573959,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874229016,3.67323594,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874230894,1.47743794,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874231092,4.33385294,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874231296,5.61452094,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874231502,5.84163294,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874231701,5.84452259,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874231899,5.74599159,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874232316,5.64348794,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874233539,5.56558194,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874233794,5.18983394,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874236456,5.11590094,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874236656,5.11390094,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874237083,5.11590094,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874237293,4.52727694,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874237443,3.965413,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874237667,3.963413,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874238110,3.961413,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874238471,3.938985,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874239167,3.834887,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874239377,3.830887,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874239594,3.833887,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874239799,3.831887,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874239997,3.832887,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874240343,3.8360573,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874240561,3.84839366,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874240689,3.84539366,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874240895,3.85139366,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874242896,0.57081666,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874243103,0.29128866,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874243243,3.45347866,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874243438,3.43972166,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874243650,3.43372166,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874243864,3.39487766,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874244068,3.39687766,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874244312,3.31595366,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874247197,3.2996173,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874247800,3.2234573,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874249631,2.9546753,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874249836,3.0740113,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874250059,3.07034913,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874250932,2.90534213,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874251701,3.05534213,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874252110,3.05538617,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874252561,3.14134783,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874252769,2.81781549,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874252972,2.97415749,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874255756,2.99049386,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874263334,3.02045962,95943.0,95942.0,0.0003404]
["bitfinex","BTCUSD",1739874263679,3.02045962,95943.0,95940.0,0.0003402]
["bitfinex","BTCUSD",1739874263680,0.388746,95941.0,95940.0,0.0003402]
["bitfinex","BTCUSD",1739874263886,0.388746,95941.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874263887,0.15637,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874264127,5.942356,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874264336,4.937054,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874264573,5.087054,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874265888,5.089054,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874266520,4.63326831,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874266897,4.63626831,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874267101,4.62043131,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874267515,4.10693731,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874267753,3.32784931,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874267921,3.05973231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874268743,3.05473231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874268941,3.05673231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874269360,3.05473231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874269510,3.05673231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874269717,3.05373231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874270118,3.05673231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874270542,3.05373231,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874270968,2.83884531,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874272699,2.40648331,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874272878,1.39641431,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874273083,1.283084,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874273283,1.260975,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874273522,1.218928,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874273722,1.190933,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874274937,1.188933,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874275395,1.190933,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874275776,1.187933,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874276108,1.189933,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874276936,0.715657,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874277168,0.31037,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874277372,2.872087,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874277608,2.548446,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874277889,2.56478474,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874278089,2.54811774,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874278556,2.48031774,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874278749,2.42611174,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874282081,2.1415669,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874282285,2.20772074,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874282694,2.16593374,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874283748,2.03430874,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874286398,2.01797,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874288819,1.598006,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874289112,1.488529,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874289420,1.50503813,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874290656,1.41948713,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874292717,1.41548713,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874292870,1.41748713,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874294008,1.4011483,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874295215,1.3728693,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874295800,0.4861753,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874296001,1.5597133,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874296210,1.5540073,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874296418,2.4422853,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874296626,2.7697353,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874296856,2.6599503,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874298239,2.4702093,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874298668,2.48654807,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874300472,2.35857407,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874302231,1.69455907,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874303948,1.29100207,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874304124,1.27408807,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874304327,0.01650907,95926.0,95924.0,0.0003402]
["bitfinex","BTCUSD",1739874304525,0.0001703,95926.0,95925.0,0.0761402]
["bitfinex","BTCUSD",1739874304730,0.0001703,95926.0,95925.0,0.17864385]
["bitfinex","BTCUSD",1739874305106,0.0001703,95926.0,95925.0,0.19819992]
["bitfinex","BTCUSD",1739874305730,0.0021703,95926.0,95925.0,0.19819992]
["bitfinex","BTCUSD",1739874306362,0.1585403,95926.0,95925.0,0.19819992]
["bitfinex","BTCUSD",1739874306541,0.0021703,95926.0,95925.0,0.19819992]
["bitfinex","BTCUSD",1739874306793,0.156366,95929.0,95925.0,0.19819992]
["bitfinex","BTCUSD",1739874306997,2.737932,95928.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874307205,2.047548,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874307375,1.855135,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874307597,1.841525,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874307800,2.455999,95929.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874307966,1.993546,95929.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874308180,0.001,95928.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874308558,1.472571,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874308760,0.721612,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874308990,0.01633738,95928.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874309195,1.415975,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874309773,1.366681,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874309982,1.328633,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874310478,1.254433,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874310702,1.183629,95927.0,95926.0,0.12205972]
["bitfinex","BTCUSD",1739874312163,1.183629,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874312446,0.4729873,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874312946,0.0001703,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739874314364,0.0001703,95927.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874315307,0.15,95936.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874315687,3.254798,95935.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874315890,2.58870095,95934.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874316103,0.156359,95933.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874316308,0.156361,95932.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874316493,1.64164,95931.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874316625,0.583124,95931.0,95926.0,0.12201918]
["bitfinex","BTCUSD",1739874316834,1.672731,95931.0,95927.0,0.01951553]
["bitfinex","BTCUSD",1739874317057,1.672731,95931.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874318104,0.864691,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874318337,1.596236,95931.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874318611,0.864712,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874319401,0.865712,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874319597,0.831845,95929.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874320415,0.831845,95929.0,95928.0,0.12201251]
["bitfinex","BTCUSD",1739874320620,0.001,95929.0,95928.0,0.12201251]
["bitfinex","BTCUSD",1739874321359,0.832845,95929.0,95928.0,0.12201251]
["bitfinex","BTCUSD",1739874321763,0.833845,95929.0,95928.0,0.12201251]
["bitfinex","BTCUSD",1739874323037,0.833845,95929.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739874324804,0.833845,95929.0,95928.0,0.10284425]
["bitfinex","BTCUSD",1739874326144,0.99021,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874326368,0.158365,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874326567,2.472589,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874326772,2.499829,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874327247,2.469028,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874327855,1.956538,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874328087,1.329652,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874328320,1.486017,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874329109,0.621658,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874329330,0.158365,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874329520,1.648974,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874329858,1.617638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874332911,1.615638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874333165,1.618638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874333380,1.621638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874333516,1.618638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874334149,1.621638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874334570,1.618638,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874334976,1.6094296,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874335418,1.81810816,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874335776,1.7634296,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874335986,1.77976813,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874336422,1.77276813,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874336599,1.78476813,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874336826,1.78476813,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874336974,1.80374029,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874337480,1.80874029,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874337864,1.80174029,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874338222,1.80174029,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874338441,1.80774029,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874340061,1.78376813,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874340559,1.61111385,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874340731,1.76747885,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874343831,0.90609885,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874344008,0.33370353,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874344153,5.66682953,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874346256,5.75299465,95929.0,95928.0,0.0023406]
["bitfinex","BTCUSD",1739874347547,5.74699465,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874347752,5.74199465,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874347949,5.74699465,95929.0,95928.0,0.0003406]
["bitfinex","BTCUSD",1739874348383,5.75399465,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874350534,5.77033352,95929.0,95928.0,0.0013406]
["bitfinex","BTCUSD",1739874351329,5.77033352,95929.0,95925.0,0.0003402]
["bitfinex","BTCUSD",1739874351330,0.30637,95926.0,95925.0,0.0003402]
["bitfinex","BTCUSD",1739874351532,0.306372,95925.0,95924.0,4e-07]
["bitfinex","BTCUSD",1739874351738,0.15,95923.0,95900.0,0.0486]
["bitfinex","BTCUSD",1739874351947,0.156411,95901.0,95900.0,0.0486]
["bitfinex","BTCUSD",1739874352155,3.85972,95901.0,95900.0,0.0486]
["bitfinex","BTCUSD",1739874352365,4.559299,95901.0,95900.0,0.0486]
["bitfinex","BTCUSD",1739874352547,0.156424,95893.0,95892.0,0.0761]
["bitfinex","BTCUSD",1739874352781,1.485106,95893.0,95892.0,0.0761]
["bitfinex","BTCUSD",1739874353099,0.16161305,95893.0,95892.0,0.0761]
["bitfinex","BTCUSD",1739874353352,3.63176505,95893.0,95892.0,0.0761]
["bitfinex","BTCUSD",1739874353550,3.60254305,95893.0,95892.0,0.0761]
["bitfinex","BTCUSD",1739874353807,2.81486605,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874354003,2.52028105,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874354186,2.50642005,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874355221,2.40635405,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874355392,2.38028105,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874356678,2.41053913,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874356880,2.05454213,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874357414,1.20429713,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874358776,1.03878113,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874358992,0.99606613,95893.0,95892.0,0.0791]
["bitfinex","BTCUSD",1739874359138,0.03544713,95893.0,95892.0,0.18160365]
["bitfinex","BTCUSD",1739874359350,0.03033606,95893.0,95892.0,0.22860365]
["bitfinex","BTCUSD",1739874359551,0.03033606,95893.0,95892.0,0.38502865]
["bitfinex","BTCUSD",1739874360014,7.798e-05,95893.0,95892.0,0.40802865]
["bitfinex","BTCUSD",1739874360181,0.15,95907.0,95893.0,0.1497]
["bitfinex","BTCUSD",1739874360383,0.15,95907.0,95893.0,0.102]
["bitfinex","BTCUSD",1739874360563,0.15,95907.0,95897.0,0.0477]
["bitfinex","BTCUSD",1739874360772,0.15,95904.0,95899.0,0.0751]
["bitfinex","BTCUSD",1739874361419,0.306406,95904.0,95899.0,0.0751]
["bitfinex","BTCUSD",1739874361622,0.156411,95901.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874361818,0.156414,95899.0,95898.0,0.0454]
["bitfinex","BTCUSD",1739874362314,2.37551,95899.0,95898.0,0.0454]
["bitfinex","BTCUSD",1739874362926,2.37551,95899.0,95898.0,0.0464]
["bitfinex","BTCUSD",1739874363146,2.38060763,95899.0,95898.0,0.0464]
["bitfinex","BTCUSD",1739874363710,2.30684363,95899.0,95898.0,0.0464]
["bitfinex","BTCUSD",1739874363908,1.94360563,95899.0,95898.0,0.0464]
["bitfinex","BTCUSD",1739874364108,0.00509763,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874364373,0.974126,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874364529,0.979806,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874364739,0.98490679,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874364979,0.66183079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874365304,0.65041079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874365708,0.16151479,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874365913,0.00510079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874366116,0.64473079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874367930,0.48831679,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874368350,0.64473079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874371859,0.00510079,95899.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874372162,0.156409,95902.0,95898.0,0.127]
["bitfinex","BTCUSD",1739874372521,0.15,95903.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874372902,0.03650757,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874373098,0.00518222,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874374160,0.00618222,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874374619,0.00518222,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874375165,0.00618222,95904.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874375858,0.00511627,95903.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874376598,0.00511627,95903.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874376843,0.00511627,95903.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874377019,0.00511627,95903.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874377219,0.19191456,95905.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874377434,0.00511469,95902.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874377577,0.03550956,95905.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874377793,0.00511311,95901.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874377993,0.156406,95904.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874378187,0.00511154,95900.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874378396,0.00511936,95905.0,95899.0,0.10350365]
["bitfinex","BTCUSD",1739874378602,0.00511154,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739874378826,0.03016438,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739874379045,0.22484231,95923.0,95902.0,0.18430365]
["bitfinex","BTCUSD",1739874379219,0.00512099,95906.0,95902.0,0.18430365]
["bitfinex","BTCUSD",1739874379432,0.03043661,95907.0,95902.0,0.18430365]
["bitfinex","BTCUSD",1739874379632,0.156394,95912.0,95902.0,0.18430365]
["bitfinex","BTCUSD",1739874379984,0.00512099,95906.0,95903.0,0.0476]
["bitfinex","BTCUSD",1739874380094,0.208528,95911.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874380304,0.1564,95908.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874380705,0.00512257,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874381337,0.00524439,95909.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874381561,0.156401,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874381974,0.00512099,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874382180,0.156403,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874382461,0.0051233,95905.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874382866,0.156402,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874383065,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874383980,0.156403,95906.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874384183,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874384387,0.156403,95906.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874384611,0.00512172,95904.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874384811,0.156403,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874384987,0.156403,95906.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874385176,0.156403,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874385390,0.0051233,95905.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874385596,0.21377639,95909.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874385819,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874386022,0.156401,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874386216,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874386525,0.00524439,95909.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874386877,0.156402,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874387271,0.00512487,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874387820,0.156401,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874388025,0.0051233,95905.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874388214,0.1564,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874388422,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874388691,0.156402,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874388838,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874389069,0.1564,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874389235,0.00512172,95904.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874389476,0.156399,95908.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874389678,0.156401,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874389860,0.16152745,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874390796,0.00512645,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874391536,0.00512645,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874391764,0.00512645,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874391967,0.16152845,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874392144,0.156402,95907.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874392305,0.00512487,95906.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874392672,0.208533,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874392892,0.0051233,95905.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874393066,0.208533,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874393210,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874393407,0.156401,95907.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874393795,0.00512172,95904.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874394016,0.00512487,95906.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874394470,0.1564,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874394665,0.0051233,95905.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874394842,0.00524439,95909.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874395050,0.16164239,95909.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874395251,0.16164239,95909.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874395451,0.00512803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874395603,0.00512803,95908.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874397144,0.00512803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874397343,0.00512803,95908.0,95903.0,0.15010365]
["bitfinex","BTCUSD",1739874397753,0.00512803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874398261,0.16152803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874399382,0.00512803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874399581,0.16152803,95908.0,95903.0,0.15110365]
["bitfinex","BTCUSD",1739874401213,0.16152803,95908.0,95903.0,0.15144425]
["bitfinex","BTCUSD",1739874402359,0.00512803,95908.0,95903.0,0.15144425]
["bitfinex","BTCUSD",1739874403359,0.00512803,95908.0,95904.0,0.00790744]
["bitfinex","BTCUSD",1739874403533,0.16152703,95908.0,95904.0,0.00790744]
["bitfinex","BTCUSD",1739874403676,0.00512803,95908.0,95904.0,0.00790744]
["bitfinex","BTCUSD",1739874404808,0.16152803,95908.0,95904.0,0.00890744]
["bitfinex","BTCUSD",1739874405016,0.00512803,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1739874407457,0.00512803,95908.0,95905.0,0.00790961]
["bitfinex","BTCUSD",1739874409083,0.00512803,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1739874409263,0.16152803,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1739874409458,0.16152803,95908.0,95903.0,0.15044425]
["bitfinex","BTCUSD",1739874409842,0.00512803,95908.0,95903.0,0.15044425]
["bitfinex","BTCUSD",1739874410038,0.00512803,95908.0,95905.0,0.001]
["bitfinex","BTCUSD",1739874410243,0.156403,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1739874410446,0.00512405,95907.0,95904.0,0.00791128]
["bitfinex","BTCUSD",1739874410646,0.00524439,95909.0,95904.0,0.00791128]
["bitfinex","BTCUSD",1739874410854,0.00512247,95906.0,95904.0,0.00791128]
["bitfinex","BTCUSD",1739874411062,0.00524439,95909.0,95904.0,0.00791128]
["bitfinex","BTCUSD",1739874411268,0.1564,95908.0,95905.0,0.001]
["bitfinex","BTCUSD",1739874411735,0.1564,95908.0,95904.0,0.00791128]
["bitfinex","BTCUSD",1739874411926,0.1564,95908.0,95904.0,0.00891128]
["bitfinex","BTCUSD",1739874412337,0.156402,95907.0,95904.0,0.00891128]
["bitfinex","BTCUSD",1739874412741,0.156398,95909.0,95904.0,0.00891128]
["bitfinex","BTCUSD",1739874412955,0.156398,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874413359,0.156398,95909.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874413700,0.00512336,95908.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874414312,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874414533,0.16152336,95908.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874414768,0.16152336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874414940,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874416431,0.16152336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874417735,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874418470,0.00532403,95910.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874418671,2.381857,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874418900,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874419680,0.00512336,95908.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874419872,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874420073,0.16152236,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874420298,0.16152236,95908.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874420631,0.16152236,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874420837,0.00512336,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874421394,0.16172103,95910.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874421592,1.59868894,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874421840,0.77056194,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874421983,0.16152294,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874422184,0.00512494,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874422430,0.16152294,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874422608,0.16152294,95909.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874423017,0.16152294,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874423426,0.00512494,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874423654,0.156399,95908.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874424078,0.00511982,95907.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874424250,0.00532403,95910.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874424457,1.08937597,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874424654,0.00512297,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874424870,0.04582096,95909.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874425072,0.156404,95905.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874425273,3.094851,95905.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874425484,3.09944666,95905.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874425649,2.80850566,95905.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874425971,2.80850566,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874426368,2.91100931,95905.0,95904.0,0.0013406]
["bitfinex","BTCUSD",1739874426575,2.91100931,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874426995,2.91200931,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874427593,2.91100931,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874428197,2.80950566,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874428608,2.80850566,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874428806,1.80389366,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874429167,3.72314166,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874429464,1.75835866,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874429665,4.66243266,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874431650,4.65943266,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874432036,3.80347366,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874432241,3.40386766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874432439,3.40186766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874432647,3.39986766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874432848,3.40186766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874433255,3.39986766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874433456,3.40086766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874434368,3.40286766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874434971,3.40186766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874435959,3.40386766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874436152,3.40186766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874436557,3.40386766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874437113,3.40186766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874437311,3.40486766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874439854,3.50737131,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874440053,3.40486766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874444069,3.55486766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874444834,3.54986766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874445336,3.55286766,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874445661,3.65237131,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874445858,3.65537131,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874446433,3.65937131,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874446837,3.68933707,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874447052,3.70567998,95905.0,95904.0,0.0003406]
["bitfinex","BTCUSD",1739874447539,0.306412,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874447737,6.05234465,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874447936,6.05776915,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874448982,6.05976915,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874449384,6.08973491,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874449866,6.09173491,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874450273,6.08973491,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874450477,6.09273491,95900.0,95899.0,0.0003406]
["bitfinex","BTCUSD",1739874451326,0.15,95899.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874451518,0.306424,95893.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874451650,5.949853,95893.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874451861,5.9552361,95893.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874452108,0.306427,95891.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874452310,6.0577396,95891.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874452525,6.11767282,95891.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874453329,6.11767282,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874453539,6.12467282,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874453673,6.22717647,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874453879,6.19720901,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874454440,6.20320901,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874454678,6.28050901,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874455054,6.17800536,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874455623,6.19851523,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874456328,6.09124947,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874456833,3.35189447,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874457039,6.04921947,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874457269,6.09124947,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874457496,6.10759452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874457896,6.10059452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874458198,6.09459452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874458426,6.10859452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874458856,6.10159452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874459190,6.10659452,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874459399,6.20409817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874459603,6.19709817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874459888,6.20309817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874460471,6.19709817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874460674,6.20309817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874461040,6.20709817,95891.0,95890.0,0.00043693]
["bitfinex","BTCUSD",1739874462528,0.306429,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874462757,6.05774003,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874463863,5.19605603,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874464017,4.49076103,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874464223,4.38825738,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874464419,4.39225738,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874464619,4.33024038,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874464838,4.25345738,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874465470,4.11336438,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874468798,4.17426182,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874469347,4.19060649,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874469908,4.12970905,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874472769,3.87477234,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874473370,3.82345035,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874473569,3.97987935,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874476212,4.11353468,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874479205,4.12987933,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874480745,4.01079933,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874481148,3.87731033,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874481740,3.38809833,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874481918,3.03750933,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874482130,2.99705268,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874482354,2.94471968,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874484039,2.93057768,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874485066,2.90201068,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874485268,2.91835514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874485474,2.84691014,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874485705,2.84191014,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874485916,1.51130814,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874486183,1.23526814,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874486413,0.95475614,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874486655,0.56158414,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874486920,1.09174014,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874487177,1.07764814,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874487438,0.85306514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874487694,0.85606514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874487894,0.85306514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874488067,0.85006514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874488319,0.85206514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874488504,0.85706514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874488875,0.85206514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874489072,0.85506514,95890.0,95889.0,0.0003404]
["bitfinex","BTCUSD",1739874493063,0.54000914,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874493261,0.43688714,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874494431,0.31833346,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874494635,0.12490946,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874494993,0.27211646,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874495204,0.12490946,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874495637,0.28133846,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874496386,0.43133846,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874496565,0.53447046,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874496761,0.518126,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874496924,0.414994,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874497128,0.4151643,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874498601,0.1087353,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874498808,0.0051703,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874501311,0.0021703,95890.0,95889.0,0.1270404]
["bitfinex","BTCUSD",1739874501519,0.0021703,95890.0,95889.0,0.2834704]
["bitfinex","BTCUSD",1739874501731,0.0031703,95890.0,95889.0,0.22954405]
["bitfinex","BTCUSD",1739874501941,0.0031703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874502520,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874502664,0.0011703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874503005,0.0011703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874503641,0.0011703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874504079,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874504829,0.0001703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874505058,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874505348,0.0001703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874506136,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874506341,0.0001703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874508666,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874509371,0.0001703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874509572,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874509979,0.0001703,95890.0,95889.0,0.58104405]
["bitfinex","BTCUSD",1739874510252,0.0001703,95890.0,95889.0,0.73747405]
["bitfinex","BTCUSD",1739874510672,0.0001703,95890.0,95889.0,0.71447405]
["bitfinex","BTCUSD",1739874512205,0.0001703,95890.0,95889.0,0.54170405]
["bitfinex","BTCUSD",1739874512951,0.0001703,95890.0,95889.0,0.69813405]
["bitfinex","BTCUSD",1739874513164,0.0001703,95890.0,95889.0,0.54170405]
["bitfinex","BTCUSD",1739874513655,0.358542,95904.0,95889.0,0.54170405]
["bitfinex","BTCUSD",1739874513868,0.156414,95900.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874514066,0.572145,95899.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874514276,1.402927,95899.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874514672,1.402927,95899.0,95890.0,0.25893265]
["bitfinex","BTCUSD",1739874514872,1.677526,95900.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874515124,0.156414,95899.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874515332,0.568725,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874515564,1.281705,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874516177,0.71298,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874516393,0.157414,95899.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874516394,1.35329,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874516610,0.671657,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874516816,1.828196,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874517040,1.396462,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874517271,0.71298,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874517513,0.958718,95898.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874517837,1.431989,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874517891,1.309237,95897.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874518204,1.137035,95900.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739874520695,0.15,95903.0,95899.0,0.079]
["bitfinex","BTCUSD",1739874521065,0.156404,95905.0,95900.0,0.0452]
["bitfinex","BTCUSD",1739874521179,0.15,95906.0,95900.0,0.201611]
["bitfinex","BTCUSD",1739874521385,0.15,95904.0,95900.0,0.201611]
["bitfinex","BTCUSD",1739874521628,0.002,95903.0,95900.0,0.0452]
["bitfinex","BTCUSD",1739874521829,0.124205,95903.0,95900.0,0.201612]
["bitfinex","BTCUSD",1739874522029,0.002,95903.0,95900.0,0.0452]
["bitfinex","BTCUSD",1739874522411,0.002,95903.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739874522621,0.003,95904.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739874522847,0.003,95904.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739874523810,6.889e-05,95907.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739874528620,6.889e-05,95907.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739874528823,6.889e-05,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739874532998,0.00023909,95907.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739874533197,0.00023909,95907.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739874533442,0.00023909,95907.0,95906.0,0.0824]
["bitfinex","BTCUSD",1739874533650,0.00023909,95907.0,95906.0,0.238803]
["bitfinex","BTCUSD",1739874534081,0.00023909,95907.0,95906.0,0.0824]
["bitfinex","BTCUSD",1739874534486,0.00023909,95907.0,95906.0,0.238803]
["bitfinex","BTCUSD",1739874534685,0.00023909,95907.0,95906.0,0.34130665]
["bitfinex","BTCUSD",1739874534884,0.00023909,95907.0,95906.0,0.18490365]
["bitfinex","BTCUSD",1739874536485,0.10349509,95907.0,95906.0,0.18490365]
["bitfinex","BTCUSD",1739874536735,0.00023909,95907.0,95906.0,0.18490365]
["bitfinex","BTCUSD",1739874538259,0.00023909,95907.0,95906.0,0.34130665]
["bitfinex","BTCUSD",1739874538792,0.00023909,95907.0,95906.0,0.18490365]
["bitfinex","BTCUSD",1739874541772,0.00023909,95907.0,95906.0,0.34130665]
["bitfinex","BTCUSD",1739874545924,0.00023909,95907.0,95906.0,0.66980665]
["bitfinex","BTCUSD",1739874546131,0.00023909,95907.0,95906.0,0.71540665]
["bitfinex","BTCUSD",1739874551577,0.00023909,95907.0,95906.0,0.73840665]
["bitfinex","BTCUSD",1739874552496,0.00123909,95907.0,95906.0,0.73940665]
["bitfinex","BTCUSD",1739874552717,0.00023909,95907.0,95906.0,0.75411873]
["bitfinex","BTCUSD",1739874553121,0.00123909,95907.0,95906.0,0.75511873]
["bitfinex","BTCUSD",1739874553322,0.00223909,95907.0,95906.0,0.75611873]
["bitfinex","BTCUSD",1739874553822,0.00123909,95907.0,95906.0,0.75511873]
["bitfinex","BTCUSD",1739874554055,0.00223909,95907.0,95906.0,0.75611873]
["bitfinex","BTCUSD",1739874559472,0.00223909,95907.0,95906.0,0.71855873]
["bitfinex","BTCUSD",1739874563302,0.00123909,95907.0,95906.0,0.71755873]
["bitfinex","BTCUSD",1739874563691,0.00223909,95907.0,95906.0,0.72055873]
["bitfinex","BTCUSD",1739874564605,0.00123909,95907.0,95906.0,0.71955873]
["bitfinex","BTCUSD",1739874565943,0.00123909,95907.0,95906.0,0.72655873]
["bitfinex","BTCUSD",1739874579833,0.00123909,95907.0,95906.0,0.72689913]
["bitfinex","BTCUSD",1739874584051,0.0249692,97099.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739874584228,4.403e-05,95920.0,95909.0,0.45400365]
["bitfinex","BTCUSD",1739874584551,4.403e-05,95920.0,95913.0,0.023]
["bitfinex","BTCUSD",1739874584762,4.403e-05,95920.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739874585124,0.02140434,95920.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739874585330,4.403e-05,95920.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739874586104,4.403e-05,95920.0,95917.0,0.156383]
["bitfinex","BTCUSD",1739874586311,4.403e-05,95920.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739874586490,4.403e-05,95920.0,95918.0,0.10354608]
["bitfinex","BTCUSD",1739874586631,4.403e-05,95920.0,95918.0,0.10250365]
["bitfinex","BTCUSD",1739874588820,4.403e-05,95920.0,95918.0,0.10550365]
["bitfinex","BTCUSD",1739874589218,4.403e-05,95920.0,95918.0,0.10850365]
["bitfinex","BTCUSD",1739874589915,4.403e-05,95920.0,95919.0,0.3285]
["bitfinex","BTCUSD",1739874590113,4.403e-05,95920.0,95919.0,0.43100365]
["bitfinex","BTCUSD",1739874591991,4.403e-05,95920.0,95919.0,0.43300365]
["bitfinex","BTCUSD",1739874592374,4.403e-05,95920.0,95919.0,0.43500365]
["bitfinex","BTCUSD",1739874593575,0.15642403,95920.0,95919.0,0.43500365]
["bitfinex","BTCUSD",1739874593772,0.68812203,95920.0,95919.0,0.43500365]
["bitfinex","BTCUSD",1739874593977,1.89517103,95920.0,95919.0,0.43500365]
["bitfinex","BTCUSD",1739874594852,1.89517103,95920.0,95919.0,0.3325]
["bitfinex","BTCUSD",1739874595238,1.97577103,95920.0,95919.0,0.3325]
["bitfinex","BTCUSD",1739874595438,2.07827468,95920.0,95919.0,0.3325]
["bitfinex","BTCUSD",1739874595655,1.54657668,95920.0,95919.0,0.3325]
["bitfinex","BTCUSD",1739874595863,0.156388,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874596065,1.873576,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874596277,1.892021,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874596688,3.149157,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874596895,4.344122,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874597092,0.156388,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874597299,4.42736,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874597845,4.06309346,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874598090,3.970695,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874598291,3.862795,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874598493,3.760006,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874598851,3.57611,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874600239,3.447623,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874602823,3.386014,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874605474,3.48851765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874605681,3.71371765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874606936,3.71671765,95915.0,95914.0,0.0003404]
["bitfinex","BTCUSD",1739874607136,0.389401,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874607337,6.03283,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874607541,6.17423365,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874608664,3.13447765,95907.0,95906.0,0.0013404]
["bitfinex","BTCUSD",1739874608865,5.87383265,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874609128,5.86783265,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874609362,6.02423365,95907.0,95906.0,0.0003404]
["bitfinex","BTCUSD",1739874609919,6.03123365,95907.0,95906.0,0.0013404]
["bitfinex","BTCUSD",1739874610338,6.19080884,95907.0,95906.0,0.00133842]
["bitfinex","BTCUSD",1739874610539,6.19606242,95907.0,95906.0,0.0002792]
["bitfinex","BTCUSD",1739874610905,6.37602818,95907.0,95906.0,0.0002792]
["bitfinex","BTCUSD",1739874612438,0.156429,95890.0,95870.0,0.0492]
["bitfinex","BTCUSD",1739874612642,5.949858,95890.0,95870.0,0.0492]
["bitfinex","BTCUSD",1739874612853,5.46623,95890.0,95870.0,0.0492]
["bitfinex","BTCUSD",1739874613696,5.46723,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874613914,5.360481,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874615544,5.46198465,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874615745,5.46398465,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874617797,5.46865855,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874619523,3.31968055,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874619682,0.41560655,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874619887,5.73997855,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874620095,5.38308655,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874620791,5.0753719,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874623232,3.2171769,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874623428,5.6961659,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874623629,5.4660319,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874626180,5.3307319,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874626381,5.42147356,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874626582,5.3307319,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874626743,5.2054819,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874626945,4.9296359,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874627550,4.8920759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874634388,4.8910759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874634662,4.8930759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874634841,4.8920759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874635151,4.8940759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874635600,4.8920759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874635781,4.8940759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874635935,4.8920759,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874636929,4.8745609,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874637625,4.8765609,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874639452,4.97906455,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874640195,4.8765609,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874641035,4.8767312,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874644080,4.6078622,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874644857,4.7642912,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874648921,4.9142912,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874652280,4.62176584,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874652492,4.8976123,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874656426,5.00011595,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874656619,4.8976123,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874657371,4.65414177,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874657760,2.9248223,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874657958,5.1660223,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874658176,0.3085993,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874658382,4.9330763,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874660848,5.03557995,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874671891,4.9330763,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874672476,4.68365485,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874672685,4.780906,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874676338,4.9310763,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874679738,4.7300903,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874679939,4.6187143,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874680142,4.5763213,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874680611,4.4739353,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874680838,4.4294483,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874681019,4.4044763,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874681335,4.3896723,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874683023,2.9228223,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874683227,4.5949433,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874683541,5.4207073,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874683742,2.8044843,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874683952,5.4207073,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874685450,5.2807453,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874685637,5.00192925,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874686014,5.130575,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874686755,5.23307865,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874688320,5.23507865,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874688734,5.23724895,95890.0,95889.0,0.00040949]
["bitfinex","BTCUSD",1739874689144,5.23724895,95890.0,95871.0,0.0453]
["bitfinex","BTCUSD",1739874689145,5.11078571,95890.0,95871.0,0.0453]
["bitfinex","BTCUSD",1739874689354,0.156447,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874689571,5.270555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874691131,5.271555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874691461,5.270555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874691877,5.275555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874692481,5.273555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874692680,5.277555,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874692948,5.258577,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874693155,5.220398,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874694359,5.37555699,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874696025,0.16215899,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874696553,0.313447,95879.0,95878.0,0.00041838]
["bitfinex","BTCUSD",1739874696759,0.007,95879.0,95878.0,0.08141838]
["bitfinex","BTCUSD",1739874697090,0.004,95879.0,95878.0,0.08141838]
["bitfinex","BTCUSD",1739874697302,0.004,95879.0,95878.0,0.08441838]
["bitfinex","BTCUSD",1739874697705,0.156444,95881.0,95879.0,0.0764]
["bitfinex","BTCUSD",1739874697931,0.0001703,95890.0,95881.0,0.208591]
["bitfinex","BTCUSD",1739874698130,0.0001703,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739874698335,0.0001703,95890.0,95889.0,0.23080365]
["bitfinex","BTCUSD",1739874698531,0.0001703,95890.0,95889.0,0.38723365]
["bitfinex","BTCUSD",1739874698706,0.0001703,95890.0,95889.0,0.23080365]
["bitfinex","BTCUSD",1739874699951,0.0001703,95890.0,95889.0,0.38723365]
["bitfinex","BTCUSD",1739874700155,0.0001703,95890.0,95889.0,0.23080365]
["bitfinex","BTCUSD",1739874700564,0.0001703,95890.0,95889.0,0.23180365]
["bitfinex","BTCUSD",1739874700987,0.0001703,95890.0,95889.0,0.23080365]
["bitfinex","BTCUSD",1739874701197,0.0021703,95890.0,95889.0,0.23880365]
["bitfinex","BTCUSD",1739874701733,0.0011703,95890.0,95889.0,0.23580365]
["bitfinex","BTCUSD",1739874701956,0.0001703,95890.0,95889.0,0.23080365]
["bitfinex","BTCUSD",1739874702936,0.0001703,95890.0,95889.0,0.23380365]
["bitfinex","BTCUSD",1739874703880,0.0001703,95890.0,95889.0,0.23780365]
["bitfinex","BTCUSD",1739874704177,0.0001703,95890.0,95889.0,0.23380365]
["bitfinex","BTCUSD",1739874704367,0.0001703,95890.0,95889.0,0.23880365]
["bitfinex","BTCUSD",1739874705041,0.0001703,95890.0,95889.0,0.23580365]
["bitfinex","BTCUSD",1739874705241,0.0011703,95890.0,95889.0,0.23880365]
["bitfinex","BTCUSD",1739874711900,0.0011703,95890.0,95889.0,0.23914425]
["bitfinex","BTCUSD",1739874718670,0.0011703,95890.0,95889.0,0.39557425]
["bitfinex","BTCUSD",1739874718875,0.0011703,95890.0,95889.0,0.23914425]
["bitfinex","BTCUSD",1739874719682,0.0011703,95890.0,95889.0,0.39557425]
["bitfinex","BTCUSD",1739874721095,0.0011703,95890.0,95889.0,0.74707425]
["bitfinex","BTCUSD",1739874721894,0.0001703,95890.0,95889.0,0.74407425]
["bitfinex","BTCUSD",1739874722523,0.0001703,95890.0,95889.0,0.76354271]
["bitfinex","BTCUSD",1739874722920,0.0001703,95890.0,95889.0,0.77903517]
["bitfinex","BTCUSD",1739874723126,0.0011703,95890.0,95889.0,0.78603517]
["bitfinex","BTCUSD",1739874723357,0.0021703,95890.0,95889.0,0.79303517]
["bitfinex","BTCUSD",1739874723557,0.0021703,95890.0,95889.0,0.80093918]
["bitfinex","BTCUSD",1739874723756,0.0011703,95890.0,95889.0,0.80172548]
["bitfinex","BTCUSD",1739874724313,0.0021703,95890.0,95889.0,0.80872548]
["bitfinex","BTCUSD",1739874725021,0.0021703,95890.0,95889.0,0.82137231]
["bitfinex","BTCUSD",1739874725625,0.15,95927.0,95889.0,0.82137231]
["bitfinex","BTCUSD",1739874725626,0.15,95927.0,95897.0,0.1253]
["bitfinex","BTCUSD",1739874725781,0.15,95927.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739874725983,0.15,95927.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874726187,0.156372,95926.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874727087,0.15645008,95926.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874727296,0.208496,95925.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874727468,0.15638,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874727671,0.48555,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874727871,0.15638,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874728168,0.48555,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874729322,0.271787,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874729449,0.235787,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874729655,0.235787,95920.0,95919.0,0.0481]
["bitfinex","BTCUSD",1739874729961,0.235787,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874730398,0.392167,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874734940,0.235787,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874735126,0.349644,95923.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874735355,0.156378,95921.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874735489,0.446604,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874736071,0.446604,95920.0,95919.0,0.0471]
["bitfinex","BTCUSD",1739874736268,0.229096,95920.0,95919.0,0.0471]
["bitfinex","BTCUSD",1739874736486,0.2292663,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874736776,0.3856463,95920.0,95919.0,0.0471]
["bitfinex","BTCUSD",1739874737215,0.3856463,95920.0,95919.0,0.0461]
["bitfinex","BTCUSD",1739874737397,0.3856463,95920.0,95919.0,0.0471]
["bitfinex","BTCUSD",1739874737637,0.3856463,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874741024,0.2292663,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874741218,0.0001703,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874745332,0.1565503,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874745511,0.0001703,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874745686,0.3321243,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874746291,0.4885043,95920.0,95919.0,0.0491]
["bitfinex","BTCUSD",1739874746636,1.7848173,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1739874746825,3.8865093,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1739874747026,2.1747483,95920.0,95919.0,0.003]
["bitfinex","BTCUSD",1739874747578,2.1747483,95920.0,95919.0,0.002]
["bitfinex","BTCUSD",1739874748026,0.156391,95914.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874748228,0.587128,95913.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874748428,0.156393,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874749038,0.700092,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874749250,0.668751,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874749626,1.18455665,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874749826,5.17913565,95912.0,95911.0,0.3295]
["bitfinex","BTCUSD",1739874750146,4.72284565,95912.0,95911.0,0.3295]
["bitfinex","BTCUSD",1739874750733,4.72284565,95912.0,95911.0,0.3305]
["bitfinex","BTCUSD",1739874750938,4.72284565,95912.0,95911.0,0.3295]
["bitfinex","BTCUSD",1739874751145,4.582901,95912.0,95911.0,0.3295]
["bitfinex","BTCUSD",1739874751371,4.481094,95912.0,95911.0,0.3295]
["bitfinex","BTCUSD",1739874751552,3.95692,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874751753,3.447803,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874751926,3.448803,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874752364,3.447803,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874752745,2.77481,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874752930,2.741261,95912.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874753325,0.15,95911.0,95899.0,0.0498]
["bitfinex","BTCUSD",1739874753623,0.15,95911.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874753624,0.156408,95903.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874753825,0.156411,95901.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874754130,0.15,95908.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874754131,0.358533,95908.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874754438,1.43046,95907.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874754589,0.156408,95903.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874754789,0.15,95908.0,95900.0,0.10350365]
["bitfinex","BTCUSD",1739874754790,0.329957,95902.0,95900.0,0.10350365]
["bitfinex","BTCUSD",1739874754991,0.639271,95901.0,95900.0,0.10350365]
["bitfinex","BTCUSD",1739874755197,0.594464,95902.0,95900.0,0.10350365]
["bitfinex","BTCUSD",1739874755625,0.156411,95901.0,95900.0,0.10350365]
["bitfinex","BTCUSD",1739874755823,0.721302,95901.0,95900.0,0.10450365]
["bitfinex","BTCUSD",1739874756024,0.689957,95901.0,95900.0,0.10450365]
["bitfinex","BTCUSD",1739874756226,0.689957,95901.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739874756653,0.689957,95901.0,95900.0,0.10450365]
["bitfinex","BTCUSD",1739874757075,0.689957,95901.0,95900.0,0.10650365]
["bitfinex","BTCUSD",1739874757251,0.689957,95901.0,95900.0,0.10650365]
["bitfinex","BTCUSD",1739874758401,0.689957,95901.0,95900.0,0.10450365]
["bitfinex","BTCUSD",1739874758735,1.554713,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739874758940,2.53673,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739874759143,2.692119,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739874759349,2.94462265,95901.0,95900.0,0.004]
["bitfinex","BTCUSD",1739874759756,2.94462265,95901.0,95890.0,0.0458]
["bitfinex","BTCUSD",1739874759757,0.15,95900.0,95890.0,0.0458]
["bitfinex","BTCUSD",1739874759960,0.156427,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874760954,0.118867,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874761089,0.13943092,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874761297,0.13943092,95891.0,95890.0,0.14930365]
["bitfinex","BTCUSD",1739874763168,0.35102892,95891.0,95890.0,0.14930365]
["bitfinex","BTCUSD",1739874763310,0.38437892,95891.0,95890.0,0.14930365]
["bitfinex","BTCUSD",1739874763510,0.38437892,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874764568,0.35283292,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874764785,0.13943092,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874765679,0.43312792,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874766093,0.43412792,95891.0,95890.0,0.14830365]
["bitfinex","BTCUSD",1739874768298,0.156429,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874768503,2.254078,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874769038,2.235176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874769377,2.236176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874769906,2.235176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874770316,2.238176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874770502,2.239176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874770701,2.238176,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874771082,1.916568,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874772289,1.548619,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874772473,0.905336,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874773083,1.020137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874778823,1.015137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874779196,1.019137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874779372,1.017137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874779704,1.016137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874780014,1.017137,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874780394,0.861454,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874780607,0.646557,95890.0,95889.0,0.0003406]
["bitfinex","BTCUSD",1739874781043,0.152,95890.0,95889.0,0.10284425]
["bitfinex","BTCUSD",1739874781216,0.152,95890.0,95889.0,0.23234425]
["bitfinex","BTCUSD",1739874781417,0.151,95890.0,95889.0,0.23234425]
["bitfinex","BTCUSD",1739874781870,0.15,95890.0,95889.0,0.23234425]
["bitfinex","BTCUSD",1739874781985,0.274589,95890.0,95889.0,0.23234425]
["bitfinex","BTCUSD",1739874782185,0.15,95890.0,95889.0,0.23234425]
["bitfinex","BTCUSD",1739874782387,0.15,95890.0,95889.0,0.23334425]
["bitfinex","BTCUSD",1739874782643,0.274589,95890.0,95889.0,0.23334425]
["bitfinex","BTCUSD",1739874782815,0.15,95890.0,95889.0,0.23334425]
["bitfinex","BTCUSD",1739874783265,0.27452,95890.0,95889.0,0.23334425]
["bitfinex","BTCUSD",1739874783466,0.27452,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874783467,0.15,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874783663,0.27452,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874783935,0.15,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874785500,0.272489,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874785704,0.15,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874786090,0.317789,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874786458,0.442869,95890.0,95889.0,0.23434425]
["bitfinex","BTCUSD",1739874787011,0.442869,95890.0,95889.0,0.15364425]
["bitfinex","BTCUSD",1739874795886,0.306429,95890.0,95889.0,0.15364425]
["bitfinex","BTCUSD",1739874796089,0.606959,95890.0,95889.0,0.15364425]
["bitfinex","BTCUSD",1739874796830,0.30053,95890.0,95889.0,0.14864425]
["bitfinex","BTCUSD",1739874797252,0.456959,95890.0,95889.0,0.14864425]
["bitfinex","BTCUSD",1739874797670,0.456959,95890.0,95889.0,0.14764425]
["bitfinex","BTCUSD",1739874798016,0.457959,95890.0,95889.0,0.14664425]
["bitfinex","BTCUSD",1739874798297,0.458959,95890.0,95889.0,0.14664425]
["bitfinex","BTCUSD",1739874799536,0.156442,95882.0,95881.0,0.3285]
["bitfinex","BTCUSD",1739874799709,0.156442,95882.0,95881.0,0.43108163]
["bitfinex","BTCUSD",1739874799910,0.208586,95884.0,95881.0,0.43108163]
["bitfinex","BTCUSD",1739874800091,0.156442,95882.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874800300,1.148044,95882.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874800524,1.370636,95882.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874800734,1.425656,95882.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874800957,1.364245,95882.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874801157,0.835696,95882.0,95881.0,0.34813157]
["bitfinex","BTCUSD",1739874801360,0.441357,95882.0,95881.0,0.34813157]
["bitfinex","BTCUSD",1739874801565,0.441357,95882.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874801932,0.441357,95882.0,95881.0,0.35213157]
["bitfinex","BTCUSD",1739874802158,0.343414,95882.0,95881.0,0.35213157]
["bitfinex","BTCUSD",1739874802375,0.156442,95882.0,95881.0,0.35213157]
["bitfinex","BTCUSD",1739874802770,0.156442,95882.0,95881.0,0.34813157]
["bitfinex","BTCUSD",1739874802970,0.156442,95882.0,95881.0,0.34913157]
["bitfinex","BTCUSD",1739874803175,0.156442,95882.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874805888,0.208582,95886.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874806519,0.1008664,95891.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874806684,0.208577,95888.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874806867,0.156442,95882.0,95881.0,0.35013157]
["bitfinex","BTCUSD",1739874807284,0.156442,95882.0,95881.0,0.33057798]
["bitfinex","BTCUSD",1739874807617,0.208586,95884.0,95881.0,0.32957798]
["bitfinex","BTCUSD",1739874808161,0.208586,95884.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874808288,0.15644,95883.0,95881.0,0.32857798]
["bitfinex","BTCUSD",1739874808501,0.15644,95883.0,95881.0,0.32957798]
["bitfinex","BTCUSD",1739874808712,0.15644,95883.0,95881.0,0.32991858]
["bitfinex","BTCUSD",1739874808910,0.15644,95883.0,95881.0,0.33091858]
["bitfinex","BTCUSD",1739874809137,0.156442,95882.0,95881.0,0.32891858]
["bitfinex","BTCUSD",1739874809306,0.156442,95882.0,95881.0,0.32991858]
["bitfinex","BTCUSD",1739874809524,0.156442,95882.0,95881.0,0.33091858]
["bitfinex","BTCUSD",1739874810132,0.156442,95882.0,95881.0,0.35047613]
["bitfinex","BTCUSD",1739874810386,0.156439,95884.0,95881.0,0.35047613]
["bitfinex","BTCUSD",1739874810538,0.156441,95883.0,95881.0,0.35047613]
["bitfinex","BTCUSD",1739874810941,0.156441,95883.0,95881.0,0.34947613]
["bitfinex","BTCUSD",1739874811185,0.156442,95882.0,95881.0,0.34847613]
["bitfinex","BTCUSD",1739874811391,0.208574,95889.0,95881.0,0.34947613]
["bitfinex","BTCUSD",1739874811600,0.530406,95889.0,95881.0,0.34947613]
["bitfinex","BTCUSD",1739874811804,0.208583,95885.0,95882.0,0.01955755]
["bitfinex","BTCUSD",1739874812407,0.15644,95883.0,95882.0,0.01955755]
["bitfinex","BTCUSD",1739874813231,0.208583,95885.0,95882.0,0.01955755]
["bitfinex","BTCUSD",1739874813556,0.15644,95883.0,95882.0,0.01955755]
["bitfinex","BTCUSD",1739874814847,0.156439,95884.0,95882.0,0.02055755]
["bitfinex","BTCUSD",1739874815098,0.2087423,95890.0,95882.0,0.02055755]
["bitfinex","BTCUSD",1739874815374,0.156439,95884.0,95882.0,0.02055755]
["bitfinex","BTCUSD",1739874815886,0.208578,95887.0,95883.0,0.01955755]
["bitfinex","BTCUSD",1739874816086,0.0001703,95890.0,95883.0,0.01955755]
["bitfinex","BTCUSD",1739874816288,0.156439,95884.0,95883.0,0.01955755]
["bitfinex","BTCUSD",1739874821612,0.1566093,95884.0,95883.0,0.01955755]
["bitfinex","BTCUSD",1739874825840,0.156442,95882.0,95881.0,0.00041858]
["bitfinex","BTCUSD",1739874827047,0.156442,95882.0,95881.0,0.00141858]
["bitfinex","BTCUSD",1739874828714,0.156442,95882.0,95881.0,0.00241858]
["bitfinex","BTCUSD",1739874830780,0.2087573,95884.0,95881.0,0.00241858]
["bitfinex","BTCUSD",1739874830991,0.0001703,95884.0,95881.0,0.00241858]
["bitfinex","BTCUSD",1739874831192,0.156442,95882.0,95881.0,0.00241858]
["bitfinex","BTCUSD",1739874831614,0.0001703,95884.0,95881.0,0.00141858]
["bitfinex","BTCUSD",1739874832217,0.0001703,95884.0,95881.0,0.10392223]
["bitfinex","BTCUSD",1739874832693,0.0001703,95884.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739874833500,0.0001703,95884.0,95883.0,0.3285]
["bitfinex","BTCUSD",1739874833763,0.0001703,95884.0,95883.0,0.43100365]
["bitfinex","BTCUSD",1739874835726,0.0001703,95884.0,95883.0,0.43700365]
["bitfinex","BTCUSD",1739874836137,0.208565,95894.0,95883.0,0.43700365]
["bitfinex","BTCUSD",1739874836138,0.156425,95893.0,95883.0,0.43700365]
["bitfinex","BTCUSD",1739874836380,0.156425,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874836588,0.156423,95894.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874836794,0.156424,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874837420,0.156426,95892.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874837638,0.02606114,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874837813,0.18248514,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874837989,0.156424,95893.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739874838395,0.208564,95894.0,95885.0,0.0195554]
["bitfinex","BTCUSD",1739874838396,0.156423,95894.0,95885.0,0.0195554]
["bitfinex","BTCUSD",1739874838595,0.208559,95896.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739874838761,0.298633,95895.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739874839129,0.156423,95894.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739874839479,0.1821356,95894.0,95887.0,0.0195554]
["bitfinex","BTCUSD",1739874839680,0.1821356,95894.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874840107,0.156425,95893.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874840312,0.157423,95894.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874840953,0.001,95894.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874841363,0.02517953,95894.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874841781,0.156419,95896.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874842686,0.18177089,95896.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874842822,0.001,95894.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874843405,0.18177089,95896.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739874843406,0.02635189,95896.0,95891.0,0.0795]
["bitfinex","BTCUSD",1739874843649,0.02735189,95896.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739874843850,0.02635189,95896.0,95895.0,0.30632465]
["bitfinex","BTCUSD",1739874844269,0.02535189,95896.0,95895.0,0.30632465]
["bitfinex","BTCUSD",1739874844478,0.00509908,95908.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739874844684,0.00509908,95908.0,95900.0,0.17930365]
["bitfinex","BTCUSD",1739874846425,0.00509908,95908.0,95900.0,0.33571565]
["bitfinex","BTCUSD",1739874846837,0.01109908,95908.0,95900.0,0.33571565]
["bitfinex","BTCUSD",1739874847237,0.01109908,95908.0,95900.0,0.17930365]
["bitfinex","BTCUSD",1739874847895,0.00709908,95908.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739874848106,0.00709908,95908.0,95900.0,0.17930365]
["bitfinex","BTCUSD",1739874848582,0.00709908,95908.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739874848842,0.00709908,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739874849066,0.00609908,95908.0,95901.0,0.25891465]
["bitfinex","BTCUSD",1739874849797,0.00609908,95908.0,95901.0,0.25891365]
["bitfinex","BTCUSD",1739874850042,0.00609908,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739874850293,0.00509908,95908.0,95901.0,0.25891365]
["bitfinex","BTCUSD",1739874850538,0.00709908,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739874853806,0.00609908,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739874854267,0.00709908,95908.0,95901.0,0.10250365]
["bitfinex","BTCUSD",1739874854510,0.001,95908.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739874854719,0.001,95908.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739874855283,0.001,95908.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739874855820,0.002,95908.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739874856052,0.001,95908.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739874856213,0.0224654,95910.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739874856437,0.01634012,95914.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739874856640,0.136844,95913.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739874856814,0.156397,95910.0,95905.0,0.003]
["bitfinex","BTCUSD",1739874857191,0.3136,95909.0,95905.0,0.10650365]
["bitfinex","BTCUSD",1739874857393,0.219349,95908.0,95905.0,0.10650365]
["bitfinex","BTCUSD",1739874857596,0.260051,95910.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739874857783,0.27936168,95911.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739874857978,0.226331,95910.0,95905.0,0.10250365]
["bitfinex","BTCUSD",1739874858394,0.01634012,95914.0,95906.0,0.10250365]
["bitfinex","BTCUSD",1739874858602,0.01634012,95914.0,95907.0,0.045]
["bitfinex","BTCUSD",1739874858811,0.0001702,95908.0,95907.0,0.045]
["bitfinex","BTCUSD",1739874859006,0.0001702,95908.0,95907.0,0.277201]
["bitfinex","BTCUSD",1739874859227,0.0001702,95908.0,95907.0,0.1208]
["bitfinex","BTCUSD",1739874860230,0.0001702,95908.0,95907.0,0.1238]
["bitfinex","BTCUSD",1739874860433,0.0001702,95908.0,95907.0,0.13957605]
["bitfinex","BTCUSD",1739874862162,0.08030248,95920.0,95907.0,0.13957605]
["bitfinex","BTCUSD",1739874862391,0.156382,95919.0,95907.0,0.13957605]
["bitfinex","BTCUSD",1739874862800,0.25917139,95920.0,95907.0,0.13957605]
["bitfinex","BTCUSD",1739874863391,0.104544,95919.0,95908.0,0.01803463]
["bitfinex","BTCUSD",1739874863792,0.156385,95917.0,95907.0,0.1208]
["bitfinex","BTCUSD",1739874864931,0.156381,95919.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874865149,0.229063,95918.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874865355,0.156381,95919.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874865528,0.243363,95918.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874865732,0.168322,95918.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874865932,0.174622,95918.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874868007,0.178541,95919.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874868157,0.10804562,95920.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874868357,0.178541,95919.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874868564,0.156384,95918.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874869313,0.31655262,95920.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874869314,0.156388,95916.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874869512,0.2771,95915.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874869747,0.245759,95914.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874869956,0.277256,95915.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874870255,0.245915,95915.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874870456,0.245915,95915.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874870677,0.245915,95915.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874870957,0.443574,95917.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874871137,0.293489,95916.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874871752,0.293489,95916.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874871960,0.0001702,95915.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874872139,0.24578,95914.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874872343,0.24578,95914.0,95907.0,0.22330365]
["bitfinex","BTCUSD",1739874872639,0.24578,95914.0,95907.0,0.22530365]
["bitfinex","BTCUSD",1739874872865,0.24578,95914.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874873284,0.0001702,95915.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874873484,0.210525,95914.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874873690,0.0001702,95915.0,95907.0,0.22530365]
["bitfinex","BTCUSD",1739874873929,0.108768,95914.0,95907.0,0.22530365]
["bitfinex","BTCUSD",1739874874694,0.108768,95914.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874875076,0.108768,95914.0,95907.0,0.22530365]
["bitfinex","BTCUSD",1739874876095,0.108768,95914.0,95907.0,0.22430365]
["bitfinex","BTCUSD",1739874876298,0.108768,95914.0,95907.0,0.22530365]
["bitfinex","BTCUSD",1739874877085,0.108768,95914.0,95907.0,0.14950365]
["bitfinex","BTCUSD",1739874877959,0.108768,95914.0,95907.0,0.14850365]
["bitfinex","BTCUSD",1739874878293,0.108768,95914.0,95907.0,0.14750365]
["bitfinex","BTCUSD",1739874878587,0.110768,95914.0,95907.0,0.14750365]
["bitfinex","BTCUSD",1739874878894,0.002,95914.0,95907.0,0.14750365]
["bitfinex","BTCUSD",1739874879188,0.003,95914.0,95907.0,0.14750365]
["bitfinex","BTCUSD",1739874880184,0.003,95914.0,95908.0,0.10250365]
["bitfinex","BTCUSD",1739874880499,0.003,95914.0,95908.0,0.25890165]
["bitfinex","BTCUSD",1739874881124,0.002,95914.0,95908.0,0.25890265]
["bitfinex","BTCUSD",1739874881334,0.0001702,95915.0,95909.0,0.0814]
["bitfinex","BTCUSD",1739874881560,0.0001702,95915.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739874882129,0.0001702,95915.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739874882462,0.0001702,95915.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739874882666,0.0001702,95915.0,95910.0,0.25889865]
["bitfinex","BTCUSD",1739874883067,0.0001702,95915.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739874883779,0.0001702,95915.0,95910.0,0.10350365]
["bitfinex","BTCUSD",1739874884032,0.0001702,95915.0,95911.0,0.3285]
["bitfinex","BTCUSD",1739874884213,0.0001702,95915.0,95912.0,0.10250365]
["bitfinex","BTCUSD",1739874887374,0.0001702,95915.0,95912.0,0.10350365]
["bitfinex","BTCUSD",1739874887747,0.0001702,95915.0,95912.0,0.10450365]
["bitfinex","BTCUSD",1739874890032,0.0001702,95915.0,95912.0,0.43300365]
["bitfinex","BTCUSD",1739874892211,0.0001702,95915.0,95913.0,0.00789352]
["bitfinex","BTCUSD",1739874892522,0.0001702,95915.0,95914.0,0.10250365]
["bitfinex","BTCUSD",1739874893704,0.0001702,95915.0,95914.0,0.11039717]
["bitfinex","BTCUSD",1739874894045,0.0001702,95915.0,95914.0,0.11139717]
["bitfinex","BTCUSD",1739874894505,0.0001702,95915.0,95914.0,0.11239717]
["bitfinex","BTCUSD",1739874895584,0.0001702,95915.0,95914.0,0.44089717]
["bitfinex","BTCUSD",1739874895971,0.0001702,95915.0,95914.0,0.72238717]
["bitfinex","BTCUSD",1739874897551,0.0001702,95915.0,95914.0,0.74538717]
["bitfinex","BTCUSD",1739874898137,0.0001702,95915.0,95914.0,0.74438717]
["bitfinex","BTCUSD",1739874898627,0.0001702,95915.0,95914.0,0.75819622]
["bitfinex","BTCUSD",1739874899689,0.0001702,95915.0,95914.0,0.75719622]
["bitfinex","BTCUSD",1739874899826,0.0001702,95915.0,95914.0,0.76419622]
["bitfinex","BTCUSD",1739874901318,0.20846,95942.0,95918.0,0.0824]
["bitfinex","BTCUSD",1739874901470,0.00013212,95928.0,95919.0,0.45504606]
["bitfinex","BTCUSD",1739874901683,0.00013212,95928.0,95922.0,0.023]
["bitfinex","BTCUSD",1739874901886,0.00013212,95928.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739874902083,0.00013212,95928.0,95927.0,0.25887165]
["bitfinex","BTCUSD",1739874902314,0.00013212,95928.0,95927.0,0.10250365]
["bitfinex","BTCUSD",1739874904490,0.00013212,95928.0,95927.0,0.10450365]
["bitfinex","BTCUSD",1739874904655,0.00013212,95928.0,95927.0,0.15280365]
["bitfinex","BTCUSD",1739874904855,0.00013212,95928.0,95927.0,0.48330365]
["bitfinex","BTCUSD",1739874905189,0.00013212,95928.0,95927.0,0.63967165]
["bitfinex","BTCUSD",1739874905391,0.00013212,95928.0,95927.0,0.63767165]
["bitfinex","BTCUSD",1739874905736,0.00013212,95928.0,95927.0,0.63967165]
["bitfinex","BTCUSD",1739874906415,0.00013212,95928.0,95927.0,0.71857165]
["bitfinex","BTCUSD",1739874906628,0.00013212,95928.0,95927.0,0.71657165]
["bitfinex","BTCUSD",1739874906837,0.00013212,95928.0,95927.0,0.74157165]
["bitfinex","BTCUSD",1739874907039,0.00013212,95928.0,95927.0,0.73957165]
["bitfinex","BTCUSD",1739874907674,0.00013212,95928.0,95927.0,0.74744709]
["bitfinex","BTCUSD",1739874907854,0.00013212,95928.0,95927.0,0.75044709]
["bitfinex","BTCUSD",1739874908209,0.00013212,95928.0,95927.0,0.74844709]
["bitfinex","BTCUSD",1739874908412,0.00013212,95928.0,95927.0,0.75244709]
["bitfinex","BTCUSD",1739874913692,0.00013212,95928.0,95927.0,0.74457165]
["bitfinex","BTCUSD",1739874915251,0.00013212,95928.0,95927.0,0.50930365]
["bitfinex","BTCUSD",1739874916590,0.00013212,95928.0,95927.0,0.48630365]
["bitfinex","BTCUSD",1739874918261,0.00013212,95928.0,95927.0,0.74777165]
["bitfinex","BTCUSD",1739874918791,0.00013212,95928.0,95927.0,1.31502711]
["bitfinex","BTCUSD",1739874919191,0.00013212,95928.0,95927.0,1.31102711]
["bitfinex","BTCUSD",1739874919423,0.00013212,95928.0,95927.0,1.31502711]
["bitfinex","BTCUSD",1739874919852,0.00013212,95928.0,95927.0,1.31102711]
["bitfinex","BTCUSD",1739874920273,0.00013212,95928.0,95927.0,1.35570006]
["bitfinex","BTCUSD",1739874920469,0.00013212,95928.0,95927.0,1.35870006]
["bitfinex","BTCUSD",1739874920828,0.00013212,95928.0,95927.0,1.35570006]
["bitfinex","BTCUSD",1739874921040,0.00013212,95928.0,95927.0,1.36270006]
["bitfinex","BTCUSD",1739874922384,0.00013212,95928.0,95927.0,1.3342446]
["bitfinex","BTCUSD",1739874922793,0.0001702,95940.0,95927.0,1.3342446]
["bitfinex","BTCUSD",1739874922794,0.0813,95951.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739874922999,0.00044039,95946.0,95940.0,0.023]
["bitfinex","BTCUSD",1739874923208,0.00044039,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739874924446,0.00034828,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739874924624,0.00051848,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739874924820,0.00051848,95946.0,95941.0,0.10650365]
["bitfinex","BTCUSD",1739874925048,0.00051848,95946.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739874925451,0.00051848,95946.0,95941.0,0.10350365]
["bitfinex","BTCUSD",1739874925576,0.00051848,95946.0,95941.0,0.10850365]
["bitfinex","BTCUSD",1739874925769,0.00051848,95946.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739874926129,0.00051848,95946.0,95943.0,0.10250365]
["bitfinex","BTCUSD",1739874926765,0.00051848,95946.0,95944.0,0.0479]
["bitfinex","BTCUSD",1739874926960,0.00051848,95946.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739874928731,0.00051848,95946.0,95945.0,0.10450365]
["bitfinex","BTCUSD",1739874930547,0.00051848,95946.0,95945.0,0.10750365]
["bitfinex","BTCUSD",1739874930755,0.00051848,95946.0,95945.0,0.10450365]
["bitfinex","BTCUSD",1739874931191,0.00051848,95946.0,95945.0,0.12950365]
["bitfinex","BTCUSD",1739874931394,0.00051848,95946.0,95945.0,0.28688484]
["bitfinex","BTCUSD",1739874931602,0.00051848,95946.0,95945.0,0.28384265]
["bitfinex","BTCUSD",1739874931809,0.00051848,95946.0,95945.0,0.28184265]
["bitfinex","BTCUSD",1739874932024,0.00051848,95946.0,95945.0,0.28384265]
["bitfinex","BTCUSD",1739874932226,0.23644818,95960.0,95946.0,0.179337]
["bitfinex","BTCUSD",1739874932430,0.08013218,95960.0,95948.0,0.023]
["bitfinex","BTCUSD",1739874932632,0.10789434,95960.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739874932839,0.26420934,95960.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739874933195,0.10789434,95960.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739874933597,0.156318,95958.0,95949.0,0.10250365]
["bitfinex","BTCUSD",1739874934120,0.10789434,95960.0,95949.0,0.10350365]
["bitfinex","BTCUSD",1739874934328,0.156324,95955.0,95949.0,0.10350365]
["bitfinex","BTCUSD",1739874934568,0.31631534,95960.0,95950.0,0.3285]
["bitfinex","BTCUSD",1739874934794,0.156321,95956.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874935187,0.15632,95957.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874937380,0.208424,95958.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874937603,0.15632,95957.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874937810,0.10789434,95960.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874938169,0.156323,95956.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739874940576,0.156318,95959.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874941616,0.156318,95958.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874941837,0.10789434,95960.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874942039,0.156323,95955.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874942239,0.208425,95958.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874942397,0.156321,95957.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874944152,0.208425,95958.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874944361,0.15632,95957.0,95951.0,0.43100365]
["bitfinex","BTCUSD",1739874944773,0.156328,95952.0,95951.0,0.3285]
["bitfinex","BTCUSD",1739874959316,0.01633311,95955.0,95951.0,0.3285]
["bitfinex","BTCUSD",1739874959317,0.01633311,95955.0,95951.0,0.48070365]
["bitfinex","BTCUSD",1739874959486,0.01633311,95955.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739874961010,0.156328,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874961221,1.30164,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874961423,1.345704,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874961629,0.156328,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874961838,2.299575,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874962066,2.180279,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874962873,0.810875,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874963245,0.67311,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874964052,0.26304,95952.0,95951.0,0.3288404]
["bitfinex","BTCUSD",1739874964253,0.26304,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874964254,0.156328,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874964456,0.688356,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874964657,1.055549,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874964869,0.743114,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874965080,0.732651,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874965297,0.732651,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874965728,0.74898449,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874965906,0.74898449,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874966044,0.74898449,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874966466,0.54675068,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874966663,0.34724749,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874966912,1.13704349,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874967123,0.17266149,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874967323,1.12660949,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874967661,1.12660949,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874969027,0.88732949,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874969232,0.71374249,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874969438,0.40456149,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874969638,5.57489208,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874969816,4.57022508,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874970029,4.38339049,95952.0,95951.0,0.0023404]
["bitfinex","BTCUSD",1739874970245,4.38339049,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874972695,4.367057,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874975717,4.38339191,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874976234,2.97488091,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874976392,4.81206291,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874976595,4.85923091,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874976799,4.81172491,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874977475,4.61921791,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874979097,4.18204891,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874979864,4.28455256,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874981347,4.12192956,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874981700,4.26967919,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874981901,4.30383897,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874982100,4.27288934,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874982300,4.26788934,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874982716,4.27088934,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874982961,4.37339299,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874983165,4.35705808,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874983533,4.35405808,95952.0,95951.0,0.0003404]
["bitfinex","BTCUSD",1739874983733,4.36405808,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874983940,4.22640708,95952.0,95951.0,0.0013404]
["bitfinex","BTCUSD",1739874984513,0.306365,95929.0,95928.0,0.3285]
["bitfinex","BTCUSD",1739874984743,0.306367,95928.0,95927.0,0.0003404]
["bitfinex","BTCUSD",1739874984920,5.37457,95928.0,95927.0,0.0003404]
["bitfinex","BTCUSD",1739874985140,5.303954,95928.0,95927.0,0.0003404]
["bitfinex","BTCUSD",1739874985506,5.40645765,95928.0,95927.0,0.0003404]
["bitfinex","BTCUSD",1739874985659,5.40645765,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874985861,5.40745765,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874986086,5.40645765,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874986319,5.42279538,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874987652,5.4280206,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874990483,4.51864495,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874991073,4.38720995,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874991880,2.21333795,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874992031,4.47942595,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874992239,5.14475695,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874992482,5.30483395,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874992905,5.28849622,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874993060,5.39099987,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874993269,5.39199987,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874993454,5.39399987,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874993857,4.98512922,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874994061,4.85192822,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874994284,5.00829522,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874994482,5.00729522,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874994709,4.93460122,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874994997,4.54862622,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874995237,4.47285322,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874995865,4.49762155,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874996043,4.49962155,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874996184,4.16892155,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874996434,4.16992155,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874997340,4.10175755,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874997540,3.98511555,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874999374,3.73203655,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739874999596,3.38061455,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739875000209,3.23444155,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739875001475,3.3369452,95928.0,95927.0,0.00078079]
["bitfinex","BTCUSD",1739875002638,0.156386,95916.0,95915.0,0.05720258]
["bitfinex","BTCUSD",1739875002851,1.935836,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875003057,1.954736,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875003434,1.86952704,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875004250,1.45904504,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875004474,0.19136304,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875004803,0.19136304,95916.0,95915.0,0.0603347]
["bitfinex","BTCUSD",1739875004804,0.48240504,95916.0,95915.0,0.0603347]
["bitfinex","BTCUSD",1739875004944,0.46783004,95916.0,95915.0,0.0603347]
["bitfinex","BTCUSD",1739875005146,0.45248804,95916.0,95915.0,0.0623347]
["bitfinex","BTCUSD",1739875006059,0.45248804,95916.0,95915.0,0.0593347]
["bitfinex","BTCUSD",1739875006409,0.45248804,95916.0,95915.0,0.0573347]
["bitfinex","BTCUSD",1739875006636,0.45248804,95916.0,95915.0,0.0593347]
["bitfinex","BTCUSD",1739875006766,0.44099404,95916.0,95915.0,0.0593347]
["bitfinex","BTCUSD",1739875007401,0.05131546,95916.0,95915.0,0.0613347]
["bitfinex","BTCUSD",1739875007726,0.05131546,95916.0,95915.0,0.20993835]
["bitfinex","BTCUSD",1739875008261,0.05131546,95916.0,95915.0,0.21027895]
["bitfinex","BTCUSD",1739875014383,0.02,95950.0,95915.0,0.21027895]
["bitfinex","BTCUSD",1739875014384,0.0053222,95931.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739875014601,0.0350286,95922.0,95920.0,0.22920365]
["bitfinex","BTCUSD",1739875014804,0.156358,95934.0,95921.0,0.205677]
["bitfinex","BTCUSD",1739875014980,0.208473,95936.0,95925.0,0.0839177]
["bitfinex","BTCUSD",1739875015186,0.03597446,95934.0,95926.0,0.18370365]
["bitfinex","BTCUSD",1739875015394,0.208477,95934.0,95926.0,0.18370365]
["bitfinex","BTCUSD",1739875015595,0.156358,95934.0,95926.0,0.18370365]
["bitfinex","BTCUSD",1739875015770,0.003,95931.0,95926.0,0.18370365]
["bitfinex","BTCUSD",1739875015972,0.156359,95933.0,95926.0,0.18370365]
["bitfinex","BTCUSD",1739875016376,0.03986505,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739875016606,0.004,95934.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739875017583,0.004,95934.0,95933.0,0.328905]
["bitfinex","BTCUSD",1739875017584,0.03844003,95934.0,95933.0,0.328905]
["bitfinex","BTCUSD",1739875017808,0.006,95934.0,95933.0,0.40946265]
["bitfinex","BTCUSD",1739875018223,0.002,95934.0,95933.0,0.40946265]
["bitfinex","BTCUSD",1739875018425,0.004,95934.0,95933.0,0.40946265]
["bitfinex","BTCUSD",1739875018716,0.002,95934.0,95933.0,0.40946265]
["bitfinex","BTCUSD",1739875018845,0.002,95934.0,95933.0,0.73796265]
["bitfinex","BTCUSD",1739875019050,0.002,95934.0,95933.0,0.73896265]
["bitfinex","BTCUSD",1739875019439,0.01633525,95936.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739875019671,0.01633525,95936.0,95935.0,0.49211859]
["bitfinex","BTCUSD",1739875019837,0.01633525,95936.0,95935.0,0.49107635]
["bitfinex","BTCUSD",1739875021848,0.0001703,95945.0,95943.0,0.1261]
["bitfinex","BTCUSD",1739875021976,0.0001703,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739875022183,0.0001703,95945.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739875022404,0.0001703,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739875022843,0.035542,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739875023053,0.0001703,95945.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739875023257,0.0001703,95945.0,95944.0,0.22160465]
["bitfinex","BTCUSD",1739875023606,0.0001703,95945.0,95944.0,0.22260465]
["bitfinex","BTCUSD",1739875023820,0.0001703,95945.0,95944.0,0.57410465]
["bitfinex","BTCUSD",1739875024173,0.0001703,95945.0,95944.0,0.62350465]
["bitfinex","BTCUSD",1739875024376,0.0001703,95945.0,95944.0,0.70360465]
["bitfinex","BTCUSD",1739875024578,0.0001703,95945.0,95944.0,0.70460465]
["bitfinex","BTCUSD",1739875025943,0.0001703,95945.0,95944.0,0.70360465]
["bitfinex","BTCUSD",1739875026146,0.0001703,95945.0,95944.0,0.70660465]
["bitfinex","BTCUSD",1739875026985,0.0001703,95945.0,95944.0,0.70560465]
["bitfinex","BTCUSD",1739875027192,0.0001703,95945.0,95944.0,0.70860465]
["bitfinex","BTCUSD",1739875027579,0.0001703,95945.0,95944.0,0.70560465]
["bitfinex","BTCUSD",1739875027792,0.0001703,95945.0,95944.0,0.70660465]
["bitfinex","BTCUSD",1739875028302,0.0001703,95945.0,95944.0,0.70560465]
["bitfinex","BTCUSD",1739875028599,0.0001703,95945.0,95944.0,0.70860465]
["bitfinex","BTCUSD",1739875041648,0.0001703,95945.0,95944.0,1.24740465]
["bitfinex","BTCUSD",1739875042694,0.0001703,95945.0,95944.0,1.39740465]
["bitfinex","BTCUSD",1739875042920,0.0001703,95945.0,95944.0,1.39440465]
["bitfinex","BTCUSD",1739875043072,0.0001703,95945.0,95944.0,1.39540465]
["bitfinex","BTCUSD",1739875043284,0.0001703,95945.0,95944.0,1.39574525]
["bitfinex","BTCUSD",1739875043479,0.0001703,95945.0,95944.0,1.39474525]
["bitfinex","BTCUSD",1739875043639,0.0001703,95945.0,95944.0,1.40258324]
["bitfinex","BTCUSD",1739875043846,0.0011703,95945.0,95944.0,1.40658324]
["bitfinex","BTCUSD",1739875044087,0.0011703,95945.0,95944.0,1.41158324]
["bitfinex","BTCUSD",1739875044493,0.0011703,95945.0,95944.0,1.40658324]
["bitfinex","BTCUSD",1739875044734,0.0011703,95945.0,95944.0,1.41358324]
["bitfinex","BTCUSD",1739875045444,0.0001703,95945.0,95944.0,1.41913217]
["bitfinex","BTCUSD",1739875045573,0.0011703,95945.0,95944.0,1.42613217]
["bitfinex","BTCUSD",1739875054527,0.0011703,95945.0,95944.0,1.29663217]
["bitfinex","BTCUSD",1739875057180,0.0011703,95945.0,95944.0,1.32908674]
["bitfinex","BTCUSD",1739875057598,0.0011703,95945.0,95944.0,1.29663217]
["bitfinex","BTCUSD",1739875058244,0.0011703,95945.0,95944.0,1.32909044]
["bitfinex","BTCUSD",1739875061598,0.168992,95979.0,95945.0,0.023]
["bitfinex","BTCUSD",1739875061780,0.233786,95978.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739875061957,0.233786,95978.0,95966.0,0.43100365]
["bitfinex","BTCUSD",1739875062544,0.0775,95978.0,95967.0,0.023]
["bitfinex","BTCUSD",1739875062752,0.0802,95977.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739875063780,0.0802,95977.0,95968.0,0.10350365]
["bitfinex","BTCUSD",1739875064625,0.15629,95976.0,95968.0,0.10350365]
["bitfinex","BTCUSD",1739875064763,0.078,95976.0,95968.0,0.10350365]
["bitfinex","BTCUSD",1739875065165,0.078,95976.0,95969.0,0.3285]
["bitfinex","BTCUSD",1739875065376,0.078,95976.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739875068482,0.156285,95978.0,95970.0,0.10450365]
["bitfinex","BTCUSD",1739875068914,0.18697182,95978.0,95970.0,0.10450365]
["bitfinex","BTCUSD",1739875069123,0.156287,95977.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739875069545,0.156286,95978.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739875069860,0.156287,95977.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739875070063,0.156284,95979.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739875070217,0.670067,95978.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739875070448,0.826353,95978.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739875070649,0.156284,95979.0,95970.0,0.10350365]
["bitfinex","BTCUSD",1739875070858,0.670067,95978.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739875071056,0.7005508,95978.0,95970.0,0.10250365]
["bitfinex","BTCUSD",1739875071241,0.7005508,95978.0,95971.0,0.3285]
["bitfinex","BTCUSD",1739875071443,0.1867698,95978.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875071642,0.0304838,95978.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875071869,0.15641609,95979.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875072342,0.670067,95978.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875072755,0.563956,95978.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875073013,0.15641609,95979.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875073208,0.663956,95978.0,95972.0,0.10250365]
["bitfinex","BTCUSD",1739875073787,0.663956,95978.0,95972.0,0.10350365]
["bitfinex","BTCUSD",1739875076518,0.464456,95978.0,95972.0,0.10350365]
["bitfinex","BTCUSD",1739875077224,0.620742,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875077445,0.464456,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875077654,0.18643021,95979.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875077944,0.614856,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875078330,0.589656,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875078540,0.18643021,95979.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875078738,0.564456,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875079138,0.564456,95978.0,95972.0,0.43100365]
["bitfinex","BTCUSD",1739875079348,0.564456,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875079776,0.564456,95978.0,95972.0,0.43100365]
["bitfinex","BTCUSD",1739875079949,0.564456,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875081181,0.463412,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875081433,0.03014621,95979.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875081939,0.463412,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875082314,0.463412,95978.0,95972.0,0.43100365]
["bitfinex","BTCUSD",1739875082514,0.463412,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875083135,0.463412,95978.0,95972.0,0.43100365]
["bitfinex","BTCUSD",1739875083360,0.463412,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875084224,0.29563865,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875084431,0.18643021,95979.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875084632,0.03014621,95979.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875084833,0.463619,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875085031,0.315859,95978.0,95972.0,0.43200365]
["bitfinex","BTCUSD",1739875085235,0.379629,95978.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739875085392,0.379629,95978.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739875087056,0.379629,95978.0,95974.0,0.10350365]
["bitfinex","BTCUSD",1739875087404,0.379629,95978.0,95974.0,0.10250365]
["bitfinex","BTCUSD",1739875087788,0.379629,95978.0,95974.0,0.10350365]
["bitfinex","BTCUSD",1739875088633,0.379629,95978.0,95974.0,0.10450365]
["bitfinex","BTCUSD",1739875103240,0.379629,95978.0,95974.0,0.10484405]
["bitfinex","BTCUSD",1739875107889,0.13204322,95978.0,95974.0,0.10484405]
["bitfinex","BTCUSD",1739875108060,0.03014621,95979.0,95974.0,0.10384405]
["bitfinex","BTCUSD",1739875108221,0.379194,95978.0,95974.0,0.10384405]
["bitfinex","BTCUSD",1739875108442,0.379194,95978.0,95974.0,0.10284405]
["bitfinex","BTCUSD",1739875108653,0.03014621,95979.0,95975.0,0.337686]
["bitfinex","BTCUSD",1739875108844,0.03014621,95979.0,95978.0,0.238885]
["bitfinex","BTCUSD",1739875109045,0.03014621,95979.0,95978.0,0.18510365]
["bitfinex","BTCUSD",1739875109966,0.03014621,95979.0,95978.0,0.34138865]
["bitfinex","BTCUSD",1739875110540,0.03014621,95979.0,95978.0,0.34238865]
["bitfinex","BTCUSD",1739875111121,0.03014621,95979.0,95978.0,0.34638865]
["bitfinex","BTCUSD",1739875111838,0.03014621,95979.0,95978.0,0.34538865]
["bitfinex","BTCUSD",1739875112363,0.03014621,95979.0,95978.0,0.34838865]
["bitfinex","BTCUSD",1739875112770,0.03014621,95979.0,95978.0,0.67688865]
["bitfinex","BTCUSD",1739875113224,0.03014621,95979.0,95978.0,0.52060365]
["bitfinex","BTCUSD",1739875114866,0.03014621,95979.0,95978.0,0.67688865]
["bitfinex","BTCUSD",1739875115001,0.01852013,95990.0,95978.0,0.52060365]
["bitfinex","BTCUSD",1739875115205,0.23626177,95990.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739875115467,0.443386,95989.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739875116020,0.443386,95989.0,95979.0,0.10217524]
["bitfinex","BTCUSD",1739875116441,0.443386,95989.0,95979.0,0.25845824]
["bitfinex","BTCUSD",1739875116995,0.48202561,95989.0,95979.0,0.25845824]
["bitfinex","BTCUSD",1739875117436,0.01632764,95987.0,95979.0,0.25845824]
["bitfinex","BTCUSD",1739875117840,0.391624,95986.0,95979.0,0.25845824]
["bitfinex","BTCUSD",1739875118390,0.391624,95986.0,95979.0,0.10217524]
["bitfinex","BTCUSD",1739875118589,0.01632764,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739875118853,0.01632764,95987.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739875119866,0.01632764,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739875120071,0.01632764,95987.0,95986.0,0.26077565]
["bitfinex","BTCUSD",1739875120278,0.01632764,95987.0,95986.0,0.38347565]
["bitfinex","BTCUSD",1739875120509,0.11482842,96000.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739875120682,0.178095,95999.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875120825,0.00521575,95996.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875122219,0.002,95996.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875123696,0.003,95996.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875125109,0.002,95996.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875125309,0.00524811,95998.0,95989.0,0.10250365]
["bitfinex","BTCUSD",1739875125537,0.00524811,95998.0,95990.0,0.0788]
["bitfinex","BTCUSD",1739875125846,0.03722675,96000.0,95992.0,0.20835]
["bitfinex","BTCUSD",1739875126021,0.03722675,96000.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739875126233,0.156238,96007.0,95993.0,0.10250365]
["bitfinex","BTCUSD",1739875126428,0.102345,96006.0,95993.0,0.43100365]
["bitfinex","BTCUSD",1739875126591,0.25134,96006.0,95993.0,0.43100365]
["bitfinex","BTCUSD",1739875126795,0.44659767,96006.0,95993.0,0.43100365]
["bitfinex","BTCUSD",1739875127066,0.139715,96005.0,95993.0,0.43100365]
["bitfinex","BTCUSD",1739875127356,0.00010086,96007.0,95993.0,0.43100365]
["bitfinex","BTCUSD",1739875127569,0.0001703,95996.0,95995.0,0.083]
["bitfinex","BTCUSD",1739875127770,0.0001703,95996.0,95995.0,0.18550365]
["bitfinex","BTCUSD",1739875129201,0.0001703,95996.0,95995.0,0.18850365]
["bitfinex","BTCUSD",1739875129344,0.0001703,95996.0,95995.0,0.19250365]
["bitfinex","BTCUSD",1739875129542,0.0001703,95996.0,95995.0,0.37176165]
["bitfinex","BTCUSD",1739875129769,0.0001703,95996.0,95995.0,0.21550365]
["bitfinex","BTCUSD",1739875129972,0.03755908,96007.0,95996.0,0.023]
["bitfinex","BTCUSD",1739875130203,0.03755908,96007.0,95998.0,0.023]
["bitfinex","BTCUSD",1739875130547,0.03755908,96007.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739875131583,0.03855908,96007.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739875131920,0.03755908,96007.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739875132332,0.03855908,96007.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739875132885,0.03755908,96007.0,96000.0,0.078]
["bitfinex","BTCUSD",1739875133087,0.03755908,96007.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739875133754,0.03755908,96007.0,96001.0,0.43100365]
["bitfinex","BTCUSD",1739875135533,0.03755908,96007.0,96001.0,0.43300365]
["bitfinex","BTCUSD",1739875135726,0.03755908,96007.0,96001.0,0.43500365]
["bitfinex","BTCUSD",1739875140329,0.03755908,96007.0,96002.0,0.023]
["bitfinex","BTCUSD",1739875140543,5.76e-06,96007.0,96004.0,0.023]
["bitfinex","BTCUSD",1739875140764,5.76e-06,96007.0,96006.0,0.023]
["bitfinex","BTCUSD",1739875140921,5.76e-06,96007.0,96006.0,0.12550365]
["bitfinex","BTCUSD",1739875142332,5.76e-06,96007.0,96006.0,0.12950365]
["bitfinex","BTCUSD",1739875142912,5.76e-06,96007.0,96006.0,0.45800365]
["bitfinex","BTCUSD",1739875144512,5.76e-06,96007.0,96006.0,0.45400365]
["bitfinex","BTCUSD",1739875144897,5.76e-06,96007.0,96006.0,0.46300365]
["bitfinex","BTCUSD",1739875145055,5.76e-06,96007.0,96006.0,0.45900365]
["bitfinex","BTCUSD",1739875145441,5.76e-06,96007.0,96006.0,0.45700365]
["bitfinex","BTCUSD",1739875146205,5.76e-06,96007.0,96006.0,0.46100365]
["bitfinex","BTCUSD",1739875146615,5.76e-06,96007.0,96006.0,0.45700365]
["bitfinex","BTCUSD",1739875147410,0.03415505,96013.0,96006.0,0.45700365]
["bitfinex","BTCUSD",1739875147568,0.08532983,96020.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739875147768,0.156219,96019.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739875147970,0.03854065,96015.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739875148167,0.0001702,96015.0,96007.0,0.10250365]
["bitfinex","BTCUSD",1739875148394,0.0001702,96015.0,96010.0,0.072]
["bitfinex","BTCUSD",1739875148655,0.0001702,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739875149297,0.0001702,96015.0,96014.0,0.254827]
["bitfinex","BTCUSD",1739875149534,0.0001702,96015.0,96014.0,0.68583065]
["bitfinex","BTCUSD",1739875149942,0.0001702,96015.0,96014.0,0.72219628]
["bitfinex","BTCUSD",1739875151409,0.0001702,96015.0,96014.0,0.72619628]
["bitfinex","BTCUSD",1739875152533,0.0001702,96015.0,96014.0,0.73119628]
["bitfinex","BTCUSD",1739875154769,0.0001702,96015.0,96014.0,0.58690365]
["bitfinex","BTCUSD",1739875154971,0.0001702,96015.0,96014.0,0.74313065]
["bitfinex","BTCUSD",1739875160228,0.0001702,96015.0,96014.0,0.73913065]
["bitfinex","BTCUSD",1739875160430,0.0001702,96015.0,96014.0,0.7509958]
["bitfinex","BTCUSD",1739875160636,0.0001702,96015.0,96014.0,0.7419958]
["bitfinex","BTCUSD",1739875160787,0.0001702,96015.0,96014.0,0.7469958]
["bitfinex","BTCUSD",1739875160985,0.0001702,96015.0,96014.0,0.7539958]
["bitfinex","BTCUSD",1739875161962,0.0001702,96015.0,96014.0,0.7489958]
["bitfinex","BTCUSD",1739875162165,0.0001702,96015.0,96014.0,0.7559958]
["bitfinex","BTCUSD",1739875163313,0.0001702,96015.0,96014.0,1.2947958]
["bitfinex","BTCUSD",1739875165391,0.0001702,96015.0,96014.0,1.2951362]
["bitfinex","BTCUSD",1739875165948,0.04290805,96036.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739875166157,0.07999477,96034.0,96025.0,0.46962465]
["bitfinex","BTCUSD",1739875166506,0.0002179,96036.0,96030.0,0.023]
["bitfinex","BTCUSD",1739875166708,0.0002179,96036.0,96032.0,0.023]
["bitfinex","BTCUSD",1739875166913,0.0002179,96036.0,96034.0,0.023]
["bitfinex","BTCUSD",1739875167121,0.04227924,96036.0,96035.0,0.12550365]
["bitfinex","BTCUSD",1739875167324,0.0002179,96036.0,96035.0,0.12550365]
["bitfinex","BTCUSD",1739875168353,0.0002179,96036.0,96035.0,0.12650365]
["bitfinex","BTCUSD",1739875169161,0.0002179,96036.0,96035.0,0.12850365]
["bitfinex","BTCUSD",1739875170128,0.0002179,96036.0,96035.0,0.12750365]
["bitfinex","BTCUSD",1739875170336,0.0002179,96036.0,96035.0,0.12950365]
["bitfinex","BTCUSD",1739875170756,0.0002179,96036.0,96035.0,0.12750365]
["bitfinex","BTCUSD",1739875170968,0.0002179,96036.0,96035.0,0.12850365]
["bitfinex","BTCUSD",1739875171178,0.0002179,96036.0,96035.0,0.13150365]
["bitfinex","BTCUSD",1739875171575,0.0002179,96036.0,96035.0,0.12850365]
["bitfinex","BTCUSD",1739875171992,0.0002179,96036.0,96035.0,0.13250365]
["bitfinex","BTCUSD",1739875172202,0.0002179,96036.0,96035.0,0.46100365]
["bitfinex","BTCUSD",1739875172616,0.04201384,96039.0,96035.0,0.46100365]
["bitfinex","BTCUSD",1739875172833,0.0001703,96041.0,96035.0,0.46100365]
["bitfinex","BTCUSD",1739875173711,0.04263424,96041.0,96035.0,0.46100365]
["bitfinex","BTCUSD",1739875173889,0.04263424,96041.0,96035.0,0.45400365]
["bitfinex","BTCUSD",1739875174078,0.0001703,96041.0,96035.0,0.45400365]
["bitfinex","BTCUSD",1739875174270,0.0001703,96041.0,96035.0,0.45900365]
["bitfinex","BTCUSD",1739875174475,0.1563543,96041.0,96035.0,0.45900365]
["bitfinex","BTCUSD",1739875174680,0.156185,96040.0,96035.0,0.45600365]
["bitfinex","BTCUSD",1739875174889,0.0001703,96041.0,96035.0,0.45600365]
["bitfinex","BTCUSD",1739875175082,0.0001703,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875175283,0.1563533,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875175488,0.1563533,96041.0,96035.0,0.45600365]
["bitfinex","BTCUSD",1739875175981,0.1563533,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875176440,0.19819414,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875176648,0.19819414,96041.0,96035.0,0.45600365]
["bitfinex","BTCUSD",1739875176850,0.19819414,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875177024,0.156186,96040.0,96035.0,0.45400365]
["bitfinex","BTCUSD",1739875177331,0.04201114,96041.0,96035.0,0.45800365]
["bitfinex","BTCUSD",1739875177464,0.349105,96040.0,96035.0,0.3325]
["bitfinex","BTCUSD",1739875177666,0.156191,96036.0,96035.0,0.3325]
["bitfinex","BTCUSD",1739875177878,0.156191,96036.0,96035.0,0.3305]
["bitfinex","BTCUSD",1739875178074,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875178331,0.04201114,96041.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875178475,0.156191,96036.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875178679,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875179700,0.156191,96036.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875180534,0.156191,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875184026,1.432946,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875184253,1.274623,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875184456,0.156191,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875184739,0.156184,96040.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875184877,0.251825,96040.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875185073,0.156188,96038.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875185277,0.156189,96037.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875185479,0.156188,96039.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875185691,0.04201114,96041.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875185896,0.156186,96039.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875186533,0.156188,96038.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875186740,0.156188,96038.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875186951,0.208246,96040.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875187160,0.156186,96039.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875187373,0.156188,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875187578,0.156188,96038.0,96035.0,0.3288402]
["bitfinex","BTCUSD",1739875187793,0.156188,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875188005,0.156188,96038.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875188217,0.208248,96039.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875188478,0.208248,96039.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875188479,0.156189,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875188897,0.04201114,96041.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875189103,0.156188,96038.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875189303,0.156188,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875189439,0.25025614,96041.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875189440,0.156186,96039.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875189842,0.0001701,96038.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875190969,0.0001701,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875191342,0.0001701,96038.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875192166,0.1563581,96038.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875192406,0.0001701,96038.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875192835,0.156191,96036.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875193537,0.156189,96037.0,96035.0,0.3328402]
["bitfinex","BTCUSD",1739875193776,0.2084211,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875194032,0.2084211,96038.0,96035.0,0.3338402]
["bitfinex","BTCUSD",1739875194277,0.0001701,96038.0,96035.0,0.3338402]
["bitfinex","BTCUSD",1739875194474,0.0001701,96038.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875195110,0.0001701,96038.0,96035.0,0.3348402]
["bitfinex","BTCUSD",1739875195521,0.0001701,96038.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875195751,0.156191,96036.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875195994,0.528255,96036.0,96035.0,0.3348402]
["bitfinex","BTCUSD",1739875196250,0.603387,96036.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875196768,0.603387,96036.0,96035.0,0.3338402]
["bitfinex","BTCUSD",1739875196975,0.603387,96036.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875197277,0.447196,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875197482,0.156191,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875197652,0.622682,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875198056,0.0001701,96038.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875198259,0.15619,96037.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875198640,0.15619,96037.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875198855,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875199346,0.156191,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875199522,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875199934,0.156191,96036.0,96035.0,0.3298402]
["bitfinex","BTCUSD",1739875200160,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875200369,0.156191,96036.0,96035.0,0.3318402]
["bitfinex","BTCUSD",1739875200794,0.156191,96036.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875200998,0.15619,96037.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875201410,0.0001701,96038.0,96035.0,0.3308402]
["bitfinex","BTCUSD",1739875201816,0.0001701,96038.0,96036.0,0.23150365]
["bitfinex","BTCUSD",1739875201931,0.0001701,96038.0,96037.0,0.3285]
["bitfinex","BTCUSD",1739875202131,0.0001701,96038.0,96037.0,0.43100365]
["bitfinex","BTCUSD",1739875203920,0.0001701,96038.0,96037.0,0.43400365]
["bitfinex","BTCUSD",1739875204373,0.0001701,96038.0,96037.0,0.51460365]
["bitfinex","BTCUSD",1739875211335,0.0001701,96038.0,96037.0,0.52247869]
["bitfinex","BTCUSD",1739875211698,0.01631723,96048.0,96037.0,0.52247869]
["bitfinex","BTCUSD",1739875211916,0.156179,96044.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875212055,0.15618,96044.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875212284,0.156179,96044.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875212483,0.15618,96043.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875212888,0.208236,96045.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875213264,0.156178,96044.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739875213681,0.156178,96044.0,96038.0,0.10450365]
["bitfinex","BTCUSD",1739875213825,0.156186,96039.0,96038.0,0.3295]
["bitfinex","BTCUSD",1739875214037,0.235186,96039.0,96038.0,0.3295]
["bitfinex","BTCUSD",1739875214210,0.156186,96039.0,96038.0,0.3285]
["bitfinex","BTCUSD",1739875214459,2.872711,96039.0,96038.0,0.3285]
["bitfinex","BTCUSD",1739875214655,0.1563581,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875214869,2.94221375,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875215462,2.8397101,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875218033,2.85602849,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875222449,1.69323049,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875222858,1.6769121,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875224975,1.6396321,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875225518,0.2257391,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875225775,0.1190781,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875225986,2.7425441,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875226189,2.0542951,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875227259,1.40519039,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875230207,1.01764639,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875230413,0.94273239,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875230623,0.73585939,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875230836,0.51081566,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875231015,0.715264,96039.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875231226,1.029491,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875231434,1.617801,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875233098,1.578901,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875233543,1.578901,96038.0,96037.0,0.0013402]
["bitfinex","BTCUSD",1739875234177,1.430557,96038.0,96037.0,0.0013402]
["bitfinex","BTCUSD",1739875234390,1.029491,96038.0,96037.0,0.0013402]
["bitfinex","BTCUSD",1739875234831,0.579112,96038.0,96037.0,0.0013402]
["bitfinex","BTCUSD",1739875235043,0.41958,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875235214,0.57358,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875235638,0.56958,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875235958,0.57258,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875236369,0.266392,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875236581,0.182912,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875236786,0.136874,96038.0,96037.0,0.0003402]
["bitfinex","BTCUSD",1739875238233,0.0031701,96038.0,96037.0,0.38983285]
["bitfinex","BTCUSD",1739875238823,0.0031701,96038.0,96037.0,0.23364385]
["bitfinex","BTCUSD",1739875239059,0.0001701,96038.0,96037.0,0.23364385]
["bitfinex","BTCUSD",1739875239446,0.0021701,96038.0,96037.0,0.23364385]
["bitfinex","BTCUSD",1739875239862,0.0001701,96038.0,96037.0,0.23864385]
["bitfinex","BTCUSD",1739875240681,0.0001701,96038.0,96037.0,0.56714385]
["bitfinex","BTCUSD",1739875241268,0.0001701,96038.0,96037.0,0.72933285]
["bitfinex","BTCUSD",1739875241683,0.0001701,96038.0,96037.0,0.71833285]
["bitfinex","BTCUSD",1739875241888,0.0001701,96038.0,96037.0,0.56614385]
["bitfinex","BTCUSD",1739875242185,0.0001701,96038.0,96037.0,0.56714385]
["bitfinex","BTCUSD",1739875242393,0.0001701,96038.0,96037.0,0.72333285]
["bitfinex","BTCUSD",1739875242593,0.0001701,96038.0,96037.0,0.72733285]
["bitfinex","BTCUSD",1739875245767,0.0001701,96038.0,96037.0,0.57114385]
["bitfinex","BTCUSD",1739875246171,0.0001701,96038.0,96037.0,0.72733285]
["bitfinex","BTCUSD",1739875246376,0.0001701,96038.0,96037.0,0.57114385]
["bitfinex","BTCUSD",1739875246588,0.0001701,96038.0,96037.0,0.60095453]
["bitfinex","BTCUSD",1739875246791,0.0001701,96038.0,96037.0,0.57114385]
["bitfinex","BTCUSD",1739875247411,0.0001701,96038.0,96037.0,0.72733285]
["bitfinex","BTCUSD",1739875248417,0.0001701,96038.0,96037.0,0.57114385]
["bitfinex","BTCUSD",1739875249775,0.0001701,96038.0,96037.0,0.48804385]
["bitfinex","BTCUSD",1739875249776,0.1563581,96038.0,96037.0,0.48804385]
["bitfinex","BTCUSD",1739875249986,0.1563581,96038.0,96037.0,0.3855402]
["bitfinex","BTCUSD",1739875249987,0.0001701,96038.0,96037.0,0.3855402]
["bitfinex","BTCUSD",1739875250713,0.0001701,96038.0,96037.0,0.3805402]
["bitfinex","BTCUSD",1739875251462,0.0001701,96038.0,96037.0,0.3785402]
["bitfinex","BTCUSD",1739875251872,0.0001701,96038.0,96037.0,0.3815402]
["bitfinex","BTCUSD",1739875265232,0.0004,96049.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875265437,0.156175,96046.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875265638,0.208233,96047.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875265639,0.156177,96045.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875265878,0.156179,96044.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875266485,0.156177,96045.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875266693,0.19204114,96045.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875267001,0.03586414,96045.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875267357,0.156175,96046.0,96038.0,0.0764]
["bitfinex","BTCUSD",1739875267579,0.0014,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1739875267774,4.397e-05,96046.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739875269001,4.397e-05,96046.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875269182,4.397e-05,96046.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875269378,0.156173,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875269578,0.03515132,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875269788,0.156173,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875270303,0.156173,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875270844,0.156173,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875271834,0.19189824,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875272420,0.03589554,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875273693,0.19206854,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875274115,0.03589554,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875274318,0.19206954,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875274754,0.156175,96046.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875275221,0.19206854,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875275428,0.03589554,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875275632,0.19206854,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875276051,0.03589554,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875276248,0.19206954,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875276464,0.19206954,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875276683,0.19206954,96047.0,96039.0,0.10650365]
["bitfinex","BTCUSD",1739875276886,0.156175,96046.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875277092,0.03589554,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875277296,0.19206954,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875277503,0.03589554,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875277719,0.156175,96046.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875277921,0.03589554,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875278123,0.19206854,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875278601,0.19206854,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875278815,0.19206854,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875279353,0.156175,96046.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875279834,0.156175,96046.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875280146,0.19206854,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875280346,0.21400648,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875280522,0.21400648,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875281129,0.03589554,96047.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739875281445,0.19206954,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875281694,0.03589554,96047.0,96039.0,0.10350365]
["bitfinex","BTCUSD",1739875282022,0.03589554,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875283713,0.19206954,96047.0,96039.0,0.10450365]
["bitfinex","BTCUSD",1739875284267,0.08438563,96046.0,96039.0,0.002]
["bitfinex","BTCUSD",1739875284445,0.156184,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875284645,0.156183,96041.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875285297,0.03589554,96047.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875285505,0.07999477,96050.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875285673,0.79378598,96049.0,96039.0,0.0033404]
["bitfinex","BTCUSD",1739875285978,0.156181,96043.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875286784,0.156184,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875286990,2.481086,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875287191,2.449729,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875287339,2.449729,96040.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875287544,2.38861286,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875287799,2.38861286,96040.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875288002,2.38861286,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875288353,2.38861286,96040.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875288798,2.49111651,96040.0,96039.0,0.0013404]
["bitfinex","BTCUSD",1739875289884,2.49111651,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875290334,2.38861286,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875290496,2.38394886,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875291123,2.38394886,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875291569,2.38494886,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875292200,2.53494886,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875292410,2.63745251,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875292809,2.62013465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875293250,2.62213465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875293626,2.62013465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875294033,2.62213465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875294442,2.62013465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875294642,2.62213465,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875296029,2.63845331,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875296613,2.63862361,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875299315,1.42501461,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875299514,3.83325361,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875299744,4.17634161,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875300402,4.07383796,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875301587,3.23910596,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875302695,2.65360596,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875303121,0.99093096,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875303488,0.76658796,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875303684,0.57663396,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875303883,0.52141096,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875304301,0.51941096,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875304500,0.52141096,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875305845,0.51941096,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875306048,0.5030923,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875306234,0.5050923,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875306432,0.4211683,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875306654,0.4191683,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875306855,0.4201683,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875309042,0.43648657,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875309827,0.31900857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875310028,0.45067857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875310301,0.42560857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875310512,0.31900857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875310713,0.31800857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875310927,0.46271857,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875312639,0.4464003,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875313073,0.4231783,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875313253,0.3016903,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875313474,0.4351963,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875315251,0.4361963,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875315908,0.4351963,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875316457,0.4361963,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875317963,0.53869995,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875318383,0.4361963,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875318592,0.45251499,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875321901,0.31900899,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875322492,0.29554399,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875322703,0.0001703,96040.0,96039.0,0.0480404]
["bitfinex","BTCUSD",1739875323119,0.0001703,96040.0,96039.0,0.0500404]
["bitfinex","BTCUSD",1739875323326,0.0001703,96040.0,96039.0,0.0490404]
["bitfinex","BTCUSD",1739875323529,0.0001703,96040.0,96039.0,0.0480404]
["bitfinex","BTCUSD",1739875323757,0.0001703,96040.0,96039.0,0.0510404]
["bitfinex","BTCUSD",1739875323964,0.1563543,96040.0,96039.0,0.0510404]
["bitfinex","BTCUSD",1739875325278,0.0001703,96040.0,96039.0,0.0510404]
["bitfinex","BTCUSD",1739875325759,0.1563543,96040.0,96039.0,0.0510404]
["bitfinex","BTCUSD",1739875325965,0.0001703,96040.0,96039.0,0.06397248]
["bitfinex","BTCUSD",1739875326174,0.0001703,96040.0,96039.0,0.23124405]
["bitfinex","BTCUSD",1739875327639,0.0001703,96040.0,96039.0,0.23907866]
["bitfinex","BTCUSD",1739875330230,0.0001703,96040.0,96039.0,0.32299636]
["bitfinex","BTCUSD",1739875331119,0.0001703,96040.0,96039.0,0.31516175]
["bitfinex","BTCUSD",1739875334211,0.0001703,96040.0,96039.0,0.32299246]
["bitfinex","BTCUSD",1739875339442,0.0001703,96040.0,96039.0,0.23907476]
["bitfinex","BTCUSD",1739875346167,0.0001703,96040.0,96039.0,0.23124405]
["bitfinex","BTCUSD",1739875347570,0.0001703,96040.0,96039.0,0.55974405]
["bitfinex","BTCUSD",1739875349503,0.0001703,96040.0,96039.0,0.56757988]
["bitfinex","BTCUSD",1739875350478,0.0001703,96040.0,96039.0,0.72376588]
["bitfinex","BTCUSD",1739875351356,0.0001703,96040.0,96039.0,0.56757988]
["bitfinex","BTCUSD",1739875351580,0.0001703,96040.0,96039.0,0.72376588]
["bitfinex","BTCUSD",1739875352015,0.0001703,96040.0,96039.0,0.74676588]
["bitfinex","BTCUSD",1739875352776,0.0001703,96040.0,96039.0,0.75456293]
["bitfinex","BTCUSD",1739875353031,0.0001703,96040.0,96039.0,0.76710711]
["bitfinex","BTCUSD",1739875354205,0.0001703,96040.0,96039.0,0.77957904]
["bitfinex","BTCUSD",1739875354792,0.0001703,96040.0,96039.0,0.77757904]
["bitfinex","BTCUSD",1739875355611,0.0001703,96040.0,96039.0,0.77657904]
["bitfinex","BTCUSD",1739875356022,0.0001703,96040.0,96039.0,0.78157904]
["bitfinex","BTCUSD",1739875356313,0.0001703,96040.0,96039.0,0.77410711]
["bitfinex","BTCUSD",1739875356551,0.0001703,96040.0,96039.0,1.31290711]
["bitfinex","BTCUSD",1739875356781,0.01631433,96063.0,96046.0,0.023]
["bitfinex","BTCUSD",1739875356956,4.397e-05,96056.0,96048.0,0.023]
["bitfinex","BTCUSD",1739875357163,0.15616,96055.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739875357377,4.397e-05,96056.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739875357785,0.156167,96051.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739875357996,0.04299374,96056.0,96047.0,0.34413288]
["bitfinex","BTCUSD",1739875358203,0.156171,96048.0,96047.0,0.44663653]
["bitfinex","BTCUSD",1739875358447,0.15617,96050.0,96047.0,0.44663653]
["bitfinex","BTCUSD",1739875358655,0.156165,96052.0,96047.0,0.44663653]
["bitfinex","BTCUSD",1739875358858,0.04299374,96056.0,96047.0,0.44663653]
["bitfinex","BTCUSD",1739875359284,0.04299374,96056.0,96047.0,0.43883948]
["bitfinex","BTCUSD",1739875359830,0.156171,96049.0,96048.0,0.00783583]
["bitfinex","BTCUSD",1739875360443,0.17997744,96051.0,96048.0,0.00783583]
["bitfinex","BTCUSD",1739875360865,0.156171,96049.0,96048.0,0.00783583]
["bitfinex","BTCUSD",1739875361083,0.156171,96049.0,96048.0,0.00883583]
["bitfinex","BTCUSD",1739875361711,0.156171,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1739875362186,0.156171,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1739875362520,0.156171,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1739875362929,0.156171,96048.0,96047.0,0.43100365]
["bitfinex","BTCUSD",1739875363302,0.156171,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875364116,2.01041,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875364318,1.496624,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875364522,1.59912765,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875364934,1.50670165,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875365140,1.135655,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875365730,0.929316,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875365986,0.853267,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875366405,0.86958364,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875366823,0.62616698,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875367150,0.78233798,96048.0,96047.0,0.3285]
["bitfinex","BTCUSD",1739875367553,0.78233798,96048.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875367554,0.306184,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875368027,3.798345,96040.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875368942,3.591097,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875369162,3.577973,96040.0,96039.0,0.0023404]
["bitfinex","BTCUSD",1739875369808,0.768775,96040.0,96039.0,0.0053404]
["bitfinex","BTCUSD",1739875370044,0.01648694,96048.0,96039.0,0.11606613]
["bitfinex","BTCUSD",1739875370225,0.01648694,96048.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739875370631,0.01648694,96048.0,96041.0,0.0762]
["bitfinex","BTCUSD",1739875370862,0.01648694,96048.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739875371467,0.01648694,96048.0,96043.0,0.3285]
["bitfinex","BTCUSD",1739875371604,0.01648694,96048.0,96044.0,0.10250365]
["bitfinex","BTCUSD",1739875372872,0.0001703,96048.0,96045.0,0.126]
["bitfinex","BTCUSD",1739875373115,0.0001703,96048.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739875374761,0.0001703,96048.0,96046.0,0.10450365]
["bitfinex","BTCUSD",1739875375714,0.0001703,96048.0,96046.0,0.10650365]
["bitfinex","BTCUSD",1739875376559,0.156173,96047.0,96046.0,0.10650365]
["bitfinex","BTCUSD",1739875376805,0.156173,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1739875377140,0.974253,96047.0,96046.0,0.004]
["bitfinex","BTCUSD",1739875378133,0.974253,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1739875378335,0.81808,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1739875378581,0.974253,96047.0,96046.0,0.001]
["bitfinex","BTCUSD",1739875378788,0.974253,96047.0,96046.0,0.002]
["bitfinex","BTCUSD",1739875379096,0.974253,96047.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875379097,0.81808,96047.0,96039.0,0.0003404]
["bitfinex","BTCUSD",1739875379329,0.156173,96047.0,96046.0,0.0003404]
["bitfinex","BTCUSD",1739875379531,1.372744,96047.0,96046.0,0.0003404]
["bitfinex","BTCUSD",1739875384169,1.216571,96047.0,96046.0,0.0754404]
["bitfinex","BTCUSD",1739875384371,0.0001703,96048.0,96046.0,0.0754404]
["bitfinex","BTCUSD",1739875384986,0.1563413,96048.0,96046.0,0.0754404]
["bitfinex","BTCUSD",1739875385400,0.156173,96047.0,96046.0,0.0754404]
["bitfinex","BTCUSD",1739875385580,0.0001703,96048.0,96046.0,0.17794405]
["bitfinex","BTCUSD",1739875385778,0.0001703,96048.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875385981,0.0001703,96048.0,96047.0,0.14880365]
["bitfinex","BTCUSD",1739875386938,0.1563413,96048.0,96047.0,0.14880365]
["bitfinex","BTCUSD",1739875388297,0.1563413,96048.0,96047.0,0.14980365]
["bitfinex","BTCUSD",1739875389033,0.1563413,96048.0,96047.0,0.15080365]
["bitfinex","BTCUSD",1739875389410,0.20113939,96048.0,96047.0,0.15080365]
["bitfinex","BTCUSD",1739875389603,0.1563413,96048.0,96047.0,0.15080365]
["bitfinex","BTCUSD",1739875390207,0.1563413,96048.0,96047.0,0.14980365]
["bitfinex","BTCUSD",1739875390445,0.1563413,96048.0,96047.0,0.14880365]
["bitfinex","BTCUSD",1739875392037,0.156173,96047.0,96046.0,0.0003404]
["bitfinex","BTCUSD",1739875395994,0.17248918,96047.0,96046.0,0.0003404]
["bitfinex","BTCUSD",1739875400410,0.01631618,96047.0,96046.0,0.0003404]
["bitfinex","BTCUSD",1739875402558,0.01631618,96047.0,96046.0,0.15783159]
["bitfinex","BTCUSD",1739875402750,0.01631618,96047.0,96046.0,0.15883159]
["bitfinex","BTCUSD",1739875403075,0.156169,96050.0,96046.0,0.15683159]
["bitfinex","BTCUSD",1739875403271,0.208214,96055.0,96046.0,0.15783159]
["bitfinex","BTCUSD",1739875403478,0.208214,96055.0,96046.0,0.15883159]
["bitfinex","BTCUSD",1739875403677,0.156169,96050.0,96046.0,0.15883159]
["bitfinex","BTCUSD",1739875403881,0.04299374,96056.0,96046.0,0.15883159]
["bitfinex","BTCUSD",1739875404080,0.156164,96053.0,96046.0,0.15883159]
["bitfinex","BTCUSD",1739875404296,0.0001702,96049.0,96046.0,0.15783159]
["bitfinex","BTCUSD",1739875405144,0.0001702,96049.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875405336,0.0001702,96049.0,96048.0,0.237271]
["bitfinex","BTCUSD",1739875405538,0.0001702,96049.0,96048.0,0.36277465]
["bitfinex","BTCUSD",1739875406937,0.0001702,96049.0,96048.0,0.37056219]
["bitfinex","BTCUSD",1739875407297,0.0001702,96049.0,96048.0,0.37456219]
["bitfinex","BTCUSD",1739875408003,0.0001702,96049.0,96048.0,0.37856219]
["bitfinex","BTCUSD",1739875408456,60.0,96415.0,96049.0,0.023]
["bitfinex","BTCUSD",1739875408662,0.0002,97849.0,96051.0,0.023]
["bitfinex","BTCUSD",1739875408663,0.15,96062.0,96051.0,0.023]
["bitfinex","BTCUSD",1739875408867,0.15,96062.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739875409084,0.198583,96061.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875409292,0.15,96062.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875409710,0.00515001,96064.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875409886,0.15,96063.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875410504,0.223709,96062.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875411517,0.15,96062.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875412027,0.271979,96061.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875413074,0.271979,96061.0,96055.0,0.43100365]
["bitfinex","BTCUSD",1739875414669,0.00515001,96064.0,96055.0,0.43100365]
["bitfinex","BTCUSD",1739875414907,0.15,96063.0,96055.0,0.43100365]
["bitfinex","BTCUSD",1739875415859,0.195791,96062.0,96055.0,0.43100365]
["bitfinex","BTCUSD",1739875416310,0.35194,96062.0,96055.0,0.43100365]
["bitfinex","BTCUSD",1739875416511,0.156158,96056.0,96055.0,0.3285]
["bitfinex","BTCUSD",1739875416918,0.156158,96056.0,96055.0,0.3288404]
["bitfinex","BTCUSD",1739875418876,0.156158,96056.0,96055.0,0.0003404]
["bitfinex","BTCUSD",1739875419281,0.156158,96056.0,96055.0,0.0013404]
["bitfinex","BTCUSD",1739875419493,0.156158,96056.0,96055.0,0.0023404]
["bitfinex","BTCUSD",1739875421163,0.156158,96056.0,96055.0,0.0013404]
["bitfinex","BTCUSD",1739875421309,0.156158,96056.0,96055.0,0.0003404]
["bitfinex","BTCUSD",1739875422644,0.17528263,96056.0,96055.0,0.0003404]
["bitfinex","BTCUSD",1739875423696,0.16136049,96058.0,96055.0,0.0003404]
["bitfinex","BTCUSD",1739875423896,0.156158,96056.0,96055.0,0.0003404]
["bitfinex","BTCUSD",1739875424108,0.15,96059.0,96046.0,0.3750404]
["bitfinex","BTCUSD",1739875424312,0.156162,96054.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875424907,0.156163,96053.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875426059,0.07985553,96057.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875426528,0.208211,96056.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875426728,0.156161,96055.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875427331,0.01631466,96054.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739875430067,0.01631466,96054.0,96047.0,0.10284405]
["bitfinex","BTCUSD",1739875430954,0.01631466,96054.0,96048.0,0.00778118]
["bitfinex","BTCUSD",1739875431148,0.01631466,96054.0,96048.0,0.11028483]
["bitfinex","BTCUSD",1739875432617,0.01631466,96054.0,96049.0,0.00778118]
["bitfinex","BTCUSD",1739875433546,0.15616,96055.0,96049.0,0.00778118]
["bitfinex","BTCUSD",1739875433894,0.15616,96055.0,96049.0,0.00878118]
["bitfinex","BTCUSD",1739875434313,0.15616,96055.0,96049.0,0.001]
["bitfinex","BTCUSD",1739875434991,0.1563272,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1739875435222,0.1563272,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875435394,0.1563272,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1739875436038,0.0001702,96057.0,96049.0,0.001]
["bitfinex","BTCUSD",1739875436239,0.1563282,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875437359,0.0001702,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875437491,0.156158,96056.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875437685,0.0163146,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875438008,0.0163146,96055.0,96049.0,0.007782]
["bitfinex","BTCUSD",1739875439694,0.0163146,96055.0,96049.0,0.008782]
["bitfinex","BTCUSD",1739875439894,0.0163146,96055.0,96050.0,0.007782]
["bitfinex","BTCUSD",1739875440104,0.1724756,96055.0,96050.0,0.007782]
["bitfinex","BTCUSD",1739875440461,0.09820583,96055.0,96050.0,0.007782]
["bitfinex","BTCUSD",1739875440656,0.1724746,96055.0,96050.0,0.007782]
["bitfinex","BTCUSD",1739875441405,0.0163146,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739875441618,0.1724756,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739875442118,0.0163146,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875442317,0.0163146,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739875442541,0.1724746,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875442780,0.03866196,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875443008,0.0163146,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875443409,0.1724756,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875443590,0.156159,96056.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875443809,0.15616,96055.0,96048.0,0.10350365]
["bitfinex","BTCUSD",1739875444016,0.04559795,96055.0,96048.0,0.10350365]
["bitfinex","BTCUSD",1739875444218,0.156159,96056.0,96049.0,0.00778403]
["bitfinex","BTCUSD",1739875444665,0.2083802,96057.0,96049.0,0.00778403]
["bitfinex","BTCUSD",1739875444804,0.15616,96055.0,96049.0,0.00778403]
["bitfinex","BTCUSD",1739875445268,0.1563272,96057.0,96049.0,0.00778403]
["bitfinex","BTCUSD",1739875445662,0.0001702,96057.0,96049.0,0.00878403]
["bitfinex","BTCUSD",1739875445865,0.156159,96056.0,96050.0,0.00778403]
["bitfinex","BTCUSD",1739875446667,0.01631454,96055.0,96050.0,0.00778403]
["bitfinex","BTCUSD",1739875448150,0.01631454,96055.0,96050.0,0.00878403]
["bitfinex","BTCUSD",1739875448380,0.17247454,96055.0,96050.0,0.00778403]
["bitfinex","BTCUSD",1739875448593,0.17247454,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875448795,0.17247454,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739875449024,0.17247454,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875449235,0.01631454,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875449441,0.01631454,96055.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739875449660,0.01631454,96055.0,96050.0,0.001]
["bitfinex","BTCUSD",1739875451630,0.17247554,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875451875,0.01631454,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875452322,0.17247554,96055.0,96050.0,0.002]
["bitfinex","BTCUSD",1739875452583,0.17247554,96055.0,96051.0,0.00778848]
["bitfinex","BTCUSD",1739875453060,0.06689123,96054.0,96051.0,0.00778848]
["bitfinex","BTCUSD",1739875453296,0.17247554,96055.0,96051.0,0.00778848]
["bitfinex","BTCUSD",1739875454034,0.17247554,96055.0,96051.0,0.00878848]
["bitfinex","BTCUSD",1739875454548,0.156164,96053.0,96051.0,0.00978848]
["bitfinex","BTCUSD",1739875454812,0.156164,96053.0,96051.0,0.002]
["bitfinex","BTCUSD",1739875455058,0.22452954,96055.0,96051.0,0.002]
["bitfinex","BTCUSD",1739875455332,0.17247454,96055.0,96051.0,0.002]
["bitfinex","BTCUSD",1739875455836,0.17247454,96055.0,96051.0,0.001]
["bitfinex","BTCUSD",1739875456059,0.17247454,96055.0,96051.0,0.002]
["bitfinex","BTCUSD",1739875456312,0.156162,96054.0,96050.0,0.0003404]
["bitfinex","BTCUSD",1739875456820,0.156162,96054.0,96051.0,0.001]
["bitfinex","BTCUSD",1739875457085,0.0001702,96057.0,96051.0,0.001]
["bitfinex","BTCUSD",1739875457350,0.0001702,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875458621,0.1563272,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875459108,0.1563272,96057.0,96052.0,0.0818]
["bitfinex","BTCUSD",1739875459535,0.1563272,96057.0,96053.0,0.00778584]
["bitfinex","BTCUSD",1739875459788,0.156159,96056.0,96053.0,0.00778584]
["bitfinex","BTCUSD",1739875460034,0.1563272,96057.0,96053.0,0.00778584]
["bitfinex","BTCUSD",1739875460762,0.17264164,96057.0,96053.0,0.00778584]
["bitfinex","BTCUSD",1739875461009,0.156159,96056.0,96053.0,0.00878584]
["bitfinex","BTCUSD",1739875461260,0.156159,96056.0,96053.0,0.003]
["bitfinex","BTCUSD",1739875462401,0.156159,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875462631,0.01648464,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875462824,0.01648464,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875463051,0.17264164,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875463234,0.17264164,96057.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875463439,0.17264164,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875463440,0.17264264,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875463662,0.17264264,96057.0,96053.0,0.003]
["bitfinex","BTCUSD",1739875464064,0.17264264,96057.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875464338,0.17264264,96057.0,96053.0,0.00778708]
["bitfinex","BTCUSD",1739875464539,0.17264264,96057.0,96053.0,0.00878708]
["bitfinex","BTCUSD",1739875464736,0.156159,96056.0,96053.0,0.00878708]
["bitfinex","BTCUSD",1739875465524,0.156159,96056.0,96053.0,0.00778708]
["bitfinex","BTCUSD",1739875465910,0.01648464,96057.0,96053.0,0.00878708]
["bitfinex","BTCUSD",1739875466116,0.156159,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875466683,0.156159,96056.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875466876,0.156159,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875467075,0.2083802,96057.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875467307,0.156161,96055.0,96053.0,0.003]
["bitfinex","BTCUSD",1739875467512,0.156161,96055.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875467639,0.2083802,96057.0,96052.0,0.0828]
["bitfinex","BTCUSD",1739875467847,0.156161,96055.0,96052.0,0.0828]
["bitfinex","BTCUSD",1739875468343,0.156161,96055.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875468548,0.156161,96055.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875468694,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875468944,0.156162,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1739875469138,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875469915,0.156162,96054.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875470123,0.156159,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875470298,0.156159,96056.0,96052.0,0.0818]
["bitfinex","BTCUSD",1739875470506,0.15616,96055.0,96052.0,0.0818]
["bitfinex","BTCUSD",1739875470707,0.15616,96055.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875470854,0.2083812,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875471055,0.156158,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875471282,0.15616,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875471830,0.156158,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875472471,0.2246937,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875472472,0.15616,96055.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875472663,0.1726427,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875472787,0.1726427,96057.0,96053.0,0.002]
["bitfinex","BTCUSD",1739875473209,0.1726427,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875473410,0.156158,96056.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875473620,0.156158,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875473621,0.1726427,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875473816,0.0164847,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875474047,0.1726427,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875474251,0.156158,96056.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875474678,0.0164847,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875476124,0.0164847,96057.0,96053.0,0.001]
["bitfinex","BTCUSD",1739875476326,0.0001702,96057.0,96052.0,0.0808]
["bitfinex","BTCUSD",1739875476538,0.0001702,96057.0,96052.0,0.0818]
["bitfinex","BTCUSD",1739875477067,0.0001702,96057.0,96052.0,0.0828]
["bitfinex","BTCUSD",1739875478314,0.0001702,96057.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875480136,0.0001702,96057.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875480809,0.0001702,96057.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875484043,0.1563272,96057.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875484322,0.156154,96059.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875484930,0.364354,96061.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875485134,0.156152,96061.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875485337,0.156152,96061.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875485536,0.156152,96061.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875485948,0.156152,96061.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875486157,0.156152,96061.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875486370,0.156152,96060.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875486576,0.156152,96060.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875486986,0.01631437,96059.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875487237,0.01631437,96059.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875487408,0.17246937,96059.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875488036,0.01631437,96059.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739875488169,0.01631437,96059.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875488580,0.01631437,96059.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875488789,0.01631437,96059.0,96053.0,0.10350365]
["bitfinex","BTCUSD",1739875489338,0.01612896,96059.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875491393,0.17228296,96059.0,96053.0,0.10450365]
["bitfinex","BTCUSD",1739875491934,0.17228296,96059.0,96053.0,0.10484405]
["bitfinex","BTCUSD",1739875492879,0.07985553,96062.0,96053.0,0.10484405]
["bitfinex","BTCUSD",1739875493110,1.753309,96061.0,96053.0,0.10484405]
["bitfinex","BTCUSD",1739875493368,0.156155,96059.0,96053.0,0.10484405]
["bitfinex","BTCUSD",1739875493705,0.156155,96059.0,96053.0,0.10384405]
["bitfinex","BTCUSD",1739875494644,0.118882,96054.0,96053.0,0.0013404]
["bitfinex","BTCUSD",1739875494847,0.118882,96054.0,96053.0,0.0003404]
["bitfinex","BTCUSD",1739875495775,0.118882,96054.0,96053.0,0.0013404]
["bitfinex","BTCUSD",1739875496597,0.118882,96054.0,96053.0,0.0023404]
["bitfinex","BTCUSD",1739875497024,0.118882,96054.0,96053.0,0.0013404]
["bitfinex","BTCUSD",1739875497544,0.118882,96054.0,96053.0,0.0023404]
["bitfinex","BTCUSD",1739875497971,0.156162,96054.0,96053.0,0.0023404]
["bitfinex","BTCUSD",1739875498171,0.01631476,96063.0,96053.0,0.0023404]
["bitfinex","BTCUSD",1739875498172,0.01631476,96063.0,96053.0,0.18654405]
["bitfinex","BTCUSD",1739875498377,1.567002,96062.0,96053.0,0.18654405]
["bitfinex","BTCUSD",1739875498580,1.600674,96061.0,96053.0,0.18654405]
["bitfinex","BTCUSD",1739875498785,0.156155,96059.0,96053.0,0.18654405]
["bitfinex","BTCUSD",1739875498993,0.22451176,96063.0,96053.0,0.18554405]
["bitfinex","BTCUSD",1739875499210,0.156151,96061.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875499420,0.156155,96059.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875500026,0.208198,96062.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875500317,0.156153,96060.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875500522,0.156156,96058.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875500950,0.22451276,96063.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875501187,0.156156,96058.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875501595,0.156156,96058.0,96054.0,0.0494]
["bitfinex","BTCUSD",1739875501770,0.22451276,96063.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875501771,0.208198,96062.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875501988,0.156158,96057.0,96054.0,0.0484]
["bitfinex","BTCUSD",1739875502631,0.01631476,96063.0,96055.0,0.10250365]
["bitfinex","BTCUSD",1739875502853,0.01631476,96063.0,96056.0,0.0767]
["bitfinex","BTCUSD",1739875503049,0.01631476,96063.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739875504524,0.01631476,96063.0,96058.0,0.0775]
["bitfinex","BTCUSD",1739875504719,0.01631476,96063.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739875505533,1.254705,96062.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739875505981,0.0001702,96061.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739875508397,0.0001702,96061.0,96059.0,0.10350365]
["bitfinex","BTCUSD",1739875510033,0.0001702,96061.0,96060.0,0.1305]
["bitfinex","BTCUSD",1739875510231,0.0001702,96061.0,96060.0,0.23300365]
["bitfinex","BTCUSD",1739875511052,0.0001702,96061.0,96060.0,0.23400365]
["bitfinex","BTCUSD",1739875511452,0.0001702,96061.0,96060.0,0.23500365]
["bitfinex","BTCUSD",1739875512727,0.0001702,96061.0,96060.0,0.23400365]
["bitfinex","BTCUSD",1739875512937,0.0001702,96061.0,96060.0,0.23600365]
["bitfinex","BTCUSD",1739875513360,0.0001702,96061.0,96060.0,0.23500365]
["bitfinex","BTCUSD",1739875513773,0.0001702,96061.0,96060.0,0.23600365]
["bitfinex","BTCUSD",1739875514211,0.0001702,96061.0,96060.0,0.23500365]
["bitfinex","BTCUSD",1739875514416,0.0001702,96061.0,96060.0,0.23700365]
["bitfinex","BTCUSD",1739875532953,0.18279662,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1739875533366,0.19911091,96061.0,96060.0,0.004]
["bitfinex","BTCUSD",1739875533765,0.34911091,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1739875533969,4.64493891,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1739875534180,4.68559262,96061.0,96060.0,0.002]
["bitfinex","BTCUSD",1739875534558,0.306157,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875534776,3.651167,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875534987,3.65482,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875537532,3.72816442,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875541143,3.67113496,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875541566,1.55602896,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875541772,0.16631496,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875541991,0.0001702,96061.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875542819,0.1563212,96061.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875543019,0.0001702,96061.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875543223,0.1563222,96061.0,96056.0,0.0013404]
["bitfinex","BTCUSD",1739875543427,0.156157,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875543845,0.208203,96060.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875544469,0.156156,96058.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875544873,0.156157,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875545465,0.156155,96058.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875545612,0.156155,96058.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875545798,0.156155,96058.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875546200,0.156155,96058.0,96056.0,0.0053404]
["bitfinex","BTCUSD",1739875546404,0.156155,96058.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875546891,0.156155,96058.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875547461,0.208203,96060.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875547681,0.156157,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875547885,0.156157,96057.0,96056.0,0.0053404]
["bitfinex","BTCUSD",1739875548423,0.156157,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875548627,0.156157,96057.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875549167,0.156154,96059.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875549376,0.156156,96058.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875549623,0.156156,96058.0,96056.0,0.0063404]
["bitfinex","BTCUSD",1739875549792,0.156156,96058.0,96056.0,0.0033404]
["bitfinex","BTCUSD",1739875550191,0.156156,96058.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875550617,0.0001702,96061.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875551131,0.156156,96058.0,96056.0,0.0043404]
["bitfinex","BTCUSD",1739875551458,0.156156,96058.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875551660,0.156157,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875552005,0.156157,96057.0,96056.0,0.0013404]
["bitfinex","BTCUSD",1739875553014,0.156157,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875553639,0.156157,96057.0,96056.0,0.0013404]
["bitfinex","BTCUSD",1739875554891,0.156157,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875555482,0.20044336,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875555695,0.20044336,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875556189,0.20044336,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875557446,0.35044336,96057.0,96056.0,0.0023404]
["bitfinex","BTCUSD",1739875557880,0.35044336,96057.0,96056.0,0.0013404]
["bitfinex","BTCUSD",1739875558293,0.35044336,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875559467,0.01631462,96058.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875559695,0.156157,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875560381,0.2358988,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875560595,0.6672588,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875560792,0.524946,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875561196,0.472692,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875561602,0.622692,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875565508,1.48554,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875565709,3.577604,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875565911,3.70329887,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875568428,3.70346917,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875569274,2.68644317,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875569856,2.67230817,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875573016,2.65599295,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875577100,2.50599295,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875578644,2.4034893,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875582764,2.5534893,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875583981,2.7463033,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875585681,2.76261892,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875587541,2.74711292,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875587749,2.84961657,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875592963,2.83330095,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875593190,2.7307973,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875593974,2.7772103,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875595676,2.79352548,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875598206,2.28196548,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875604144,2.28396548,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875604347,2.38646913,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875604558,2.38746913,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875604764,2.38646913,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875605187,2.38846913,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875612598,2.37215395,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875613425,2.37015395,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875613627,0.57839595,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875613826,0.41283095,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875614043,4.80418995,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875614247,2.47936595,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875614403,4.80218995,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875614610,4.80518995,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875615979,4.82150564,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875620310,3.73838464,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875622826,3.72206895,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875625429,1.40124495,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875625654,0.41383095,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875625920,4.3207997,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875626511,4.3026397,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875628069,4.20013605,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875628307,3.96322005,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875628713,3.92138605,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875629127,3.68827605,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875629329,3.45136605,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875631135,3.49633209,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875631932,3.45136605,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875632889,3.4350503,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875635735,3.45136586,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875638054,3.44936586,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875638264,3.45336586,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875638467,3.55286951,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875638666,3.54886951,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875638821,3.55186951,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875639026,3.55586951,96057.0,96056.0,0.0003404]
["bitfinex","BTCUSD",1739875639979,3.55586951,96057.0,96054.0,0.0003404]
["bitfinex","BTCUSD",1739875639980,0.30616,96055.0,96054.0,0.0003404]
["bitfinex","BTCUSD",1739875640122,4.72828765,96056.0,96053.0,0.0003404]
["bitfinex","BTCUSD",1739875640313,0.15,96054.0,96053.0,0.0003404]
["bitfinex","BTCUSD",1739875640513,4.781946,96054.0,96053.0,0.0003404]
["bitfinex","BTCUSD",1739875641553,4.785946,96054.0,96053.0,0.0003404]
["bitfinex","BTCUSD",1739875641851,4.89444965,96054.0,96053.0,0.0013404]
["bitfinex","BTCUSD",1739875644467,4.89444965,96054.0,96053.0,0.00115573]
["bitfinex","BTCUSD",1739875645094,4.9157167,96054.0,96053.0,0.00115573]
["bitfinex","BTCUSD",1739875645952,4.93203435,96054.0,96053.0,0.00115573]
["bitfinex","BTCUSD",1739875646166,2.61121035,96054.0,96053.0,0.00115573]
["bitfinex","BTCUSD",1739875646378,4.93203435,96054.0,96053.0,0.00115573]
["bitfinex","BTCUSD",1739875647998,0.15,96053.0,96052.0,0.0003404]
["bitfinex","BTCUSD",1739875648248,4.88445065,96053.0,96052.0,0.0003404]
["bitfinex","BTCUSD",1739875649607,4.89045065,96053.0,96052.0,0.0013404]
["bitfinex","BTCUSD",1739875650231,4.89445065,96053.0,96052.0,0.0013404]
["bitfinex","BTCUSD",1739875654762,4.95415125,96053.0,96052.0,0.0013404]
["bitfinex","BTCUSD",1739875655526,4.92401343,96053.0,96052.0,0.0013404]
["bitfinex","BTCUSD",1739875655875,4.95415125,96053.0,96052.0,0.0013404]
["bitfinex","BTCUSD",1739875656835,0.306171,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875657036,4.88445865,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875658066,4.88845865,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875658560,4.89145865,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875659270,2.60019743,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875659472,0.44523743,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875659679,4.92102143,96048.0,96036.0,0.0796]
["bitfinex","BTCUSD",1739875661474,0.306184,96040.0,96033.0,0.0478]
["bitfinex","BTCUSD",1739875661622,0.40223048,96040.0,96033.0,0.0478]
["bitfinex","BTCUSD",1739875661832,4.87801448,96040.0,96033.0,0.0478]
["bitfinex","BTCUSD",1739875662257,4.8943337,96040.0,96029.0,0.0783]
["bitfinex","BTCUSD",1739875662461,4.8943337,96040.0,96023.0,0.1276]
["bitfinex","BTCUSD",1739875662668,0.15,96037.0,96023.0,0.1276]
["bitfinex","BTCUSD",1739875662985,4.79771415,96036.0,96023.0,0.1276]
["bitfinex","BTCUSD",1739875663547,0.30621,96024.0,96023.0,0.0467]
["bitfinex","BTCUSD",1739875663771,0.306227,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875664122,0.3726793,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875664478,4.3190333,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875664928,4.252581,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875665251,3.920019,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875665831,3.93634092,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875666008,3.93934092,96014.0,96013.0,0.0495]
["bitfinex","BTCUSD",1739875666210,0.306238,96007.0,96006.0,0.0840497]
["bitfinex","BTCUSD",1739875666421,4.471048,96007.0,96006.0,0.0840497]
["bitfinex","BTCUSD",1739875666617,4.782022,96007.0,96006.0,0.0840497]
["bitfinex","BTCUSD",1739875667245,4.782022,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875667624,4.786022,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875667831,4.89052565,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875668729,4.85279165,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875669355,4.84879165,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875669556,4.84679165,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875669730,4.68685395,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875669932,4.7415883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875670146,4.7375883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875670581,4.7405883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875670785,4.7395883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875671162,4.7415883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875671387,4.7395883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875671914,4.7375883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875672127,4.7405883,96007.0,96006.0,0.000132]
["bitfinex","BTCUSD",1739875672699,4.7375883,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875672911,4.74476016,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875673117,4.84726381,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875673481,4.84826381,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875675703,4.86458799,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875677468,4.16633034,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875677682,3.69172234,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875678321,2.84806834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875678526,2.84906834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875678732,2.84706834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875678913,2.84906834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875679119,2.77602934,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875679322,2.75181834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875679529,2.74981834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875680301,2.74881834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875680820,2.74981834,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875681183,2.74981834,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875683539,2.73349416,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875684649,2.73366446,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875687948,2.74998838,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875689500,0.42916438,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875689711,0.32220438,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875689917,3.24877138,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875690120,0.92794738,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875690412,3.24877138,96007.0,96006.0,0.0766726]
["bitfinex","BTCUSD",1739875693488,3.24777138,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875694082,3.19226838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875694591,3.19126838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875694798,3.19226838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875696559,3.19326838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875696760,3.19226838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875697076,3.19326838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875697796,1.56824638,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875698020,1.55771538,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875698422,1.55671538,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875698632,1.50872838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875698829,1.50972838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875699033,1.50872838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875699346,1.50972838,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875701357,0.02366608,96007.0,96006.0,0.0756726]
["bitfinex","BTCUSD",1739875701509,0.02366608,96007.0,96006.0,0.18953066]
["bitfinex","BTCUSD",1739875701712,0.0021703,96007.0,96006.0,0.1250726]
["bitfinex","BTCUSD",1739875702113,0.1584083,96007.0,96006.0,0.1250726]
["bitfinex","BTCUSD",1739875702522,0.1574083,96007.0,96006.0,0.1250726]
["bitfinex","BTCUSD",1739875702931,0.1574083,96007.0,96006.0,0.1260726]
["bitfinex","BTCUSD",1739875703720,0.1564083,96007.0,96006.0,0.1250726]
["bitfinex","BTCUSD",1739875704096,0.1564083,96007.0,96006.0,0.1260726]
["bitfinex","BTCUSD",1739875704323,0.1564083,96007.0,96006.0,0.1250726]
["bitfinex","BTCUSD",1739875705151,0.1564083,96007.0,96006.0,0.0498726]
["bitfinex","BTCUSD",1739875705552,0.1564083,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875706022,0.1564083,96007.0,96006.0,0.0498726]
["bitfinex","BTCUSD",1739875706402,0.17273122,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875706558,0.17273122,96007.0,96006.0,0.0498726]
["bitfinex","BTCUSD",1739875706954,0.17273122,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875709475,0.21144541,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875710039,0.36144541,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875710247,0.12157779,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875710638,0.156238,96007.0,96006.0,0.0508726]
["bitfinex","BTCUSD",1739875712351,4.632022,96007.0,96006.0,0.0014726]
["bitfinex","BTCUSD",1739875712557,4.782022,96007.0,96006.0,0.0014726]
["bitfinex","BTCUSD",1739875712789,4.88452565,96007.0,96006.0,0.0014726]
["bitfinex","BTCUSD",1739875713551,4.88452565,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875713552,4.88752565,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875713742,4.88952565,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875714608,4.59768665,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875715402,4.495183,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875717258,4.51150713,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875718504,4.46932513,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875718912,4.36932513,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875719586,4.05579313,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875720204,4.05596343,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875720861,1.73513943,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875721043,0.32773243,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875721243,4.04553543,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875721675,3.33613543,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875722123,3.02078743,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875722330,0.4229283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875723022,0.4179283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875723223,0.4209283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875723465,0.4229283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875723677,0.4179283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875724110,0.4189283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875725577,0.4189283,96007.0,96006.0,0.1289726]
["bitfinex","BTCUSD",1739875725757,0.4179283,96007.0,96006.0,0.1289726]
["bitfinex","BTCUSD",1739875725975,0.4179283,96007.0,96006.0,0.1279726]
["bitfinex","BTCUSD",1739875726772,0.43425189,96007.0,96006.0,0.1289726]
["bitfinex","BTCUSD",1739875728235,0.45564537,96007.0,96006.0,0.1289726]
["bitfinex","BTCUSD",1739875729247,0.34412537,96007.0,96006.0,0.1289726]
["bitfinex","BTCUSD",1739875729495,3.78612537,96007.0,96006.0,0.0014726]
["bitfinex","BTCUSD",1739875730119,3.78612537,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875730255,3.79283176,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875730715,3.79183176,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875731355,3.47516276,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875731559,3.47416276,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875731730,3.45783917,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875731931,3.41645617,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875732131,3.37645617,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875734153,3.35506269,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875735029,0.93026369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875735237,1.06917669,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875735444,1.07017669,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875735975,1.07217669,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875736391,1.08850045,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875737190,0.95482845,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875737372,0.91316145,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875737566,0.74422845,96007.0,96006.0,0.0757726]
["bitfinex","BTCUSD",1739875737954,0.54852045,96007.0,96006.0,0.0757726]
["bitfinex","BTCUSD",1739875739633,0.33043845,96007.0,96006.0,0.0757726]
["bitfinex","BTCUSD",1739875739840,1.19046745,96007.0,96006.0,0.0757726]
["bitfinex","BTCUSD",1739875746062,1.17414369,96007.0,96006.0,0.0757726]
["bitfinex","BTCUSD",1739875750225,1.17414369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875752498,0.31411469,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875752702,3.65567969,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875753099,3.64164769,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875753381,3.19799369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875753571,3.18719369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875754182,3.11719369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875761582,0.79636969,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875761781,0.31411469,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875761955,3.79617369,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875762151,3.79610769,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875765146,3.86911574,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875766483,3.86711574,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875766799,3.86911574,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875767005,3.88543953,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875767235,3.88743953,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875767647,3.81403148,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875768882,3.65847515,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875769280,3.61628815,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875769928,3.63706336,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875772739,3.62073957,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875773491,3.61773957,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875773646,3.65792657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875773997,3.66292657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875774178,3.65992657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875775324,3.65792657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875775621,3.65992657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875776158,3.66292657,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875776761,3.66309687,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875777083,3.67942067,96007.0,96006.0,0.0004726]
["bitfinex","BTCUSD",1739875777665,3.67942067,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875779407,3.63796767,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875780177,3.74047132,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875782242,3.58475397,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875782447,3.74099197,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875782643,3.87466817,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875782846,3.91612117,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875783648,3.91312117,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875783824,3.91712117,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875784487,3.91112117,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875784709,3.81461752,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875785148,3.81861752,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875785756,3.83494198,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875792765,3.81861752,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875795852,3.83494197,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875797454,3.86443338,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875798462,1.54360938,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875798619,0.38299937,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875798818,4.85822537,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875799932,4.84822537,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875800164,4.85522537,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875801415,4.86122537,96007.0,96006.0,0.0008726]
["bitfinex","BTCUSD",1739875802596,4.95072902,96007.0,96006.0,6e-07]
["bitfinex","BTCUSD",1739875802795,4.95072902,96007.0,96000.0,0.520208]
["bitfinex","BTCUSD",1739875802796,0.306248,96001.0,96000.0,0.519336]
["bitfinex","BTCUSD",1739875802999,0.306248,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875803000,4.781474,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875803624,4.76767174,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875804241,4.87717539,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875804459,4.97967904,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875805090,4.98567904,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875805297,4.97867904,96001.0,96000.0,0.51937997]
["bitfinex","BTCUSD",1739875805513,4.97867904,96001.0,96000.0,9.7e-07]
["bitfinex","BTCUSD",1739875805728,0.50445304,96001.0,96000.0,9.7e-07]
["bitfinex","BTCUSD",1739875806156,0.51045304,96001.0,96000.0,9.7e-07]
["bitfinex","BTCUSD",1739875806625,0.306282,95980.0,95979.0,0.0476]
["bitfinex","BTCUSD",1739875806837,0.3369102,95980.0,95979.0,0.04764397]
["bitfinex","BTCUSD",1739875807246,4.8121362,95980.0,95979.0,0.04764397]
["bitfinex","BTCUSD",1739875807466,4.82846424,95980.0,95979.0,0.04764397]
["bitfinex","BTCUSD",1739875807670,4.82846424,95980.0,95979.0,4.397e-05]
["bitfinex","BTCUSD",1739875808644,0.15,95979.0,95961.0,0.00782188]
["bitfinex","BTCUSD",1739875808858,0.156315,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875809123,3.881915,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875809339,1.68598,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875809649,4.02313543,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875809860,4.56134908,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875810079,4.41310908,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875810304,4.31060543,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875810521,2.76825843,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875810872,2.77025843,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875811078,2.73633043,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875811388,2.73433043,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875811799,2.83683408,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875811966,2.73433043,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875812184,2.73133043,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875812350,2.73433043,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875812553,2.755934,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875812770,2.77382165,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875813184,2.77582165,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875814252,2.67468365,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875814428,2.7771873,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875814627,2.7751873,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875815120,2.7761873,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875815707,2.7925193,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875820319,0.6067613,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875820550,2.9275853,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875820758,0.4490383,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875820967,3.8118253,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875821186,2.7702623,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875821395,3.8122253,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875822692,3.7958933,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875823990,3.69238965,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875824211,3.69038965,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875824621,3.69138965,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875825457,3.45471565,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875825689,2.42908464,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875826118,2.27908464,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875827201,2.27808464,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875827400,2.42808464,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875828982,2.17707664,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875829193,0.83140364,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875829407,0.78920864,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875829697,0.73037864,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875831001,0.34393464,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875831429,0.78615064,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875831651,0.71139564,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875832793,0.68155265,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875833326,0.39333396,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875833541,0.35395,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875833775,0.706233,95961.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875833993,0.999341,95961.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875834386,0.156315,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875834649,0.77343,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875834790,0.704728,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875835882,0.74179061,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875836304,0.66130861,95960.0,95959.0,0.0829406]
["bitfinex","BTCUSD",1739875836511,0.74639326,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875836743,0.29588126,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875836976,4.03325126,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875837180,3.91762461,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875837858,3.73869361,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875838282,3.74269361,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875838489,3.74514016,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875838696,3.74114016,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875838898,3.73814016,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875839104,3.74214016,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875839320,3.34801916,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875839546,3.32007916,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875840094,3.32307916,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875840499,3.31607916,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875840717,3.32307916,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875841132,1.45546416,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875841347,1.31769016,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875842618,1.30135864,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875844133,1.40386229,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875845107,1.29435864,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875845310,0.55962864,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875845516,2.88345264,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875845728,2.21938985,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875846009,1.88662585,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875846152,0.91489385,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875846350,0.85001185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875846759,0.84701185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875846955,0.85701185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875847367,0.84701185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875847571,0.85001185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875847798,0.85401185,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875852719,0.83767964,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875853444,1.10398764,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875855890,1.12032001,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875856500,1.22282366,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875856965,1.12032001,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875859349,1.12049031,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875860818,1.05148931,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875862603,0.85418231,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875862785,0.83784994,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875864282,0.83784994,95960.0,95959.0,0.0502406]
["bitfinex","BTCUSD",1739875865506,2.41198294,95960.0,95959.0,0.0502406]
["bitfinex","BTCUSD",1739875865702,0.34999481,95960.0,95959.0,0.0502406]
["bitfinex","BTCUSD",1739875866087,2.42711781,95960.0,95959.0,0.0502406]
["bitfinex","BTCUSD",1739875869265,0.04423326,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875869623,0.04423326,95960.0,95959.0,0.14135278]
["bitfinex","BTCUSD",1739875869824,0.04423326,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875872751,0.02790139,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875874719,0.18421639,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875874918,0.02790139,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875875861,0.04423225,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875876079,0.04423225,95960.0,95959.0,0.14135278]
["bitfinex","BTCUSD",1739875876899,0.03723225,95960.0,95959.0,0.14135278]
["bitfinex","BTCUSD",1739875877098,0.03923225,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875877346,0.04023225,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875877953,0.19654725,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875878182,0.04023225,95960.0,95959.0,0.1284406]
["bitfinex","BTCUSD",1739875878394,0.19654725,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875879089,1.02629725,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875879291,1.35253425,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875879501,1.10636738,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875879742,0.156315,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875879951,1.00126615,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875880156,1.00259715,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875880803,0.95445115,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875882363,0.95462145,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875882988,2.32588445,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875883193,3.93770645,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875883402,3.70411345,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875884634,3.8066171,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875884841,3.70411345,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875885015,3.05444645,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875885216,2.94507845,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875885416,2.73706145,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875885823,2.75939376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875886211,2.75339376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875886637,2.75539376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875886836,2.80003172,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875887038,2.79603172,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875887479,2.79703172,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875887625,2.79603172,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875888369,2.75539376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875888544,2.75739376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875888751,2.76339376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875889343,2.75739376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875889542,2.76339376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875889737,2.75939376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875890215,2.76339376,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875892824,2.47976295,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875893023,2.577665,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875893873,2.573665,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875894288,2.577665,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875894553,2.573665,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875894836,2.5678353,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875895035,2.7278353,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875895391,2.7218353,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875895821,2.7268353,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875895980,2.7458776,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875897037,2.76221005,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875898507,2.8647137,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875903002,2.84838125,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875903211,2.7458776,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875904345,2.92698125,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875904749,2.84838125,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875905232,2.84338125,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875905651,0.60752025,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875905850,0.5405349,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875906250,4.95313082,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875906964,4.95713082,95960.0,95959.0,0.0003406]
["bitfinex","BTCUSD",1739875908177,0.15,95955.0,95930.0,0.0818]
["bitfinex","BTCUSD",1739875908332,0.156368,95927.0,95926.0,0.0462]
["bitfinex","BTCUSD",1739875908718,3.342638,95927.0,95926.0,0.0462]
["bitfinex","BTCUSD",1739875908916,3.17801868,95927.0,95926.0,0.0462]
["bitfinex","BTCUSD",1739875909124,0.156378,95921.0,95920.0,0.0818]
["bitfinex","BTCUSD",1739875909988,0.156378,95921.0,95920.0,0.08224067]
["bitfinex","BTCUSD",1739875912130,0.69321,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875912357,1.859578,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875912628,2.0684,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875912829,2.221999,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875913031,1.91458,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875913169,1.83079026,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875913583,1.764683,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875913779,1.71615,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875914028,1.590915,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875914576,3.161817,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875914780,3.666602,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875914955,3.54459165,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875915539,3.54659165,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875916612,3.54759165,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875916828,3.54459165,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875917058,2.587105,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875917278,2.60844232,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875917651,2.56186932,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875917870,2.51987832,95921.0,95920.0,0.00044067]
["bitfinex","BTCUSD",1739875918229,2.51987832,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875918696,2.56507931,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875919034,2.51958483,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875919791,2.54036108,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875920512,2.05797483,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875921423,2.05497483,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875921845,2.05797483,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875922836,2.04163751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875923040,2.03963751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875923245,2.04163751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875923445,2.03963751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875923652,2.03663751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875923851,2.03763751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875924486,2.03663751,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875925828,2.05297478,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875929532,2.15547843,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875929740,0.27492543,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875929945,3.90514943,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875930364,1.00647878,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875930587,2.41428278,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875930792,2.93252978,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875930968,2.93458578,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875931171,2.92975608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875931377,2.93075608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875931579,2.93175608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875931780,2.93075608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875931983,2.92975608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875932391,2.93075608,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875932745,2.91441881,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875934033,2.91341881,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875934428,2.91441881,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875936300,3.01692246,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875936523,2.91441881,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875937149,2.41445306,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875937800,2.17730855,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875937993,0.63669655,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875942707,0.6203593,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875943751,0.1565483,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875944326,2.3173493,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875944959,2.203175,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875945770,2.21951221,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875945943,4.41771621,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875946144,3.88577121,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875947412,3.88777121,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875947836,3.88877121,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875948154,3.72949521,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875948285,3.72849521,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875948884,3.46814721,95921.0,95920.0,0.00078127]
["bitfinex","BTCUSD",1739875949105,0.02133721,95921.0,95920.0,0.12398127]
["bitfinex","BTCUSD",1739875949320,0.17771521,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875949731,0.01933721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875950034,0.02133721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875950278,0.01933721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875950484,0.01633721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875950867,0.01933721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875951201,0.17571521,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875951398,0.17271521,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875951537,0.01633721,95921.0,95920.0,0.13641346]
["bitfinex","BTCUSD",1739875951738,0.01633721,95921.0,95920.0,0.23891711]
["bitfinex","BTCUSD",1739875952787,0.156369,95927.0,95921.0,0.0828]
["bitfinex","BTCUSD",1739875953049,0.156369,95927.0,95922.0,0.02447577]
["bitfinex","BTCUSD",1739875953743,0.208481,95932.0,95924.0,0.1229]
["bitfinex","BTCUSD",1739875953892,0.0011703,95927.0,95925.0,0.10250365]
["bitfinex","BTCUSD",1739875954290,0.0001703,95927.0,95926.0,0.00104235]
["bitfinex","BTCUSD",1739875954487,0.0001703,95927.0,95926.0,0.10354601]
["bitfinex","BTCUSD",1739875954743,0.0011703,95927.0,95926.0,0.12995951]
["bitfinex","BTCUSD",1739875954952,0.1575383,95927.0,95926.0,0.12891717]
["bitfinex","BTCUSD",1739875955155,1.4065483,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875955387,1.3955383,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875955567,1.3965383,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875956003,1.41287427,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875956222,1.25650627,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875956677,0.01750627,95927.0,95926.0,0.12636536]
["bitfinex","BTCUSD",1739875957527,0.17387427,95927.0,95926.0,0.12636536]
["bitfinex","BTCUSD",1739875957735,0.01750627,95927.0,95926.0,0.12636536]
["bitfinex","BTCUSD",1739875958173,0.17387427,95927.0,95926.0,0.12636536]
["bitfinex","BTCUSD",1739875959020,0.17387427,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875959234,0.01750627,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875959438,0.17387427,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875960824,0.01750627,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875961827,0.17387427,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875962064,0.01750627,95927.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739875962673,0.0011703,95927.0,95926.0,0.15921536]
["bitfinex","BTCUSD",1739875963109,0.0011703,95927.0,95926.0,0.2355577]
["bitfinex","BTCUSD",1739875963285,0.0011703,95927.0,95926.0,0.23451536]
["bitfinex","BTCUSD",1739875963657,0.0011703,95927.0,95926.0,0.43748536]
["bitfinex","BTCUSD",1739875963869,0.0011703,95927.0,95926.0,0.28111536]
["bitfinex","BTCUSD",1739875965182,0.0011703,95927.0,95926.0,0.43748536]
["bitfinex","BTCUSD",1739875965390,0.0011703,95927.0,95926.0,0.28111536]
["bitfinex","BTCUSD",1739875967047,0.0011703,95927.0,95926.0,0.22440365]
["bitfinex","BTCUSD",1739875968515,0.0011703,95927.0,95926.0,0.55290365]
["bitfinex","BTCUSD",1739875978582,0.0011703,95927.0,95926.0,0.70927365]
["bitfinex","BTCUSD",1739875978818,0.0011703,95927.0,95926.0,0.55290365]
["bitfinex","BTCUSD",1739875979218,0.0001703,95927.0,95926.0,0.55290365]
["bitfinex","BTCUSD",1739875979428,0.0001703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875979632,0.0011703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875980247,0.0001703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875981041,0.0011703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875981249,0.0001703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875981622,0.0011703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875982268,0.0021703,95927.0,95926.0,0.63039962]
["bitfinex","BTCUSD",1739875983867,0.0021703,95927.0,95926.0,0.78676962]
["bitfinex","BTCUSD",1739875985743,0.0021703,95927.0,95926.0,0.79459518]
["bitfinex","BTCUSD",1739875986152,0.0021703,95927.0,95926.0,0.80238635]
["bitfinex","BTCUSD",1739875987591,0.0021703,95927.0,95926.0,0.64601635]
["bitfinex","BTCUSD",1739875987748,0.0021703,95927.0,95926.0,0.80238635]
["bitfinex","BTCUSD",1739875989007,0.29365408,95940.0,95926.0,0.80238635]
["bitfinex","BTCUSD",1739875989217,0.208467,95938.0,95927.0,0.30192164]
["bitfinex","BTCUSD",1739875989423,0.156352,95937.0,95927.0,0.30192164]
["bitfinex","BTCUSD",1739875989572,0.156351,95938.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739875989754,0.24153808,95940.0,95929.0,0.10354595]
["bitfinex","BTCUSD",1739875989960,0.08518908,95940.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739875990172,0.08005678,95940.0,95932.0,0.10354594]
["bitfinex","BTCUSD",1739875990628,0.156352,95938.0,95932.0,0.10250365]
["bitfinex","BTCUSD",1739875990828,0.156352,95938.0,95933.0,0.07715351]
["bitfinex","BTCUSD",1739875991063,0.156349,95939.0,95933.0,0.17965716]
["bitfinex","BTCUSD",1739875991911,0.08005678,95940.0,95933.0,0.17965716]
["bitfinex","BTCUSD",1739875992125,0.208466,95939.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739875992327,0.156352,95937.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739875993460,0.156352,95937.0,95933.0,0.10350365]
["bitfinex","BTCUSD",1739875993660,0.156352,95937.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739875994038,0.08005678,95940.0,95933.0,0.10350365]
["bitfinex","BTCUSD",1739875994250,0.08005678,95940.0,95933.0,0.17587776]
["bitfinex","BTCUSD",1739875994781,0.08005678,95940.0,95933.0,0.17487776]
["bitfinex","BTCUSD",1739875994926,0.23640478,95940.0,95933.0,0.17487776]
["bitfinex","BTCUSD",1739875995130,0.15635,95939.0,95933.0,0.17587776]
["bitfinex","BTCUSD",1739875995357,0.08005678,95940.0,95933.0,0.17587776]
["bitfinex","BTCUSD",1739875995555,0.08005678,95940.0,95934.0,0.01893522]
["bitfinex","BTCUSD",1739875995797,0.156354,95936.0,95934.0,0.01893522]
["bitfinex","BTCUSD",1739875996022,0.156353,95937.0,95934.0,0.01893522]
["bitfinex","BTCUSD",1739875996223,0.36482,95938.0,95934.0,0.01893522]
["bitfinex","BTCUSD",1739875996426,0.156352,95938.0,95933.0,0.17587776]
["bitfinex","BTCUSD",1739875996947,0.156352,95937.0,95933.0,0.17587776]
["bitfinex","BTCUSD",1739875997158,0.00514986,95941.0,95933.0,0.17487776]
["bitfinex","BTCUSD",1739875997332,0.643062,95940.0,95933.0,0.17692003]
["bitfinex","BTCUSD",1739875997558,0.156349,95939.0,95933.0,0.17487776]
["bitfinex","BTCUSD",1739875997755,0.00514986,95941.0,95933.0,0.17487776]
["bitfinex","BTCUSD",1739875997967,0.156352,95937.0,95934.0,0.03447202]
["bitfinex","BTCUSD",1739875998122,0.00514986,95941.0,95934.0,0.03447202]
["bitfinex","BTCUSD",1739875998319,0.156351,95938.0,95934.0,0.03447202]
["bitfinex","BTCUSD",1739875998541,0.15635,95938.0,95933.0,0.10350365]
["bitfinex","BTCUSD",1739875998741,0.208463,95940.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739875998985,0.156349,95939.0,95933.0,0.10350365]
["bitfinex","BTCUSD",1739875999743,0.156353,95937.0,95933.0,0.10350365]
["bitfinex","BTCUSD",1739876000362,0.156351,95938.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876000646,0.156348,95940.0,95934.0,0.001]
["bitfinex","BTCUSD",1739876000829,1.869787,95940.0,95935.0,0.0104546]
["bitfinex","BTCUSD",1739876001074,0.156348,95940.0,95935.0,0.0104546]
["bitfinex","BTCUSD",1739876001497,0.156349,95939.0,95935.0,0.0104546]
["bitfinex","BTCUSD",1739876001694,0.208466,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1739876002033,0.15635,95938.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876002209,0.208466,95939.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876002391,0.156353,95937.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876002705,0.00514986,95941.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876002883,1.713463,95940.0,95933.0,0.17353494]
["bitfinex","BTCUSD",1739876003091,0.156354,95937.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876003405,0.208463,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1739876003609,0.156354,95936.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876003804,0.2086333,95940.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876004005,0.156356,95935.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876004417,0.156356,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876004877,0.208471,95937.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876005085,0.2086343,95940.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876005287,1.735876,95939.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876005408,0.156354,95936.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876006476,0.2086343,95940.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876006785,0.156356,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876006941,0.156354,95936.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876007149,0.156354,95936.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876007578,0.156354,95936.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876007807,0.156354,95936.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876008099,0.156355,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876008712,0.156354,95936.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876009956,0.156354,95936.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876010601,0.156357,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876011137,0.156356,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876011387,0.208469,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876011619,0.0001703,95940.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876011911,0.156356,95935.0,95933.0,0.15826868]
["bitfinex","BTCUSD",1739876013002,0.156356,95935.0,95933.0,0.15926868]
["bitfinex","BTCUSD",1739876014635,0.156356,95935.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876018171,0.0001702,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876018698,0.156352,95937.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876019236,0.0001703,95940.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876019448,0.156353,95937.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876019782,0.156353,95937.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876020007,0.156353,95937.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876020173,0.208467,95939.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876020377,0.156352,95938.0,95933.0,0.1593729]
["bitfinex","BTCUSD",1739876021203,0.156352,95938.0,95933.0,0.1583729]
["bitfinex","BTCUSD",1739876021420,0.156352,95938.0,95933.0,0.1593729]
["bitfinex","BTCUSD",1739876021817,0.156353,95937.0,95933.0,0.1593729]
["bitfinex","BTCUSD",1739876022429,0.156353,95937.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876023340,0.156353,95937.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876023877,0.156351,95938.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876024074,0.15364601,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876024598,0.15364601,95938.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876024779,0.15364601,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876024987,0.15364601,95938.0,95933.0,0.10284425]
["bitfinex","BTCUSD",1739876025244,0.15364601,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876025380,0.15364601,95938.0,95933.0,0.17480567]
["bitfinex","BTCUSD",1739876027545,0.208467,95939.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876027686,0.156351,95938.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876028510,0.156353,95937.0,95933.0,0.10384425]
["bitfinex","BTCUSD",1739876028722,0.156353,95937.0,95933.0,0.0013406]
["bitfinex","BTCUSD",1739876028723,0.156357,95934.0,95933.0,0.0013406]
["bitfinex","BTCUSD",1739876028944,0.156357,95934.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876028945,0.156377,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876029145,3.195213,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876029407,3.739561,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876029527,3.767801,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876029871,2.028777,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876030076,0.619481,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876030307,0.520279,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876030736,0.475324,95922.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876030938,0.19884,95922.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876031143,0.697708,95924.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876031345,0.612645,95923.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876031554,0.624434,95922.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876031733,0.156377,95922.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876032034,2.020811,95922.0,95921.0,0.0013406]
["bitfinex","BTCUSD",1739876032918,2.020811,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876035973,1.559011,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876042542,0.156377,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876042757,1.871771,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876042962,1.929318,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876043189,1.896116,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876046517,1.91245277,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876050587,1.86189777,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876052708,1.845561,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876053484,1.787916,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876055254,0.157377,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876055618,1.845798,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876055831,1.86213476,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876058733,0.99246676,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876058923,0.93581576,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876061461,0.764912,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876061759,0.762102,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876061934,0.156377,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876062113,2.203174,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876065026,2.21951076,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876065237,2.22051076,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876065857,2.21951076,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876066238,2.22051076,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876068425,0.17371376,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876068624,2.22051076,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876072739,2.204174,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876075712,2.22051078,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876081323,0.17371378,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876081724,2.22051078,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876082991,2.204174,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876085673,1.92504752,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876085812,0.01650707,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876086021,1.94155507,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876086960,2.09793207,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876090956,2.08872299,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876094095,2.0815953,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876097441,2.09793206,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876100984,2.09893206,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876101568,2.09793206,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876101763,2.09893206,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876102699,2.0825953,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876104910,1.8468943,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876105121,1.7051753,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876105884,1.72151205,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876106488,1.72051205,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876106688,0.17288405,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876106912,1.77780505,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876107109,1.77467105,95922.0,95921.0,0.0003406]
["bitfinex","BTCUSD",1739876108654,1.77467105,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876112702,1.7583343,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876115777,1.6489523,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876115975,1.66528867,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876117799,1.66373146,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876119478,0.17132646,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876119640,3.20212946,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876120754,3.06823046,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876121530,3.06840076,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876122561,3.05206439,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876125990,3.06840122,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876131370,2.78980213,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876131572,2.66372913,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876131787,2.62429213,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876132106,2.59926013,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876132354,2.54208213,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876132556,2.69845913,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876132731,2.6821223,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876133198,1.1284033,95922.0,95921.0,0.0033406]
["bitfinex","BTCUSD",1739876133613,3.1860443,95922.0,95921.0,0.00140521]
["bitfinex","BTCUSD",1739876133819,0.156378,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876134047,1.75848,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876134154,1.724214,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876134371,1.724214,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876135874,1.74055092,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876142765,1.724214,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876149086,1.725214,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876149390,3.23221265,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876149524,2.53627365,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876150823,2.53827365,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876151655,0.97043765,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876152090,2.77187665,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876152709,2.669373,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876152943,2.819373,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876153145,2.895873,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876154092,2.894873,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876154224,2.900873,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876154428,2.9274746,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876154649,3.02997825,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876155742,3.04631771,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876155950,3.04648801,95921.0,95920.0,0.00049306]
["bitfinex","BTCUSD",1739876156193,3.04648801,95921.0,95920.0,0.0004477]
["bitfinex","BTCUSD",1739876156615,2.81303379,95921.0,95920.0,0.0004477]
["bitfinex","BTCUSD",1739876157412,2.96941179,95921.0,95920.0,0.0004477]
["bitfinex","BTCUSD",1739876157613,2.86690814,95921.0,95920.0,0.0004477]
["bitfinex","BTCUSD",1739876159087,2.79040814,95921.0,95920.0,0.0004477]
["bitfinex","BTCUSD",1739876159407,2.79040814,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876159617,2.76980654,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876162682,2.75346708,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876162858,2.85597073,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876163822,1.05453173,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876164031,2.85597073,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876164445,2.75346708,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876165293,1.7259353,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876165494,1.5126193,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876165857,1.30991532,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876166054,0.47636232,95921.0,95920.0,0.04549427]
["bitfinex","BTCUSD",1739876166189,1.52934832,95921.0,95920.0,0.12339427]
["bitfinex","BTCUSD",1739876166833,1.52334832,95921.0,95920.0,0.12339427]
["bitfinex","BTCUSD",1739876167850,1.52334832,95921.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876167851,1.2774524,95921.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876168018,0.113426,95921.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876168219,0.156378,95921.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876169863,0.0001703,95922.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876170060,0.156378,95921.0,95920.0,0.13576776]
["bitfinex","BTCUSD",1739876171294,0.156378,95921.0,95920.0,0.13776776]
["bitfinex","BTCUSD",1739876171483,0.0001703,95922.0,95920.0,0.13776776]
["bitfinex","BTCUSD",1739876171795,0.156378,95921.0,95920.0,0.13776776]
["bitfinex","BTCUSD",1739876172864,0.156378,95921.0,95920.0,0.14176776]
["bitfinex","BTCUSD",1739876173034,0.156378,95921.0,95920.0,0.12939427]
["bitfinex","BTCUSD",1739876175861,0.156378,95921.0,95920.0,0.12539427]
["bitfinex","BTCUSD",1739876176061,0.156378,95921.0,95920.0,0.12339427]
["bitfinex","BTCUSD",1739876176393,0.156378,95921.0,95920.0,0.12539427]
["bitfinex","BTCUSD",1739876176591,0.156378,95921.0,95920.0,0.12639427]
["bitfinex","BTCUSD",1739876178863,0.01633802,95924.0,95920.0,0.12639427]
["bitfinex","BTCUSD",1739876179065,0.1565483,95921.0,95920.0,0.12639427]
["bitfinex","BTCUSD",1739876179877,0.1565483,95921.0,95920.0,0.12339427]
["bitfinex","BTCUSD",1739876180727,0.1565483,95921.0,95920.0,0.12439427]
["bitfinex","BTCUSD",1739876181156,0.1565483,95921.0,95920.0,0.12539427]
["bitfinex","BTCUSD",1739876182250,0.1565483,95921.0,95920.0,0.12439427]
["bitfinex","BTCUSD",1739876182687,0.1565483,95921.0,95920.0,0.12639427]
["bitfinex","BTCUSD",1739876188892,0.1565483,95921.0,95920.0,0.04849427]
["bitfinex","BTCUSD",1739876189060,3.0569243,95921.0,95920.0,0.04849427]
["bitfinex","BTCUSD",1739876189263,3.0569243,95921.0,95920.0,0.00319427]
["bitfinex","BTCUSD",1739876190429,3.0569243,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876190637,3.0579243,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876191007,2.4037533,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876191210,0.2630993,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876191415,0.1575483,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876191699,1.8806553,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876191921,1.8846393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876192521,1.98814295,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876192727,1.8846393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876192924,1.8846393,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876193277,1.8846393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876193484,1.8836393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876193658,1.8846393,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876194285,1.8846393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876194656,1.8856393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876195258,1.8866393,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876195790,1.90297882,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876199944,2.05297882,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876200150,1.99405882,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876200359,1.80330282,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876201185,1.80230282,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876201342,0.64230782,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876201548,0.57100582,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876201744,0.57100582,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876202260,0.32288782,95921.0,95920.0,0.01071776]
["bitfinex","BTCUSD",1739876202466,0.17288782,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876202663,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876203626,0.2565863,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876203827,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876203968,0.2565863,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876204181,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876204375,1.4331863,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876205601,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876205882,0.17258619,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876206081,1.44922419,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876207008,1.21561673,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876207219,0.156378,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876207886,0.156378,95921.0,95920.0,0.01071776]
["bitfinex","BTCUSD",1739876208378,1.395775,95921.0,95920.0,0.13261776]
["bitfinex","BTCUSD",1739876208607,0.156378,95921.0,95920.0,0.13261776]
["bitfinex","BTCUSD",1739876208810,0.156378,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876209411,0.291212,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876213662,0.134834,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876213870,0.156378,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876214035,1.427186,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876214454,1.427186,95921.0,95920.0,0.13653776]
["bitfinex","BTCUSD",1739876214717,1.4273563,95921.0,95920.0,0.13653776]
["bitfinex","BTCUSD",1739876214921,1.4273563,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876215646,1.4012583,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876216066,1.3640183,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876225215,0.1193083,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876225683,0.3383183,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876225904,0.1193083,95921.0,95920.0,0.12409427]
["bitfinex","BTCUSD",1739876226832,0.1193083,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876236290,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876242727,0.0001703,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876242932,0.0001703,95921.0,95920.0,0.08169427]
["bitfinex","BTCUSD",1739876243143,0.1565483,95921.0,95920.0,0.08989776]
["bitfinex","BTCUSD",1739876244098,0.1565483,95921.0,95920.0,0.08169427]
["bitfinex","BTCUSD",1739876245457,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876261054,0.0001703,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876261251,0.1565483,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876264247,0.208496,95926.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876264445,0.08005678,95930.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876264446,0.156378,95922.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876264833,0.156378,95921.0,95920.0,0.00219427]
["bitfinex","BTCUSD",1739876265040,0.156378,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876265282,0.156378,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876266735,0.156378,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876268166,0.156378,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876268373,0.156378,95921.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876268573,0.156378,95921.0,95920.0,0.00419427]
["bitfinex","BTCUSD",1739876268877,0.17271554,95922.0,95920.0,0.00419427]
["bitfinex","BTCUSD",1739876269827,0.17271554,95922.0,95920.0,0.00119427]
["bitfinex","BTCUSD",1739876270031,0.17271554,95922.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876270372,0.17271554,95922.0,95920.0,0.00319427]
["bitfinex","BTCUSD",1739876270973,0.01633854,95922.0,95921.0,0.30558039]
["bitfinex","BTCUSD",1739876271149,0.01633854,95922.0,95921.0,0.40808404]
["bitfinex","BTCUSD",1739876271576,0.08005678,95931.0,95921.0,0.40808404]
["bitfinex","BTCUSD",1739876271577,0.08005678,95931.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739876271756,0.0001702,95938.0,95931.0,0.082]
["bitfinex","BTCUSD",1739876271985,0.01650743,95933.0,95932.0,0.2346084]
["bitfinex","BTCUSD",1739876272391,0.08005678,95942.0,95932.0,0.18075205]
["bitfinex","BTCUSD",1739876272630,0.23640178,95942.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739876272829,0.16149586,95941.0,95933.0,0.25886165]
["bitfinex","BTCUSD",1739876273239,0.156347,95940.0,95933.0,0.10250365]
["bitfinex","BTCUSD",1739876273441,0.156347,95940.0,95934.0,0.07858507]
["bitfinex","BTCUSD",1739876274598,0.156349,95939.0,95934.0,0.07858507]
["bitfinex","BTCUSD",1739876275142,0.156348,95940.0,95934.0,0.07858507]
["bitfinex","BTCUSD",1739876275355,0.156351,95938.0,95934.0,0.07858507]
["bitfinex","BTCUSD",1739876275604,0.156351,95938.0,95934.0,0.07958507]
["bitfinex","BTCUSD",1739876275778,0.156351,95938.0,95934.0,0.08058507]
["bitfinex","BTCUSD",1739876275979,0.156351,95938.0,95934.0,0.07958507]
["bitfinex","BTCUSD",1739876276564,0.156351,95938.0,95934.0,0.07858507]
["bitfinex","BTCUSD",1739876276981,0.156351,95938.0,95934.0,0.07958507]
["bitfinex","BTCUSD",1739876277845,0.15635,95938.0,95934.0,0.07958507]
["bitfinex","BTCUSD",1739876278049,0.15635,95938.0,95934.0,0.001]
["bitfinex","BTCUSD",1739876278241,0.15635,95938.0,95934.0,0.003]
["bitfinex","BTCUSD",1739876279478,0.00514986,95941.0,95934.0,0.003]
["bitfinex","BTCUSD",1739876279656,0.15635,95939.0,95934.0,0.003]
["bitfinex","BTCUSD",1739876280065,0.156351,95938.0,95934.0,0.003]
["bitfinex","BTCUSD",1739876280268,0.156351,95938.0,95935.0,0.07506191]
["bitfinex","BTCUSD",1739876280963,0.00514986,95941.0,95935.0,0.07506191]
["bitfinex","BTCUSD",1739876281385,0.16149586,95941.0,95935.0,0.07506191]
["bitfinex","BTCUSD",1739876281799,0.16149586,95941.0,95935.0,0.03782191]
["bitfinex","BTCUSD",1739876282139,0.156348,95940.0,95935.0,0.03782191]
["bitfinex","BTCUSD",1739876282356,0.00514986,95941.0,95936.0,0.02782555]
["bitfinex","BTCUSD",1739876282587,0.16149686,95941.0,95936.0,0.02782555]
["bitfinex","BTCUSD",1739876282812,0.00514986,95941.0,95936.0,0.02782555]
["bitfinex","BTCUSD",1739876283480,0.156347,95941.0,95936.0,0.02782555]
["bitfinex","BTCUSD",1739876283847,0.156345,95942.0,95935.0,0.03882191]
["bitfinex","BTCUSD",1739876284161,0.156345,95942.0,95935.0,0.03982191]
["bitfinex","BTCUSD",1739876284365,0.156345,95942.0,95935.0,0.03882191]
["bitfinex","BTCUSD",1739876284733,0.156346,95941.0,95936.0,0.001]
["bitfinex","BTCUSD",1739876285597,0.156346,95941.0,95935.0,0.03782191]
["bitfinex","BTCUSD",1739876285598,0.0001702,95940.0,95935.0,0.03882191]
["bitfinex","BTCUSD",1739876285779,0.0001702,95940.0,95935.0,0.001]
["bitfinex","BTCUSD",1739876286772,0.156349,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1739876286983,0.156349,95939.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876287208,0.156352,95937.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876287418,0.156352,95937.0,95936.0,0.001]
["bitfinex","BTCUSD",1739876287620,0.156351,95938.0,95936.0,0.001]
["bitfinex","BTCUSD",1739876287853,0.208465,95939.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876288056,0.208465,95939.0,95936.0,0.001]
["bitfinex","BTCUSD",1739876288260,0.15635,95938.0,95934.0,0.10484405]
["bitfinex","BTCUSD",1739876288480,0.156352,95938.0,95934.0,0.10484405]
["bitfinex","BTCUSD",1739876288707,0.156352,95938.0,95936.0,0.002]
["bitfinex","BTCUSD",1739876288938,0.156353,95937.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876289080,0.156353,95937.0,95934.0,0.10484405]
["bitfinex","BTCUSD",1739876289431,0.156353,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1739876289624,0.156354,95936.0,95934.0,0.10484405]
["bitfinex","BTCUSD",1739876289827,0.156352,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1739876290861,0.156352,95937.0,95936.0,0.004]
["bitfinex","BTCUSD",1739876291061,0.156352,95937.0,95936.0,0.002]
["bitfinex","BTCUSD",1739876291260,0.156354,95936.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876291895,0.156355,95936.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876292564,0.156355,95936.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876292766,0.156355,95935.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876293615,0.208469,95938.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876293815,0.0001702,95940.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876293991,0.156355,95936.0,95934.0,0.10284405]
["bitfinex","BTCUSD",1739876294359,0.156355,95936.0,95934.0,0.10884405]
["bitfinex","BTCUSD",1739876294562,0.0001702,95940.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876294821,0.156355,95936.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876294981,0.156355,95936.0,95934.0,0.10684405]
["bitfinex","BTCUSD",1739876295183,0.156355,95936.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876295625,0.156355,95935.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876296710,0.156354,95936.0,95934.0,0.10784405]
["bitfinex","BTCUSD",1739876297365,0.208472,95937.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876297366,0.156355,95935.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876297519,0.156355,95935.0,95934.0,0.10984405]
["bitfinex","BTCUSD",1739876297721,0.156355,95935.0,95934.0,0.10684405]
["bitfinex","BTCUSD",1739876297925,0.156355,95935.0,95934.0,0.10984405]
["bitfinex","BTCUSD",1739876298131,0.156355,95935.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876298334,0.156355,95935.0,95934.0,0.10884405]
["bitfinex","BTCUSD",1739876300391,0.156355,95935.0,95934.0,0.10584405]
["bitfinex","BTCUSD",1739876300887,0.156355,95935.0,95934.0,0.10984405]
["bitfinex","BTCUSD",1739876311672,0.15582145,95935.0,95934.0,0.10984405]
["bitfinex","BTCUSD",1739876313654,0.15582145,95935.0,95934.0,0.16675846]
["bitfinex","BTCUSD",1739876314801,0.0001703,95938.0,95935.0,0.0755]
["bitfinex","BTCUSD",1739876314994,0.0001703,95938.0,95935.0,0.17800365]
["bitfinex","BTCUSD",1739876315536,0.1565213,95938.0,95935.0,0.17800365]
["bitfinex","BTCUSD",1739876316136,0.1565213,95938.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876316343,0.0001703,95938.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876316608,0.156352,95937.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876316793,0.156352,95937.0,95935.0,0.18000365]
["bitfinex","BTCUSD",1739876317142,0.156352,95937.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876317684,0.156352,95937.0,95935.0,0.18000365]
["bitfinex","BTCUSD",1739876318213,0.156352,95937.0,95935.0,0.17800365]
["bitfinex","BTCUSD",1739876318414,0.156352,95937.0,95935.0,0.17900365]
["bitfinex","BTCUSD",1739876318528,0.156352,95937.0,95935.0,0.17800365]
["bitfinex","BTCUSD",1739876319010,0.0001703,95938.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876319213,0.156354,95936.0,95935.0,0.18200365]
["bitfinex","BTCUSD",1739876319386,0.156354,95936.0,95935.0,0.18100365]
["bitfinex","BTCUSD",1739876319743,0.156354,95936.0,95935.0,0.18500365]
["bitfinex","BTCUSD",1739876320563,0.156354,95936.0,95935.0,0.18474839]
["bitfinex","BTCUSD",1739876321169,0.156354,95936.0,95935.0,0.18074839]
["bitfinex","BTCUSD",1739876321383,0.156354,95936.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739876321582,0.1565243,95936.0,95935.0,0.10650365]
["bitfinex","BTCUSD",1739876322473,0.1565243,95936.0,95935.0,0.11150365]
["bitfinex","BTCUSD",1739876323084,0.1565243,95936.0,95935.0,0.009]
["bitfinex","BTCUSD",1739876323320,2.7309623,95936.0,95935.0,0.009]
["bitfinex","BTCUSD",1739876323583,2.8809623,95936.0,95935.0,0.009]
["bitfinex","BTCUSD",1739876323782,2.91943283,95936.0,95935.0,0.009]
["bitfinex","BTCUSD",1739876324175,2.81692918,95936.0,95935.0,0.009]
["bitfinex","BTCUSD",1739876324390,0.15,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876324574,3.808643,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876325210,3.769151,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876325731,3.78548819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876325934,3.64421319,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876326357,3.57948819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876329985,3.58148819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876330625,3.57948819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876330776,3.58048819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876330979,3.58148819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876331360,3.58048819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876331767,3.58148819,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876331968,3.68399184,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876332811,3.66765465,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876333588,1.99324465,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876333797,0.41185865,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876333973,4.09973265,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876336046,4.11607099,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876336648,4.19357099,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876342518,4.09106734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876343493,4.01356734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876346081,4.01056734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876346284,4.01456734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876346487,4.01956734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876346871,4.11707099,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876348197,4.12107099,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876350220,3.81471599,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876350842,3.97107099,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876351034,3.86856734,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876352227,3.20177634,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876352430,2.72359634,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876352610,1.781155,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876352819,1.534179,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876353020,0.804505,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876353422,0.626471,95935.0,95934.0,0.0003404]
["bitfinex","BTCUSD",1739876353634,0.626471,95935.0,95934.0,0.00842444]
["bitfinex","BTCUSD",1739876353635,0.370735,95935.0,95934.0,0.00842444]
["bitfinex","BTCUSD",1739876353836,0.164355,95935.0,95934.0,0.05422444]
["bitfinex","BTCUSD",1739876354268,0.160355,95935.0,95934.0,0.0461404]
["bitfinex","BTCUSD",1739876354469,0.160355,95935.0,95934.0,0.1288404]
["bitfinex","BTCUSD",1739876354896,0.164355,95935.0,95934.0,0.1288404]
["bitfinex","BTCUSD",1739876355094,0.160355,95935.0,95934.0,0.1288404]
["bitfinex","BTCUSD",1739876355302,1.467962,95935.0,95934.0,0.1288404]
["bitfinex","BTCUSD",1739876355513,1.467962,95935.0,95934.0,0.1318404]
["bitfinex","BTCUSD",1739876355701,1.48029874,95935.0,95934.0,0.1318404]
["bitfinex","BTCUSD",1739876356101,0.17269174,95935.0,95934.0,0.1338404]
["bitfinex","BTCUSD",1739876357833,0.17269174,95935.0,95934.0,0.1288404]
["bitfinex","BTCUSD",1739876358218,0.17269174,95935.0,95934.0,0.1348404]
["bitfinex","BTCUSD",1739876366447,0.156355,95935.0,95934.0,0.1348404]
["bitfinex","BTCUSD",1739876368654,0.1565253,95935.0,95934.0,0.1348404]
["bitfinex","BTCUSD",1739876376377,0.1565253,95935.0,95934.0,0.1318404]
["bitfinex","BTCUSD",1739876376730,0.1565253,95935.0,95934.0,0.1348404]
["bitfinex","BTCUSD",1739876377382,0.1565253,95935.0,95934.0,0.1318404]
["bitfinex","BTCUSD",1739876377855,0.1565253,95935.0,95934.0,0.1338404]
["bitfinex","BTCUSD",1739876378670,0.1565253,95935.0,95934.0,0.0511404]
["bitfinex","BTCUSD",1739876379655,0.1565253,95935.0,95934.0,0.0481404]
["bitfinex","BTCUSD",1739876380059,0.1565253,95935.0,95934.0,0.0501404]
["bitfinex","BTCUSD",1739876380338,0.1565253,95935.0,95934.0,0.0481404]
["bitfinex","BTCUSD",1739876380540,0.1565253,95935.0,95934.0,0.0461404]
["bitfinex","BTCUSD",1739876380829,0.1565253,95935.0,95934.0,0.0481404]
["bitfinex","BTCUSD",1739876381251,0.1565253,95935.0,95934.0,0.0501404]
["bitfinex","BTCUSD",1739876381450,0.1565253,95935.0,95934.0,0.0481404]
["bitfinex","BTCUSD",1739876381908,0.1565253,95935.0,95934.0,0.0501404]
["bitfinex","BTCUSD",1739876383910,0.1565253,95935.0,95934.0,0.0498]
["bitfinex","BTCUSD",1739876392219,0.1565253,95935.0,95934.0,0.0501406]
["bitfinex","BTCUSD",1739876395952,0.2364028,95935.0,95934.0,0.0501406]
["bitfinex","BTCUSD",1739876396365,0.2364028,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876396565,0.2364028,95935.0,95934.0,0.0491406]
["bitfinex","BTCUSD",1739876396960,0.2364028,95935.0,95934.0,0.0471406]
["bitfinex","BTCUSD",1739876397130,0.1565253,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876405391,0.15,95937.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876405596,0.156355,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876407083,0.156355,95935.0,95934.0,0.0471406]
["bitfinex","BTCUSD",1739876407634,0.156355,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876407912,0.156355,95935.0,95934.0,0.0471406]
["bitfinex","BTCUSD",1739876408422,0.156355,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876409625,0.17269173,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876411977,0.26753515,95935.0,95934.0,0.0481406]
["bitfinex","BTCUSD",1739876412186,0.306355,95935.0,95934.0,0.0023406]
["bitfinex","BTCUSD",1739876412390,3.900443,95935.0,95934.0,0.0023406]
["bitfinex","BTCUSD",1739876413213,3.900443,95935.0,95934.0,0.0013406]
["bitfinex","BTCUSD",1739876413835,3.900443,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876414824,3.904443,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876415018,4.00694665,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876415227,4.01094665,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876415404,4.01111695,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876415807,4.03636531,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876416625,4.02836531,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876416827,3.92586166,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876418047,3.92986166,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876419401,3.94619996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876421039,3.94219996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876421196,3.93819996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876421404,3.94319996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876421603,4.04970361,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876421802,3.93819996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876422218,3.94319996,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876422419,2.2475416,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876422626,0.3115253,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876422832,3.9993993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876423151,1.9859353,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876423353,3.9993993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876423753,4.0043993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876425948,4.02073764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876429450,4.01573764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876429724,4.01073764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876429938,4.01573764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876430177,4.01873764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876430394,4.01373764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876430597,4.01673764,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876432683,4.0003993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876435662,4.01673719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876437818,2.34232719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876438038,4.01673719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876438247,2.00327319,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876438457,4.01673719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876440818,2.63850319,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876441022,2.17613719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876442185,2.17313719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876442538,2.17513719,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876442758,2.1587993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876442979,2.3057993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876443157,2.3077993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876447420,2.32413722,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876448343,2.42664087,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876448771,2.32413722,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876451217,2.3077993,95935.0,95934.0,0.0003406]
["bitfinex","BTCUSD",1739876460492,2.4390567,95935.0,95934.0,6e-07]
["bitfinex","BTCUSD",1739876460713,0.5187827,95935.0,95934.0,6e-07]
["bitfinex","BTCUSD",1739876460921,0.62128635,95935.0,95934.0,6e-07]
["bitfinex","BTCUSD",1739876461324,0.156378,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876461878,3.617495,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876462243,3.844252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876462587,3.848252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876463011,3.844252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876463207,3.996252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876463431,3.998252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876463640,0.310378,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876463811,0.160378,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876463991,0.27953,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876464354,0.349346,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876464572,0.158378,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876464771,1.505173,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876465100,0.161378,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876465306,0.276407,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876465511,0.273407,95921.0,95920.0,0.13019427]
["bitfinex","BTCUSD",1739876465717,0.15,95931.0,95920.0,0.14324776]
["bitfinex","BTCUSD",1739876465890,0.156378,95921.0,95920.0,0.04859427]
["bitfinex","BTCUSD",1739876466028,0.157378,95921.0,95920.0,0.04859427]
["bitfinex","BTCUSD",1739876466236,0.156378,95921.0,95920.0,0.04859427]
["bitfinex","BTCUSD",1739876466442,0.156378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876466639,0.615286,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876466844,0.616717,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876467349,0.156378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876467593,3.00028665,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876468667,2.897783,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876468829,2.833231,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876469031,2.834231,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876469387,2.814767,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876469679,0.157378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876469815,0.156378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876470009,0.31606,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876476334,1.980788,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876476540,1.599631,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876476745,0.306378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876477472,0.156378,95921.0,95920.0,0.12979427]
["bitfinex","BTCUSD",1739876482708,0.2137156,95921.0,95920.0,0.04859427]
["bitfinex","BTCUSD",1739876482916,0.306378,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876483094,3.994252,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876485770,4.03200575,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876485951,4.43701305,95921.0,95920.0,0.00019427]
["bitfinex","BTCUSD",1739876486183,0.306385,95917.0,95916.0,0.0003406]
["bitfinex","BTCUSD",1739876486402,4.09676265,95917.0,95916.0,0.0003406]
["bitfinex","BTCUSD",1739876486607,4.1255164,95917.0,95916.0,0.0003406]
["bitfinex","BTCUSD",1739876487267,0.156393,95912.0,95909.0,0.0003406]
["bitfinex","BTCUSD",1739876487474,0.156432,95888.0,95887.0,0.048]
["bitfinex","BTCUSD",1739876488335,1.125169,95888.0,95887.0,0.048]
["bitfinex","BTCUSD",1739876488739,1.125169,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876489135,0.27676,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876489367,0.28912919,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876490078,0.16980119,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876491141,0.37849551,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876491312,1.21996319,95888.0,95887.0,0.04813209]
["bitfinex","BTCUSD",1739876491644,1.21996319,95888.0,95887.0,0.00013209]
["bitfinex","BTCUSD",1739876492695,0.31980119,95888.0,95887.0,0.00013209]
["bitfinex","BTCUSD",1739876492905,0.50262419,95888.0,95887.0,0.00013209]
["bitfinex","BTCUSD",1739876493161,0.31980119,95888.0,95887.0,0.00013209]
["bitfinex","BTCUSD",1739876493379,0.31980119,95888.0,95887.0,0.07713209]
["bitfinex","BTCUSD",1739876494062,0.31880119,95888.0,95887.0,0.07713209]
["bitfinex","BTCUSD",1739876496408,0.31880119,95888.0,95887.0,0.07747269]
["bitfinex","BTCUSD",1739876504098,0.32398069,95888.0,95887.0,0.07747269]
["bitfinex","BTCUSD",1739876504653,0.16236919,95888.0,95887.0,0.12567269]
["bitfinex","BTCUSD",1739876504855,0.01236919,95888.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876505038,0.156426,95892.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876505235,0.156431,95889.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876505455,0.156427,95892.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876505661,0.16011356,95900.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876505870,0.15,95895.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876506083,0.156432,95888.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876506551,0.208573,95890.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876506961,0.15643,95889.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876507127,0.156432,95888.0,95887.0,0.22817634]
["bitfinex","BTCUSD",1739876507545,0.156432,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876507546,0.05201682,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876507751,0.156432,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876507953,0.913888,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876508154,0.752077,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876508370,0.156432,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876508509,2.51002,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876508713,2.374265,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876510099,2.363116,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876510662,1.950729,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876511323,1.830842,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876516478,0.156432,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876516674,1.830842,95888.0,95887.0,0.04867269]
["bitfinex","BTCUSD",1739876519837,1.830842,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876521843,1.702733,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876528203,0.156432,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876528622,1.702733,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876529663,1.95523665,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876529871,0.40893565,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876530074,2.86424165,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876530673,2.41788,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876531982,2.4180503,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876533110,1.6677393,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876533343,1.7743353,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876535038,1.52645116,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876535953,1.6243353,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876538860,1.7743353,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876543398,1.7753353,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876543884,1.7763353,95888.0,95887.0,0.00047269]
["bitfinex","BTCUSD",1739876545853,1.7763353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876546257,1.7743353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876547545,1.84770913,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876547708,1.7743353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876548648,1.7753353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876548854,1.7743353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876549258,1.7753353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876549590,1.7763353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876549791,1.87883895,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876550865,1.7763353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876551064,1.7753353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876551403,1.7783353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876553147,1.7823353,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876555564,1.9135927,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876555775,2.01609635,95888.0,95887.0,0.00023269]
["bitfinex","BTCUSD",1739876556188,0.382158,95872.0,95871.0,1e-06]
["bitfinex","BTCUSD",1739876556423,0.156494,95850.0,95849.0,0.1205]
["bitfinex","BTCUSD",1739876556627,0.156494,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876556628,1.198108,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876556798,1.489865,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876557202,0.968724,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876557402,0.318772,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876557622,0.287409,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876558480,0.29925196,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876560745,0.16833696,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876561148,1.11476396,95850.0,95849.0,0.12060086]
["bitfinex","BTCUSD",1739876561354,0.95826996,95850.0,95849.0,0.2581646]
["bitfinex","BTCUSD",1739876561554,0.10069289,95870.0,95851.0,0.0814]
["bitfinex","BTCUSD",1739876561758,0.15648,95859.0,95854.0,0.023]
["bitfinex","BTCUSD",1739876561977,0.156478,95860.0,95856.0,0.023]
["bitfinex","BTCUSD",1739876562194,0.00532632,95867.0,95858.0,0.1266]
["bitfinex","BTCUSD",1739876562416,0.01159396,95885.0,95863.0,0.023]
["bitfinex","BTCUSD",1739876562671,0.005,95870.0,95865.0,0.0814]
["bitfinex","BTCUSD",1739876562878,0.271472,95869.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876563136,0.108709,95868.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876563361,0.115009,95868.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876563545,0.161462,95870.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876563896,0.156464,95869.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876564339,0.003,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876564905,0.156466,95867.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739876565574,0.208619,95869.0,95865.0,0.0814]
["bitfinex","BTCUSD",1739876565748,0.156468,95866.0,95865.0,0.0814]
["bitfinex","BTCUSD",1739876566355,1.702769,95866.0,95865.0,0.0814]
["bitfinex","BTCUSD",1739876567783,1.702769,95866.0,95865.0,0.0817406]
["bitfinex","BTCUSD",1739876568365,1.702769,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876568748,2.82519965,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876568981,2.90227165,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876569167,1.291152,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876569371,0.605378,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876569773,0.483165,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876571890,0.483165,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876572140,0.29308,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876572349,0.156468,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876572559,1.818413,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876572786,1.789713,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876574945,1.89221665,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876576349,1.789713,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876577068,1.791713,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876577667,1.730549,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876577949,1.68691,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876578337,1.68491,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876579646,1.678808,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876579893,1.442501,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876580505,0.430973,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876580705,0.27214515,95880.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876580706,0.12214515,95880.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876580907,0.15,95871.0,95866.0,0.0472]
["bitfinex","BTCUSD",1739876581108,0.156466,95867.0,95866.0,0.0472]
["bitfinex","BTCUSD",1739876581313,0.156461,95870.0,95866.0,0.0472]
["bitfinex","BTCUSD",1739876581677,0.156466,95867.0,95866.0,0.0472]
["bitfinex","BTCUSD",1739876583208,1.702767,95867.0,95866.0,0.0472]
["bitfinex","BTCUSD",1739876587506,1.702767,95867.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876587507,0.156468,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876588037,1.702769,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876591084,1.44571458,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876591297,1.445715,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876591900,1.602183,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876597981,1.60193064,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876603756,2.54265464,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876603940,2.50613164,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876604398,2.67667645,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876604796,2.67767645,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876605237,2.67667645,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876605446,2.67684685,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876605657,2.66030204,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876605866,0.9765884,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876606073,0.7156674,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876606288,0.4509534,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876606492,0.4479534,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876606708,0.3086384,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876607129,1.5976334,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876607330,0.1521704,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876607463,0.4243414,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876607665,0.4393034,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876607869,0.4363034,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876608068,0.3086384,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876608271,0.3096384,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876609089,0.1531704,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876609415,0.3076384,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876610203,1.5690424,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876610401,1.5680424,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876610807,1.4210424,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876611146,1.4207624,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876611364,0.1563584,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876611910,0.156468,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876612474,1.443672,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876612980,1.254495,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876613514,1.254495,95866.0,95865.0,0.01965231]
["bitfinex","BTCUSD",1739876613721,0.0001704,95867.0,95865.0,0.01965231]
["bitfinex","BTCUSD",1739876613923,0.1566374,95867.0,95865.0,0.01965231]
["bitfinex","BTCUSD",1739876614519,0.1566374,95867.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876615646,0.156468,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876616060,0.1566374,95867.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876617075,0.1566374,95867.0,95865.0,0.00307297]
["bitfinex","BTCUSD",1739876617290,0.156468,95866.0,95865.0,0.00307297]
["bitfinex","BTCUSD",1739876617514,0.156468,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876617714,0.0001704,95867.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876617916,0.0001703,95866.0,95865.0,0.00307297]
["bitfinex","BTCUSD",1739876618317,0.0001703,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876618473,0.1566383,95866.0,95865.0,7.297e-05]
["bitfinex","BTCUSD",1739876618678,0.1566383,95866.0,95865.0,0.00307297]
["bitfinex","BTCUSD",1739876629746,0.1566383,95866.0,95865.0,0.00282061]
["bitfinex","BTCUSD",1739876636822,0.1566383,95866.0,95865.0,0.02240349]
["bitfinex","BTCUSD",1739876638224,0.1566383,95866.0,95865.0,0.00282061]
["bitfinex","BTCUSD",1739876641051,0.1566383,95866.0,95865.0,0.00316121]
["bitfinex","BTCUSD",1739876644496,0.2012414,95868.0,95865.0,0.00316121]
["bitfinex","BTCUSD",1739876644669,1.445463,95867.0,95865.0,0.00316121]
["bitfinex","BTCUSD",1739876644907,0.156468,95866.0,95865.0,0.00316121]
["bitfinex","BTCUSD",1739876645921,0.156468,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876646281,0.156468,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876646680,0.156468,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876646893,0.156468,95866.0,95865.0,0.01993258]
["bitfinex","BTCUSD",1739876647093,0.156468,95866.0,95865.0,0.02093258]
["bitfinex","BTCUSD",1739876648559,0.156468,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876648903,0.156468,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876649401,0.156468,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876649819,0.156468,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876652143,0.1566383,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876655310,0.156468,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876655556,2.554095,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876655861,2.92543665,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876656063,1.09274,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876656179,0.306468,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876656378,2.632924,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876656629,2.632924,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876657095,1.90353,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876657900,1.751931,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876658733,1.90132,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876659148,1.90332,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876659502,1.90132,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876660759,1.90032,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876660961,1.90132,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876661107,1.90232,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876661302,1.90108203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876661556,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876662652,1.92015559,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876663268,1.90108203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876663519,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876664026,1.90108203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876664666,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876664872,1.90108203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876665299,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876666131,1.93930119,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876666993,1.98448203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876667484,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876668933,0.45661903,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876669147,1.90208203,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876669354,3.76715703,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876673002,2.08082503,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876673207,1.50456403,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876673426,1.44456403,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876673964,1.44356403,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876674569,1.44456403,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876674785,1.418669,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876675136,1.265357,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876675921,1.2635273,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876676711,1.2635273,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876679071,0.3066383,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876679225,3.6475133,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876679630,2.2020503,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876679846,3.4896723,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876680024,3.3925723,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876680222,3.49507595,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876680446,3.49507595,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876680766,3.27497195,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876681411,3.38997195,95866.0,95865.0,0.0013406]
["bitfinex","BTCUSD",1739876682854,3.38997195,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876683256,3.39597195,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876683418,3.08950395,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876683622,3.23997195,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876684050,3.24997195,95866.0,95865.0,0.0003406]
["bitfinex","BTCUSD",1739876684456,3.3524756,95866.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876684671,0.156471,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876684870,3.71790165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876685576,3.86790165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876685991,1.000915,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876686549,0.851444,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876686759,0.114581,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876687130,0.107581,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876687561,0.114581,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876687759,0.271052,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876687963,0.264052,95864.0,95863.0,0.0489408]
["bitfinex","BTCUSD",1739876688604,1.32545086,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876688786,3.445344,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876688983,3.471898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876689405,3.621898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876689716,3.72440165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876690281,3.72640165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876691465,3.72840165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876691869,3.72640165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876692106,3.73040165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876692307,3.72840165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876692642,3.627898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876692837,3.623898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876693068,3.626898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876693432,3.629898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876694350,3.624898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876695244,3.627898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876696196,3.73040165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876698692,3.72740165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876699294,3.73040165,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876701043,3.627898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876701781,2.182435,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876702060,3.627898,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876709027,3.012263,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876709225,2.521651,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876709563,2.482224,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876709764,2.259044,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876709971,1.781714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876712406,1.778714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876712921,1.779714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876713128,1.778714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876713531,1.775714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876713959,1.776714,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876716468,0.554431,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876716676,1.999894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876718965,2.08146866,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876719149,1.999894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876720116,1.998894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876720367,2.000894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876721258,1.998894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876721554,2.001894,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876721772,2.10139765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876722345,2.10339765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876723140,2.10439765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876723369,2.10739765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876728567,0.66193465,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876728776,2.10739765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876731491,2.10139765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876731636,2.10639765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876731846,2.11139765,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876732079,2.11451395,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876737094,2.10951395,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876737238,2.11551395,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876737452,2.11051395,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876737852,2.11651395,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876738249,2.2190176,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876740145,2.2130176,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876740379,2.2200176,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876740555,2.2140176,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876740985,2.2210176,95864.0,95863.0,0.0003408]
["bitfinex","BTCUSD",1739876741771,0.306494,95850.0,95849.0,0.00010086]
["bitfinex","BTCUSD",1739876741992,3.8378007,95850.0,95849.0,0.00010086]
["bitfinex","BTCUSD",1739876742223,0.30651,95840.0,95839.0,0.0819404]
["bitfinex","BTCUSD",1739876742422,3.156454,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876742630,3.17487229,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876743380,3.27737594,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876743723,3.27837594,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876743903,3.17487229,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876744285,3.17587229,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876744490,3.18715358,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876746161,3.18815358,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876746372,3.06972358,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876746545,1.37025758,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876746753,1.19648658,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876746962,0.82204358,95840.0,95839.0,0.08207252]
["bitfinex","BTCUSD",1739876747280,0.82204358,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876747491,0.32286358,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876747708,2.27605658,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876748764,0.83059358,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876748958,2.22253458,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876749186,2.25280958,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876751068,2.2691616,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876751721,2.37166525,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876752561,2.2691616,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876752774,2.25280958,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876756073,2.25180958,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876756458,2.25280958,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876756832,2.25180958,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876756997,2.26916163,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876757624,1.96265163,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876757870,2.11916163,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876759575,2.11933193,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876762702,2.10297988,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876763112,0.65751688,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876763520,2.38958988,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876763738,2.38509488,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876763975,2.13443088,95840.0,95839.0,0.08183455]
["bitfinex","BTCUSD",1739876764803,2.13443088,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876765149,2.13518147,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876765583,2.1505336,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876766606,2.1515336,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876766811,2.1505336,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876767030,2.14771072,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876768871,2.15150836,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876771639,2.13515623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876772395,2.13415623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876772895,2.13515623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876773213,2.13415623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876773423,2.13315623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876773621,2.13515623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876774197,0.83869323,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876774406,0.32375923,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876774581,2.66912623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876776367,2.68547888,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876781598,2.78798253,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876782641,2.68547888,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876782877,2.66912623,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876785792,2.68547926,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876787751,2.36272003,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876787952,2.52447703,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876788881,2.5354628,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876791384,2.4284008,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876791992,2.2763468,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876792197,2.2237348,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876792759,1.61920577,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876793600,1.61820577,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876794768,1.61920577,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876795301,0.88143907,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876795523,0.88043907,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876795856,0.89679205,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876796058,0.18926605,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876796444,1.15537605,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876796643,1.35388605,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876797868,0.91549705,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876799260,0.81460105,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876801619,0.37221105,95840.0,95839.0,0.00023455]
["bitfinex","BTCUSD",1739876802264,0.03275605,95840.0,95839.0,0.07923455]
["bitfinex","BTCUSD",1739876802472,0.01640307,95840.0,95839.0,0.07923455]
["bitfinex","BTCUSD",1739876802885,0.01115607,95840.0,95839.0,0.12483455]
["bitfinex","BTCUSD",1739876803314,0.01640891,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876804772,0.17291891,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876804975,0.01640891,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876805696,0.18927086,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876805903,0.03276086,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876807587,0.00525717,95840.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876807822,0.08548872,95850.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876807968,0.156507,95843.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876808183,1.45006586,95842.0,95839.0,0.2273382]
["bitfinex","BTCUSD",1739876808403,0.00460286,95842.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876808638,0.22501391,95849.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876808822,0.1565,95847.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876809028,0.001,95843.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876809229,1.445463,95842.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876809432,0.00460286,95842.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876809827,0.01094513,95843.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876810029,0.00460171,95841.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876810238,0.156499,95847.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876810447,0.00460171,95841.0,95840.0,0.0767]
["bitfinex","BTCUSD",1739876810641,0.01635191,95849.0,95840.0,0.17920365]
["bitfinex","BTCUSD",1739876810910,1.445463,95848.0,95841.0,0.0759]
["bitfinex","BTCUSD",1739876811961,0.001,95843.0,95842.0,0.18400365]
["bitfinex","BTCUSD",1739876812165,1.445463,95843.0,95842.0,0.18400365]
["bitfinex","BTCUSD",1739876812375,1.446463,95848.0,95842.0,0.18400365]
["bitfinex","BTCUSD",1739876812550,1.445463,95843.0,95842.0,0.18400365]
["bitfinex","BTCUSD",1739876812726,1.445463,95843.0,95842.0,0.18377926]
["bitfinex","BTCUSD",1739876812910,1.445463,95847.0,95842.0,0.18377926]
["bitfinex","BTCUSD",1739876813116,1.445463,95847.0,95842.0,0.10227926]
["bitfinex","BTCUSD",1739876813351,1.445463,95848.0,95843.0,0.0794]
["bitfinex","BTCUSD",1739876813605,1.445463,95848.0,95843.0,0.18190365]
["bitfinex","BTCUSD",1739876813844,1.445463,95849.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739876814026,1.445463,95849.0,95844.0,0.1245]
["bitfinex","BTCUSD",1739876814371,1.445463,95849.0,95844.0,0.0454]
["bitfinex","BTCUSD",1739876814595,0.01093322,95849.0,95845.0,0.18160365]
["bitfinex","BTCUSD",1739876814801,1.445463,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876815229,0.001,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876815569,1.445463,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876815772,0.001,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876816193,0.001,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876817049,0.01079261,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876817255,0.001,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876817406,0.002,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876818528,0.001,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876818886,0.001,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876819194,0.001,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876819326,0.002,95849.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876819526,0.0001702,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876820009,0.0011702,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876820205,0.0001702,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876820578,0.00012846,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876822719,0.00112846,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876826132,0.00012846,95848.0,95846.0,0.0791]
["bitfinex","BTCUSD",1739876830788,0.00012846,95848.0,95847.0,0.01958038]
["bitfinex","BTCUSD",1739876832168,0.01070508,95849.0,95847.0,0.01958038]
["bitfinex","BTCUSD",1739876832713,0.0001702,95848.0,95847.0,0.01958038]
["bitfinex","BTCUSD",1739876832890,0.0001702,95848.0,95846.0,0.0794404]
["bitfinex","BTCUSD",1739876833939,0.0001702,95848.0,95847.0,0.01959074]
["bitfinex","BTCUSD",1739876843844,0.0001702,95848.0,95847.0,0.01993114]
["bitfinex","BTCUSD",1739876848210,0.00527233,95856.0,95847.0,0.01993114]
["bitfinex","BTCUSD",1739876848211,0.0001703,95865.0,95849.0,0.1293]
["bitfinex","BTCUSD",1739876848417,0.0001703,95865.0,95864.0,0.237671]
["bitfinex","BTCUSD",1739876848627,0.0001703,95865.0,95864.0,0.34017465]
["bitfinex","BTCUSD",1739876848830,0.0001703,95865.0,95864.0,0.42072862]
["bitfinex","BTCUSD",1739876849039,0.0001703,95865.0,95864.0,0.26425762]
["bitfinex","BTCUSD",1739876849239,0.156479,95859.0,95858.0,0.00771233]
["bitfinex","BTCUSD",1739876849866,0.16111407,95859.0,95858.0,0.00771233]
["bitfinex","BTCUSD",1739876850428,2.73100207,95859.0,95858.0,0.00771233]
["bitfinex","BTCUSD",1739876851036,2.57452307,95859.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876851236,0.156494,95850.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876851447,0.00462362,95849.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876851606,0.208658,95851.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876851981,0.00462706,95850.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876852331,0.156496,95849.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876852741,0.08018236,95857.0,95847.0,0.0033404]
["bitfinex","BTCUSD",1739876852742,0.00462363,95848.0,95847.0,0.0033404]
["bitfinex","BTCUSD",1739876852918,0.00462363,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876853122,0.156494,95850.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876853318,0.00462248,95848.0,95847.0,0.0033404]
["bitfinex","BTCUSD",1739876853528,0.156494,95850.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876853723,0.00462248,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876854139,0.156494,95850.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876854365,0.00462362,95849.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876854814,0.00462362,95849.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876855042,0.00562362,95849.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876855489,0.00562362,95849.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876855687,0.156497,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739876855887,0.00562362,95849.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876856129,0.00562999,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876856327,0.16212699,95848.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876856761,0.16212699,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876856973,0.16112699,95848.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876857171,0.16112699,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876857379,0.16212699,95848.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876857809,0.16212699,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876858024,0.00562999,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876858229,0.00562999,95848.0,95847.0,0.0013404]
["bitfinex","BTCUSD",1739876858441,0.00662999,95848.0,95847.0,0.0023404]
["bitfinex","BTCUSD",1739876858831,0.00562999,95848.0,95847.0,0.0011294]
["bitfinex","BTCUSD",1739876859031,0.00462999,95848.0,95847.0,0.0001294]
["bitfinex","BTCUSD",1739876859234,0.00562999,95848.0,95847.0,0.0011294]
["bitfinex","BTCUSD",1739876859444,0.16212699,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876859837,0.16212699,95848.0,95847.0,0.0011294]
["bitfinex","BTCUSD",1739876860024,0.16312699,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876861798,0.00662999,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876862563,0.16312699,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876864865,0.00662999,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876865933,0.002,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876866306,0.00662006,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876866710,0.00662006,95848.0,95847.0,0.1586284]
["bitfinex","BTCUSD",1739876866916,0.00662006,95848.0,95847.0,0.0021294]
["bitfinex","BTCUSD",1739876867272,0.002,95848.0,95847.0,0.02170461]
["bitfinex","BTCUSD",1739876867476,0.0066223,95848.0,95847.0,0.02170461]
["bitfinex","BTCUSD",1739876867691,0.002,95848.0,95847.0,0.02170461]
["bitfinex","BTCUSD",1739876867871,0.00662121,95848.0,95847.0,0.02170461]
["bitfinex","BTCUSD",1739876868817,0.0001702,95859.0,95847.0,0.02170461]
["bitfinex","BTCUSD",1739876868818,0.0001702,95859.0,95848.0,0.1274]
["bitfinex","BTCUSD",1739876869040,0.0001702,95859.0,95858.0,0.237781]
["bitfinex","BTCUSD",1739876869244,0.0001702,95859.0,95858.0,0.38638465]
["bitfinex","BTCUSD",1739876870186,0.0001702,95859.0,95858.0,0.38738465]
["bitfinex","BTCUSD",1739876870618,0.0001702,95859.0,95858.0,0.40695986]
["bitfinex","BTCUSD",1739876871256,0.0001702,95859.0,95858.0,0.41478392]
["bitfinex","BTCUSD",1739876872598,0.0011702,95859.0,95858.0,0.42078392]
["bitfinex","BTCUSD",1739876872834,0.0011702,95859.0,95858.0,0.41895986]
["bitfinex","BTCUSD",1739876875090,0.0011702,95859.0,95858.0,0.72554758]
["bitfinex","BTCUSD",1739876875853,0.0009731,95859.0,95858.0,0.72554758]
["bitfinex","BTCUSD",1739876880974,0.0011433,95859.0,95858.0,0.72554758]
["bitfinex","BTCUSD",1739876887543,0.0011433,95859.0,95858.0,0.74854758]
["bitfinex","BTCUSD",1739876892893,0.0011433,95859.0,95858.0,0.75624213]
["bitfinex","BTCUSD",1739876893750,0.0011433,95859.0,95858.0,0.76405611]
["bitfinex","BTCUSD",1739876894826,0.0011433,95859.0,95858.0,0.76439651]
["bitfinex","BTCUSD",1739876895008,0.08018236,95880.0,95859.0,0.023]
["bitfinex","BTCUSD",1739876895159,0.156448,95879.0,95860.0,0.41013437]
["bitfinex","BTCUSD",1739876895538,1.02874488,95879.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739876895718,0.860819,95878.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739876895975,0.860819,95878.0,95861.0,0.00769455]
["bitfinex","BTCUSD",1739876896190,0.08018236,95871.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739876896392,0.208615,95870.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739876896600,0.156467,95867.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739876896847,0.156467,95867.0,95862.0,0.10263577]
["bitfinex","BTCUSD",1739876897036,0.00467657,95866.0,95862.0,0.10263577]
["bitfinex","BTCUSD",1739876897581,0.00467657,95866.0,95862.0,0.10563577]
["bitfinex","BTCUSD",1739876897783,0.156463,95869.0,95863.0,0.17604461]
["bitfinex","BTCUSD",1739876897990,0.00467963,95868.0,95863.0,0.17604461]
["bitfinex","BTCUSD",1739876898201,0.001,95866.0,95863.0,0.01957161]
["bitfinex","BTCUSD",1739876898403,0.00467505,95865.0,95863.0,0.01957161]
["bitfinex","BTCUSD",1739876898622,0.00467505,95865.0,95863.0,0.17604361]
["bitfinex","BTCUSD",1739876899234,0.00467505,95865.0,95863.0,0.01957161]
["bitfinex","BTCUSD",1739876899435,0.00467505,95865.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876899629,0.156463,95869.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876899836,0.00467963,95868.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876900035,0.16114563,95868.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876900235,0.00467963,95868.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876900458,0.156465,95868.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876900661,0.001,95865.0,95864.0,0.01957161]
["bitfinex","BTCUSD",1739876900866,0.00567505,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1739876901048,0.00467505,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1739876901246,0.157465,95868.0,95864.0,0.006]
["bitfinex","BTCUSD",1739876901471,0.0046781,95867.0,95864.0,0.006]
["bitfinex","BTCUSD",1739876902651,0.0046781,95867.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739876902828,0.0046781,95867.0,95864.0,0.011]
["bitfinex","BTCUSD",1739876902829,0.001,95865.0,95864.0,0.011]
["bitfinex","BTCUSD",1739876903210,0.001,95865.0,95864.0,0.18705349]
["bitfinex","BTCUSD",1739876903439,0.00467505,95865.0,95864.0,0.17605349]
["bitfinex","BTCUSD",1739876903644,0.00467505,95865.0,95864.0,0.18205349]
["bitfinex","BTCUSD",1739876903826,0.00467505,95865.0,95864.0,0.18605349]
["bitfinex","BTCUSD",1739876904026,0.00467505,95865.0,95864.0,0.17605349]
["bitfinex","BTCUSD",1739876904396,0.156462,95870.0,95864.0,0.18805349]
["bitfinex","BTCUSD",1739876904606,0.001,95865.0,95864.0,0.03158249]
["bitfinex","BTCUSD",1739876904955,0.00566802,95865.0,95864.0,0.03158249]
["bitfinex","BTCUSD",1739876905159,0.001,95865.0,95864.0,0.18805349]
["bitfinex","BTCUSD",1739876905572,0.00566426,95865.0,95864.0,0.18305349]
["bitfinex","BTCUSD",1739876905770,0.156463,95869.0,95864.0,0.17605349]
["bitfinex","BTCUSD",1739876905976,0.00466426,95865.0,95864.0,0.18405349]
["bitfinex","BTCUSD",1739876906176,0.156463,95869.0,95864.0,0.18105349]
["bitfinex","BTCUSD",1739876906383,0.00466426,95865.0,95864.0,0.02458249]
["bitfinex","BTCUSD",1739876906560,0.156462,95870.0,95864.0,0.02958249]
["bitfinex","BTCUSD",1739876906761,0.156462,95870.0,95864.0,0.02458249]
["bitfinex","BTCUSD",1739876906972,0.00467036,95869.0,95864.0,0.02458249]
["bitfinex","BTCUSD",1739876907175,0.00467036,95869.0,95864.0,0.02492289]
["bitfinex","BTCUSD",1739876907377,0.001,95865.0,95864.0,0.02692289]
["bitfinex","BTCUSD",1739876907616,0.001,95865.0,95864.0,0.02992289]
["bitfinex","BTCUSD",1739876907824,0.001,95865.0,95864.0,0.18639389]
["bitfinex","BTCUSD",1739876908157,0.001,95865.0,95864.0,0.02992289]
["bitfinex","BTCUSD",1739876908765,0.08018236,95871.0,95864.0,0.02292289]
["bitfinex","BTCUSD",1739876908991,0.156462,95870.0,95864.0,0.02792289]
["bitfinex","BTCUSD",1739876909167,0.16113389,95870.0,95864.0,0.18439389]
["bitfinex","BTCUSD",1739876909577,0.00467189,95870.0,95864.0,0.17639389]
["bitfinex","BTCUSD",1739876909808,0.001,95865.0,95864.0,0.18639389]
["bitfinex","BTCUSD",1739876910116,0.00566426,95865.0,95864.0,0.18339389]
["bitfinex","BTCUSD",1739876910262,0.23664236,95871.0,95864.0,0.1598114]
["bitfinex","BTCUSD",1739876910462,0.00467189,95870.0,95864.0,0.1598114]
["bitfinex","BTCUSD",1739876910673,0.00467189,95870.0,95864.0,0.0053404]
["bitfinex","BTCUSD",1739876910887,0.156458,95872.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739876911096,0.00467341,95871.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739876911410,0.00467341,95871.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739876911597,0.156444,95881.0,95867.0,0.01957862]
["bitfinex","BTCUSD",1739876911968,0.08018236,95882.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739876911969,0.14674191,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739876912169,0.12306691,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739876912317,0.00466691,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739876912727,0.01112764,95878.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739876912929,0.08018236,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739876913143,0.156437,95885.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739876913313,0.00466271,95880.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739876913519,0.00466271,95880.0,95876.0,0.01957862]
["bitfinex","BTCUSD",1739876913520,0.00517771,95887.0,95876.0,0.22917962]
["bitfinex","BTCUSD",1739876913764,0.116814,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739876913979,0.106672,95886.0,95879.0,0.208594]
["bitfinex","BTCUSD",1739876914136,0.106672,95886.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739876914137,0.116676,95886.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739876914345,0.156435,95886.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739876914578,0.156435,95886.0,95877.0,0.02291796]
["bitfinex","BTCUSD",1739876914810,0.156439,95884.0,95878.0,0.1797993]
["bitfinex","BTCUSD",1739876915119,0.13133,95883.0,95878.0,0.1797993]
["bitfinex","BTCUSD",1739876915308,0.13133,95883.0,95879.0,0.001]
["bitfinex","BTCUSD",1739876915607,0.13133,95883.0,95879.0,0.02057553]
["bitfinex","BTCUSD",1739876915857,0.13133,95883.0,95879.0,0.01957553]
["bitfinex","BTCUSD",1739876916504,0.28777,95883.0,95879.0,0.01957553]
["bitfinex","BTCUSD",1739876916665,0.13633,95882.0,95879.0,0.01957553]
["bitfinex","BTCUSD",1739876917211,0.13633,95882.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876917420,0.171255,95884.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876917735,0.13633,95883.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876918118,0.001,95882.0,95880.0,0.17602053]
["bitfinex","BTCUSD",1739876918319,0.13633,95881.0,95880.0,0.17602053]
["bitfinex","BTCUSD",1739876918520,0.183311,95885.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876918722,0.186642,95884.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876918926,0.13633,95883.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876919066,0.13733,95883.0,95880.0,0.01957553]
["bitfinex","BTCUSD",1739876919264,0.13633,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739876919467,0.13633,95882.0,95881.0,0.17601853]
["bitfinex","BTCUSD",1739876919893,0.13633,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876920516,0.13625,95883.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876921135,0.001,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876921334,0.101974,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876921536,0.100974,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876921733,0.102698,95883.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876921933,0.131196,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876922214,0.2195496,95888.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876922376,0.001,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876922579,0.158548,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876922780,0.31499,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876923751,0.158548,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876924205,0.157548,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876925359,0.31399,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876925562,0.31499,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876927861,0.31399,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876928180,0.31499,95882.0,95881.0,0.01957553]
["bitfinex","BTCUSD",1739876928499,0.31399,95882.0,95881.0,0.02357553]
["bitfinex","BTCUSD",1739876928682,0.31399,95882.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876932675,0.156442,95882.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876932854,1.087688,95882.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876934327,0.931246,95882.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876934529,0.975517,95883.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876934977,1.131958,95883.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876935128,0.931246,95882.0,95881.0,0.02657553]
["bitfinex","BTCUSD",1739876935314,0.156442,95882.0,95881.0,0.007]
["bitfinex","BTCUSD",1739876935518,1.087688,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1739876935751,1.087588,95882.0,95881.0,0.006]
["bitfinex","BTCUSD",1739876935942,1.087588,95882.0,95881.0,0.004]
["bitfinex","BTCUSD",1739876936354,1.087588,95882.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876936716,0.893214,95881.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876936927,1.172467,95884.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876937127,0.156441,95883.0,95876.0,0.0195782]
["bitfinex","BTCUSD",1739876937325,0.156442,95882.0,95881.0,0.003]
["bitfinex","BTCUSD",1739876937510,1.090429,95882.0,95881.0,0.003]
["bitfinex","BTCUSD",1739876937725,1.090429,95882.0,95876.0,0.0195782]
["bitfinex","BTCUSD",1739876937898,0.90745974,95881.0,95876.0,0.0195782]
["bitfinex","BTCUSD",1739876938628,0.156442,95882.0,95881.0,0.003]
["bitfinex","BTCUSD",1739876938923,1.170381,95882.0,95877.0,0.0195782]
["bitfinex","BTCUSD",1739876939127,0.981299,95881.0,95877.0,0.0195782]
["bitfinex","BTCUSD",1739876939343,1.033649,95880.0,95877.0,0.0195782]
["bitfinex","BTCUSD",1739876939489,1.258101,95879.0,95877.0,0.0195782]
["bitfinex","BTCUSD",1739876939694,0.156442,95882.0,95878.0,0.0195782]
["bitfinex","BTCUSD",1739876939895,1.241088,95881.0,95878.0,0.0195782]
["bitfinex","BTCUSD",1739876940304,0.984735,95881.0,95878.0,0.0195782]
["bitfinex","BTCUSD",1739876940500,0.973711,95881.0,95878.0,0.0195782]
["bitfinex","BTCUSD",1739876940702,0.7267658,95881.0,95878.0,0.0195782]
["bitfinex","BTCUSD",1739876940928,1.003663,95880.0,95878.0,0.0235782]
["bitfinex","BTCUSD",1739876941179,0.740899,95879.0,95878.0,0.0255782]
["bitfinex","BTCUSD",1739876941375,0.746209,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1739876941680,0.727999,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1739876942092,0.727999,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739876942277,0.727999,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1739876942818,0.727999,95879.0,95878.0,0.02659274]
["bitfinex","BTCUSD",1739876943012,0.727999,95879.0,95878.0,0.02259274]
["bitfinex","BTCUSD",1739876943242,0.727999,95879.0,95878.0,0.02759274]
["bitfinex","BTCUSD",1739876946151,0.727999,95879.0,95878.0,0.02259274]
["bitfinex","BTCUSD",1739876946364,0.727999,95879.0,95878.0,0.02659274]
["bitfinex","BTCUSD",1739876947125,0.727999,95879.0,95878.0,0.02259274]
["bitfinex","BTCUSD",1739876947324,0.727999,95879.0,95878.0,0.02759274]
["bitfinex","BTCUSD",1739876947587,0.0001703,95882.0,95878.0,0.02459274]
["bitfinex","BTCUSD",1739876947788,1.219899,95881.0,95878.0,0.02459274]
["bitfinex","BTCUSD",1739876948031,1.237658,95880.0,95878.0,0.02659274]
["bitfinex","BTCUSD",1739876948235,0.893279,95879.0,95878.0,0.02459274]
["bitfinex","BTCUSD",1739876948629,1.060253,95880.0,95878.0,0.02759274]
["bitfinex","BTCUSD",1739876948814,1.037217,95881.0,95878.0,0.02459274]
["bitfinex","BTCUSD",1739876949169,1.037217,95881.0,95878.0,0.02759274]
["bitfinex","BTCUSD",1739876949520,1.097025,95881.0,95878.0,0.02759274]
["bitfinex","BTCUSD",1739876949724,0.926985,95880.0,95878.0,0.02259274]
["bitfinex","BTCUSD",1739876950131,0.926985,95880.0,95879.0,0.01959274]
["bitfinex","BTCUSD",1739876951469,0.890265,95880.0,95879.0,0.02259274]
["bitfinex","BTCUSD",1739876951673,0.62255,95880.0,95879.0,0.02659274]
["bitfinex","BTCUSD",1739876952253,0.742958,95881.0,95879.0,0.02659274]
["bitfinex","BTCUSD",1739876952452,0.782326,95881.0,95879.0,0.02659274]
["bitfinex","BTCUSD",1739876953060,0.93877,95881.0,95879.0,0.02259274]
["bitfinex","BTCUSD",1739876953240,0.762901,95880.0,95879.0,0.02259274]
["bitfinex","BTCUSD",1739876953440,0.762901,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876953684,0.762901,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1739876954090,0.762901,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739876954450,0.762901,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876954451,0.907582,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876954657,0.751137,95880.0,95879.0,0.007]
["bitfinex","BTCUSD",1739876955065,0.751137,95880.0,95879.0,0.02659273]
["bitfinex","BTCUSD",1739876955710,1.108812,95881.0,95879.0,0.02659273]
["bitfinex","BTCUSD",1739876955915,1.229978,95881.0,95879.0,0.02659273]
["bitfinex","BTCUSD",1739876956122,1.059938,95880.0,95879.0,0.02659273]
["bitfinex","BTCUSD",1739876956322,1.190855,95880.0,95879.0,0.02659273]
["bitfinex","BTCUSD",1739876956491,1.03441,95880.0,95879.0,0.01959273]
["bitfinex","BTCUSD",1739876956947,1.03441,95880.0,95879.0,0.006]
["bitfinex","BTCUSD",1739876957152,1.03441,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876957350,1.03441,95880.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876957554,1.03441,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739876957761,1.250572,95881.0,95879.0,0.007]
["bitfinex","BTCUSD",1739876957912,1.080532,95880.0,95879.0,0.007]
["bitfinex","BTCUSD",1739876958125,1.080532,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876958324,1.236977,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739876958688,1.080532,95880.0,95879.0,0.02359367]
["bitfinex","BTCUSD",1739876959082,1.080532,95880.0,95879.0,0.01959367]
["bitfinex","BTCUSD",1739876959501,1.236977,95880.0,95879.0,0.01959367]
["bitfinex","BTCUSD",1739876959700,2.470618,95880.0,95879.0,0.01959367]
["bitfinex","BTCUSD",1739876960165,2.620618,95880.0,95879.0,0.02259367]
["bitfinex","BTCUSD",1739876960502,2.620618,95880.0,95879.0,0.02159367]
["bitfinex","BTCUSD",1739876960840,2.620618,95880.0,95879.0,0.02259367]
["bitfinex","BTCUSD",1739876961210,2.66124846,95880.0,95879.0,0.02159367]
["bitfinex","BTCUSD",1739876961416,2.66524846,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739876961622,2.73764846,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739876962022,0.306452,95876.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876962243,3.4747,95876.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876962691,3.5511,95876.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876963241,3.65360365,95876.0,95875.0,0.0003406]
["bitfinex","BTCUSD",1739876963465,0.306466,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876963667,3.474714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876964320,3.554714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876964929,3.556714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876965532,3.557714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876966138,3.65721765,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876966354,3.555714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876966667,3.556714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876969725,2.40193,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876969936,3.556714,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876971583,3.078288,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876971792,2.89059,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876974139,2.89521596,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876974356,1.78579196,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876974973,1.46787596,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876975187,1.58047396,95867.0,95866.0,0.0003406]
["bitfinex","BTCUSD",1739876975566,1.58047396,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876975773,1.46687596,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876975987,0.71189796,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876976743,0.67654396,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876977137,1.77826496,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876977394,2.84828861,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876977591,2.82991261,95867.0,95866.0,0.0013406]
["bitfinex","BTCUSD",1739876978415,2.82991261,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876978620,2.67013296,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876978777,2.46240996,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876979832,2.22979596,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876986759,2.17747596,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876987874,1.02269196,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876988075,0.31109196,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876988277,1.98734896,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876988662,1.46587596,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876990278,1.154784,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876990521,1.154784,95868.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876990993,0.156466,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876991456,1.31125,95867.0,95866.0,0.00015434]
["bitfinex","BTCUSD",1739876993429,1.31125,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876993851,1.31125,95867.0,95866.0,0.00015434]
["bitfinex","BTCUSD",1739876994031,1.31225,95867.0,95866.0,0.00015434]
["bitfinex","BTCUSD",1739876994233,1.31225,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876995418,1.31125,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739876995619,1.31125,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877000267,2.12538343,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877002225,1.53015043,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877002422,1.52913343,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877003047,1.60388243,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877003247,1.56126943,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877003789,1.31226943,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877003991,1.27045843,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877005897,0.71090743,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877006108,1.86569143,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877006647,1.46005543,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877006914,1.82174343,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877007369,1.82191373,95867.0,95866.0,0.00215434]
["bitfinex","BTCUSD",1739877013036,1.82191373,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739877013438,1.92441738,95867.0,95866.0,0.00115434]
["bitfinex","BTCUSD",1739877013850,0.30647,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877014063,3.474718,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877015094,3.478718,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877015500,3.483718,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877015910,3.56318401,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877016405,3.56818401,95865.0,95864.0,0.0003404]
["bitfinex","BTCUSD",1739877018259,3.488718,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877018462,2.333934,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877018644,0.32047,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877018985,3.488718,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877021032,3.342235,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877021238,2.111772,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877021439,2.022426,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877026383,1.640322,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877026591,0.804169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877027618,0.799169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877027934,0.790169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877028154,0.800169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877028362,0.795169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877028575,0.797169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877029130,0.792169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877029535,0.89193522,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877029775,0.792169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877029973,0.794169,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877032078,0.79729724,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877032702,0.79720306,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877036364,0.47345206,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877036587,1.62823606,95865.0,95864.0,0.00020722]
["bitfinex","BTCUSD",1739877036797,0.87127824,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877036997,0.15712824,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877037241,0.43219624,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877038138,0.27897398,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877040646,0.12250398,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877040846,0.27897398,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877041865,0.12250398,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877042537,0.00390598,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877043070,0.0001703,95866.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877043253,0.156457,95873.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877043254,0.0001703,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877043549,0.00406664,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877043752,0.0001703,95865.0,95864.0,0.07580722]
["bitfinex","BTCUSD",1739877044733,0.0001703,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877045020,0.0041703,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877047889,0.00806664,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877049135,0.0041703,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877049308,0.00806664,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877050730,0.0041703,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877050899,0.00806664,95865.0,95864.0,0.09538825]
["bitfinex","BTCUSD",1739877052552,0.00806664,95865.0,95864.0,0.14468825]
["bitfinex","BTCUSD",1739877052960,0.0041703,95865.0,95864.0,0.14468825]
["bitfinex","BTCUSD",1739877053339,0.0021703,95865.0,95864.0,0.14468825]
["bitfinex","BTCUSD",1739877053958,0.0021703,95865.0,95864.0,0.14568825]
["bitfinex","BTCUSD",1739877054160,0.0001703,95865.0,95864.0,0.14568825]
["bitfinex","BTCUSD",1739877054603,0.0001703,95865.0,95864.0,0.14768825]
["bitfinex","BTCUSD",1739877054802,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877054988,0.00406664,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877055198,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877055426,0.00406664,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877055542,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877055973,0.00406664,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877061006,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877062127,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877062878,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877063093,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877063319,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877063517,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877063719,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877063873,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877064078,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877064279,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877064483,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877064823,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065014,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065251,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065429,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065652,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065783,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877065993,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877066832,0.00406771,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877069765,0.00729624,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877069980,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877070208,0.00729624,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877070388,0.0001703,95865.0,95864.0,0.14754968]
["bitfinex","BTCUSD",1739877070586,0.00729624,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877070766,0.0001703,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877070979,0.16376624,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877071226,0.1566403,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877071378,0.16376522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877073432,0.00729522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877074540,0.16376522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877078642,0.00729522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877079188,0.16376522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877080968,0.00729522,95865.0,95864.0,0.07194968]
["bitfinex","BTCUSD",1739877094300,0.00729522,95865.0,95864.0,0.22842068]
["bitfinex","BTCUSD",1739877094447,0.00729522,95865.0,95864.0,0.37214181]
["bitfinex","BTCUSD",1739877094667,0.0001703,95865.0,95864.0,0.37214181]
["bitfinex","BTCUSD",1739877094859,0.0001703,95865.0,95864.0,0.47464546]
["bitfinex","BTCUSD",1739877095672,0.15,95880.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739877095875,0.48230111,95879.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739877096071,0.15,95877.0,95868.0,0.18643773]
["bitfinex","BTCUSD",1739877096296,0.00713668,95876.0,95868.0,0.02997473]
["bitfinex","BTCUSD",1739877096653,0.00713668,95876.0,95868.0,0.18643873]
["bitfinex","BTCUSD",1739877097136,0.00713668,95876.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739877097417,0.00713668,95876.0,95875.0,0.237653]
["bitfinex","BTCUSD",1739877097634,0.004,95880.0,95875.0,0.18370365]
["bitfinex","BTCUSD",1739877097790,0.004,95880.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739877098121,0.0001702,95881.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739877098683,0.003,95879.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739877098890,0.0001702,95881.0,95877.0,0.02997473]
["bitfinex","BTCUSD",1739877099125,0.0001702,95881.0,95877.0,0.15205941]
["bitfinex","BTCUSD",1739877101079,0.0001702,95881.0,95877.0,0.15305941]
["bitfinex","BTCUSD",1739877101301,0.0001702,95881.0,95878.0,0.01958103]
["bitfinex","BTCUSD",1739877101502,0.0001702,95881.0,95878.0,0.08430216]
["bitfinex","BTCUSD",1739877102303,0.0001702,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739877102507,0.0001702,95881.0,95880.0,0.38184865]
["bitfinex","BTCUSD",1739877102715,0.0001702,95881.0,95880.0,0.22540365]
["bitfinex","BTCUSD",1739877103978,0.0001702,95881.0,95880.0,0.22740365]
["bitfinex","BTCUSD",1739877104199,0.0001702,95881.0,95880.0,0.25737838]
["bitfinex","BTCUSD",1739877104400,0.0001702,95881.0,95880.0,0.27695941]
["bitfinex","BTCUSD",1739877105094,0.0001702,95881.0,95880.0,0.27895941]
["bitfinex","BTCUSD",1739877105463,0.0001702,95881.0,95880.0,0.27695941]
["bitfinex","BTCUSD",1739877105663,0.0001702,95881.0,95880.0,0.27495941]
["bitfinex","BTCUSD",1739877105868,0.0011702,95881.0,95880.0,0.28495941]
["bitfinex","BTCUSD",1739877106222,0.0011702,95881.0,95880.0,0.28095941]
["bitfinex","BTCUSD",1739877106820,0.0021702,95881.0,95880.0,0.28495941]
["bitfinex","BTCUSD",1739877107219,0.0011702,95881.0,95880.0,0.27895941]
["bitfinex","BTCUSD",1739877107430,0.0021702,95881.0,95880.0,0.28495941]
["bitfinex","BTCUSD",1739877112344,0.0021702,95881.0,95880.0,0.25498468]
["bitfinex","BTCUSD",1739877113753,0.0021702,95881.0,95880.0,0.25452508]
["bitfinex","BTCUSD",1739877114663,0.0021702,95881.0,95880.0,0.12766551]
["bitfinex","BTCUSD",1739877114984,0.0021702,95881.0,95880.0,0.08993838]
["bitfinex","BTCUSD",1739877115183,0.0021702,95881.0,95880.0,0.07736331]
["bitfinex","BTCUSD",1739877121353,0.08018236,95890.0,95880.0,0.12160524]
["bitfinex","BTCUSD",1739877121493,1.013709,95889.0,95880.0,0.12160524]
["bitfinex","BTCUSD",1739877121695,0.857278,95888.0,95880.0,0.12160524]
["bitfinex","BTCUSD",1739877121914,0.86447002,95888.0,95880.0,0.12160524]
["bitfinex","BTCUSD",1739877122114,0.00719202,95888.0,95880.0,0.11560524]
["bitfinex","BTCUSD",1739877122366,0.00719202,95888.0,95881.0,0.04806592]
["bitfinex","BTCUSD",1739877122563,0.00719202,95888.0,95881.0,0.06764695]
["bitfinex","BTCUSD",1739877123168,0.23661236,95890.0,95881.0,0.06764695]
["bitfinex","BTCUSD",1739877123484,0.00718906,95887.0,95881.0,0.06764695]
["bitfinex","BTCUSD",1739877123779,0.938054,95889.0,95881.0,0.06764695]
["bitfinex","BTCUSD",1739877123780,0.00718758,95886.0,95881.0,0.01958103]
["bitfinex","BTCUSD",1739877123922,0.156431,95889.0,95881.0,0.01958103]
["bitfinex","BTCUSD",1739877124124,0.00718906,95885.0,95881.0,0.01958103]
["bitfinex","BTCUSD",1739877124371,0.156431,95889.0,95882.0,0.01958103]
["bitfinex","BTCUSD",1739877124572,0.975964,95888.0,95882.0,0.01958103]
["bitfinex","BTCUSD",1739877124730,0.00599557,95888.0,95883.0,0.02298143]
["bitfinex","BTCUSD",1739877125547,0.00599557,95888.0,95882.0,0.01958103]
["bitfinex","BTCUSD",1739877126258,0.00599557,95888.0,95884.0,0.01958103]
["bitfinex","BTCUSD",1739877126888,0.00599557,95888.0,95884.0,0.01978797]
["bitfinex","BTCUSD",1739877127481,0.16242757,95888.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877127685,0.156435,95886.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877127886,0.00599383,95886.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877128092,0.01257372,95889.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877128287,0.00599678,95888.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877128494,0.156433,95888.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877128693,0.00599531,95887.0,95885.0,0.01958103]
["bitfinex","BTCUSD",1739877128873,0.00599531,95887.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877129291,0.0001702,95890.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877129292,0.2087432,95890.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877129538,0.156433,95888.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877129695,0.156432,95888.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877130110,1.52465131,95887.0,95886.0,0.01958103]
["bitfinex","BTCUSD",1739877130857,1.52465131,95887.0,95886.0,0.02358103]
["bitfinex","BTCUSD",1739877131276,1.52465131,95887.0,95885.0,0.003]
["bitfinex","BTCUSD",1739877131483,2.03854,95886.0,95884.0,0.00020694]
["bitfinex","BTCUSD",1739877132091,0.00599235,95885.0,95884.0,0.00020694]
["bitfinex","BTCUSD",1739877132491,0.38742935,95885.0,95884.0,0.00020694]
["bitfinex","BTCUSD",1739877132683,0.404437,95885.0,95884.0,0.00020694]
["bitfinex","BTCUSD",1739877132878,3.57867735,95885.0,95884.0,0.00020694]
["bitfinex","BTCUSD",1739877133945,3.57867735,95885.0,95884.0,0.00120694]
["bitfinex","BTCUSD",1739877134667,3.681181,95885.0,95884.0,0.00520694]
["bitfinex","BTCUSD",1739877134871,3.78368465,95885.0,95884.0,0.00120694]
["bitfinex","BTCUSD",1739877135077,0.409443,95881.0,95880.0,0.0003404]
["bitfinex","BTCUSD",1739877135299,0.409443,95881.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877135300,0.30647,95865.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877135409,1.428363,95865.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877135782,1.47432407,95865.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877136127,1.49067434,95865.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877136330,2.64545834,95865.0,95860.0,0.30658772]
["bitfinex","BTCUSD",1739877136566,2.73316334,95865.0,95847.0,0.35661712]
["bitfinex","BTCUSD",1739877136769,2.68563434,95865.0,95847.0,0.35661712]
["bitfinex","BTCUSD",1739877137142,2.68563434,95865.0,95864.0,0.00206865]
["bitfinex","BTCUSD",1739877137771,2.68563434,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877137978,2.60311134,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877138206,2.58067034,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877140171,2.58595628,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877140856,1.38388728,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877140999,1.22741728,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877141403,0.47406128,95865.0,95864.0,0.00306865]
["bitfinex","BTCUSD",1739877141829,0.17231134,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877142085,0.32878134,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877142750,0.15596107,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877142943,0.31243107,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877144551,1.46721507,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877145967,1.48356518,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877146170,1.34964118,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877146547,1.33257518,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877147912,1.31225418,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877148942,0.96708218,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877149762,0.81061218,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877150028,0.17231118,95865.0,95864.0,0.05076865]
["bitfinex","BTCUSD",1739877151611,0.02231118,95865.0,95864.0,0.12876865]
["bitfinex","BTCUSD",1739877151840,0.01635011,95865.0,95864.0,0.12876865]
["bitfinex","BTCUSD",1739877152036,0.15,95873.0,95864.0,0.12876865]
["bitfinex","BTCUSD",1739877152424,0.00594596,95872.0,95864.0,0.12876865]
["bitfinex","BTCUSD",1739877152829,0.00594596,95872.0,95864.0,0.12676865]
["bitfinex","BTCUSD",1739877153328,0.00594596,95872.0,95864.0,0.2282723]
["bitfinex","BTCUSD",1739877153539,0.001,95873.0,95865.0,0.10354674]
["bitfinex","BTCUSD",1739877153540,0.002,95873.0,95865.0,0.10354674]
["bitfinex","BTCUSD",1739877153935,0.002,95873.0,95872.0,0.286058]
["bitfinex","BTCUSD",1739877154140,0.002,95873.0,95872.0,0.38856165]
["bitfinex","BTCUSD",1739877154362,0.002,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877154596,0.001,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877155748,0.001,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877155749,0.002,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877156082,0.001,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877156487,0.002,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877157717,0.001,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877158242,0.002,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877158381,0.001,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877158831,0.002,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877159227,0.002,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877159440,0.001,95873.0,95872.0,0.69514937]
["bitfinex","BTCUSD",1739877159645,0.002,95873.0,95872.0,0.70214937]
["bitfinex","BTCUSD",1739877173359,0.002,95873.0,95872.0,0.70248977]
["bitfinex","BTCUSD",1739877177753,0.002,95873.0,95872.0,0.71012105]
["bitfinex","BTCUSD",1739877181393,0.002,95873.0,95872.0,0.71794325]
["bitfinex","BTCUSD",1739877181768,0.002,95873.0,95872.0,0.48038525]
["bitfinex","BTCUSD",1739877182166,0.002,95873.0,95872.0,0.63684325]
["bitfinex","BTCUSD",1739877182423,0.002,95873.0,95872.0,0.3778816]
["bitfinex","BTCUSD",1739877182663,0.002,95873.0,95872.0,0.3293816]
["bitfinex","BTCUSD",1739877183115,0.00800322,95873.0,95872.0,0.3293816]
["bitfinex","BTCUSD",1739877183280,0.002,95873.0,95872.0,0.3215594]
["bitfinex","BTCUSD",1739877183496,0.006956,95873.0,95872.0,0.3215594]
["bitfinex","BTCUSD",1739877183699,0.002,95873.0,95872.0,0.3215594]
["bitfinex","BTCUSD",1739877184251,0.001,95873.0,95872.0,0.62832359]
["bitfinex","BTCUSD",1739877184549,0.002,95873.0,95872.0,0.63232359]
["bitfinex","BTCUSD",1739877185072,0.002,95873.0,95872.0,0.75922359]
["bitfinex","BTCUSD",1739877186671,0.002,95873.0,95872.0,0.76705694]
["bitfinex","BTCUSD",1739877186879,0.001,95873.0,95872.0,0.76005694]
["bitfinex","BTCUSD",1739877187201,0.0001702,95880.0,95872.0,0.5587964]
["bitfinex","BTCUSD",1739877187405,0.156451,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739877187611,0.0001702,95880.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739877187832,0.1566152,95880.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739877188053,0.156453,95876.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739877188456,0.00495636,95875.0,95874.0,0.00763128]
["bitfinex","BTCUSD",1739877188665,0.1566162,95880.0,95874.0,0.11013493]
["bitfinex","BTCUSD",1739877188808,0.00495636,95875.0,95874.0,0.11013493]
["bitfinex","BTCUSD",1739877189030,0.156447,95879.0,95874.0,0.11013493]
["bitfinex","BTCUSD",1739877189337,0.00495636,95875.0,95874.0,0.11013493]
["bitfinex","BTCUSD",1739877189558,0.156449,95878.0,95874.0,0.11013493]
["bitfinex","BTCUSD",1739877189753,0.00495636,95875.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739877189912,0.156453,95875.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739877190530,0.156452,95876.0,95874.0,0.10850365]
["bitfinex","BTCUSD",1739877190934,0.16140936,95875.0,95874.0,0.006]
["bitfinex","BTCUSD",1739877191134,0.16140936,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1739877191352,0.16140936,95875.0,95874.0,0.004]
["bitfinex","BTCUSD",1739877191584,0.156456,95873.0,95872.0,0.30692812]
["bitfinex","BTCUSD",1739877191805,0.156455,95874.0,95872.0,0.30692812]
["bitfinex","BTCUSD",1739877192125,0.0049534,95873.0,95872.0,0.30692812]
["bitfinex","BTCUSD",1739877192319,0.1614094,95873.0,95872.0,0.30692812]
["bitfinex","BTCUSD",1739877192879,0.1614094,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877193301,0.0049534,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877193705,0.1614094,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877194316,0.1614094,95873.0,95872.0,0.31892812]
["bitfinex","BTCUSD",1739877195294,0.1614094,95873.0,95872.0,0.31392812]
["bitfinex","BTCUSD",1739877195712,0.1614094,95873.0,95872.0,0.31892812]
["bitfinex","BTCUSD",1739877196939,0.208602,95877.0,95872.0,0.31892812]
["bitfinex","BTCUSD",1739877197176,1.154784,95876.0,95872.0,0.31892812]
["bitfinex","BTCUSD",1739877197810,0.156456,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877198044,0.156456,95873.0,95872.0,0.31692812]
["bitfinex","BTCUSD",1739877198246,0.156456,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877198452,0.156456,95873.0,95872.0,0.31592812]
["bitfinex","BTCUSD",1739877198769,0.156456,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877199191,0.156456,95873.0,95872.0,0.31692812]
["bitfinex","BTCUSD",1739877199410,0.156456,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877199708,0.156456,95873.0,95872.0,0.31692812]
["bitfinex","BTCUSD",1739877200065,0.156456,95873.0,95872.0,0.31192812]
["bitfinex","BTCUSD",1739877200485,0.156456,95873.0,95872.0,0.31892812]
["bitfinex","BTCUSD",1739877210401,0.306456,95873.0,95872.0,0.0123404]
["bitfinex","BTCUSD",1739877210645,1.613229,95873.0,95872.0,0.0123404]
["bitfinex","BTCUSD",1739877211963,1.636229,95873.0,95872.0,0.0073404]
["bitfinex","BTCUSD",1739877212169,1.636229,95873.0,95872.0,0.0093404]
["bitfinex","BTCUSD",1739877212364,1.636229,95873.0,95872.0,0.0073404]
["bitfinex","BTCUSD",1739877212550,1.636229,95873.0,95872.0,0.0003404]
["bitfinex","BTCUSD",1739877212748,1.637229,95873.0,95872.0,0.0003404]
["bitfinex","BTCUSD",1739877213216,1.637229,95873.0,95872.0,0.0033404]
["bitfinex","BTCUSD",1739877213722,1.637229,95873.0,95872.0,0.0003404]
["bitfinex","BTCUSD",1739877213925,1.65803025,95873.0,95872.0,0.0003404]
["bitfinex","BTCUSD",1739877214329,1.7306092,95873.0,95872.0,0.0003404]
["bitfinex","BTCUSD",1739877214552,0.156479,95859.0,95858.0,0.30689929]
["bitfinex","BTCUSD",1739877214755,2.140861,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877214931,2.018814,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877215852,2.03516488,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877216000,2.03516488,95859.0,95858.0,0.00538955]
["bitfinex","BTCUSD",1739877216518,2.03516488,95859.0,95858.0,0.00938955]
["bitfinex","BTCUSD",1739877217072,2.03516488,95859.0,95858.0,0.00438955]
["bitfinex","BTCUSD",1739877217276,2.03516488,95859.0,95858.0,0.00638955]
["bitfinex","BTCUSD",1739877217641,2.03516488,95859.0,95858.0,0.00238955]
["bitfinex","BTCUSD",1739877217820,2.03516488,95859.0,95858.0,0.00338955]
["bitfinex","BTCUSD",1739877218033,2.03516488,95859.0,95858.0,0.00238955]
["bitfinex","BTCUSD",1739877218437,2.03516488,95859.0,95858.0,0.00338955]
["bitfinex","BTCUSD",1739877218638,2.03516488,95859.0,95858.0,0.00138955]
["bitfinex","BTCUSD",1739877219041,2.03516488,95859.0,95858.0,0.00338955]
["bitfinex","BTCUSD",1739877219246,2.03516488,95859.0,95858.0,0.00238955]
["bitfinex","BTCUSD",1739877219462,2.03516488,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877219661,2.18516488,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877221974,2.19036524,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877222939,2.17401436,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877225506,2.27651801,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877225722,2.29286918,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877227078,2.31586918,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877228460,2.31686918,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877228659,2.31886918,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877231181,2.30251801,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877233755,2.30268831,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877233926,2.06484873,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877234353,2.22132773,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877236207,2.11882408,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877240541,2.19462408,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877241254,2.21097573,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877242427,0.99180719,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877242659,0.43000131,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877242899,3.07335631,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877245926,3.08970914,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877247106,2.98720549,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877253060,2.97085266,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877253644,2.89505266,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877254346,1.97291866,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877254574,2.89505266,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877254805,1.32010766,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877255003,2.95517666,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877256413,2.97152949,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877264385,2.95417666,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877264586,2.95517666,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877265126,2.03304266,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877265289,0.39797366,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877265494,2.95517666,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877265702,2.774806,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877265917,2.773806,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877266446,2.774806,95859.0,95858.0,0.00038955]
["bitfinex","BTCUSD",1739877267304,2.66582288,95859.0,95847.0,0.0001294]
["bitfinex","BTCUSD",1739877267479,0.156497,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877267695,2.7137,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877268099,2.8637,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877268273,2.96620365,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877268477,2.8637,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877269586,2.8647,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877270230,2.88795133,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877271921,2.88695133,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877272127,2.88595133,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877272279,2.98845498,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877272490,2.98945498,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877272671,2.99045498,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877272876,2.98945498,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877273207,2.99045498,95848.0,95847.0,0.00017343]
["bitfinex","BTCUSD",1739877276154,0.306499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739877276348,2.863702,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877278159,2.864702,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877278782,2.865702,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877279404,2.88205663,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877279605,2.95080295,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877283407,2.95080295,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877286100,2.93444832,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877286978,2.865702,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877288933,2.88205656,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877290212,2.57555756,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877290793,2.73205656,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877290996,2.49637056,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877291383,2.59904451,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877291718,1.57440686,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877291918,2.49654086,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877293303,2.64654086,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877296786,2.6301863,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877298373,2.39346646,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877298569,2.3934663,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877298997,2.5499653,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877299788,2.55249534,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877299957,2.55249548,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877302335,2.536141,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877302974,1.627661,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877303154,2.536141,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877303693,2.258201,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877304804,2.2583713,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877305779,2.27472564,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877310280,2.26550936,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877312955,2.26550936,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877313562,2.24722436,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877315983,2.23087002,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877317365,1.32239002,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877317574,2.23087002,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877319077,2.24722376,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877321995,2.34689698,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877322850,2.24722376,95847.0,95846.0,0.04843693]
["bitfinex","BTCUSD",1739877323768,2.24722376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877325132,2.25122376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877325434,2.24722376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877325735,2.25022376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877325946,2.25422376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877326141,2.25622376,95847.0,95846.0,0.00043693]
["bitfinex","BTCUSD",1739877326658,2.25622376,95847.0,95839.0,0.00010243]
["bitfinex","BTCUSD",1739877326659,0.30651,95840.0,95839.0,0.00010243]
["bitfinex","BTCUSD",1739877326871,0.30651,95840.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739877326872,0.156523,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739877327073,2.536165,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1739877327274,2.536165,95832.0,95831.0,0.00084099]
["bitfinex","BTCUSD",1739877327929,0.15,95825.0,95824.0,0.06253359]
["bitfinex","BTCUSD",1739877328139,0.649937,95825.0,95824.0,0.06253359]
["bitfinex","BTCUSD",1739877328349,0.570036,95825.0,95824.0,0.06253359]
["bitfinex","BTCUSD",1739877328555,0.543892,95825.0,95824.0,0.06253359]
["bitfinex","BTCUSD",1739877328771,0.700427,95825.0,95824.0,0.06253359]
["bitfinex","BTCUSD",1739877329240,0.15,95825.0,95824.0,0.10803359]
["bitfinex","BTCUSD",1739877329751,0.01635536,95825.0,95824.0,0.10803359]
["bitfinex","BTCUSD",1739877330605,0.01735536,95825.0,95824.0,0.11203359]
["bitfinex","BTCUSD",1739877331013,0.01635536,95825.0,95824.0,0.11203359]
["bitfinex","BTCUSD",1739877331358,0.01735536,95825.0,95824.0,0.10803359]
["bitfinex","BTCUSD",1739877331769,1.00108736,95825.0,95824.0,0.11103359]
["bitfinex","BTCUSD",1739877331990,1.08237036,95825.0,95824.0,0.0485]
["bitfinex","BTCUSD",1739877332357,1.23237036,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877332584,2.33320036,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877332763,2.322302,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877333191,1.732694,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877333396,1.731694,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877333576,1.732694,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877333779,1.732694,95825.0,95824.0,0.0495]
["bitfinex","BTCUSD",1739877333990,1.732694,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877334192,1.731694,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877334350,1.215015,95825.0,95824.0,0.0485]
["bitfinex","BTCUSD",1739877335189,1.079577,95825.0,95824.0,0.0485]
["bitfinex","BTCUSD",1739877335619,0.15,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877335830,0.306535,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877337112,0.306535,95825.0,95824.0,0.0485]
["bitfinex","BTCUSD",1739877337324,0.30468255,95825.0,95824.0,0.0455]
["bitfinex","BTCUSD",1739877337829,0.41399555,95825.0,95824.0,0.0495]
["bitfinex","BTCUSD",1739877338115,0.30468255,95825.0,95824.0,0.0525]
["bitfinex","BTCUSD",1739877338336,0.41415155,95825.0,95824.0,0.0525]
["bitfinex","BTCUSD",1739877338513,0.41415155,95825.0,95824.0,0.0495]
["bitfinex","BTCUSD",1739877338716,0.41415155,95825.0,95824.0,0.0525]
["bitfinex","BTCUSD",1739877341203,0.41415155,95825.0,95824.0,0.0528406]
["bitfinex","BTCUSD",1739877341423,0.41432185,95825.0,95824.0,0.0528406]
["bitfinex","BTCUSD",1739877342893,0.3979663,95825.0,95824.0,0.0528406]
["bitfinex","BTCUSD",1739877343656,0.2414313,95825.0,95824.0,0.0528406]
["bitfinex","BTCUSD",1739877343854,0.2414313,95825.0,95824.0,0.39372373]
["bitfinex","BTCUSD",1739877343855,0.0001703,95825.0,95824.0,0.39372373]
["bitfinex","BTCUSD",1739877344076,0.0001703,95825.0,95824.0,0.39268025]
["bitfinex","BTCUSD",1739877344461,0.0001703,95825.0,95824.0,0.69926797]
["bitfinex","BTCUSD",1739877345264,0.0001703,95825.0,95824.0,0.69226797]
["bitfinex","BTCUSD",1739877345896,0.0011703,95825.0,95824.0,0.69626797]
["bitfinex","BTCUSD",1739877346804,0.0011703,95825.0,95824.0,0.70389982]
["bitfinex","BTCUSD",1739877347034,0.0011703,95825.0,95824.0,0.7117264]
["bitfinex","BTCUSD",1739877347442,0.0021703,95825.0,95824.0,0.7187264]
["bitfinex","BTCUSD",1739877347949,0.0011703,95825.0,95824.0,0.7117264]
["bitfinex","BTCUSD",1739877348160,0.0021703,95825.0,95824.0,0.7187264]
["bitfinex","BTCUSD",1739877350413,0.0021703,95825.0,95824.0,1.2575264]
["bitfinex","BTCUSD",1739877352161,0.0021703,95825.0,95824.0,1.26973762]
["bitfinex","BTCUSD",1739877354149,0.0021703,95825.0,95824.0,1.2575264]
["bitfinex","BTCUSD",1739877354580,0.15,95861.0,95828.0,0.0803]
["bitfinex","BTCUSD",1739877354840,0.15,95859.0,95850.0,0.205294]
["bitfinex","BTCUSD",1739877355064,0.15,95857.0,95851.0,0.0494259]
["bitfinex","BTCUSD",1739877355872,0.01635108,95856.0,95851.0,0.0494259]
["bitfinex","BTCUSD",1739877356282,0.01635108,95856.0,95851.0,0.2059169]
["bitfinex","BTCUSD",1739877356645,0.01635108,95856.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739877356852,0.01635108,95856.0,95852.0,0.10354684]
["bitfinex","BTCUSD",1739877357090,0.01635108,95856.0,95853.0,0.04526996]
["bitfinex","BTCUSD",1739877357241,0.01635108,95856.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739877357706,0.01635108,95856.0,95854.0,0.25899065]
["bitfinex","BTCUSD",1739877357994,0.01635108,95856.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739877358745,0.01635108,95856.0,95854.0,0.10450365]
["bitfinex","BTCUSD",1739877358932,0.08018236,95864.0,95854.0,0.10450365]
["bitfinex","BTCUSD",1739877359142,0.891215,95863.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877359339,0.822688,95863.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877359541,0.08018236,95864.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877359784,0.260267,95863.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877360212,0.733716,95864.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877360412,0.419902,95863.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877360590,0.177658,95862.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877361015,0.18284572,95862.0,95856.0,0.02027296]
["bitfinex","BTCUSD",1739877361162,0.333938,95861.0,95856.0,0.02027296]
["bitfinex","BTCUSD",1739877361567,0.307859,95860.0,95856.0,0.02027296]
["bitfinex","BTCUSD",1739877361786,0.101287,95861.0,95856.0,0.02027296]
["bitfinex","BTCUSD",1739877362256,0.00518772,95862.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877363104,0.00518772,95862.0,95855.0,0.2059109]
["bitfinex","BTCUSD",1739877363315,0.00518772,95862.0,95856.0,0.001]
["bitfinex","BTCUSD",1739877363929,0.00518772,95862.0,95855.0,0.0494259]
["bitfinex","BTCUSD",1739877364073,0.00518772,95862.0,95855.0,0.0534259]
["bitfinex","BTCUSD",1739877364313,0.00518772,95862.0,95855.0,0.0564259]
["bitfinex","BTCUSD",1739877364517,0.00518772,95862.0,95856.0,0.0003404]
["bitfinex","BTCUSD",1739877364754,0.01635052,95861.0,95856.0,0.0033404]
["bitfinex","BTCUSD",1739877364950,0.01635052,95861.0,95856.0,0.0073404]
["bitfinex","BTCUSD",1739877365295,0.01635052,95861.0,95856.0,0.0043404]
["bitfinex","BTCUSD",1739877365522,0.106424,95860.0,95856.0,0.0043404]
["bitfinex","BTCUSD",1739877365726,0.01635052,95861.0,95856.0,0.0043404]
["bitfinex","BTCUSD",1739877366159,0.01635052,95861.0,95856.0,0.0003404]
["bitfinex","BTCUSD",1739877366541,0.01635052,95861.0,95856.0,0.0043404]
["bitfinex","BTCUSD",1739877366975,0.111424,95860.0,95856.0,0.0073404]
["bitfinex","BTCUSD",1739877367183,0.01635052,95861.0,95856.0,0.0073404]
["bitfinex","BTCUSD",1739877367803,0.01635052,95861.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739877368010,0.01635052,95861.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739877368219,0.01635052,95861.0,95857.0,0.22902491]
["bitfinex","BTCUSD",1739877368345,0.01635052,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1739877370274,0.0001702,95863.0,95860.0,0.64851249]
["bitfinex","BTCUSD",1739877370477,0.0001702,95863.0,95862.0,0.205074]
["bitfinex","BTCUSD",1739877370702,0.0001702,95863.0,95862.0,0.30757765]
["bitfinex","BTCUSD",1739877371526,0.0001702,95863.0,95862.0,0.15110365]
["bitfinex","BTCUSD",1739877371726,0.0001702,95863.0,95862.0,0.30757765]
["bitfinex","BTCUSD",1739877372158,0.0001702,95863.0,95862.0,0.31257765]
["bitfinex","BTCUSD",1739877373319,0.0001702,95863.0,95862.0,0.30757765]
["bitfinex","BTCUSD",1739877373920,0.0001702,95863.0,95862.0,0.31157765]
["bitfinex","BTCUSD",1739877374102,0.0001702,95863.0,95862.0,0.46169137]
["bitfinex","BTCUSD",1739877374439,0.0001702,95863.0,95862.0,0.46469137]
["bitfinex","BTCUSD",1739877374628,0.0001702,95863.0,95862.0,0.62116537]
["bitfinex","BTCUSD",1739877376386,0.0001702,95863.0,95862.0,0.62878958]
["bitfinex","BTCUSD",1739877376587,0.0001702,95863.0,95862.0,0.70188958]
["bitfinex","BTCUSD",1739877377024,0.0011702,95863.0,95862.0,0.70588958]
["bitfinex","BTCUSD",1739877377226,0.0021702,95863.0,95862.0,0.71288958]
["bitfinex","BTCUSD",1739877377426,0.0001702,95863.0,95862.0,0.69888958]
["bitfinex","BTCUSD",1739877377847,0.0021702,95863.0,95862.0,0.72070527]
["bitfinex","BTCUSD",1739877378054,0.0011702,95863.0,95862.0,0.71370527]
["bitfinex","BTCUSD",1739877378257,0.0001702,95863.0,95862.0,0.70670527]
["bitfinex","BTCUSD",1739877378601,0.0011702,95863.0,95862.0,0.71370527]
["bitfinex","BTCUSD",1739877379789,0.0011702,95863.0,95862.0,0.72070527]
["bitfinex","BTCUSD",1739877380191,0.0011702,95863.0,95862.0,1.25950527]
["bitfinex","BTCUSD",1739877382929,0.0011702,95863.0,95862.0,1.25950527]
["bitfinex","BTCUSD",1739877383978,0.08018236,95880.0,95862.0,1.10303127]
["bitfinex","BTCUSD",1739877384143,0.08028774,95880.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739877384349,0.08028774,95880.0,95871.0,0.11814965]
["bitfinex","BTCUSD",1739877384762,0.08028774,95880.0,95871.0,0.27460865]
["bitfinex","BTCUSD",1739877384971,0.09440828,95880.0,95871.0,0.27460865]
["bitfinex","BTCUSD",1739877385291,0.09440828,95880.0,95871.0,0.11814965]
["bitfinex","BTCUSD",1739877386673,0.09440828,95880.0,95871.0,0.12114965]
["bitfinex","BTCUSD",1739877386856,0.09440828,95880.0,95872.0,0.05383847]
["bitfinex","BTCUSD",1739877387065,0.01422592,95880.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739877388094,0.01422592,95880.0,95873.0,0.26195965]
["bitfinex","BTCUSD",1739877388298,0.01422592,95880.0,95873.0,0.10550365]
["bitfinex","BTCUSD",1739877388475,0.01422592,95880.0,95873.0,0.14636104]
["bitfinex","BTCUSD",1739877388686,0.01439612,95880.0,95873.0,0.14636104]
["bitfinex","BTCUSD",1739877388884,0.01439612,95880.0,95874.0,0.30658772]
["bitfinex","BTCUSD",1739877389090,0.01439612,95880.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739877390115,0.01439612,95880.0,95875.0,0.10550365]
["bitfinex","BTCUSD",1739877392266,0.01439612,95880.0,95875.0,0.10950365]
["bitfinex","BTCUSD",1739877394522,0.17084212,95880.0,95875.0,0.10950365]
["bitfinex","BTCUSD",1739877395072,0.17084212,95880.0,95875.0,0.41609137]
["bitfinex","BTCUSD",1739877395858,0.01439612,95880.0,95875.0,0.41609137]
["bitfinex","BTCUSD",1739877396341,0.01439612,95880.0,95875.0,0.47334691]
["bitfinex","BTCUSD",1739877398767,0.17084112,95880.0,95875.0,0.47334691]
["bitfinex","BTCUSD",1739877399399,0.01439612,95880.0,95875.0,0.47334691]
["bitfinex","BTCUSD",1739877400666,0.156447,95879.0,95875.0,0.47334691]
["bitfinex","BTCUSD",1739877401041,0.17084212,95880.0,95875.0,0.47368731]
["bitfinex","BTCUSD",1739877401620,0.17084212,95880.0,95875.0,0.46968731]
["bitfinex","BTCUSD",1739877401840,0.156447,95879.0,95875.0,0.46968731]
["bitfinex","BTCUSD",1739877402023,0.01439612,95880.0,95875.0,0.47368731]
["bitfinex","BTCUSD",1739877402249,0.17084212,95880.0,95875.0,0.47068731]
["bitfinex","BTCUSD",1739877402455,0.17084212,95880.0,95875.0,0.40943177]
["bitfinex","BTCUSD",1739877402658,0.17084212,95880.0,95875.0,0.41243177]
["bitfinex","BTCUSD",1739877402853,0.17084212,95880.0,95875.0,0.41343177]
["bitfinex","BTCUSD",1739877403216,0.17084112,95880.0,95875.0,0.41643177]
["bitfinex","BTCUSD",1739877403990,0.156447,95879.0,95875.0,0.41643177]
["bitfinex","BTCUSD",1739877404215,0.01439612,95880.0,95875.0,0.41643177]
["bitfinex","BTCUSD",1739877404420,0.17084112,95880.0,95875.0,0.41643177]
["bitfinex","BTCUSD",1739877404584,0.17084112,95880.0,95875.0,0.45807495]
["bitfinex","BTCUSD",1739877405387,0.156447,95879.0,95875.0,0.45407495]
["bitfinex","BTCUSD",1739877405593,0.156447,95879.0,95875.0,0.45807495]
["bitfinex","BTCUSD",1739877405946,0.01439612,95880.0,95875.0,0.45807495]
["bitfinex","BTCUSD",1739877406152,0.156447,95879.0,95875.0,0.41243177]
["bitfinex","BTCUSD",1739877406358,0.17084212,95880.0,95875.0,0.41243177]
["bitfinex","BTCUSD",1739877406487,0.17084212,95880.0,95876.0,0.00763977]
["bitfinex","BTCUSD",1739877406694,0.17084212,95880.0,95876.0,0.11014342]
["bitfinex","BTCUSD",1739877406894,0.17084212,95880.0,95876.0,0.41673114]
["bitfinex","BTCUSD",1739877407505,0.156447,95879.0,95876.0,0.41673114]
["bitfinex","BTCUSD",1739877407705,0.01439612,95880.0,95876.0,0.41673114]
["bitfinex","BTCUSD",1739877407888,0.17084212,95880.0,95876.0,0.41673114]
["bitfinex","BTCUSD",1739877408584,0.17084212,95880.0,95876.0,0.40909137]
["bitfinex","BTCUSD",1739877408738,0.156447,95879.0,95876.0,0.40909137]
["bitfinex","BTCUSD",1739877408935,0.17084112,95880.0,95876.0,0.40909137]
["bitfinex","BTCUSD",1739877409141,0.17084112,95880.0,95876.0,0.41209137]
["bitfinex","BTCUSD",1739877409343,0.17084112,95880.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877409958,0.156448,95879.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877410350,0.17084212,95880.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877411666,0.17084212,95880.0,95876.0,0.41209137]
["bitfinex","BTCUSD",1739877411838,0.17084212,95880.0,95876.0,0.41309137]
["bitfinex","BTCUSD",1739877412000,0.22299112,95880.0,95876.0,0.41309137]
["bitfinex","BTCUSD",1739877412197,0.156448,95879.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877412407,0.156448,95879.0,95876.0,0.40909137]
["bitfinex","BTCUSD",1739877412589,0.156448,95879.0,95876.0,0.41309137]
["bitfinex","BTCUSD",1739877412795,0.156448,95879.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877413077,0.156448,95879.0,95876.0,0.41309137]
["bitfinex","BTCUSD",1739877413280,0.156448,95879.0,95876.0,0.41209137]
["bitfinex","BTCUSD",1739877413399,0.156448,95879.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877413601,0.17084212,95880.0,95876.0,0.41609137]
["bitfinex","BTCUSD",1739877413801,0.17084212,95880.0,95877.0,0.00764109]
["bitfinex","BTCUSD",1739877414186,0.156447,95879.0,95877.0,0.00764109]
["bitfinex","BTCUSD",1739877415041,0.01439612,95880.0,95878.0,0.09234133]
["bitfinex","BTCUSD",1739877415191,0.01439612,95880.0,95878.0,0.0499]
["bitfinex","BTCUSD",1739877416436,0.01439612,95880.0,95878.0,0.0539]
["bitfinex","BTCUSD",1739877416960,0.01439612,95880.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877417791,0.17084212,95880.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877418014,0.01439612,95880.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877418191,0.156447,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877419067,0.156447,95879.0,95878.0,0.0529]
["bitfinex","BTCUSD",1739877419281,0.156447,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1739877419481,0.01439612,95880.0,95878.0,0.0539]
["bitfinex","BTCUSD",1739877419482,0.17084212,95880.0,95878.0,0.0539]
["bitfinex","BTCUSD",1739877419894,0.156447,95879.0,95878.0,0.0539]
["bitfinex","BTCUSD",1739877420042,0.17084212,95880.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877420240,0.01439612,95880.0,95878.0,0.0539]
["bitfinex","BTCUSD",1739877420799,0.156447,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877421397,0.156447,95879.0,95878.0,0.0529]
["bitfinex","BTCUSD",1739877421801,0.156447,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877422010,0.156447,95879.0,95878.0,0.06154203]
["bitfinex","BTCUSD",1739877422204,0.156447,95879.0,95878.0,0.06454203]
["bitfinex","BTCUSD",1739877422430,0.156447,95879.0,95878.0,0.06054203]
["bitfinex","BTCUSD",1739877422627,0.156447,95879.0,95878.0,0.06454203]
["bitfinex","BTCUSD",1739877424099,0.01439612,95880.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877424431,0.15,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877424666,0.306447,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877425246,0.306447,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1739877425442,0.306447,95879.0,95878.0,0.0569]
["bitfinex","BTCUSD",1739877425849,0.306447,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1739877426054,0.306447,95879.0,95878.0,0.0529]
["bitfinex","BTCUSD",1739877426255,0.306447,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1739877426845,0.306447,95879.0,95878.0,0.0073404]
["bitfinex","BTCUSD",1739877427614,0.306447,95879.0,95878.0,0.0033404]
["bitfinex","BTCUSD",1739877428025,0.306447,95879.0,95878.0,0.0043404]
["bitfinex","BTCUSD",1739877428588,0.306447,95879.0,95878.0,0.0073404]
["bitfinex","BTCUSD",1739877429126,0.16439612,95880.0,95878.0,0.0073404]
["bitfinex","BTCUSD",1739877429352,0.16439612,95880.0,95879.0,0.01105249]
["bitfinex","BTCUSD",1739877429513,0.32084112,95880.0,95879.0,0.01105249]
["bitfinex","BTCUSD",1739877430150,0.156447,95879.0,95878.0,0.00661772]
["bitfinex","BTCUSD",1739877430778,0.156447,95879.0,95878.0,0.003]
["bitfinex","BTCUSD",1739877430982,0.156447,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1739877431199,0.156447,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1739877431647,0.30645,95877.0,95876.0,0.10284405]
["bitfinex","BTCUSD",1739877432782,0.15,95877.0,95876.0,0.10284405]
["bitfinex","BTCUSD",1739877432984,0.15,95877.0,95876.0,0.1104872]
["bitfinex","BTCUSD",1739877433200,0.15,95877.0,95876.0,0.1144872]
["bitfinex","BTCUSD",1739877434099,0.15,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877434640,0.15,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877436106,0.30645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877442210,0.01634779,95878.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877442807,0.15645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877443187,0.15645,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877444391,0.15645,95877.0,95876.0,0.10284405]
["bitfinex","BTCUSD",1739877444591,0.15645,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877445128,0.15645,95877.0,95876.0,0.10984405]
["bitfinex","BTCUSD",1739877445672,0.15645,95877.0,95876.0,0.10284405]
["bitfinex","BTCUSD",1739877446079,0.15645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877446428,0.15645,95877.0,95876.0,0.12790249]
["bitfinex","BTCUSD",1739877448877,0.15645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877451295,0.15,95878.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877451708,0.15645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877452123,0.15645,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877452349,0.15645,95877.0,95876.0,0.10284405]
["bitfinex","BTCUSD",1739877452560,0.15645,95877.0,95876.0,0.10984405]
["bitfinex","BTCUSD",1739877452771,0.15645,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877453270,0.30645,95877.0,95876.0,0.10684405]
["bitfinex","BTCUSD",1739877453493,0.30645,95877.0,95876.0,0.12240249]
["bitfinex","BTCUSD",1739877453857,0.30645,95877.0,95876.0,0.11840249]
["bitfinex","BTCUSD",1739877454176,0.30645,95877.0,95876.0,0.12740249]
["bitfinex","BTCUSD",1739877454814,0.30645,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877465523,0.32279767,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877465938,1.15577167,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877466479,0.96525367,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877467528,0.65880367,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877467800,0.81525367,95877.0,95876.0,0.11184405]
["bitfinex","BTCUSD",1739877471726,0.81525367,95877.0,95876.0,0.0093404]
["bitfinex","BTCUSD",1739877471727,0.96525367,95877.0,95876.0,0.0093404]
["bitfinex","BTCUSD",1739877471936,0.156471,95864.0,95863.0,0.30658772]
["bitfinex","BTCUSD",1739877472088,0.156471,95864.0,95863.0,0.40909137]
["bitfinex","BTCUSD",1739877474447,0.156471,95864.0,95863.0,0.41409137]
["bitfinex","BTCUSD",1739877474607,0.156471,95864.0,95863.0,0.41809137]
["bitfinex","BTCUSD",1739877476712,0.17281801,95864.0,95863.0,0.41809137]
["bitfinex","BTCUSD",1739877478077,0.17281801,95864.0,95863.0,0.11150365]
["bitfinex","BTCUSD",1739877482825,0.156471,95864.0,95863.0,0.11150365]
["bitfinex","BTCUSD",1739877482967,0.156471,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877484129,1.032328,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877484353,3.525087,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877484585,4.38993,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877484786,4.023991,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877485305,4.088754,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877485507,4.076749,95864.0,95863.0,0.009]
["bitfinex","BTCUSD",1739877485667,4.076749,95864.0,95863.0,0.005]
["bitfinex","BTCUSD",1739877486248,4.17925265,95864.0,95863.0,0.005]
["bitfinex","BTCUSD",1739877486449,3.791958,95864.0,95863.0,0.0053404]
["bitfinex","BTCUSD",1739877486680,3.791958,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739877486681,3.695903,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739877487100,3.695903,95864.0,95863.0,0.0023404]
["bitfinex","BTCUSD",1739877487299,3.71225149,95864.0,95863.0,0.0013404]
["bitfinex","BTCUSD",1739877487523,3.71225149,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739877488887,3.47568549,95864.0,95863.0,0.0003404]
["bitfinex","BTCUSD",1739877490643,3.36182149,95864.0,95863.0,4e-07]
["bitfinex","BTCUSD",1739877490843,0.32281949,95864.0,95863.0,4e-07]
["bitfinex","BTCUSD",1739877491050,3.427612,95863.0,95862.0,8e-07]
["bitfinex","BTCUSD",1739877491225,4.24695938,95863.0,95862.0,8e-07]
["bitfinex","BTCUSD",1739877491442,0.40459038,95863.0,95862.0,8e-07]
["bitfinex","BTCUSD",1739877491629,0.306483,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877491830,3.834539,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877492071,3.910596,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877492279,3.90058,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877492585,3.838552,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877493021,3.85205257,95857.0,95856.0,0.0003012]
["bitfinex","BTCUSD",1739877493218,0.156512,95839.0,95838.0,0.0469]
["bitfinex","BTCUSD",1739877493452,3.83136357,95857.0,95829.0,0.0469]
["bitfinex","BTCUSD",1739877493453,0.156527,95830.0,95829.0,0.0469]
["bitfinex","BTCUSD",1739877493632,0.156527,95830.0,95829.0,0.14940365]
["bitfinex","BTCUSD",1739877494682,0.157527,95830.0,95829.0,0.15653587]
["bitfinex","BTCUSD",1739877494898,0.1747878,95830.0,95829.0,0.15653587]
["bitfinex","BTCUSD",1739877495256,0.1737878,95830.0,95829.0,0.14953587]
["bitfinex","BTCUSD",1739877495459,0.1747878,95830.0,95829.0,0.15653587]
["bitfinex","BTCUSD",1739877495657,0.1757878,95830.0,95829.0,0.16353587]
["bitfinex","BTCUSD",1739877495858,0.1757878,95830.0,95829.0,0.01413222]
["bitfinex","BTCUSD",1739877496061,0.18108352,95830.0,95829.0,0.01413222]
["bitfinex","BTCUSD",1739877497023,0.18008352,95830.0,95829.0,0.00713222]
["bitfinex","BTCUSD",1739877497199,2.09198352,95830.0,95829.0,0.00713222]
["bitfinex","BTCUSD",1739877497406,1.98592452,95830.0,95829.0,0.00713222]
["bitfinex","BTCUSD",1739877497628,1.98692452,95830.0,95829.0,0.01213222]
["bitfinex","BTCUSD",1739877497859,1.98592452,95830.0,95829.0,0.00513222]
["bitfinex","BTCUSD",1739877498073,1.98492452,95830.0,95829.0,0.00013222]
["bitfinex","BTCUSD",1739877498193,1.98492452,95830.0,95829.0,0.00313222]
["bitfinex","BTCUSD",1739877498603,1.98492452,95830.0,95829.0,0.00013222]
["bitfinex","BTCUSD",1739877499629,1.98492452,95830.0,95829.0,0.00047262]
["bitfinex","BTCUSD",1739877501908,1.98492452,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877502330,1.98492452,95830.0,95829.0,0.00147262]
["bitfinex","BTCUSD",1739877503672,1.98492452,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877504505,2.04619579,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877504721,1.40399979,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877504930,0.46755479,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877505161,5.71395179,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877505423,4.54119379,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877505642,5.37559179,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877506599,5.29217979,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877506839,5.22470279,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877507166,5.24105685,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877507504,5.17978558,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877510306,5.17758114,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877510510,4.84142414,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877514809,4.82507008,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877515632,4.54046171,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877516132,4.654718,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877517849,4.67107216,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877518453,4.75632216,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877519059,4.84989917,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877519261,4.86650077,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877519438,4.61778776,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877519658,4.24401276,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877520056,4.24934648,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877520263,1.37488848,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877520470,5.92455748,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877520650,6.12313011,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877521143,6.04259248,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877521798,6.02648248,95830.0,95829.0,0.00247262]
["bitfinex","BTCUSD",1739877522179,6.02648248,95830.0,95829.0,6.2e-07]
["bitfinex","BTCUSD",1739877522180,5.97504648,95830.0,95829.0,6.2e-07]
["bitfinex","BTCUSD",1739877522376,0.42201648,95830.0,95829.0,6.2e-07]
["bitfinex","BTCUSD",1739877522587,0.50816597,95830.0,95829.0,6.2e-07]
["bitfinex","BTCUSD",1739877523005,0.306535,95825.0,95824.0,0.0003406]
["bitfinex","BTCUSD",1739877523373,4.361104,95825.0,95824.0,0.00038451]
["bitfinex","BTCUSD",1739877523508,4.764854,95825.0,95824.0,0.00038451]
["bitfinex","BTCUSD",1739877523897,4.753381,95825.0,95824.0,0.00038451]
["bitfinex","BTCUSD",1739877524703,4.650288,95825.0,95824.0,0.00038451]
["bitfinex","BTCUSD",1739877524932,4.650288,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877525872,4.75279165,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877526083,4.76914599,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877526609,4.73701099,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877527443,4.68511499,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877529676,4.27607634,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877529879,4.43261134,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877531918,1.48413634,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877532321,0.32288934,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877532472,4.95504134,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877534779,4.59117734,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877537547,4.574823,95825.0,95824.0,0.00138451]
["bitfinex","BTCUSD",1739877540894,3.348632,95825.0,95824.0,5.1e-07]
["bitfinex","BTCUSD",1739877541049,0.306535,95825.0,95824.0,5.1e-07]
["bitfinex","BTCUSD",1739877542054,0.156558,95811.0,95810.0,0.0497]
["bitfinex","BTCUSD",1739877542256,2.757445,95811.0,95810.0,0.05013898]
["bitfinex","BTCUSD",1739877542462,2.808467,95811.0,95810.0,0.05013898]
["bitfinex","BTCUSD",1739877542664,2.759618,95811.0,95810.0,0.05013898]
["bitfinex","BTCUSD",1739877542981,2.30306,95811.0,95810.0,0.05013898]
["bitfinex","BTCUSD",1739877543136,2.30306,95811.0,95810.0,0.05313898]
["bitfinex","BTCUSD",1739877543322,2.276914,95811.0,95810.0,0.05313898]
["bitfinex","BTCUSD",1739877543526,2.163061,95811.0,95810.0,0.05313898]
["bitfinex","BTCUSD",1739877544284,1.913776,95811.0,95810.0,0.05313898]
["bitfinex","BTCUSD",1739877545002,1.913776,95811.0,95810.0,0.05713898]
["bitfinex","BTCUSD",1739877545307,0.156558,95811.0,95810.0,0.05713898]
["bitfinex","BTCUSD",1739877545731,0.15,95808.0,95792.0,0.0775]
["bitfinex","BTCUSD",1739877545936,0.156587,95793.0,95792.0,0.0775]
["bitfinex","BTCUSD",1739877546082,0.156587,95793.0,95792.0,0.12445815]
["bitfinex","BTCUSD",1739877546714,0.1732154,95793.0,95792.0,0.12445815]
["bitfinex","BTCUSD",1739877547593,0.18957201,95793.0,95792.0,0.2269618]
["bitfinex","BTCUSD",1739877547990,0.18957201,95793.0,95792.0,0.2279618]
["bitfinex","BTCUSD",1739877548432,0.19057201,95793.0,95792.0,0.2319618]
["bitfinex","BTCUSD",1739877548663,0.19057201,95793.0,95792.0,0.2805024]
["bitfinex","BTCUSD",1739877548823,0.19157201,95793.0,95792.0,0.2815024]
["bitfinex","BTCUSD",1739877549683,0.19157201,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877551280,0.19684187,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877551756,0.18048526,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877554267,0.33048526,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877556189,0.34684246,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877562725,0.33048526,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877565934,0.34684244,95793.0,95792.0,0.23454425]
["bitfinex","BTCUSD",1739877571111,0.44415958,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739877571711,3.58046758,95793.0,95792.0,0.0053406]
["bitfinex","BTCUSD",1739877571916,3.48139558,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739877572125,3.4650384,95793.0,95792.0,0.0043406]
["bitfinex","BTCUSD",1739877572354,3.4640384,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739877572563,3.4640384,95793.0,95792.0,0.0033406]
["bitfinex","BTCUSD",1739877572732,3.4640384,95793.0,95792.0,0.0003406]
["bitfinex","BTCUSD",1739877573143,3.4640384,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739877573327,3.4650384,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877573871,3.4640384,95793.0,95792.0,0.0013406]
["bitfinex","BTCUSD",1739877574188,3.4640384,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877575048,3.48039673,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877580175,3.38307959,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877580763,3.45897959,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877583032,3.44262126,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877585289,3.36672126,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877586236,3.38308013,95793.0,95792.0,0.0023406]
["bitfinex","BTCUSD",1739877586440,0.306589,95792.0,95791.0,8.5e-07]
["bitfinex","BTCUSD",1739877586642,3.880225,95792.0,95791.0,8.5e-07]
["bitfinex","BTCUSD",1739877586867,0.306589,95792.0,95791.0,8.5e-07]
["bitfinex","BTCUSD",1739877589224,0.306589,95792.0,95791.0,8.5e-07]
["bitfinex","BTCUSD",1739877589419,0.307589,95792.0,95791.0,8.5e-07]
["bitfinex","BTCUSD",1739877590193,0.306621,95772.0,95771.0,0.0464]
["bitfinex","BTCUSD",1739877590396,0.306621,95772.0,95771.0,0.04644409]
["bitfinex","BTCUSD",1739877590932,0.32298209,95772.0,95771.0,0.04644409]
["bitfinex","BTCUSD",1739877591410,0.32398209,95772.0,95771.0,0.04644409]
["bitfinex","BTCUSD",1739877591793,0.32498209,95772.0,95771.0,0.04944409]
["bitfinex","BTCUSD",1739877591932,0.32498209,95772.0,95771.0,0.00304409]
["bitfinex","BTCUSD",1739877592555,0.308621,95772.0,95771.0,0.00304409]
["bitfinex","BTCUSD",1739877596221,0.308621,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877597022,0.32498288,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877598229,0.32398288,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877598643,0.32298288,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877598843,0.32298288,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877599670,0.32398288,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877600076,0.32298288,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877601193,4.03179688,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877601684,3.91997588,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877601850,3.82177588,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877602023,2.88067488,95772.0,95771.0,0.00338469]
["bitfinex","BTCUSD",1739877602203,1.74326788,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877602417,1.87549388,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877602655,0.156621,95772.0,95771.0,0.10288834]
["bitfinex","BTCUSD",1739877602879,0.156621,95772.0,95771.0,0.19967527]
["bitfinex","BTCUSD",1739877603097,0.156621,95772.0,95771.0,0.20063121]
["bitfinex","BTCUSD",1739877603302,0.08018236,95790.0,95771.0,0.20063121]
["bitfinex","BTCUSD",1739877603303,0.208803,95785.0,95771.0,0.24973121]
["bitfinex","BTCUSD",1739877603539,0.417495,95810.0,95771.0,0.24973121]
["bitfinex","BTCUSD",1739877603540,0.156599,95786.0,95785.0,0.083]
["bitfinex","BTCUSD",1739877603786,0.0001703,95793.0,95785.0,1.05783351]
["bitfinex","BTCUSD",1739877603997,0.15659,95791.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739877604829,0.15659,95791.0,95790.0,0.15100365]
["bitfinex","BTCUSD",1739877605432,0.15759,95791.0,95790.0,0.15700365]
["bitfinex","BTCUSD",1739877607146,0.15859,95791.0,95790.0,0.16100365]
["bitfinex","BTCUSD",1739877607859,0.15859,95791.0,95790.0,0.46759137]
["bitfinex","BTCUSD",1739877608804,0.1587603,95791.0,95790.0,0.46759137]
["bitfinex","BTCUSD",1739877613355,0.1587603,95791.0,95790.0,0.11250365]
["bitfinex","BTCUSD",1739877614300,0.1577603,95791.0,95790.0,0.10850365]
["bitfinex","BTCUSD",1739877614651,0.1577603,95791.0,95790.0,0.10650365]
["bitfinex","BTCUSD",1739877614937,0.1577603,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877615162,0.1567603,95791.0,95790.0,0.10750365]
["bitfinex","BTCUSD",1739877615373,0.1567603,95791.0,95790.0,0.10650365]
["bitfinex","BTCUSD",1739877615587,0.1577603,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877618640,0.17411957,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877622661,0.1577603,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877625950,0.17411878,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877631924,0.1577603,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877632137,0.16477878,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877636445,0.31477878,95791.0,95790.0,1e-06]
["bitfinex","BTCUSD",1739877636649,0.33113862,95791.0,95790.0,1e-06]
["bitfinex","BTCUSD",1739877637070,0.33013862,95791.0,95790.0,1e-06]
["bitfinex","BTCUSD",1739877637445,0.33013862,95791.0,95790.0,0.004001]
["bitfinex","BTCUSD",1739877637848,0.33013862,95791.0,95790.0,1e-06]
["bitfinex","BTCUSD",1739877638074,0.39034961,95791.0,95790.0,1e-06]
["bitfinex","BTCUSD",1739877638292,0.39034961,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739877638491,0.39034961,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1739877638647,0.33013862,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1739877639438,0.33013862,95791.0,95790.0,0.002]
["bitfinex","BTCUSD",1739877639639,0.33013862,95791.0,95790.0,0.003]
["bitfinex","BTCUSD",1739877640457,1.46779262,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739877640657,3.01145162,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739877641006,2.60806162,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739877641154,2.56887162,95791.0,95790.0,0.001]
["bitfinex","BTCUSD",1739877641583,0.1566,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877642117,0.16355482,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877643031,0.16355482,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877643538,0.31355482,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877645474,0.31355482,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877645637,0.31355482,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877645801,0.32991532,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877646003,0.32991532,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877646203,0.32991532,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877646674,0.08846039,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877646971,0.17991044,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877648768,0.14316451,95787.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877648968,0.16355186,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877649186,0.1566,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877649485,0.16355186,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877651620,0.16355186,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877651826,0.16355186,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877652250,0.16355186,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877652509,0.16355186,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877656762,0.17991238,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877657133,0.18008268,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877662820,0.16372216,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877667038,0.18008265,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877672748,0.16372216,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877677122,0.1800827,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877677352,0.1800827,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877677835,0.1800827,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877678063,0.1800827,95785.0,95784.0,0.0003406]
["bitfinex","BTCUSD",1739877678272,0.1800827,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877679149,0.1800827,95785.0,95784.0,0.0043406]
["bitfinex","BTCUSD",1739877679532,0.1800827,95785.0,95784.0,0.0013406]
["bitfinex","BTCUSD",1739877680033,0.1800827,95785.0,95784.0,0.0043406]
["bitfinex","BTCUSD",1739877682760,0.16372216,95785.0,95784.0,0.0043406]
["bitfinex","BTCUSD",1739877687285,0.18008252,95785.0,95784.0,0.0043406]
["bitfinex","BTCUSD",1739877690662,0.18008252,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877690663,0.48876293,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877690867,6.56301093,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877691073,0.48876293,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877691530,0.48876293,95785.0,95784.0,0.0020006]
["bitfinex","BTCUSD",1739877691730,0.48876293,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877692156,0.49076293,95785.0,95784.0,6e-07]
["bitfinex","BTCUSD",1739877692545,0.156621,95772.0,95760.0,0.0489]
["bitfinex","BTCUSD",1739877692792,2.5085762,95772.0,95760.0,0.0489]
["bitfinex","BTCUSD",1739877692993,2.7685762,95772.0,95760.0,0.0489]
["bitfinex","BTCUSD",1739877693418,2.4232902,95772.0,95760.0,0.0489]
["bitfinex","BTCUSD",1739877693550,2.3971342,95772.0,95760.0,0.0489]
["bitfinex","BTCUSD",1739877694737,2.49963785,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877695348,2.3971342,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877695891,2.41349669,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877698039,2.41861539,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877700234,2.30121039,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877700641,2.04785739,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877700837,1.46941039,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877701207,0.18500639,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877702883,0.1686439,95772.0,95771.0,0.00238469]
["bitfinex","BTCUSD",1739877704737,0.0069042,95772.0,95771.0,0.10488834]
["bitfinex","BTCUSD",1739877704979,0.0069042,95772.0,95771.0,0.18548834]
["bitfinex","BTCUSD",1739877705109,0.156621,95772.0,95771.0,0.23298834]
["bitfinex","BTCUSD",1739877705511,0.1622937,95772.0,95771.0,0.23298834]
["bitfinex","BTCUSD",1739877705759,0.1622937,95772.0,95771.0,0.26471298]
["bitfinex","BTCUSD",1739877706123,0.1632937,95772.0,95771.0,0.26471298]
["bitfinex","BTCUSD",1739877706543,0.1632937,95772.0,95771.0,0.26271298]
["bitfinex","BTCUSD",1739877706948,0.1642937,95772.0,95771.0,0.26671298]
["bitfinex","BTCUSD",1739877709920,0.1642937,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877711635,0.0076727,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877712206,0.1642937,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877713982,0.0076727,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877715263,0.1642937,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877715465,0.0076727,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877718228,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877718433,0.002,95772.0,95771.0,0.7299237]
["bitfinex","BTCUSD",1739877719190,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877720364,0.0076788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877722346,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877722596,0.0076788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877723828,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877725809,0.0076788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877726045,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877726289,0.0076788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877726496,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877726732,0.0076788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877726962,0.002,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877727231,0.0056788,95772.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877727342,0.0001703,95784.0,95771.0,0.5733007]
["bitfinex","BTCUSD",1739877727552,0.156615,95777.0,95772.0,0.16651886]
["bitfinex","BTCUSD",1739877727777,0.0056845,95776.0,95773.0,0.30658772]
["bitfinex","BTCUSD",1739877727980,0.0056845,95776.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739877728232,0.0056845,95776.0,95775.0,0.03172464]
["bitfinex","BTCUSD",1739877728447,0.1622995,95776.0,95775.0,0.13351152]
["bitfinex","BTCUSD",1739877728675,0.156615,95776.0,95775.0,0.13351152]
["bitfinex","BTCUSD",1739877728849,0.1622995,95776.0,95775.0,0.13351152]
["bitfinex","BTCUSD",1739877729057,0.1622995,95776.0,95775.0,0.13251125]
["bitfinex","BTCUSD",1739877729670,0.1622995,95776.0,95775.0,0.13151241]
["bitfinex","BTCUSD",1739877730139,0.0056845,95776.0,95775.0,0.13651241]
["bitfinex","BTCUSD",1739877730832,0.156614,95777.0,95775.0,0.13651241]
["bitfinex","BTCUSD",1739877731037,0.156614,95777.0,95776.0,0.15966213]
["bitfinex","BTCUSD",1739877732063,0.157614,95777.0,95776.0,0.15966213]
["bitfinex","BTCUSD",1739877733224,0.157614,95777.0,95776.0,0.16366213]
["bitfinex","BTCUSD",1739877733630,0.157614,95777.0,95776.0,0.47024985]
["bitfinex","BTCUSD",1739877733940,0.156614,95777.0,95776.0,0.47024985]
["bitfinex","BTCUSD",1739877734142,0.1674077,95779.0,95776.0,0.47024985]
["bitfinex","BTCUSD",1739877734374,0.156612,95778.0,95777.0,0.0348215]
["bitfinex","BTCUSD",1739877734510,0.16229935,95778.0,95777.0,0.13732515]
["bitfinex","BTCUSD",1739877736162,0.00568735,95778.0,95777.0,0.13732515]
["bitfinex","BTCUSD",1739877736579,0.156608,95781.0,95777.0,0.13732515]
["bitfinex","BTCUSD",1739877736796,0.00568735,95778.0,95777.0,0.0348215]
["bitfinex","BTCUSD",1739877736987,0.0001703,95784.0,95777.0,0.13732515]
["bitfinex","BTCUSD",1739877737203,0.15661,95780.0,95777.0,0.003]
["bitfinex","BTCUSD",1739877737355,0.15661,95780.0,95777.0,0.007]
["bitfinex","BTCUSD",1739877737566,0.00568878,95779.0,95777.0,0.007]
["bitfinex","BTCUSD",1739877737762,0.00568878,95779.0,95777.0,0.004]
["bitfinex","BTCUSD",1739877738233,0.16229878,95779.0,95777.0,0.003]
["bitfinex","BTCUSD",1739877738430,0.16229878,95779.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739877739250,0.208806,95783.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739877739406,0.00473872,95779.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739877739836,0.16134972,95779.0,95778.0,0.10250365]
["bitfinex","BTCUSD",1739877740785,0.16134972,95779.0,95778.0,0.10950365]
["bitfinex","BTCUSD",1739877740985,0.16134972,95779.0,95778.0,0.16396126]
["bitfinex","BTCUSD",1739877743484,0.16152002,95779.0,95778.0,0.16396126]
["bitfinex","BTCUSD",1739877744220,0.16152002,95779.0,95778.0,0.10950365]
["bitfinex","BTCUSD",1739877745915,0.1778806,95779.0,95778.0,0.10950365]
["bitfinex","BTCUSD",1739877749179,0.17772266,95779.0,95778.0,0.10950365]
["bitfinex","BTCUSD",1739877750251,0.17772266,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877750252,0.25742266,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877751052,0.25291182,95779.0,95778.0,0.004]
["bitfinex","BTCUSD",1739877751182,0.40291182,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877751402,0.45161182,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877751632,4.21462182,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877751803,4.20990983,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739877752579,0.306612,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877752752,2.9707,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877752955,2.939313,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877754860,2.973401,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877755280,2.915385,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877755573,0.306612,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877755774,2.93488528,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877755954,2.90035928,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877756565,3.44769528,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877757200,3.52559528,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877758005,3.52759528,95778.0,95777.0,0.0003406]
["bitfinex","BTCUSD",1739877758222,3.52759528,95778.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877758223,0.306621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877758454,0.430621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877758640,6.801783,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877758840,5.517456,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877759047,0.784651,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877759457,0.739351,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877759676,0.156621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877760478,0.160621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877760890,0.159621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877761469,0.156621,95772.0,95771.0,0.00038469]
["bitfinex","BTCUSD",1739877761637,0.156621,95772.0,95771.0,0.00138469]
["bitfinex","BTCUSD",1739877762047,0.208822,95776.0,95771.0,0.10388834]
["bitfinex","BTCUSD",1739877762253,0.15662,95773.0,95772.0,0.11292652]
["bitfinex","BTCUSD",1739877763509,0.15662,95773.0,95772.0,0.11392652]
["bitfinex","BTCUSD",1739877764699,0.15662,95773.0,95772.0,0.11492652]
["bitfinex","BTCUSD",1739877765089,0.15662,95773.0,95772.0,0.10450365]
["bitfinex","BTCUSD",1739877765886,0.17298148,95773.0,95772.0,0.10450365]
["bitfinex","BTCUSD",1739877767704,0.17298148,95773.0,95772.0,0.10484425]
["bitfinex","BTCUSD",1739877771492,0.17298148,95773.0,95772.0,0.0023406]
["bitfinex","BTCUSD",1739877773658,0.20882,95776.0,95772.0,0.0023406]
["bitfinex","BTCUSD",1739877773864,0.15662,95773.0,95772.0,0.03330594]
["bitfinex","BTCUSD",1739877775048,0.15662,95773.0,95772.0,0.03230594]
["bitfinex","BTCUSD",1739877775490,0.15662,95773.0,95772.0,0.03130594]
["bitfinex","BTCUSD",1739877776112,0.15662,95773.0,95772.0,0.03230594]
["bitfinex","BTCUSD",1739877776461,0.15662,95773.0,95772.0,0.03330594]
["bitfinex","BTCUSD",1739877776661,0.15662,95773.0,95772.0,0.0023406]
["bitfinex","BTCUSD",1739877782840,0.0001703,95777.0,95773.0,0.258727]
["bitfinex","BTCUSD",1739877783041,0.0001703,95777.0,95776.0,0.3234327]
["bitfinex","BTCUSD",1739877783219,0.0001703,95777.0,95776.0,0.42593635]
["bitfinex","BTCUSD",1739877784425,0.0011703,95777.0,95776.0,0.42593635]
["bitfinex","BTCUSD",1739877784676,0.0001703,95777.0,95776.0,0.42593635]
["bitfinex","BTCUSD",1739877785058,0.0011703,95777.0,95776.0,0.42993635]
["bitfinex","BTCUSD",1739877786352,0.0011703,95777.0,95776.0,0.43776076]
["bitfinex","BTCUSD",1739877786521,0.0021703,95777.0,95776.0,0.44276076]
["bitfinex","BTCUSD",1739877790326,0.0021703,95777.0,95776.0,0.28614576]
["bitfinex","BTCUSD",1739877791398,0.0021703,95777.0,95776.0,0.44276076]
["bitfinex","BTCUSD",1739877792107,0.0021703,95777.0,95776.0,0.28614576]
["bitfinex","BTCUSD",1739877792409,0.0021703,95777.0,95776.0,0.44276076]
["bitfinex","BTCUSD",1739877793038,0.0021703,95777.0,95776.0,0.74934848]
["bitfinex","BTCUSD",1739877794312,0.08031324,95800.0,95776.0,0.74934848]
["bitfinex","BTCUSD",1739877794519,0.20877,95799.0,95777.0,0.26015957]
["bitfinex","BTCUSD",1739877794721,0.156595,95788.0,95777.0,0.26015957]
["bitfinex","BTCUSD",1739877794925,0.156594,95789.0,95777.0,0.26015957]
["bitfinex","BTCUSD",1739877795464,0.156593,95790.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739877795599,0.156595,95789.0,95779.0,0.10354758]
["bitfinex","BTCUSD",1739877796211,0.208772,95798.0,95779.0,0.10354758]
["bitfinex","BTCUSD",1739877796403,0.001,95789.0,95779.0,0.26015658]
["bitfinex","BTCUSD",1739877797419,0.156592,95791.0,95779.0,0.26015658]
["bitfinex","BTCUSD",1739877797822,0.156592,95791.0,95779.0,0.26515658]
["bitfinex","BTCUSD",1739877798067,0.156592,95791.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739877798365,0.156592,95791.0,95781.0,0.10250365]
["bitfinex","BTCUSD",1739877799014,0.001,95789.0,95782.0,0.30658772]
["bitfinex","BTCUSD",1739877799226,0.001,95789.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739877799450,0.156592,95791.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739877799651,0.156593,95790.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739877800046,0.156592,95790.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739877800260,0.156592,95790.0,95784.0,0.07795144]
["bitfinex","BTCUSD",1739877800465,0.156592,95790.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739877800807,0.001,95789.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739877802593,0.001,95789.0,95785.0,0.10650365]
["bitfinex","BTCUSD",1739877802763,0.156592,95790.0,95785.0,0.10650365]
["bitfinex","BTCUSD",1739877802947,0.156592,95790.0,95786.0,0.01402854]
["bitfinex","BTCUSD",1739877803151,0.157592,95790.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739877803354,0.156594,95789.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739877804686,0.19288764,95791.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739877804941,0.156592,95790.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739877805074,0.156592,95790.0,95788.0,0.04231199]
["bitfinex","BTCUSD",1739877805297,0.156592,95790.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739877805501,0.09566271,95800.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739877805697,0.01635867,95794.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739877805909,0.156592,95790.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739877806109,0.156592,95790.0,95789.0,0.1381431]
["bitfinex","BTCUSD",1739877806487,0.156592,95790.0,95789.0,0.1421431]
["bitfinex","BTCUSD",1739877807330,0.156592,95790.0,95789.0,0.1461431]
["bitfinex","BTCUSD",1739877807727,0.208786,95792.0,95789.0,0.1461431]
["bitfinex","BTCUSD",1739877807931,0.156592,95790.0,95789.0,0.1421431]
["bitfinex","BTCUSD",1739877809369,0.157592,95790.0,95789.0,0.1471431]
["bitfinex","BTCUSD",1739877810460,0.157592,95790.0,95789.0,0.11150365]
["bitfinex","BTCUSD",1739877815776,0.157592,95790.0,95789.0,0.11184405]
["bitfinex","BTCUSD",1739877818129,0.15723237,95790.0,95789.0,0.11184405]
["bitfinex","BTCUSD",1739877819084,0.001,95790.0,95789.0,0.11184405]
["bitfinex","BTCUSD",1739877820374,0.157592,95790.0,95789.0,0.11184405]
["bitfinex","BTCUSD",1739877820580,0.157592,95790.0,95789.0,0.15368723]
["bitfinex","BTCUSD",1739877820956,0.0001702,95791.0,95789.0,0.15368723]
["bitfinex","BTCUSD",1739877822069,0.1567602,95791.0,95789.0,0.14968723]
["bitfinex","BTCUSD",1739877822264,0.1567602,95791.0,95789.0,0.15368723]
["bitfinex","BTCUSD",1739877822485,0.0001702,95791.0,95789.0,0.14868723]
["bitfinex","BTCUSD",1739877822799,0.0011702,95791.0,95790.0,0.01486872]
["bitfinex","BTCUSD",1739877822999,0.0011702,95791.0,95790.0,0.11737237]
["bitfinex","BTCUSD",1739877823759,0.0011702,95791.0,95790.0,0.12137237]
["bitfinex","BTCUSD",1739877823960,0.0001702,95791.0,95790.0,0.12137237]
["bitfinex","BTCUSD",1739877824203,0.0011702,95791.0,95790.0,0.12637237]
["bitfinex","BTCUSD",1739877827118,0.1577602,95791.0,95790.0,0.12637237]
["bitfinex","BTCUSD",1739877827318,0.0011702,95791.0,95790.0,0.12637237]
["bitfinex","BTCUSD",1739877828110,0.1577602,95791.0,95790.0,0.12637237]
["bitfinex","BTCUSD",1739877829167,0.1577602,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877829369,0.0011702,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877829926,0.1577602,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877832680,0.0011702,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877833072,0.1577602,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877835825,0.0011702,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877836050,0.01752922,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877837214,0.17411922,95791.0,95790.0,0.12268806]
["bitfinex","BTCUSD",1739877837817,0.01752922,95791.0,95790.0,0.12268806]
["bitfinex","BTCUSD",1739877838169,0.17411922,95791.0,95790.0,0.12268806]
["bitfinex","BTCUSD",1739877838755,0.17411922,95791.0,95790.0,0.11150365]
["bitfinex","BTCUSD",1739877839472,0.17411922,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877840568,0.01752922,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877840968,0.17411922,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877842630,0.01752922,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877842831,0.1577602,95791.0,95790.0,0.1230625]
["bitfinex","BTCUSD",1739877843069,0.1577602,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877843684,0.0011702,95791.0,95790.0,0.11184405]
["bitfinex","BTCUSD",1739877844331,0.0011702,95791.0,95790.0,0.26843605]
["bitfinex","BTCUSD",1739877844750,0.0011702,95791.0,95790.0,0.57502377]
["bitfinex","BTCUSD",1739877845154,0.15,95808.0,95790.0,0.41843177]
["bitfinex","BTCUSD",1739877845303,0.15,95808.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739877845522,0.15,95808.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739877845903,0.01635801,95806.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739877846426,0.01635801,95806.0,95799.0,0.25908065]
["bitfinex","BTCUSD",1739877846634,0.01635801,95806.0,95799.0,0.33868065]
["bitfinex","BTCUSD",1739877846790,0.01635801,95806.0,95800.0,0.01645346]
["bitfinex","BTCUSD",1739877846791,0.03604006,95806.0,95800.0,0.01645346]
["bitfinex","BTCUSD",1739877846993,0.17292401,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739877847588,0.01635801,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739877848057,0.0355661,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739877848259,0.01635801,95806.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739877848461,0.01635801,95806.0,95802.0,0.07552652]
["bitfinex","BTCUSD",1739877848667,0.01635801,95806.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739877849229,0.01635801,95806.0,95805.0,0.232768]
["bitfinex","BTCUSD",1739877849431,0.0001703,95825.0,95805.0,0.17870365]
["bitfinex","BTCUSD",1739877849633,0.01635539,95818.0,95806.0,0.10354727]
["bitfinex","BTCUSD",1739877849838,0.03569134,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739877850044,0.01635539,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1739877851094,0.01635539,95818.0,95817.0,0.26305165]
["bitfinex","BTCUSD",1739877851315,0.01635539,95818.0,95817.0,0.34395165]
["bitfinex","BTCUSD",1739877851559,0.01635539,95818.0,95817.0,0.65253937]
["bitfinex","BTCUSD",1739877851773,0.01635539,95818.0,95817.0,0.72806589]
["bitfinex","BTCUSD",1739877852730,0.00030204,95825.0,95817.0,0.57151789]
["bitfinex","BTCUSD",1739877852977,0.02004481,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739877853151,0.00030204,95825.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739877853368,0.00030204,95825.0,95824.0,0.11895711]
["bitfinex","BTCUSD",1739877856338,0.00030204,95825.0,95824.0,0.11995711]
["bitfinex","BTCUSD",1739877856801,0.15683704,95825.0,95824.0,0.11995711]
["bitfinex","BTCUSD",1739877857231,0.00030204,95825.0,95824.0,0.11995711]
["bitfinex","BTCUSD",1739877862619,0.00030204,95825.0,95824.0,0.26003965]
["bitfinex","BTCUSD",1739877863234,0.00030204,95825.0,95824.0,0.10350365]
["bitfinex","BTCUSD",1739877863435,0.00030204,95825.0,95824.0,0.26003965]
["bitfinex","BTCUSD",1739877864346,0.00030204,95825.0,95824.0,0.41009137]
["bitfinex","BTCUSD",1739877864755,0.00030204,95825.0,95824.0,0.41409137]
["bitfinex","BTCUSD",1739877865142,0.00030204,95825.0,95824.0,0.57062737]
["bitfinex","BTCUSD",1739877865542,0.00030204,95825.0,95824.0,0.56962737]
["bitfinex","BTCUSD",1739877865720,0.00030204,95825.0,95824.0,0.57462737]
["bitfinex","BTCUSD",1739877877439,0.00030204,95825.0,95824.0,0.65292737]
["bitfinex","BTCUSD",1739877878725,0.1658971,95839.0,95824.0,0.49639137]
["bitfinex","BTCUSD",1739877878897,0.00044099,95838.0,95826.0,0.208709]
["bitfinex","BTCUSD",1739877879077,0.15695599,95838.0,95828.0,0.156528]
["bitfinex","BTCUSD",1739877879276,0.156515,95837.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877879496,0.156519,95835.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877879914,0.156517,95837.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877880366,0.02424955,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877880574,0.156517,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877880808,0.0458,95836.0,95824.0,0.31441934]
["bitfinex","BTCUSD",1739877881017,0.156535,95825.0,95824.0,0.31441934]
["bitfinex","BTCUSD",1739877881531,0.156535,95825.0,95824.0,0.30658772]
["bitfinex","BTCUSD",1739877882308,0.156539,95823.0,95811.0,0.46314472]
["bitfinex","BTCUSD",1739877882651,0.156538,95824.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739877882787,0.156539,95823.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739877882996,0.156537,95824.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739877883192,0.08031324,95830.0,95824.0,0.001]
["bitfinex","BTCUSD",1739877883193,0.156534,95826.0,95824.0,0.001]
["bitfinex","BTCUSD",1739877883421,0.156535,95825.0,95824.0,0.001]
["bitfinex","BTCUSD",1739877883642,0.156535,95825.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739877884158,0.08031324,95830.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739877884361,0.208705,95829.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739877884696,0.208707,95828.0,95824.0,0.005]
["bitfinex","BTCUSD",1739877885185,0.156535,95825.0,95824.0,0.002]
["bitfinex","BTCUSD",1739877885383,0.156535,95825.0,95815.0,0.07902049]
["bitfinex","BTCUSD",1739877885585,0.208707,95828.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739877885586,0.156534,95826.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739877885799,0.156537,95824.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739877885982,0.156538,95824.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739877886200,0.156539,95823.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739877887379,0.156539,95823.0,95816.0,0.10550365]
["bitfinex","BTCUSD",1739877888003,0.156537,95824.0,95816.0,0.10550365]
["bitfinex","BTCUSD",1739877888736,0.156538,95823.0,95816.0,0.18627673]
["bitfinex","BTCUSD",1739877889091,0.22506192,95828.0,95816.0,0.18327673]
["bitfinex","BTCUSD",1739877889303,0.156539,95823.0,95816.0,0.18327673]
["bitfinex","BTCUSD",1739877889704,0.156539,95823.0,95816.0,0.10884405]
["bitfinex","BTCUSD",1739877889902,0.208714,95825.0,95816.0,0.10584405]
["bitfinex","BTCUSD",1739877890108,0.15654,95822.0,95816.0,0.10584405]
["bitfinex","BTCUSD",1739877890303,0.11472387,95824.0,95816.0,0.10784405]
["bitfinex","BTCUSD",1739877890508,0.01635492,95828.0,95816.0,0.10584405]
["bitfinex","BTCUSD",1739877890861,0.15654,95823.0,95817.0,0.06215172]
["bitfinex","BTCUSD",1739877891078,0.156537,95824.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739877891275,0.208709,95827.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739877891478,0.208711,95826.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739877891682,0.208711,95826.0,95818.0,0.13233191]
["bitfinex","BTCUSD",1739877892813,0.156539,95823.0,95818.0,0.13233191]
["bitfinex","BTCUSD",1739877892969,0.08031324,95830.0,95818.0,0.13433191]
["bitfinex","BTCUSD",1739877893332,0.208705,95829.0,95818.0,0.13433191]
["bitfinex","BTCUSD",1739877893537,0.156537,95824.0,95819.0,0.02912253]
["bitfinex","BTCUSD",1739877893771,0.156537,95824.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739877894164,0.156535,95825.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739877894701,0.156524,95832.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739877894940,0.15,95831.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739877895531,0.02424955,95838.0,95823.0,0.00104352]
["bitfinex","BTCUSD",1739877895735,0.02424955,95838.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739877896069,0.02424955,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877896982,0.02624955,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877897133,0.18276355,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877897769,0.18476355,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877898162,0.18276355,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877898362,0.02624955,95838.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877899178,0.02624955,95838.0,95829.0,0.17505002]
["bitfinex","BTCUSD",1739877899352,0.156517,95836.0,95829.0,0.17505002]
["bitfinex","BTCUSD",1739877899531,0.156517,95836.0,95829.0,0.10250365]
["bitfinex","BTCUSD",1739877900797,0.208687,95837.0,95829.0,0.10350365]
["bitfinex","BTCUSD",1739877901026,0.02424955,95838.0,95829.0,0.001]
["bitfinex","BTCUSD",1739877901027,0.156527,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1739877901597,0.156532,95827.0,95826.0,0.30658772]
["bitfinex","BTCUSD",1739877901820,0.204232,95827.0,95826.0,0.30658772]
["bitfinex","BTCUSD",1739877902395,0.22058562,95827.0,95826.0,0.30658772]
["bitfinex","BTCUSD",1739877902613,0.204232,95827.0,95826.0,0.30658772]
["bitfinex","BTCUSD",1739877903064,0.156532,95827.0,95826.0,0.30658772]
["bitfinex","BTCUSD",1739877905925,0.156539,95823.0,95810.0,0.1568984]
["bitfinex","BTCUSD",1739877906400,0.156538,95823.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739877906720,0.156538,95823.0,95810.0,0.1568994]
["bitfinex","BTCUSD",1739877906922,0.208714,95825.0,95810.0,0.1568994]
["bitfinex","BTCUSD",1739877907122,0.17289448,95822.0,95816.0,0.0013404]
["bitfinex","BTCUSD",1739877907757,0.17289448,95822.0,95816.0,0.0023404]
["bitfinex","BTCUSD",1739877907965,0.01635448,95822.0,95816.0,0.0023404]
["bitfinex","BTCUSD",1739877908289,0.01635448,95822.0,95816.0,0.0013404]
["bitfinex","BTCUSD",1739877908490,0.01635448,95822.0,95816.0,0.02248318]
["bitfinex","BTCUSD",1739877908712,0.01635448,95822.0,95816.0,0.0013404]
["bitfinex","BTCUSD",1739877908869,0.01635448,95822.0,95816.0,0.0003404]
["bitfinex","BTCUSD",1739877909064,0.01635448,95822.0,95816.0,0.0033404]
["bitfinex","BTCUSD",1739877909470,0.01635448,95822.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739877909848,0.01635448,95822.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739877910268,0.01635448,95822.0,95819.0,0.15751625]
["bitfinex","BTCUSD",1739877910469,0.01635448,95822.0,95819.0,0.10250365]
["bitfinex","BTCUSD",1739877911694,0.01635448,95822.0,95819.0,0.10450365]
["bitfinex","BTCUSD",1739877912539,0.156543,95820.0,95819.0,0.10450365]
["bitfinex","BTCUSD",1739877912947,0.156543,95820.0,95819.0,0.10550365]
["bitfinex","BTCUSD",1739877913154,0.156543,95820.0,95819.0,0.003]
["bitfinex","BTCUSD",1739877913690,0.156546,95818.0,95817.0,0.30658772]
["bitfinex","BTCUSD",1739877914879,0.156546,95818.0,95817.0,0.30958772]
["bitfinex","BTCUSD",1739877916352,0.208726,95820.0,95817.0,0.30958772]
["bitfinex","BTCUSD",1739877916476,0.208726,95820.0,95817.0,0.31258772]
["bitfinex","BTCUSD",1739877916703,0.156545,95819.0,95817.0,0.31258772]
["bitfinex","BTCUSD",1739877917111,0.01635456,95820.0,95817.0,0.30958772]
["bitfinex","BTCUSD",1739877917306,0.01635456,95820.0,95817.0,0.30658772]
["bitfinex","BTCUSD",1739877917643,0.01635456,95820.0,95817.0,0.31158772]
["bitfinex","BTCUSD",1739877917962,0.01635456,95820.0,95817.0,0.005]
["bitfinex","BTCUSD",1739877918707,0.156545,95819.0,95817.0,0.005]
["bitfinex","BTCUSD",1739877919554,0.156546,95818.0,95817.0,0.002]
["bitfinex","BTCUSD",1739877919880,0.156546,95818.0,95817.0,0.005]
["bitfinex","BTCUSD",1739877920250,0.15654,95822.0,95817.0,0.005]
["bitfinex","BTCUSD",1739877920451,0.156543,95820.0,95816.0,0.0003404]
["bitfinex","BTCUSD",1739877920861,0.156543,95820.0,95817.0,0.005]
["bitfinex","BTCUSD",1739877921078,0.156543,95820.0,95817.0,0.003]
["bitfinex","BTCUSD",1739877921256,0.156545,95819.0,95816.0,0.0003404]
["bitfinex","BTCUSD",1739877921490,0.156545,95819.0,95817.0,0.001]
["bitfinex","BTCUSD",1739877921761,0.156545,95819.0,95816.0,0.0033404]
["bitfinex","BTCUSD",1739877922699,0.208721,95822.0,95816.0,0.0033404]
["bitfinex","BTCUSD",1739877922927,0.156532,95827.0,95816.0,0.0003404]
["bitfinex","BTCUSD",1739877923149,0.208702,95830.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739877923349,0.156536,95825.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739877923894,0.20871,95827.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739877923895,0.156537,95824.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739877924275,0.15654,95823.0,95817.0,0.10250365]
["bitfinex","BTCUSD",1739877924660,0.156537,95824.0,95817.0,0.10350365]
["bitfinex","BTCUSD",1739877924914,0.156537,95824.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739877925320,0.156536,95824.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739877925530,0.208715,95825.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739877925531,0.156538,95823.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739877925980,0.156538,95823.0,95817.0,0.10350365]
["bitfinex","BTCUSD",1739877926180,0.156538,95823.0,95817.0,0.10550365]
["bitfinex","BTCUSD",1739877926466,0.156538,95823.0,95817.0,0.10450365]
["bitfinex","BTCUSD",1739877926640,0.156538,95823.0,95817.0,0.10484405]
["bitfinex","BTCUSD",1739877926842,0.156538,95823.0,95817.0,0.10684405]
["bitfinex","BTCUSD",1739877927376,0.0001702,95824.0,95817.0,0.10684405]
["bitfinex","BTCUSD",1739877927750,0.156543,95821.0,95817.0,0.10684405]
["bitfinex","BTCUSD",1739877928079,0.0001702,95824.0,95817.0,0.10684405]
["bitfinex","BTCUSD",1739877928279,0.0001702,95824.0,95817.0,0.0043404]
["bitfinex","BTCUSD",1739877928481,0.156546,95818.0,95817.0,0.0043404]
["bitfinex","BTCUSD",1739877929078,0.156546,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877929279,0.156546,95818.0,95817.0,0.0043404]
["bitfinex","BTCUSD",1739877929455,0.156546,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877929657,0.156546,95818.0,95817.0,0.0043404]
["bitfinex","BTCUSD",1739877929862,0.156546,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877930071,0.234146,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877930295,0.234146,95818.0,95817.0,0.0043404]
["bitfinex","BTCUSD",1739877931116,0.234146,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877931285,0.234146,95818.0,95817.0,0.0033404]
["bitfinex","BTCUSD",1739877932077,0.234146,95818.0,95817.0,0.0013404]
["bitfinex","BTCUSD",1739877932500,0.156546,95818.0,95817.0,0.0023404]
["bitfinex","BTCUSD",1739877932886,0.156546,95818.0,95817.0,0.0013404]
["bitfinex","BTCUSD",1739877933110,0.156546,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877972116,0.306546,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877972264,0.46968651,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877972470,6.50571951,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877972674,5.700978,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877973028,3.999575,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877973241,1.821971,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877973386,0.70962,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877973597,0.90103569,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877973978,0.90003569,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877974178,0.90203569,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877974388,0.99109718,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877974789,0.99209718,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877975210,1.00845421,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877975790,0.91839272,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877982941,0.90203569,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877984298,0.62544316,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877984465,0.51228969,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877984822,0.66883569,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877985775,0.68519305,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877987786,0.83519305,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877990432,0.65288305,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877990642,0.63412105,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877990962,0.33010405,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877991211,0.01835736,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877991419,0.01735736,95818.0,95817.0,0.0003404]
["bitfinex","BTCUSD",1739877991633,0.01635736,95818.0,95817.0,0.00822252]
["bitfinex","BTCUSD",1739877991833,0.01635736,95818.0,95817.0,0.05772252]
["bitfinex","BTCUSD",1739877992042,0.01635736,95818.0,95817.0,0.05872252]
["bitfinex","BTCUSD",1739877992173,0.01635736,95818.0,95817.0,0.05772252]
["bitfinex","BTCUSD",1739877992376,0.0001702,95823.0,95817.0,0.06272252]
["bitfinex","BTCUSD",1739877992577,0.0001702,95823.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739877992792,0.0001702,95823.0,95820.0,0.0797]
["bitfinex","BTCUSD",1739877993350,0.0001702,95823.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739877993741,0.0001702,95823.0,95822.0,0.30658772]
["bitfinex","BTCUSD",1739877993943,0.0001702,95823.0,95822.0,0.40909137]
["bitfinex","BTCUSD",1739877994154,0.0001702,95823.0,95822.0,0.47910294]
["bitfinex","BTCUSD",1739877995632,0.0001702,95823.0,95822.0,0.48010294]
["bitfinex","BTCUSD",1739878005273,0.0001702,95823.0,95822.0,0.63664294]
["bitfinex","BTCUSD",1739878005710,0.0001702,95823.0,95822.0,0.76664294]
["bitfinex","BTCUSD",1739878005924,0.0457,95863.0,95832.0,0.0813]
["bitfinex","BTCUSD",1739878005925,0.156509,95841.0,95832.0,0.0813]
["bitfinex","BTCUSD",1739878006144,0.15,95846.0,95832.0,0.0813]
["bitfinex","BTCUSD",1739878006392,0.00515768,95845.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739878006685,0.156504,95844.0,95834.0,0.0481]
["bitfinex","BTCUSD",1739878006875,0.306503,95845.0,95834.0,0.0481]
["bitfinex","BTCUSD",1739878007081,0.02610103,95846.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739878007263,0.17284339,95853.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739878007661,0.306488,95854.0,95839.0,0.0829]
["bitfinex","BTCUSD",1739878007783,0.306488,95854.0,95841.0,0.156509]
["bitfinex","BTCUSD",1739878007998,0.306488,95854.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739878008199,0.17601949,95854.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739878008411,0.18250749,95854.0,95843.0,0.01726154]
["bitfinex","BTCUSD",1739878008605,0.02601949,95854.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739878008834,0.158488,95854.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739878009032,0.156488,95854.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739878009376,0.158488,95854.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739878009581,0.15649,95853.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739878010317,0.15649,95853.0,95844.0,0.15759646]
["bitfinex","BTCUSD",1739878010663,0.15849,95853.0,95844.0,0.15759646]
["bitfinex","BTCUSD",1739878010980,0.002,95853.0,95844.0,0.15759646]
["bitfinex","BTCUSD",1739878011144,0.0001702,95854.0,95844.0,0.15759646]
["bitfinex","BTCUSD",1739878011351,0.18243148,95854.0,95844.0,0.15759646]
["bitfinex","BTCUSD",1739878011549,0.0001702,95854.0,95844.0,0.31409946]
["bitfinex","BTCUSD",1739878011763,0.0001702,95854.0,95845.0,0.03688717]
["bitfinex","BTCUSD",1739878011965,0.0001702,95854.0,95845.0,0.13939082]
["bitfinex","BTCUSD",1739878012171,0.0001702,95854.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739878012506,0.0001702,95854.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739878013006,0.0001702,95854.0,95849.0,0.30658772]
["bitfinex","BTCUSD",1739878013157,0.0263764,95854.0,95850.0,0.05509281]
["bitfinex","BTCUSD",1739878013359,0.0001702,95854.0,95851.0,0.0759]
["bitfinex","BTCUSD",1739878014474,0.0001702,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739878014686,0.0001702,95854.0,95853.0,0.56558037]
["bitfinex","BTCUSD",1739878015090,0.0001702,95854.0,95853.0,0.40909137]
["bitfinex","BTCUSD",1739878015355,0.0001702,95854.0,95853.0,0.44597854]
["bitfinex","BTCUSD",1739878016557,0.208614,95871.0,95853.0,0.44597854]
["bitfinex","BTCUSD",1739878016760,0.156479,95860.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739878018141,0.158479,95860.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739878018565,0.002,95860.0,95855.0,0.06894884]
["bitfinex","BTCUSD",1739878018772,0.002,95860.0,95855.0,0.17145249]
["bitfinex","BTCUSD",1739878018971,0.002,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878019239,0.004,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878019763,0.002,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878020046,0.004,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878020197,0.160478,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878020396,0.158478,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878020618,0.156478,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878020818,0.160478,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878021015,0.158478,95860.0,95856.0,0.30658772]
["bitfinex","BTCUSD",1739878021367,0.158478,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878021368,0.004,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878022321,0.002,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878022842,0.004,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878023002,0.002,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878023417,0.0011702,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878023822,0.0021702,95860.0,95856.0,0.35978686]
["bitfinex","BTCUSD",1739878025452,0.0021702,95860.0,95857.0,0.14128449]
["bitfinex","BTCUSD",1739878025677,0.0021702,95860.0,95859.0,0.203279]
["bitfinex","BTCUSD",1739878025874,0.0021702,95860.0,95859.0,0.30682574]
["bitfinex","BTCUSD",1739878026081,0.0021702,95860.0,95859.0,0.84087037]
["bitfinex","BTCUSD",1739878026285,0.0011702,95860.0,95859.0,0.84087037]
["bitfinex","BTCUSD",1739878026481,0.0011702,95860.0,95859.0,0.89406951]
["bitfinex","BTCUSD",1739878026682,0.0021702,95860.0,95859.0,0.89406951]
["bitfinex","BTCUSD",1739878026888,0.0011702,95860.0,95859.0,0.89406951]
["bitfinex","BTCUSD",1739878027212,0.0001702,95860.0,95859.0,0.89406951]
["bitfinex","BTCUSD",1739878027594,0.0001702,95860.0,95859.0,0.89606951]
["bitfinex","BTCUSD",1739878027993,0.0001702,95860.0,95859.0,0.89406951]
["bitfinex","BTCUSD",1739878028193,0.208554,95898.0,95876.0,0.0832]
["bitfinex","BTCUSD",1739878028448,0.00011498,95886.0,95877.0,0.30658772]
["bitfinex","BTCUSD",1739878028619,0.15655098,95886.0,95877.0,0.30658772]
["bitfinex","BTCUSD",1739878028793,0.15655098,95886.0,95877.0,0.35518772]
["bitfinex","BTCUSD",1739878028975,0.156437,95885.0,95877.0,0.35518772]
["bitfinex","BTCUSD",1739878029175,0.00011498,95886.0,95878.0,0.05319914]
["bitfinex","BTCUSD",1739878029407,0.00011498,95886.0,95878.0,0.15570279]
["bitfinex","BTCUSD",1739878029408,0.15655098,95886.0,95878.0,0.15570279]
["bitfinex","BTCUSD",1739878030252,0.156437,95885.0,95878.0,0.15570279]
["bitfinex","BTCUSD",1739878030426,0.157437,95885.0,95878.0,0.15570279]
["bitfinex","BTCUSD",1739878030636,0.157437,95885.0,95879.0,0.03878084]
["bitfinex","BTCUSD",1739878031041,0.156439,95884.0,95879.0,0.03878084]
["bitfinex","BTCUSD",1739878031522,0.001,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878032163,0.00111498,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878032527,0.00011498,95886.0,95881.0,0.05319914]
["bitfinex","BTCUSD",1739878032943,0.00011498,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878032944,0.001,95885.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878033325,0.15655198,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878033526,0.15755198,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878033753,0.00111498,95886.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739878034581,0.00211498,95886.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739878034794,0.00111498,95886.0,95882.0,0.06973344]
["bitfinex","BTCUSD",1739878035200,0.0011702,95885.0,95882.0,0.06973344]
["bitfinex","BTCUSD",1739878035582,0.0001702,95885.0,95882.0,0.06973344]
["bitfinex","BTCUSD",1739878035922,0.0001702,95885.0,95882.0,0.07173344]
["bitfinex","BTCUSD",1739878036123,0.0001702,95885.0,95883.0,0.02224654]
["bitfinex","BTCUSD",1739878036731,0.0001702,95885.0,95884.0,0.30658772]
["bitfinex","BTCUSD",1739878037359,0.02653491,95896.0,95884.0,0.30658772]
["bitfinex","BTCUSD",1739878037697,0.156426,95892.0,95884.0,0.30658772]
["bitfinex","BTCUSD",1739878037872,0.156426,95892.0,95884.0,0.30758772]
["bitfinex","BTCUSD",1739878038053,0.156426,95892.0,95885.0,0.04343379]
["bitfinex","BTCUSD",1739878038484,0.208564,95894.0,95885.0,0.04343379]
["bitfinex","BTCUSD",1739878038681,0.106414,95893.0,95885.0,0.04343379]
["bitfinex","BTCUSD",1739878038889,0.116414,95895.0,95885.0,0.04343379]
["bitfinex","BTCUSD",1739878039090,0.001,95892.0,95885.0,0.04343379]
["bitfinex","BTCUSD",1739878039285,0.001,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878039517,0.156424,95893.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878039723,0.106185,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878039894,0.001,95893.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878040143,0.106466,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878040362,0.106466,95892.0,95887.0,0.02224654]
["bitfinex","BTCUSD",1739878040527,0.107466,95892.0,95887.0,0.02224654]
["bitfinex","BTCUSD",1739878040715,0.001,95893.0,95887.0,0.02224654]
["bitfinex","BTCUSD",1739878041064,0.106466,95892.0,95887.0,0.02224654]
["bitfinex","BTCUSD",1739878041622,0.107466,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878041822,0.001,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878042203,0.157426,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878042403,0.002,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878042833,0.001,95892.0,95886.0,0.02629965]
["bitfinex","BTCUSD",1739878043035,0.001,95892.0,95887.0,0.16168705]
["bitfinex","BTCUSD",1739878043237,0.002,95892.0,95887.0,0.16168705]
["bitfinex","BTCUSD",1739878043567,0.001,95892.0,95887.0,0.16168705]
["bitfinex","BTCUSD",1739878043792,0.002,95892.0,95887.0,0.16168705]
["bitfinex","BTCUSD",1739878044223,0.001,95892.0,95887.0,0.16168705]
["bitfinex","BTCUSD",1739878044481,0.002,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878044684,0.156432,95889.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878044896,0.001,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878045107,0.002,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878045313,0.002,95892.0,95888.0,0.04090914]
["bitfinex","BTCUSD",1739878045728,0.157426,95892.0,95888.0,0.04090914]
["bitfinex","BTCUSD",1739878045907,0.001,95892.0,95888.0,0.04090914]
["bitfinex","BTCUSD",1739878046186,0.157426,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878046566,0.156426,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878046771,0.02612631,95896.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878047011,0.157427,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878047152,0.156427,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739878047555,0.157427,95892.0,95887.0,0.15909111]
["bitfinex","BTCUSD",1739878047756,0.002,95892.0,95887.0,0.15909111]
["bitfinex","BTCUSD",1739878048240,0.001,95892.0,95887.0,0.15909111]
["bitfinex","BTCUSD",1739878048450,0.157426,95892.0,95887.0,0.15909111]
["bitfinex","BTCUSD",1739878048662,0.20034907,95894.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878048782,0.156424,95893.0,95889.0,0.03539252]
["bitfinex","BTCUSD",1739878049189,0.2353461,95896.0,95889.0,0.03539252]
["bitfinex","BTCUSD",1739878049649,0.156423,95894.0,95889.0,0.03539252]
["bitfinex","BTCUSD",1739878050192,0.001,95893.0,95889.0,0.03539252]
["bitfinex","BTCUSD",1739878050397,0.156423,95894.0,95889.0,0.03539252]
["bitfinex","BTCUSD",1739878050598,0.156423,95894.0,95890.0,0.04444839]
["bitfinex","BTCUSD",1739878051036,0.156425,95893.0,95890.0,0.04444839]
["bitfinex","BTCUSD",1739878051467,0.157425,95893.0,95890.0,0.04444839]
["bitfinex","BTCUSD",1739878051704,0.002,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878051885,0.157424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878052058,0.156424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878052474,0.157424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878052827,0.156424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878053132,0.157424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878053356,0.001,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878055102,0.002,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878055721,0.158425,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878056971,0.002,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878057535,0.158424,95893.0,95888.0,0.30658772]
["bitfinex","BTCUSD",1739878059651,0.158424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878060785,0.002,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878066579,0.158424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878070121,0.002,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878070519,0.156426,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878070887,0.158424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878071309,0.157424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878071509,0.156424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878071753,0.001,95892.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878072280,0.156424,95893.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878072667,0.156424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878073291,0.001,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878073618,0.156424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878073820,0.157424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878074023,0.158424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878074225,0.156424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878074605,0.002,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878074951,0.001,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878075840,0.157424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878076100,0.001,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878076311,0.002,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878076492,0.001,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878076648,0.001,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878077035,0.001,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878077235,0.002,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878077434,0.001,95893.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878077637,0.001,95892.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878078104,0.1565931,95894.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878078514,0.001,95893.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878079019,0.1565931,95894.0,95888.0,0.37156528]
["bitfinex","BTCUSD",1739878079223,0.1565931,95894.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878079484,0.001,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878079883,0.1575931,95894.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878080184,0.001,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878080408,0.1575931,95894.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878080632,0.001,95892.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878080987,0.156424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878081199,0.157424,95893.0,95888.0,0.30692792]
["bitfinex","BTCUSD",1739878081396,0.001,95893.0,95889.0,0.06463736]
["bitfinex","BTCUSD",1739878081598,0.002,95893.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878082442,0.1565931,95894.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878082836,0.001,95892.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878083061,0.157424,95893.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878083324,0.1565931,95894.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878083558,0.001,95893.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878083777,0.0001701,95894.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878083963,0.156425,95893.0,95890.0,0.0486]
["bitfinex","BTCUSD",1739878084372,0.156424,95893.0,95890.0,0.35518772]
["bitfinex","BTCUSD",1739878084586,0.156424,95893.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878084801,0.09797965,95896.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878085018,0.208553,95899.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878085019,0.208552,95899.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878085259,1.38018,95898.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878085444,0.156425,95892.0,95891.0,0.01959278]
["bitfinex","BTCUSD",1739878086310,0.156427,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878086733,0.34166,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878086941,1.086664,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878087146,1.797222,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878087351,3.716744,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878087564,3.843307,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878088512,3.682786,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878089727,3.78528965,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878089979,3.682786,95891.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878090200,3.526359,95891.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878090351,0.15643,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878090549,4.216775,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878090764,4.205458,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878091187,4.30796165,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878091614,4.205458,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878091829,4.205713,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878092205,4.205713,95889.0,95888.0,0.0013402]
["bitfinex","BTCUSD",1739878093207,3.954739,95889.0,95888.0,0.0013402]
["bitfinex","BTCUSD",1739878094009,3.954739,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878094416,3.97521183,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878095088,3.956739,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878095286,3.780444,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878096256,3.62258,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878096478,3.531212,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878096676,3.505776,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878096911,3.336448,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878097121,0.76123197,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878097329,0.21412297,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878097597,0.02034597,95889.0,95888.0,0.0003402]
["bitfinex","BTCUSD",1739878097967,0.01834597,95889.0,95888.0,0.01311422]
["bitfinex","BTCUSD",1739878098170,0.01634597,95889.0,95888.0,0.09371422]
["bitfinex","BTCUSD",1739878098367,0.01634597,95889.0,95888.0,0.14051422]
["bitfinex","BTCUSD",1739878098980,0.01634597,95889.0,95888.0,0.14151422]
["bitfinex","BTCUSD",1739878099418,0.01634597,95889.0,95888.0,0.1287402]
["bitfinex","BTCUSD",1739878100048,0.01634597,95889.0,95888.0,0.1297402]
["bitfinex","BTCUSD",1739878102273,0.01634597,95889.0,95888.0,0.43632792]
["bitfinex","BTCUSD",1739878102505,0.01634597,95889.0,95888.0,0.59275992]
["bitfinex","BTCUSD",1739878102752,0.0001701,95894.0,95888.0,0.43632792]
["bitfinex","BTCUSD",1739878103720,0.0001701,95894.0,95888.0,0.43532792]
["bitfinex","BTCUSD",1739878104242,0.0001701,95894.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878104581,0.0021701,95894.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878105812,0.01634349,95893.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878106992,0.01734349,95893.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878107212,0.01734349,95893.0,95888.0,0.59075992]
["bitfinex","BTCUSD",1739878107421,0.01734349,95893.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878107623,0.01834349,95893.0,95888.0,0.43432792]
["bitfinex","BTCUSD",1739878108062,0.01834349,95893.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739878108259,0.01834349,95893.0,95888.0,0.47776071]
["bitfinex","BTCUSD",1739878108424,0.01834349,95893.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739878108822,0.01734349,95893.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739878109222,0.01834349,95893.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739878109443,0.01734349,95893.0,95889.0,0.156429]
["bitfinex","BTCUSD",1739878109608,0.01734349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878109809,0.01834349,95893.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739878110421,0.01834349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878110422,0.01734349,95893.0,95889.0,0.20497619]
["bitfinex","BTCUSD",1739878110707,0.01634349,95893.0,95889.0,0.20497619]
["bitfinex","BTCUSD",1739878110864,0.01734349,95893.0,95889.0,0.20497619]
["bitfinex","BTCUSD",1739878111645,0.01634349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878111849,0.01734349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878112888,0.01834349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878113737,0.01634349,95893.0,95889.0,0.04854719]
["bitfinex","BTCUSD",1739878113929,0.01634349,95893.0,95889.0,0.20897619]
["bitfinex","BTCUSD",1739878114163,0.01634349,95893.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878115152,0.0001701,95894.0,95890.0,0.30658772]
["bitfinex","BTCUSD",1739878115360,0.0001701,95894.0,95890.0,0.35002051]
["bitfinex","BTCUSD",1739878115554,0.0001701,95894.0,95890.0,0.35302051]
["bitfinex","BTCUSD",1739878115761,0.0001701,95894.0,95890.0,0.30958772]
["bitfinex","BTCUSD",1739878116937,0.0001701,95894.0,95890.0,0.31058772]
["bitfinex","BTCUSD",1739878117590,0.0001701,95894.0,95890.0,0.31358772]
["bitfinex","BTCUSD",1739878120260,0.0001701,95894.0,95890.0,0.31392812]
["bitfinex","BTCUSD",1739878122526,0.0001701,95894.0,95890.0,0.47035612]
["bitfinex","BTCUSD",1739878122729,0.0001701,95894.0,95890.0,0.31392812]
["bitfinex","BTCUSD",1739878123061,0.0001701,95894.0,95891.0,0.04416683]
["bitfinex","BTCUSD",1739878123262,0.0001701,95894.0,95890.0,0.31392812]
["bitfinex","BTCUSD",1739878123949,0.0001701,95894.0,95890.0,0.30992812]
["bitfinex","BTCUSD",1739878125337,0.0001701,95894.0,95891.0,0.004]
["bitfinex","BTCUSD",1739878125926,0.0001701,95894.0,95890.0,0.30992812]
["bitfinex","BTCUSD",1739878126110,0.0001701,95894.0,95890.0,0.31392812]
["bitfinex","BTCUSD",1739878126625,0.0001701,95894.0,95890.0,0.30992812]
["bitfinex","BTCUSD",1739878126834,0.0001701,95894.0,95890.0,0.30692812]
["bitfinex","BTCUSD",1739878127042,0.0001701,95894.0,95891.0,0.007]
["bitfinex","BTCUSD",1739878127468,0.0001701,95894.0,95891.0,0.004]
["bitfinex","BTCUSD",1739878128203,0.0001701,95894.0,95891.0,0.007]
["bitfinex","BTCUSD",1739878128406,0.0001701,95894.0,95891.0,0.003]
["bitfinex","BTCUSD",1739878129823,0.0001701,95894.0,95891.0,0.007]
["bitfinex","BTCUSD",1739878131726,0.0001701,95894.0,95891.0,0.0073404]
["bitfinex","BTCUSD",1739878138624,0.01651237,95894.0,95891.0,0.0073404]
["bitfinex","BTCUSD",1739878139006,0.01651237,95894.0,95891.0,0.0033404]
["bitfinex","BTCUSD",1739878139362,0.01651237,95894.0,95891.0,0.0043404]
["bitfinex","BTCUSD",1739878140069,0.01651237,95894.0,95891.0,0.0013404]
["bitfinex","BTCUSD",1739878140314,0.01651237,95894.0,95891.0,0.0023404]
["bitfinex","BTCUSD",1739878140753,0.01651237,95894.0,95891.0,0.0013404]
["bitfinex","BTCUSD",1739878140938,0.01651237,95894.0,95891.0,0.0023404]
["bitfinex","BTCUSD",1739878141232,0.01651237,95894.0,95891.0,0.0053404]
["bitfinex","BTCUSD",1739878142693,0.0001701,95894.0,95891.0,0.0053404]
["bitfinex","BTCUSD",1739878148853,0.01651347,95894.0,95891.0,0.0053404]
["bitfinex","BTCUSD",1739878150023,0.01651347,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739878150330,0.0001701,95894.0,95893.0,0.34012765]
["bitfinex","BTCUSD",1739878150857,0.0001701,95894.0,95893.0,0.34774909]
["bitfinex","BTCUSD",1739878151473,0.0001701,95894.0,95893.0,0.36157954]
["bitfinex","BTCUSD",1739878151686,0.0001701,95894.0,95893.0,0.36757954]
["bitfinex","BTCUSD",1739878151885,0.0001701,95894.0,95893.0,0.42229865]
["bitfinex","BTCUSD",1739878152159,0.0001701,95894.0,95893.0,0.26587465]
["bitfinex","BTCUSD",1739878152633,0.0001701,95894.0,95893.0,0.42229865]
["bitfinex","BTCUSD",1739878152788,0.0001701,95894.0,95893.0,0.26587465]
["bitfinex","BTCUSD",1739878153189,0.0001701,95894.0,95893.0,0.2650442]
["bitfinex","BTCUSD",1739878153425,0.0001701,95894.0,95893.0,0.2590442]
["bitfinex","BTCUSD",1739878153621,0.0001701,95894.0,95893.0,0.18870365]
["bitfinex","BTCUSD",1739878153842,0.1565921,95894.0,95893.0,0.005]
["bitfinex","BTCUSD",1739878154163,0.0001701,95894.0,95893.0,0.011]
["bitfinex","BTCUSD",1739878155526,0.0001701,95894.0,95893.0,0.54991172]
["bitfinex","BTCUSD",1739878155701,0.0001701,95894.0,95893.0,0.54569137]
["bitfinex","BTCUSD",1739878156131,0.0001701,95894.0,95893.0,0.70211537]
["bitfinex","BTCUSD",1739878158156,0.15,95918.0,95893.0,0.54569137]
["bitfinex","BTCUSD",1739878158514,0.156402,95907.0,95894.0,0.25892465]
["bitfinex","BTCUSD",1739878158671,0.01634256,95913.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739878158900,0.208531,95909.0,95894.0,0.17803209]
["bitfinex","BTCUSD",1739878159156,0.156407,95904.0,95894.0,0.17803209]
["bitfinex","BTCUSD",1739878159598,0.01634256,95913.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739878159599,2.244891,95903.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739878159848,0.156419,95897.0,95893.0,0.31858772]
["bitfinex","BTCUSD",1739878160066,0.0784,95907.0,95893.0,0.31158772]
["bitfinex","BTCUSD",1739878160276,3.512655,95906.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878160514,0.156418,95897.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878160959,0.20855,95901.0,95894.0,0.002]
["bitfinex","BTCUSD",1739878161182,0.156415,95899.0,95894.0,0.002]
["bitfinex","BTCUSD",1739878161430,0.156415,95899.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878162072,0.20855,95901.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878162299,0.723811,95900.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878162789,0.156412,95900.0,95893.0,0.31258772]
["bitfinex","BTCUSD",1739878163031,0.156414,95899.0,95893.0,0.31258772]
["bitfinex","BTCUSD",1739878163266,0.156414,95899.0,95893.0,0.30658772]
["bitfinex","BTCUSD",1739878163504,0.156414,95899.0,95893.0,0.31258772]
["bitfinex","BTCUSD",1739878163763,0.156414,95899.0,95893.0,0.30958772]
["bitfinex","BTCUSD",1739878164197,0.156416,95898.0,95893.0,0.30958772]
["bitfinex","BTCUSD",1739878164422,0.156415,95899.0,95893.0,0.31058772]
["bitfinex","BTCUSD",1739878164552,0.20855,95901.0,95893.0,0.31358772]
["bitfinex","BTCUSD",1739878165063,0.467088,95900.0,95893.0,0.31358772]
["bitfinex","BTCUSD",1739878165652,0.467088,95900.0,95893.0,0.30958772]
["bitfinex","BTCUSD",1739878165884,0.156414,95899.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878166152,0.156414,95899.0,95893.0,0.31192812]
["bitfinex","BTCUSD",1739878166555,0.156414,95899.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878166714,0.156414,95899.0,95893.0,0.31092812]
["bitfinex","BTCUSD",1739878166935,0.156414,95899.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878167320,0.156414,95899.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878167537,0.1565822,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878168374,0.0001702,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878168579,0.1565832,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878168780,0.156414,95899.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878168985,0.156414,95899.0,95893.0,0.30692812]
["bitfinex","BTCUSD",1739878169180,0.0001702,95900.0,95893.0,0.31092812]
["bitfinex","BTCUSD",1739878169385,0.0001702,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878169581,0.1565842,95900.0,95893.0,0.31092812]
["bitfinex","BTCUSD",1739878169781,0.0001702,95900.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878170102,0.0001702,95900.0,95893.0,0.31092812]
["bitfinex","BTCUSD",1739878170513,0.1565832,95900.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878170711,0.0001702,95900.0,95893.0,0.30992812]
["bitfinex","BTCUSD",1739878170863,0.0001702,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878171296,0.1565822,95900.0,95893.0,0.31392812]
["bitfinex","BTCUSD",1739878171896,0.0001702,95900.0,95894.0,0.1314]
["bitfinex","BTCUSD",1739878172097,0.0001702,95900.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739878172327,0.0001702,95900.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739878172565,0.0001702,95900.0,95897.0,0.40909137]
["bitfinex","BTCUSD",1739878172566,0.0001702,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739878173687,0.0001702,95900.0,95899.0,0.26291765]
["bitfinex","BTCUSD",1739878175183,0.0001702,95900.0,95899.0,0.10650365]
["bitfinex","BTCUSD",1739878175392,0.1564,95908.0,95899.0,0.11050365]
["bitfinex","BTCUSD",1739878175547,0.15,95925.0,95899.0,0.11063584]
["bitfinex","BTCUSD",1739878175750,0.156398,95910.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739878175946,2.610426,95909.0,95900.0,0.25891465]
["bitfinex","BTCUSD",1739878176154,0.156398,95909.0,95900.0,0.25891465]
["bitfinex","BTCUSD",1739878176358,0.156398,95909.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878177300,0.156397,95910.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878177505,2.454184,95909.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878177712,2.454184,95909.0,95901.0,0.46299872]
["bitfinex","BTCUSD",1739878177867,0.156396,95910.0,95901.0,0.46299772]
["bitfinex","BTCUSD",1739878178070,2.454028,95909.0,95901.0,0.46299872]
["bitfinex","BTCUSD",1739878178296,2.454028,95909.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878179099,2.454028,95909.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878179438,2.610427,95909.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878179638,0.156399,95909.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878179800,0.156397,95910.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878180003,2.454049,95909.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878180605,2.454049,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878180835,2.422706,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878181038,2.454049,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878181265,2.610447,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878181479,2.892192,95910.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878181651,2.451478,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878181878,2.420136,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878182193,2.451478,95909.0,95901.0,0.30858772]
["bitfinex","BTCUSD",1739878182406,2.420136,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878182588,0.156397,95910.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878182786,2.420136,95909.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878182993,2.420136,95909.0,95901.0,0.30758772]
["bitfinex","BTCUSD",1739878183544,2.420136,95909.0,95901.0,0.30658772]
["bitfinex","BTCUSD",1739878185867,2.420136,95909.0,95901.0,0.46499872]
["bitfinex","BTCUSD",1739878187724,1.96432,95909.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739878187888,1.239015,95910.0,95903.0,0.156406]
["bitfinex","BTCUSD",1739878188091,1.412656,95911.0,95902.0,0.234709]
["bitfinex","BTCUSD",1739878188341,1.412656,95911.0,95902.0,0.38488772]
["bitfinex","BTCUSD",1739878188492,0.156396,95911.0,95902.0,0.38488772]
["bitfinex","BTCUSD",1739878188700,1.239,95910.0,95902.0,0.54129672]
["bitfinex","BTCUSD",1739878188953,1.239,95910.0,95903.0,0.001]
["bitfinex","BTCUSD",1739878189503,1.239,95910.0,95902.0,0.38488772]
["bitfinex","BTCUSD",1739878189698,0.0001702,95912.0,95905.0,0.0789]
["bitfinex","BTCUSD",1739878189925,0.0001702,95912.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739878190140,0.0001702,95912.0,95907.0,0.208534]
["bitfinex","BTCUSD",1739878190396,0.0001702,95912.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739878190942,0.16428798,95921.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739878191280,0.04144645,95919.0,95910.0,0.22439141]
["bitfinex","BTCUSD",1739878191615,0.156376,95923.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739878191824,0.156379,95921.0,95910.0,0.22439041]
["bitfinex","BTCUSD",1739878192132,0.156379,95921.0,95905.0,0.0789]
["bitfinex","BTCUSD",1739878192133,0.208483,95931.0,95911.0,0.33057229]
["bitfinex","BTCUSD",1739878192338,0.15,95934.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878192539,0.124416,95928.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878192745,0.156374,95924.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878192952,0.19931008,95924.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878193154,0.19931008,95924.0,95917.0,0.06799541]
["bitfinex","BTCUSD",1739878193757,0.19931008,95924.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878194366,0.04493608,95924.0,95917.0,0.0831]
["bitfinex","BTCUSD",1739878194590,0.04493608,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739878194765,0.04493608,95924.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739878194766,0.04493608,95924.0,95921.0,0.208503]
["bitfinex","BTCUSD",1739878194988,0.04493608,95924.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739878195195,0.04493608,95924.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739878195394,0.04493608,95924.0,95923.0,0.2267239]
["bitfinex","BTCUSD",1739878195716,0.04493608,95924.0,95923.0,0.0703489]
["bitfinex","BTCUSD",1739878195871,0.04293608,95924.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739878196074,0.0004,95929.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739878196542,0.0004,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739878196721,0.0004,95929.0,95923.0,0.002]
["bitfinex","BTCUSD",1739878196920,0.0004,95929.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739878197122,0.0004,95929.0,95922.0,0.2266251]
["bitfinex","BTCUSD",1739878197766,0.04321988,95929.0,95917.0,0.0831]
["bitfinex","BTCUSD",1739878198091,0.04321988,95929.0,95923.0,0.002]
["bitfinex","BTCUSD",1739878198430,0.04321988,95929.0,95918.0,0.31101465]
["bitfinex","BTCUSD",1739878198679,0.04321988,95929.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739878198878,0.04321988,95929.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739878199079,1.155866,95928.0,95917.0,0.0831]
["bitfinex","BTCUSD",1739878199281,0.156375,95923.0,95917.0,0.18560365]
["bitfinex","BTCUSD",1739878199601,0.156379,95921.0,95917.0,0.18560365]
["bitfinex","BTCUSD",1739878199894,0.04321988,95929.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878200036,0.156375,95923.0,95916.0,0.046]
["bitfinex","BTCUSD",1739878200238,0.156374,95924.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878200433,0.25170688,95929.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878200656,0.156373,95925.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878200858,0.15637,95926.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878201057,0.15637,95926.0,95917.0,0.001]
["bitfinex","BTCUSD",1739878201307,0.156372,95925.0,95917.0,0.001]
["bitfinex","BTCUSD",1739878201508,0.04421988,95929.0,95917.0,0.001]
["bitfinex","BTCUSD",1739878201668,0.836555,95928.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739878201869,0.808561,95927.0,95916.0,0.50897372]
["bitfinex","BTCUSD",1739878202093,0.156368,95927.0,95916.0,0.50897372]
["bitfinex","BTCUSD",1739878202329,0.452193,95926.0,95916.0,0.50897372]
["bitfinex","BTCUSD",1739878202569,0.156372,95925.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878202783,0.15637,95926.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878203065,0.156369,95927.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878203281,0.0001702,95925.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878203480,0.0001702,95925.0,95916.0,0.50997372]
["bitfinex","BTCUSD",1739878203828,0.0001702,95925.0,95916.0,0.50897372]
["bitfinex","BTCUSD",1739878204213,0.0001702,95925.0,95916.0,0.35358772]
["bitfinex","BTCUSD",1739878204414,0.0001702,95925.0,95916.0,0.35458772]
["bitfinex","BTCUSD",1739878204723,0.0001702,95925.0,95916.0,0.51097272]
["bitfinex","BTCUSD",1739878204917,0.156374,95924.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878205124,0.156373,95924.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878205331,0.1565422,95925.0,95916.0,0.35458772]
["bitfinex","BTCUSD",1739878205829,0.156374,95924.0,95916.0,0.35358772]
["bitfinex","BTCUSD",1739878206259,0.0001702,95925.0,95916.0,0.35358772]
["bitfinex","BTCUSD",1739878206436,0.1565422,95925.0,95916.0,0.35358772]
["bitfinex","BTCUSD",1739878206638,0.0001702,95925.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878206843,0.1565422,95925.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878207046,0.1565422,95925.0,95916.0,0.35458772]
["bitfinex","BTCUSD",1739878207654,0.0001702,95925.0,95917.0,0.156384]
["bitfinex","BTCUSD",1739878207804,0.0001702,95925.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878208005,0.0001702,95925.0,95916.0,0.35558772]
["bitfinex","BTCUSD",1739878208233,0.0001702,95925.0,95916.0,0.51197372]
["bitfinex","BTCUSD",1739878208560,0.0001702,95925.0,95916.0,0.50997372]
["bitfinex","BTCUSD",1739878208773,0.0001702,95925.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878209603,0.0001702,95925.0,95917.0,0.158384]
["bitfinex","BTCUSD",1739878209809,0.0001702,95925.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878210247,0.156378,95922.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878210424,0.0001702,95925.0,95916.0,0.35458772]
["bitfinex","BTCUSD",1739878210598,0.1565432,95925.0,95916.0,0.35458772]
["bitfinex","BTCUSD",1739878210809,0.156373,95924.0,95917.0,0.001]
["bitfinex","BTCUSD",1739878211015,0.0001702,95925.0,95917.0,0.001]
["bitfinex","BTCUSD",1739878211179,0.156376,95923.0,95916.0,0.35258772]
["bitfinex","BTCUSD",1739878211390,0.1565422,95925.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878211819,0.156376,95923.0,95917.0,0.002]
["bitfinex","BTCUSD",1739878212016,0.0001702,95925.0,95917.0,0.30858772]
["bitfinex","BTCUSD",1739878212266,0.156374,95924.0,95917.0,0.30658772]
["bitfinex","BTCUSD",1739878212784,0.156373,95924.0,95917.0,0.30658772]
["bitfinex","BTCUSD",1739878213286,0.0001702,95925.0,95917.0,0.30858772]
["bitfinex","BTCUSD",1739878213484,0.156373,95924.0,95917.0,0.30858772]
["bitfinex","BTCUSD",1739878213686,0.1565422,95925.0,95917.0,0.30858772]
["bitfinex","BTCUSD",1739878214489,0.1565422,95925.0,95917.0,0.31058772]
["bitfinex","BTCUSD",1739878214834,0.1565422,95925.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878215035,0.1565422,95925.0,95917.0,0.31092812]
["bitfinex","BTCUSD",1739878215254,0.0001702,95925.0,95917.0,0.31092812]
["bitfinex","BTCUSD",1739878215490,0.1565422,95925.0,95917.0,0.31092812]
["bitfinex","BTCUSD",1739878215889,0.156373,95924.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878216091,0.0001702,95925.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878216315,0.0001702,95925.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878216680,0.1565422,95925.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878216862,0.156374,95924.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878217062,0.156374,95924.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878217462,0.156376,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878217664,0.156375,95924.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878217878,0.156375,95924.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878218122,0.156376,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878218322,0.2086672,95925.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878218525,0.156377,95922.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878218701,0.208502,95923.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878218921,0.156379,95921.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878219122,0.208502,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878219379,0.208502,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878219576,0.156378,95921.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878219862,0.156377,95922.0,95917.0,0.31092812]
["bitfinex","BTCUSD",1739878220271,0.208501,95923.0,95917.0,0.31092812]
["bitfinex","BTCUSD",1739878220588,0.156378,95922.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878220913,0.156378,95922.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878221294,0.156378,95921.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878221472,0.156378,95921.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878221829,0.156378,95921.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878222578,0.208499,95924.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878222736,0.483505,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878222920,0.156376,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878223133,0.156376,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878223329,0.156377,95922.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878223534,0.156377,95922.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878223779,0.156377,95922.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878223981,0.156377,95922.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878224833,0.156375,95923.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878224982,0.156375,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878225200,0.0001702,95925.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878225406,0.639074,95924.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878225605,0.4827,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878225771,0.156377,95922.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878226204,0.156377,95922.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878226436,0.156377,95922.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878226612,0.156377,95922.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878226815,0.2086662,95925.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878226982,0.15638,95920.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878227381,0.156379,95921.0,95917.0,0.30792812]
["bitfinex","BTCUSD",1739878227637,0.156379,95921.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878227913,0.156378,95922.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878228117,0.0001702,95925.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878228385,0.612832,95924.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878228595,0.156376,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878228893,0.639377,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878229123,0.156376,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878229318,0.156376,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878229598,0.156376,95923.0,95917.0,0.30992812]
["bitfinex","BTCUSD",1739878229799,0.156376,95923.0,95917.0,0.30692812]
["bitfinex","BTCUSD",1739878230182,0.156376,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878230611,0.1565432,95925.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878230821,0.638642,95924.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878231019,0.0001702,95925.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878231167,0.230573,95924.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878231373,0.135503,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878231576,0.156375,95923.0,95917.0,0.30892812]
["bitfinex","BTCUSD",1739878231821,0.0001702,95925.0,95918.0,0.0829]
["bitfinex","BTCUSD",1739878232809,0.0001702,95925.0,95919.0,0.15638]
["bitfinex","BTCUSD",1739878233004,0.0001702,95925.0,95918.0,0.38948772]
["bitfinex","BTCUSD",1739878233582,0.0001702,95925.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739878233808,0.0001702,95925.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739878234085,0.0001702,95925.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739878234285,0.0001702,95925.0,95918.0,0.39348772]
["bitfinex","BTCUSD",1739878234520,0.0001702,95925.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739878234728,0.0001702,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739878234934,0.0001702,95925.0,95924.0,0.236973]
["bitfinex","BTCUSD",1739878235970,0.0001702,95925.0,95924.0,0.38837665]
["bitfinex","BTCUSD",1739878236532,0.0001702,95925.0,95924.0,0.39437665]
["bitfinex","BTCUSD",1739878236733,0.0001702,95925.0,95924.0,0.43802154]
["bitfinex","BTCUSD",1739878236955,0.0001702,95925.0,95924.0,0.43602154]
["bitfinex","BTCUSD",1739878237363,0.0001702,95925.0,95924.0,0.43902154]
["bitfinex","BTCUSD",1739878237564,0.0001702,95925.0,95924.0,0.44502154]
["bitfinex","BTCUSD",1739878238002,0.0001702,95925.0,95924.0,0.75160926]
["bitfinex","BTCUSD",1739878239204,0.0001702,95925.0,95924.0,0.75921954]
["bitfinex","BTCUSD",1739878239857,0.0001702,95925.0,95924.0,0.76704272]
["bitfinex","BTCUSD",1739878247532,0.0001702,95925.0,95924.0,0.76104272]
["bitfinex","BTCUSD",1739878247697,0.0001702,95925.0,95924.0,1.29984272]
["bitfinex","BTCUSD",1739878247912,0.0001702,95925.0,95924.0,1.32054124]
["bitfinex","BTCUSD",1739878248492,0.0001702,95925.0,95924.0,1.31354124]
["bitfinex","BTCUSD",1739878248693,0.0001702,95925.0,95924.0,1.32754124]
["bitfinex","BTCUSD",1739878249326,0.0001702,95925.0,95924.0,1.32054124]
["bitfinex","BTCUSD",1739878249524,0.0001702,95925.0,95924.0,1.32754124]
["bitfinex","BTCUSD",1739878259636,0.0001702,95925.0,95924.0,1.17116824]
["bitfinex","BTCUSD",1739878260047,4.873e-05,95925.0,95924.0,1.32754124]
["bitfinex","BTCUSD",1739878260607,4.873e-05,95925.0,95924.0,1.17116824]
["bitfinex","BTCUSD",1739878260813,4.873e-05,95925.0,95924.0,1.04692335]
["bitfinex","BTCUSD",1739878261062,4.873e-05,95925.0,95924.0,0.99802335]
["bitfinex","BTCUSD",1739878261990,4.873e-05,95925.0,95924.0,0.99041307]
["bitfinex","BTCUSD",1739878263053,4.873e-05,95925.0,95924.0,0.88008624]
["bitfinex","BTCUSD",1739878264032,4.873e-05,95925.0,95924.0,0.85938772]
["bitfinex","BTCUSD",1739878264447,0.0428158,95925.0,95924.0,0.85938772]
["bitfinex","BTCUSD",1739878264622,4.873e-05,95925.0,95924.0,0.85938772]
["bitfinex","BTCUSD",1739878264983,4.873e-05,95925.0,95924.0,0.85238772]
["bitfinex","BTCUSD",1739878265184,4.873e-05,95925.0,95924.0,0.84838772]
["bitfinex","BTCUSD",1739878265390,0.156365,95929.0,95924.0,0.84838772]
["bitfinex","BTCUSD",1739878265612,0.156364,95930.0,95924.0,0.31258772]
["bitfinex","BTCUSD",1739878265820,0.156364,95930.0,95924.0,0.30958772]
["bitfinex","BTCUSD",1739878266023,0.156362,95931.0,95924.0,0.30958772]
["bitfinex","BTCUSD",1739878266333,0.156362,95931.0,95924.0,0.31158772]
["bitfinex","BTCUSD",1739878266557,0.20848,95933.0,95924.0,0.31158772]
["bitfinex","BTCUSD",1739878266558,0.333664,95940.0,95924.0,0.30958772]
["bitfinex","BTCUSD",1739878266765,3.840484,95939.0,95924.0,0.30758772]
["bitfinex","BTCUSD",1739878266997,0.156372,95925.0,95924.0,0.30658772]
["bitfinex","BTCUSD",1739878267152,0.1252,95940.0,95912.0,0.4173357]
["bitfinex","BTCUSD",1739878267369,0.15637,95926.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739878267590,0.156369,95927.0,95923.0,0.02089643]
["bitfinex","BTCUSD",1739878268215,0.208481,95932.0,95913.0,0.11011051]
["bitfinex","BTCUSD",1739878268424,0.15637,95927.0,95920.0,0.02104687]
["bitfinex","BTCUSD",1739878268637,0.15637,95927.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739878268836,0.15637,95926.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739878269053,0.156367,95928.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739878269265,0.156369,95927.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739878270075,0.156369,95927.0,95921.0,0.10450365]
["bitfinex","BTCUSD",1739878270410,0.156369,95927.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739878270632,0.04174471,95931.0,95921.0,0.10450365]
["bitfinex","BTCUSD",1739878270808,0.156368,95927.0,95921.0,0.10450365]
["bitfinex","BTCUSD",1739878271151,0.208467,95938.0,95921.0,0.10650365]
["bitfinex","BTCUSD",1739878271416,3.229522,95937.0,95921.0,0.10650365]
["bitfinex","BTCUSD",1739878271610,2.114403,95936.0,95921.0,0.10650365]
["bitfinex","BTCUSD",1739878271781,0.156355,95936.0,95922.0,0.01271117]
["bitfinex","BTCUSD",1739878271995,0.04300597,95936.0,95922.0,0.01271117]
["bitfinex","BTCUSD",1739878272205,0.156359,95933.0,95922.0,0.01271117]
["bitfinex","BTCUSD",1739878272627,0.208474,95935.0,95922.0,0.09291117]
["bitfinex","BTCUSD",1739878272869,0.15636,95933.0,95922.0,0.09291117]
["bitfinex","BTCUSD",1739878273020,0.208476,95934.0,95922.0,0.09291117]
["bitfinex","BTCUSD",1739878273221,0.15,95939.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878273469,0.20847,95937.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878273623,0.15636,95932.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878273821,0.0420001,95937.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878274087,0.156361,95932.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878274293,0.15636,95932.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878274517,0.208465,95939.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878274718,0.156364,95930.0,95922.0,0.0802]
["bitfinex","BTCUSD",1739878275108,0.156364,95930.0,95922.0,0.0805406]
["bitfinex","BTCUSD",1739878275867,0.2086513,95932.0,95922.0,0.0825406]
["bitfinex","BTCUSD",1739878276068,0.156366,95929.0,95922.0,0.0825406]
["bitfinex","BTCUSD",1739878276283,0.208483,95931.0,95922.0,0.0825406]
["bitfinex","BTCUSD",1739878276482,0.156365,95930.0,95922.0,0.0825406]
["bitfinex","BTCUSD",1739878276688,0.208483,95931.0,95922.0,0.0825406]
["bitfinex","BTCUSD",1739878277049,0.208483,95931.0,95922.0,0.0023406]
["bitfinex","BTCUSD",1739878277378,0.156366,95929.0,95922.0,0.0013406]
["bitfinex","BTCUSD",1739878277852,0.1565313,95932.0,95922.0,0.0013406]
["bitfinex","BTCUSD",1739878278028,0.0001703,95932.0,95922.0,0.0003406]
["bitfinex","BTCUSD",1739878278389,0.1565313,95932.0,95922.0,0.0013406]
["bitfinex","BTCUSD",1739878278602,0.156362,95931.0,95922.0,0.0013406]
["bitfinex","BTCUSD",1739878278813,0.0001703,95932.0,95922.0,0.0003406]
["bitfinex","BTCUSD",1739878279019,0.156363,95931.0,95922.0,0.0013406]
["bitfinex","BTCUSD",1739878279221,0.156364,95930.0,95922.0,0.0003406]
["bitfinex","BTCUSD",1739878279548,0.22480957,95936.0,95922.0,0.0003406]
["bitfinex","BTCUSD",1739878279875,0.567233,95935.0,95922.0,0.0003406]
["bitfinex","BTCUSD",1739878280091,0.567233,95935.0,95922.0,0.00021913]
["bitfinex","BTCUSD",1739878280251,0.156364,95930.0,95922.0,0.00021913]
["bitfinex","BTCUSD",1739878280610,0.156364,95930.0,95922.0,0.00121913]
["bitfinex","BTCUSD",1739878280949,0.156362,95932.0,95922.0,0.00121913]
["bitfinex","BTCUSD",1739878281145,0.156362,95931.0,95922.0,0.00021913]
["bitfinex","BTCUSD",1739878281464,0.156362,95931.0,95922.0,0.00121913]
["bitfinex","BTCUSD",1739878281670,0.208474,95935.0,95922.0,0.00221913]
["bitfinex","BTCUSD",1739878281872,0.156361,95932.0,95922.0,0.00021913]
["bitfinex","BTCUSD",1739878282647,0.01633557,95936.0,95929.0,0.0771]
["bitfinex","BTCUSD",1739878282797,0.04142714,95937.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878283001,0.049,95952.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878283002,0.156345,95942.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878283795,0.15678554,95942.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878284000,0.156346,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878284196,0.156351,95938.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878284407,0.208464,95940.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878284605,0.156347,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878284810,0.156348,95940.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878285010,0.001,95937.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878285478,0.156348,95940.0,95930.0,0.10450365]
["bitfinex","BTCUSD",1739878285889,0.19806835,95941.0,95930.0,0.10550365]
["bitfinex","BTCUSD",1739878286265,0.156348,95940.0,95930.0,0.10450365]
["bitfinex","BTCUSD",1739878286468,0.156347,95940.0,95930.0,0.10650365]
["bitfinex","BTCUSD",1739878286718,0.156347,95940.0,95930.0,0.10450365]
["bitfinex","BTCUSD",1739878286894,0.04172235,95941.0,95930.0,0.10650365]
["bitfinex","BTCUSD",1739878287138,0.156347,95940.0,95930.0,0.10650365]
["bitfinex","BTCUSD",1739878287366,0.156347,95940.0,95930.0,0.10450365]
["bitfinex","BTCUSD",1739878287739,0.20889954,95942.0,95930.0,0.10350365]
["bitfinex","BTCUSD",1739878287942,0.156346,95941.0,95930.0,0.10350365]
["bitfinex","BTCUSD",1739878288364,0.15695474,95942.0,95930.0,0.10350365]
["bitfinex","BTCUSD",1739878288581,0.156346,95941.0,95930.0,0.10450365]
["bitfinex","BTCUSD",1739878288788,0.156346,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878289289,0.19955783,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878290428,0.04321183,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878290773,0.156346,95941.0,95930.0,0.10250365]
["bitfinex","BTCUSD",1739878290974,0.156346,95941.0,95930.0,0.10350365]
["bitfinex","BTCUSD",1739878291406,0.15619102,95941.0,95931.0,0.00761013]
["bitfinex","BTCUSD",1739878291627,0.156348,95940.0,95931.0,0.11011378]
["bitfinex","BTCUSD",1739878292229,0.208461,95941.0,95931.0,0.11011378]
["bitfinex","BTCUSD",1739878292450,0.156348,95940.0,95931.0,0.11011378]
["bitfinex","BTCUSD",1739878292804,0.00061074,95942.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739878293009,0.156347,95940.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739878293488,0.156347,95940.0,95931.0,0.10350365]
["bitfinex","BTCUSD",1739878293924,0.156347,95940.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739878294163,0.156347,95940.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878296245,0.15635,95939.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878296475,0.156351,95938.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878296907,0.156349,95939.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878297114,0.156349,95939.0,95931.0,0.10350365]
["bitfinex","BTCUSD",1739878297697,0.156349,95939.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878298291,0.156349,95939.0,95931.0,0.10350365]
["bitfinex","BTCUSD",1739878298501,0.156349,95939.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878299301,0.156347,95940.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878299785,0.0418035,95941.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878299991,0.156349,95939.0,95931.0,0.10450365]
["bitfinex","BTCUSD",1739878300192,0.20907074,95942.0,95931.0,0.10350365]
["bitfinex","BTCUSD",1739878300393,0.20907074,95942.0,95931.0,0.10250365]
["bitfinex","BTCUSD",1739878300594,0.156348,95940.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878301017,0.156348,95940.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878301220,0.04282838,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878301442,0.156349,95939.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878302200,0.208463,95940.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878302405,0.15635,95939.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878303373,0.15635,95939.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878303611,0.156348,95940.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878304023,0.156348,95940.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878304724,0.156348,95940.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878305086,0.156349,95939.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878305691,0.156349,95939.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878305997,0.156349,95939.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878306187,0.156348,95940.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878306544,0.19917438,95941.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878306734,0.04282838,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878306952,0.19917538,95941.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878307093,0.19917538,95941.0,95931.0,0.10484405]
["bitfinex","BTCUSD",1739878307324,0.19917538,95941.0,95932.0,0.00761141]
["bitfinex","BTCUSD",1739878308122,0.156348,95940.0,95932.0,0.00761141]
["bitfinex","BTCUSD",1739878308322,0.19917438,95941.0,95932.0,0.05931696]
["bitfinex","BTCUSD",1739878308677,0.19917438,95941.0,95933.0,0.00761141]
["bitfinex","BTCUSD",1739878308840,0.156348,95940.0,95933.0,0.00761141]
["bitfinex","BTCUSD",1739878309996,0.156349,95939.0,95933.0,0.00861141]
["bitfinex","BTCUSD",1739878310201,0.04282838,95941.0,95933.0,0.001]
["bitfinex","BTCUSD",1739878310409,0.25129138,95941.0,95933.0,0.001]
["bitfinex","BTCUSD",1739878310631,0.156347,95940.0,95933.0,0.001]
["bitfinex","BTCUSD",1739878310829,0.04282838,95941.0,95933.0,0.002]
["bitfinex","BTCUSD",1739878311032,0.156347,95940.0,95933.0,0.001]
["bitfinex","BTCUSD",1739878311537,0.04282838,95941.0,95933.0,0.001]
["bitfinex","BTCUSD",1739878311896,0.04282838,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878312101,0.156347,95940.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878312305,0.156347,95940.0,95934.0,0.00745994]
["bitfinex","BTCUSD",1739878313043,0.19917438,95941.0,95934.0,0.00745994]
["bitfinex","BTCUSD",1739878313258,0.04282838,95941.0,95934.0,0.00745994]
["bitfinex","BTCUSD",1739878313457,0.156347,95940.0,95934.0,0.00745994]
["bitfinex","BTCUSD",1739878314218,0.04282838,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878314416,0.04282838,95941.0,95934.0,0.001]
["bitfinex","BTCUSD",1739878315172,0.19917538,95941.0,95934.0,0.002]
["bitfinex","BTCUSD",1739878315533,0.156348,95940.0,95934.0,0.002]
["bitfinex","BTCUSD",1739878315741,0.156348,95940.0,95934.0,0.001]
["bitfinex","BTCUSD",1739878316082,0.156347,95940.0,95934.0,0.002]
["bitfinex","BTCUSD",1739878316304,0.156347,95940.0,95934.0,0.001]
["bitfinex","BTCUSD",1739878316486,0.208451,95946.0,95934.0,0.03373101]
["bitfinex","BTCUSD",1739878316647,0.156346,95941.0,95934.0,0.001]
["bitfinex","BTCUSD",1739878317045,0.156346,95941.0,95934.0,0.002]
["bitfinex","BTCUSD",1739878317229,0.156346,95941.0,95934.0,0.001]
["bitfinex","BTCUSD",1739878318080,0.156346,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878318634,0.20870045,95941.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878319770,0.15007343,95946.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878319920,0.156346,95942.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320121,0.19210307,95942.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320282,0.03575707,95942.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320486,0.208456,95944.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320683,0.15007343,95946.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320684,0.35852443,95946.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878320885,0.208454,95944.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878321093,0.156343,95943.0,95931.0,0.10384405]
["bitfinex","BTCUSD",1739878321294,0.156343,95943.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878321747,0.03657203,95943.0,95931.0,0.25920505]
["bitfinex","BTCUSD",1739878321950,0.03657203,95943.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739878322122,0.156341,95945.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739878322502,0.444627,95944.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878322677,0.156343,95943.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878323037,0.156341,95944.0,95931.0,0.25920605]
["bitfinex","BTCUSD",1739878323446,0.156343,95943.0,95931.0,0.10284405]
["bitfinex","BTCUSD",1739878323655,0.156343,95943.0,95931.0,0.25920505]
["bitfinex","BTCUSD",1739878324433,0.209453,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739878324434,0.001,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739878324642,0.03561104,95946.0,95933.0,0.0468]
["bitfinex","BTCUSD",1739878324850,0.03561104,95946.0,95934.0,0.13831606]
["bitfinex","BTCUSD",1739878325079,0.03561104,95946.0,95935.0,0.0762]
["bitfinex","BTCUSD",1739878325284,0.03561104,95946.0,95937.0,0.0762]
["bitfinex","BTCUSD",1739878325487,0.03561104,95946.0,95942.0,0.0803]
["bitfinex","BTCUSD",1739878325903,0.0001702,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739878326505,0.0001702,95944.0,95943.0,0.16395855]
["bitfinex","BTCUSD",1739878326679,0.0001702,95944.0,95943.0,0.00761655]
["bitfinex","BTCUSD",1739878327264,0.0001702,95944.0,95943.0,0.01061655]
["bitfinex","BTCUSD",1739878328928,0.0001702,95944.0,95943.0,0.01361655]
["bitfinex","BTCUSD",1739878330450,0.0001702,95944.0,95943.0,0.006]
["bitfinex","BTCUSD",1739878330662,0.0001702,95944.0,95943.0,0.06136186]
["bitfinex","BTCUSD",1739878331295,0.0001702,95944.0,95943.0,0.006]
["bitfinex","BTCUSD",1739878350931,0.0001702,95944.0,95943.0,0.162342]
["bitfinex","BTCUSD",1739878351501,0.0001702,95944.0,95943.0,0.006]
["bitfinex","BTCUSD",1739878351743,0.0001702,95944.0,95943.0,0.162342]
["bitfinex","BTCUSD",1739878351970,0.0001702,95944.0,95943.0,0.006]
["bitfinex","BTCUSD",1739878352155,0.0001702,95944.0,95943.0,0.162342]
["bitfinex","BTCUSD",1739878352358,0.0001702,95944.0,95943.0,0.23858321]
["bitfinex","BTCUSD",1739878353396,0.0001702,95944.0,95943.0,0.24619624]
["bitfinex","BTCUSD",1739878354245,0.0001702,95944.0,95943.0,0.27751082]
["bitfinex","BTCUSD",1739878356145,0.0001702,95944.0,95943.0,0.38001447]
["bitfinex","BTCUSD",1739878356569,0.0001702,95944.0,95943.0,0.42921447]
["bitfinex","BTCUSD",1739878357815,0.0001702,95944.0,95943.0,0.4370456]
["bitfinex","BTCUSD",1739878358222,0.0001702,95944.0,95943.0,0.5155456]
["bitfinex","BTCUSD",1739878359503,0.0001702,95944.0,95943.0,0.3592036]
["bitfinex","BTCUSD",1739878359693,0.0001702,95944.0,95943.0,0.28296239]
["bitfinex","BTCUSD",1739878360019,0.0001702,95944.0,95943.0,0.43930439]
["bitfinex","BTCUSD",1739878360654,0.0001702,95944.0,95943.0,0.43147326]
["bitfinex","BTCUSD",1739878361419,0.0001702,95944.0,95943.0,0.27513126]
["bitfinex","BTCUSD",1739878361623,0.0001702,95944.0,95943.0,0.43147326]
["bitfinex","BTCUSD",1739878362093,0.0001702,95944.0,95943.0,0.49550133]
["bitfinex","BTCUSD",1739878362682,0.0001702,95944.0,95943.0,0.33915933]
["bitfinex","BTCUSD",1739878363116,0.0001702,95944.0,95943.0,0.24381668]
["bitfinex","BTCUSD",1739878363337,0.0001702,95944.0,95943.0,0.40015868]
["bitfinex","BTCUSD",1739878363545,0.0001702,95944.0,95943.0,0.27245868]
["bitfinex","BTCUSD",1739878365063,0.0001702,95944.0,95943.0,0.26484565]
["bitfinex","BTCUSD",1739878365652,0.0001702,95944.0,95943.0,0.10850365]
["bitfinex","BTCUSD",1739878366940,0.0001702,95944.0,95943.0,0.26484565]
["bitfinex","BTCUSD",1739878367502,0.0001702,95944.0,95943.0,0.10850365]
["bitfinex","BTCUSD",1739878368236,0.0001702,95944.0,95943.0,0.26484565]
["bitfinex","BTCUSD",1739878368738,0.0001702,95944.0,95943.0,0.10850365]
["bitfinex","BTCUSD",1739878371808,0.0001702,95944.0,95943.0,0.26484565]
["bitfinex","BTCUSD",1739878371979,0.15528845,95961.0,95943.0,0.34098686]
["bitfinex","BTCUSD",1739878372180,0.156325,95954.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878372428,0.156327,95953.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878372598,0.19782055,95954.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878372798,0.15,95958.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878373025,3.07773,95957.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878373227,0.208425,95958.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878373544,0.156328,95952.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878373948,0.001,95958.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739878374160,0.208428,95956.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878374372,0.156344,95943.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878374572,0.208447,95948.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878374774,0.790366,95947.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878374988,0.0001702,95944.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878375838,0.156344,95943.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878376199,0.156344,95943.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878376598,0.156344,95942.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878376807,0.156344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878377168,0.156344,95942.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878377585,0.156344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878377889,0.156344,95942.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878378088,0.156344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878378280,0.156344,95942.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878378515,0.156344,95942.0,95941.0,0.0073404]
["bitfinex","BTCUSD",1739878379009,0.2086262,95944.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878379182,0.156344,95942.0,95941.0,0.0053404]
["bitfinex","BTCUSD",1739878379427,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878379615,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878380055,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878380258,0.156344,95942.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878380472,0.156344,95942.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878380868,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878381962,0.208449,95947.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878382197,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878382370,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878382545,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878384236,0.156343,95943.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878384826,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878385177,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878385608,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878386034,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878386239,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878386445,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878386780,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878386996,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878387775,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878389558,0.2086252,95944.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878389776,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878390122,0.156343,95943.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878390908,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878391212,0.156344,95942.0,95941.0,0.0003404]
["bitfinex","BTCUSD",1739878391436,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878391842,0.156344,95942.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878392283,0.2086252,95944.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878392458,0.156344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878392691,1.214341,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878392892,1.092252,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878393737,1.092252,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878394125,0.849649,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878394431,0.700149,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878394642,0.650466,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878394851,0.156344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878395053,0.819344,95942.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878395195,0.819344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878395924,0.663,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878396923,0.156344,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878397258,0.831944,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878397460,0.6756,95942.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878397663,0.0001702,95944.0,95941.0,0.0063404]
["bitfinex","BTCUSD",1739878398547,0.0001702,95944.0,95941.0,0.0043404]
["bitfinex","BTCUSD",1739878398926,0.0001702,95944.0,95941.0,0.0023404]
["bitfinex","BTCUSD",1739878399082,0.0001702,95944.0,95941.0,0.0033404]
["bitfinex","BTCUSD",1739878400425,0.0001702,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739878401405,0.0001702,95944.0,95943.0,0.17590933]
["bitfinex","BTCUSD",1739878401528,0.0001702,95944.0,95943.0,0.27841298]
["bitfinex","BTCUSD",1739878401728,0.0001702,95944.0,95943.0,0.28041298]
["bitfinex","BTCUSD",1739878402171,0.0001702,95944.0,95943.0,0.40971298]
["bitfinex","BTCUSD",1739878402486,0.0001702,95944.0,95943.0,0.47264402]
["bitfinex","BTCUSD",1739878402625,0.0001702,95944.0,95943.0,0.47364402]
["bitfinex","BTCUSD",1739878402827,0.0001702,95944.0,95943.0,0.48126051]
["bitfinex","BTCUSD",1739878403989,0.0001702,95944.0,95943.0,0.52037886]
["bitfinex","BTCUSD",1739878404869,0.0001702,95944.0,95943.0,0.51837886]
["bitfinex","BTCUSD",1739878405060,0.0001702,95944.0,95943.0,0.52337886]
["bitfinex","BTCUSD",1739878405262,0.0001702,95944.0,95943.0,0.52837886]
["bitfinex","BTCUSD",1739878407370,0.0001702,95944.0,95943.0,0.52055397]
["bitfinex","BTCUSD",1739878407749,0.0001702,95944.0,95943.0,0.48926051]
["bitfinex","BTCUSD",1739878410523,0.0001702,95944.0,95943.0,0.52834136]
["bitfinex","BTCUSD",1739878414220,0.0001702,95944.0,95943.0,1.05932519]
["bitfinex","BTCUSD",1739878415158,0.0001702,95944.0,95943.0,1.06213755]
["bitfinex","BTCUSD",1739878415367,0.0001702,95944.0,95943.0,1.06713755]
["bitfinex","BTCUSD",1739878415570,0.0001702,95944.0,95943.0,1.06113755]
["bitfinex","BTCUSD",1739878415782,0.0001702,95944.0,95943.0,1.06213755]
["bitfinex","BTCUSD",1739878416235,0.0001702,95944.0,95943.0,1.05613755]
["bitfinex","BTCUSD",1739878416442,0.0001702,95944.0,95943.0,1.06313755]
["bitfinex","BTCUSD",1739878416645,0.0001702,95944.0,95943.0,1.07013755]
["bitfinex","BTCUSD",1739878416858,0.0004,95969.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739878417067,0.00048719,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739878417517,0.00048719,95969.0,95958.0,0.20324625]
["bitfinex","BTCUSD",1739878417923,0.00048719,95969.0,95962.0,0.208414]
["bitfinex","BTCUSD",1739878418127,0.00048719,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739878418282,0.04388468,95969.0,95968.0,0.1719322]
["bitfinex","BTCUSD",1739878418629,0.04239158,95969.0,95968.0,0.1719322]
["bitfinex","BTCUSD",1739878419398,0.04239158,95969.0,95968.0,0.0156302]
["bitfinex","BTCUSD",1739878419583,0.04239158,95969.0,95968.0,0.0166302]
["bitfinex","BTCUSD",1739878419796,0.04239158,95969.0,95968.0,0.0176302]
["bitfinex","BTCUSD",1739878420314,0.04239158,95969.0,95968.0,0.1739322]
["bitfinex","BTCUSD",1739878420509,0.04239158,95969.0,95968.0,0.158302]
["bitfinex","BTCUSD",1739878423376,0.04256188,95969.0,95968.0,0.158302]
["bitfinex","BTCUSD",1739878423533,0.04256188,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1739878428276,0.04256188,95969.0,95968.0,0.158302]
["bitfinex","BTCUSD",1739878428433,0.04256188,95969.0,95968.0,0.002]
["bitfinex","BTCUSD",1739878434465,0.04256188,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1739878434661,0.04256188,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1739878435216,0.04256188,95969.0,95968.0,0.003]
["bitfinex","BTCUSD",1739878435420,0.04256188,95969.0,95968.0,0.006]
["bitfinex","BTCUSD",1739878437719,0.04256188,95969.0,95968.0,0.162302]
["bitfinex","BTCUSD",1739878437953,0.04256188,95969.0,95968.0,0.19940744]
["bitfinex","BTCUSD",1739878438312,0.04256188,95969.0,95968.0,0.04310544]
["bitfinex","BTCUSD",1739878439425,0.04256188,95969.0,95968.0,0.006]
["bitfinex","BTCUSD",1739878440101,0.04256188,95969.0,95968.0,0.02556383]
["bitfinex","BTCUSD",1739878443343,0.19886188,95969.0,95968.0,0.02556383]
["bitfinex","BTCUSD",1739878443575,0.04256188,95969.0,95968.0,0.02556383]
["bitfinex","BTCUSD",1739878443782,0.19886188,95969.0,95968.0,0.02256383]
["bitfinex","BTCUSD",1739878443981,0.19886188,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1739878444161,0.19886188,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1739878444801,0.84404888,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1739878445006,0.84411488,95969.0,95968.0,0.001]
["bitfinex","BTCUSD",1739878445286,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878445948,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878446472,0.156303,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878446688,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878446894,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878447071,0.156305,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878447522,0.156305,95966.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878447677,0.156304,95967.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878447882,0.208404,95968.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878448042,0.156305,95966.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878448248,0.156303,95967.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878448614,0.04256188,95969.0,95965.0,0.02191524]
["bitfinex","BTCUSD",1739878448842,0.156305,95966.0,95965.0,0.02091524]
["bitfinex","BTCUSD",1739878449063,0.156305,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878449228,0.04256188,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878449646,0.208402,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878449863,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878450200,0.156305,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878450640,0.156302,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878450835,0.208402,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878451078,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878451289,0.156305,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878451678,0.156305,95966.0,95965.0,0.0219137]
["bitfinex","BTCUSD",1739878452102,0.156305,95966.0,95965.0,0.0209137]
["bitfinex","BTCUSD",1739878452312,0.156304,95967.0,95965.0,0.0209137]
["bitfinex","BTCUSD",1739878452522,0.04256188,95969.0,95965.0,0.0209137]
["bitfinex","BTCUSD",1739878452720,0.113253,95968.0,95965.0,0.0209137]
["bitfinex","BTCUSD",1739878452941,0.04256188,95969.0,95965.0,0.0209137]
["bitfinex","BTCUSD",1739878453347,0.04256188,95969.0,95966.0,0.0195733]
["bitfinex","BTCUSD",1739878453945,0.19886288,95969.0,95966.0,0.0195733]
["bitfinex","BTCUSD",1739878454123,0.19886188,95969.0,95966.0,0.0195733]
["bitfinex","BTCUSD",1739878454333,0.04256188,95969.0,95966.0,0.0195733]
["bitfinex","BTCUSD",1739878454528,0.19886388,95969.0,95966.0,0.0195733]
["bitfinex","BTCUSD",1739878454728,0.156302,95968.0,95967.0,0.0195733]
["bitfinex","BTCUSD",1739878455128,0.04256188,95969.0,95967.0,0.0195733]
["bitfinex","BTCUSD",1739878455582,0.19886188,95969.0,95967.0,0.0195733]
["bitfinex","BTCUSD",1739878456157,0.19886188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878456566,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878456999,0.04256188,95969.0,95967.0,0.001]
["bitfinex","BTCUSD",1739878457177,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878457801,0.19886288,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878458209,0.19886188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878458573,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878458776,0.19886188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878458989,0.04256188,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878459795,0.19886288,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878460110,0.156303,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878461233,0.156301,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878461439,0.19867554,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878461868,0.04237554,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878462299,0.208381,95978.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878462513,2.995533,95977.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878462794,0.156299,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878463146,0.04320702,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878463492,0.156297,95971.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878463666,0.156297,95971.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878463875,0.156299,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878464074,0.1563,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878464676,0.19842001,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878465023,0.1563,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878466190,0.156299,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878466388,0.156302,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878466660,0.19964177,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878466830,0.04334277,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878467012,0.208393,95973.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878467216,0.156301,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878467600,0.156301,95969.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878467932,0.04143776,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878468259,0.156299,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878468462,0.156301,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878469091,0.1563,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878472151,0.156302,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878472361,0.0434024,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878472588,0.561806,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878472823,0.156301,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878473199,0.459978,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878473405,0.61628,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878473756,0.499978,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878474039,0.499978,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878474188,0.615666,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878474393,0.615666,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878474592,0.156304,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878474799,0.2084,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878475003,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878475204,0.156303,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878475417,0.498165,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878475844,0.654469,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878476072,0.156304,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878476791,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878476994,0.156303,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878477219,0.390412,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878477339,0.546715,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878477697,0.156303,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878477901,0.156303,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878478106,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878478248,0.0434024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878478249,0.156303,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878478447,0.354472,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878478772,0.204972,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878478972,0.361274,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878480849,0.174972,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878481025,0.331274,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878481220,0.174972,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878481427,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878481622,0.1997004,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878482147,0.1997004,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878482516,0.1997004,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878482918,0.1997004,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878483349,0.1997004,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878483918,0.1563,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878485059,0.1563,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878488698,0.156302,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878489262,0.156304,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878489438,0.156305,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878489639,0.156302,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878489956,0.2518024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878490116,0.0434024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878490437,0.719718,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878490645,0.747772,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878490871,0.65667,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878491060,0.156302,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878491382,0.500522,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878491557,0.500522,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878491995,0.500522,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878492981,0.500522,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878494124,0.156303,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878494254,0.2518014,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878494452,0.756566,95969.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878494656,0.600464,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878494900,0.587934,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878495112,0.415063,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878495322,0.156301,95969.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878495745,0.530223,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878496084,0.530223,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878496325,0.686525,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878496525,0.530223,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878496779,0.521458,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878496957,0.156302,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878497294,0.430025,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878497557,0.521392,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878497764,0.156302,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878497906,0.617559,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878498106,0.700123,95969.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878498732,0.156302,95968.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878498924,0.699793,95967.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878499774,0.699793,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878499961,0.650417,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878500167,0.0434024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878500577,0.156302,95968.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878500778,0.727317,95967.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878501156,0.156301,95969.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878501525,0.702353,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878502036,0.156305,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878502239,0.156304,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878502482,0.2518014,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878502699,0.156303,95968.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878502874,0.673843,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878503077,0.380951,95967.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878503351,0.0434024,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878504479,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878504940,0.0434024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878505142,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878505278,0.0434024,95970.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878505480,0.0434024,95970.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878506201,0.0434024,95970.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878510009,0.156305,95966.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878510580,1.083795,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878510771,1.09206,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878511493,1.09206,95966.0,95965.0,0.0003404]
["bitfinex","BTCUSD",1739878511695,1.09206,95966.0,95965.0,0.0013404]
["bitfinex","BTCUSD",1739878511902,1.09206,95966.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878512404,1.80148479,95966.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878512644,5.31282344,95966.0,95965.0,0.0023404]
["bitfinex","BTCUSD",1739878512851,5.31282344,95966.0,95927.0,0.09403464]
["bitfinex","BTCUSD",1739878512852,0.156341,95944.0,95931.0,0.0815404]
["bitfinex","BTCUSD",1739878513056,3.916358,95944.0,95931.0,0.0815404]
["bitfinex","BTCUSD",1739878513269,3.332116,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878513471,3.118925,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878513676,2.920051,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878513887,0.497704,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878514097,0.117184,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878514299,0.15,95949.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878514524,0.15,95947.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878515813,0.156341,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878516028,2.575197,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878516249,2.68029465,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878516606,0.25884465,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878516809,3.71979065,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878517038,3.617287,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878517239,3.524065,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878517637,3.524065,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878518262,2.91659,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878518459,0.769959,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878518811,0.770959,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878519162,0.500611,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878522100,0.283861,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878522452,0.03262197,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878522655,1.38857,95945.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878522934,1.119298,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878523142,0.156341,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878523356,2.511879,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878524059,2.501455,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878524531,2.361771,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878528436,2.021073,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878529726,1.8105652,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878529939,2.135884,95945.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878530087,1.806102,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878530288,1.962443,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878532001,1.96712333,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878534291,2.06962698,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878534499,2.19049598,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878534708,2.34049598,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878536060,2.23799233,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878538723,0.43189033,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878538922,0.31102133,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878539119,4.41273533,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878539326,3.65306963,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878539527,4.41290563,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878539728,4.38583963,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878541938,4.48834328,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878543435,4.38583963,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878551768,4.11936063,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878554195,3.29177863,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878554399,3.28088063,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878554597,1.68717163,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878554826,1.60646463,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878555019,1.72506463,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878555224,0.41258163,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878555430,0.15485063,95944.0,95943.0,0.00042779]
["bitfinex","BTCUSD",1739878555764,0.31119163,95944.0,95943.0,0.00142779]
["bitfinex","BTCUSD",1739878555993,0.31119163,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878556160,0.15485063,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878556781,0.31119163,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878557951,0.15485063,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878558174,0.31119163,95944.0,95943.0,0.00242779]
["bitfinex","BTCUSD",1739878563499,0.00485063,95944.0,95943.0,0.16722661]
["bitfinex","BTCUSD",1739878563747,0.00485063,95944.0,95943.0,0.29152661]
["bitfinex","BTCUSD",1739878564499,0.00485063,95944.0,95943.0,0.39303026]
["bitfinex","BTCUSD",1739878564714,0.00485063,95944.0,95943.0,0.39603026]
["bitfinex","BTCUSD",1739878565113,0.00485063,95944.0,95943.0,0.39503026]
["bitfinex","BTCUSD",1739878565339,0.00485063,95944.0,95943.0,0.39203026]
["bitfinex","BTCUSD",1739878565538,0.00485063,95944.0,95943.0,0.39403026]
["bitfinex","BTCUSD",1739878565918,0.00485063,95944.0,95943.0,0.4018527]
["bitfinex","BTCUSD",1739878566271,0.00485063,95944.0,95943.0,0.4068527]
["bitfinex","BTCUSD",1739878566457,0.00485063,95944.0,95943.0,0.4138527]
["bitfinex","BTCUSD",1739878566657,0.00485063,95944.0,95943.0,0.4068527]
["bitfinex","BTCUSD",1739878566866,0.00485063,95944.0,95943.0,0.4138527]
["bitfinex","BTCUSD",1739878568104,0.00485063,95944.0,95943.0,0.4068527]
["bitfinex","BTCUSD",1739878568566,0.00485063,95944.0,95943.0,0.40603026]
["bitfinex","BTCUSD",1739878572648,0.00485063,95944.0,95943.0,0.39903026]
["bitfinex","BTCUSD",1739878573229,0.00485063,95944.0,95943.0,0.40603026]
["bitfinex","BTCUSD",1739878574972,0.00485063,95944.0,95943.0,0.39203026]
["bitfinex","BTCUSD",1739878575179,0.00485063,95944.0,95943.0,0.39903026]
["bitfinex","BTCUSD",1739878575382,0.00485063,95944.0,95943.0,0.42144019]
["bitfinex","BTCUSD",1739878575549,0.00485063,95944.0,95943.0,0.41444019]
["bitfinex","BTCUSD",1739878576248,0.00485063,95944.0,95943.0,0.42144019]
["bitfinex","BTCUSD",1739878577158,0.00485063,95944.0,95943.0,0.41383929]
["bitfinex","BTCUSD",1739878577741,0.00485063,95944.0,95943.0,0.40603026]
["bitfinex","BTCUSD",1739878584827,0.00485063,95944.0,95943.0,0.41383791]
["bitfinex","BTCUSD",1739878586497,0.00485063,95944.0,95943.0,0.42143895]
["bitfinex","BTCUSD",1739878590122,0.00485063,95944.0,95943.0,0.41983895]
["bitfinex","BTCUSD",1739878591205,0.00485063,95944.0,95943.0,0.40583895]
["bitfinex","BTCUSD",1739878591415,0.00485063,95944.0,95943.0,0.41283895]
["bitfinex","BTCUSD",1739878591618,0.00485063,95944.0,95943.0,0.41983895]
["bitfinex","BTCUSD",1739878591732,0.00485063,95944.0,95943.0,0.41283895]
["bitfinex","BTCUSD",1739878592646,0.00485063,95944.0,95943.0,0.41983895]
["bitfinex","BTCUSD",1739878593600,0.00485063,95944.0,95943.0,0.41283895]
["bitfinex","BTCUSD",1739878593822,0.00485063,95944.0,95943.0,0.41983895]
["bitfinex","BTCUSD",1739878595535,0.00485063,95944.0,95943.0,0.25621234]
["bitfinex","BTCUSD",1739878595740,0.00485063,95944.0,95943.0,0.02940869]
["bitfinex","BTCUSD",1739878596345,0.16119163,95944.0,95943.0,0.02940869]
["bitfinex","BTCUSD",1739878596537,0.16119163,95944.0,95943.0,0.014]
["bitfinex","BTCUSD",1739878596887,0.00485063,95944.0,95943.0,0.014]
["bitfinex","BTCUSD",1739878597445,0.00485063,95944.0,95943.0,0.007]
["bitfinex","BTCUSD",1739878597674,0.00485063,95944.0,95943.0,0.012]
["bitfinex","BTCUSD",1739878597878,0.00485063,95944.0,95943.0,0.005]
["bitfinex","BTCUSD",1739878598283,0.00485063,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1739878598699,0.00485063,95944.0,95943.0,0.165342]
["bitfinex","BTCUSD",1739878599114,0.00485063,95944.0,95943.0,0.009]
["bitfinex","BTCUSD",1739878599561,0.00485063,95944.0,95943.0,0.26952314]
["bitfinex","BTCUSD",1739878599888,0.00485063,95944.0,95943.0,0.26986374]
["bitfinex","BTCUSD",1739878600307,0.00485063,95944.0,95943.0,0.37236739]
["bitfinex","BTCUSD",1739878600506,0.00485063,95944.0,95943.0,0.36336739]
["bitfinex","BTCUSD",1739878600858,0.00485063,95944.0,95943.0,0.35158625]
["bitfinex","BTCUSD",1739878601227,0.00485063,95944.0,95943.0,0.34658625]
["bitfinex","BTCUSD",1739878601565,0.00485063,95944.0,95943.0,0.35258625]
["bitfinex","BTCUSD",1739878605567,0.00485063,95944.0,95943.0,0.27018625]
["bitfinex","BTCUSD",1739878606083,0.00485063,95944.0,95943.0,0.11384425]
["bitfinex","BTCUSD",1739878606546,0.00485063,95944.0,95943.0,0.0113406]
["bitfinex","BTCUSD",1739878610567,0.156336,95948.0,95943.0,0.0113406]
["bitfinex","BTCUSD",1739878610988,0.571824,95947.0,95943.0,0.0113406]
["bitfinex","BTCUSD",1739878611752,0.208439,95951.0,95943.0,0.0113406]
["bitfinex","BTCUSD",1739878611753,2.803984,95950.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878611986,2.717911,95950.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878612181,0.0001703,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878612504,0.0001703,95944.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878612984,0.0001703,95944.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878613488,0.0001703,95944.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878613694,0.0001703,95944.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878613896,0.0001703,95944.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878614276,0.0001703,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878614475,0.0001703,95944.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878619086,0.0364167,95954.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878619298,0.156332,95950.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878619508,1.252195,95949.0,95943.0,0.0093406]
["bitfinex","BTCUSD",1739878620254,1.252195,95949.0,95943.0,0.0053406]
["bitfinex","BTCUSD",1739878620255,1.408528,95949.0,95943.0,0.0053406]
["bitfinex","BTCUSD",1739878620461,1.792439,95948.0,95943.0,0.0053406]
["bitfinex","BTCUSD",1739878620670,1.95377,95950.0,95943.0,0.0083406]
["bitfinex","BTCUSD",1739878620889,1.792439,95949.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878621212,1.792439,95949.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878621361,1.792439,95949.0,95943.0,0.0013406]
["bitfinex","BTCUSD",1739878621556,1.492439,95949.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878621791,1.492439,95950.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878621968,0.00811342,95948.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878622401,0.00811342,95948.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878622605,0.00811342,95948.0,95943.0,0.0053406]
["bitfinex","BTCUSD",1739878622952,0.00811342,95948.0,95943.0,0.0023406]
["bitfinex","BTCUSD",1739878623162,0.00811342,95948.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878623699,0.00811342,95948.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878626499,0.16444842,95948.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878626703,0.00811342,95948.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878627464,0.00811342,95948.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878627871,0.00811342,95948.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878628443,0.00811342,95948.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878628781,0.156336,95947.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878628983,0.156341,95944.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878629570,0.156341,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878629974,0.156341,95944.0,95943.0,0.0063406]
["bitfinex","BTCUSD",1739878630198,0.156341,95944.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878630446,0.156341,95944.0,95943.0,0.0073406]
["bitfinex","BTCUSD",1739878630587,4.664236,95944.0,95943.0,0.0073406]
["bitfinex","BTCUSD",1739878630788,5.081728,95944.0,95943.0,0.0073406]
["bitfinex","BTCUSD",1739878631011,5.11235,95944.0,95943.0,0.0073406]
["bitfinex","BTCUSD",1739878631214,5.11235,95944.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878631215,5.36485365,95944.0,95943.0,0.0033406]
["bitfinex","BTCUSD",1739878631881,5.36485365,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878632091,5.36485365,95944.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878632497,5.55125862,95944.0,95943.0,0.0043406]
["bitfinex","BTCUSD",1739878632707,5.59735862,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878633119,5.61971034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878633342,5.61871034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878633548,5.61971034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878633769,5.62071034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878634172,5.62171034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878635564,5.62071034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878635854,5.62171034,95944.0,95943.0,0.0003406]
["bitfinex","BTCUSD",1739878638880,0.306344,95942.0,95941.0,4e-07]
["bitfinex","BTCUSD",1739878639034,0.5113513,95942.0,95941.0,4e-07]
["bitfinex","BTCUSD",1739878639997,0.5123513,95942.0,95941.0,4e-07]
["bitfinex","BTCUSD",1739878640291,0.5133513,95942.0,95941.0,4e-07]
["bitfinex","BTCUSD",1739878640447,0.3560073,95942.0,95909.0,0.1243]
["bitfinex","BTCUSD",1739878640647,0.38666,95932.0,95931.0,0.00078094]
["bitfinex","BTCUSD",1739878640855,6.528246,95932.0,95931.0,0.00078094]
["bitfinex","BTCUSD",1739878641927,6.301662,95932.0,95931.0,0.00078094]
["bitfinex","BTCUSD",1739878642709,0.15,95931.0,95903.0,0.0818]
["bitfinex","BTCUSD",1739878642909,0.156406,95904.0,95903.0,0.0818]
["bitfinex","BTCUSD",1739878643411,0.156408,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878643660,0.916998,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878643868,2.92985788,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878644150,0.19866932,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878644386,5.03122732,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878644575,5.08853832,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878645224,4.06250544,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878645760,4.06250544,95903.0,95902.0,0.00307343]
["bitfinex","BTCUSD",1739878645964,4.06250544,95903.0,95902.0,7.343e-05]
["bitfinex","BTCUSD",1739878646165,3.29992544,95903.0,95902.0,0.00107343]
["bitfinex","BTCUSD",1739878646483,3.20984209,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878646847,2.65536909,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878647473,2.42709844,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878648066,2.20398444,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878648862,0.73980844,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878649064,0.71589244,95903.0,95902.0,0.00207343]
["bitfinex","BTCUSD",1739878650011,0.71589244,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878651099,0.73223431,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878652790,0.71589244,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878652989,0.46830244,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878653189,1.25945444,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878653394,0.64951844,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878654257,0.63066844,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878654395,0.61923644,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878655371,0.45554644,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878655771,0.47188852,95903.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878657941,0.04690752,95903.0,95902.0,0.08371383]
["bitfinex","BTCUSD",1739878658111,0.20331552,95903.0,95902.0,0.08371383]
["bitfinex","BTCUSD",1739878658539,0.04690752,95903.0,95902.0,0.08371383]
["bitfinex","BTCUSD",1739878658871,0.01634208,95903.0,95902.0,0.4002319]
["bitfinex","BTCUSD",1739878659412,0.01634208,95903.0,95902.0,0.39182648]
["bitfinex","BTCUSD",1739878660181,0.01634208,95903.0,95902.0,0.38982648]
["bitfinex","BTCUSD",1739878660378,0.01634208,95903.0,95902.0,0.39482648]
["bitfinex","BTCUSD",1739878660676,0.01634208,95903.0,95902.0,0.40082648]
["bitfinex","BTCUSD",1739878661061,0.01634208,95903.0,95902.0,0.24441748]
["bitfinex","BTCUSD",1739878661265,0.01634208,95903.0,95902.0,0.40082648]
["bitfinex","BTCUSD",1739878661472,0.01634208,95903.0,95902.0,0.24441748]
["bitfinex","BTCUSD",1739878661631,0.01634208,95903.0,95902.0,0.40082648]
["bitfinex","BTCUSD",1739878662772,0.0315133,95910.0,95902.0,0.24441748]
["bitfinex","BTCUSD",1739878662967,0.208528,95911.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739878663185,0.156398,95910.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739878663606,0.156398,95909.0,95903.0,0.10250365]
["bitfinex","BTCUSD",1739878664017,0.156408,95903.0,95902.0,0.08471383]
["bitfinex","BTCUSD",1739878664333,0.156408,95903.0,95902.0,0.08771383]
["bitfinex","BTCUSD",1739878664673,0.156408,95903.0,95902.0,0.08471383]
["bitfinex","BTCUSD",1739878665076,0.156408,95903.0,95902.0,0.08171383]
["bitfinex","BTCUSD",1739878665285,0.156406,95904.0,95902.0,0.08171383]
["bitfinex","BTCUSD",1739878665598,0.208521,95914.0,95903.0,0.003]
["bitfinex","BTCUSD",1739878665795,0.17274732,95904.0,95903.0,0.003]
["bitfinex","BTCUSD",1739878666794,0.156408,95903.0,95902.0,0.08471383]
["bitfinex","BTCUSD",1739878666990,0.01634132,95904.0,95902.0,0.08171383]
["bitfinex","BTCUSD",1739878667236,0.01634132,95904.0,95902.0,0.08771383]
["bitfinex","BTCUSD",1739878667639,0.01634132,95904.0,95902.0,0.09651925]
["bitfinex","BTCUSD",1739878667839,0.01634132,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1739878668091,0.01634132,95904.0,95903.0,0.204908]
["bitfinex","BTCUSD",1739878668266,0.01634132,95904.0,95903.0,0.30741165]
["bitfinex","BTCUSD",1739878668930,0.01634132,95904.0,95903.0,0.31041165]
["bitfinex","BTCUSD",1739878669546,0.01634132,95904.0,95903.0,0.38781165]
["bitfinex","BTCUSD",1739878670880,0.01634132,95904.0,95903.0,0.39081165]
["bitfinex","BTCUSD",1739878671494,60.0,96226.0,95903.0,0.23440365]
["bitfinex","BTCUSD",1739878671736,0.156394,95912.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739878671981,0.208514,95917.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739878672555,0.156394,95912.0,95904.0,0.25890965]
["bitfinex","BTCUSD",1739878672778,0.0316052,95917.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739878672982,0.156396,95910.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739878673338,0.208524,95912.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739878673554,0.0001703,95922.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739878673757,0.156403,95906.0,95904.0,0.10250365]
["bitfinex","BTCUSD",1739878673959,0.03537951,95922.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878674165,2.703981,95921.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878674370,0.156401,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878674538,0.208511,95918.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878674751,1.28384905,95917.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878675017,0.1564,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878675473,0.1564,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1739878675675,0.1564,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878676053,0.1564,95908.0,95903.0,0.1269]
["bitfinex","BTCUSD",1739878676254,0.1564,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878676458,0.1564,95908.0,95904.0,0.003]
["bitfinex","BTCUSD",1739878676867,0.1564,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878677067,0.1564,95908.0,95903.0,0.1329]
["bitfinex","BTCUSD",1739878677564,0.1564,95908.0,95903.0,0.1289]
["bitfinex","BTCUSD",1739878677902,0.1564,95908.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878678099,0.156402,95907.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878678306,0.01633981,95909.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878678872,0.156402,95907.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878679207,0.156402,95907.0,95904.0,0.003]
["bitfinex","BTCUSD",1739878679406,0.156402,95907.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878679611,0.01633981,95909.0,95903.0,0.1299]
["bitfinex","BTCUSD",1739878679968,0.156403,95906.0,95904.0,0.003]
["bitfinex","BTCUSD",1739878680110,0.01633981,95909.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878680312,0.01633981,95909.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878680512,0.156402,95907.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878680771,0.156399,95908.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878680932,0.01633981,95909.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878681358,0.1564,95908.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878681899,0.156401,95907.0,95904.0,0.004]
["bitfinex","BTCUSD",1739878682445,0.156401,95907.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878682676,0.1564,95908.0,95904.0,0.003]
["bitfinex","BTCUSD",1739878682960,0.1564,95908.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878683138,0.208509,95920.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878683294,1.602345,95919.0,95904.0,0.009]
["bitfinex","BTCUSD",1739878683641,0.156404,95905.0,95904.0,0.005]
["bitfinex","BTCUSD",1739878683839,0.537009,95919.0,95904.0,0.008]
["bitfinex","BTCUSD",1739878684060,0.156403,95907.0,95904.0,0.003]
["bitfinex","BTCUSD",1739878684260,0.156403,95907.0,95903.0,0.1299]
["bitfinex","BTCUSD",1739878684753,0.156404,95906.0,95903.0,0.1259]
["bitfinex","BTCUSD",1739878684957,0.208538,95906.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878685167,0.156408,95903.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878685724,0.17274852,95903.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878686447,0.17274852,95903.0,95902.0,0.00341383]
["bitfinex","BTCUSD",1739878687546,0.17274852,95903.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878687951,0.18137951,95922.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878688178,0.156402,95907.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878688991,0.156403,95906.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878689235,0.01634079,95913.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878689442,0.01634079,95913.0,95902.0,0.00341383]
["bitfinex","BTCUSD",1739878689718,0.01634079,95913.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878689924,0.156405,95905.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878690130,0.01634079,95913.0,95902.0,0.00241383]
["bitfinex","BTCUSD",1739878690333,0.156404,95905.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878690708,0.208528,95910.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878691283,0.02258688,95909.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878693826,0.156408,95903.0,95902.0,0.00041383]
["bitfinex","BTCUSD",1739878694066,0.02258688,95909.0,95902.0,0.00641383]
["bitfinex","BTCUSD",1739878694264,0.02258688,95909.0,95895.0,0.07719523]
["bitfinex","BTCUSD",1739878694574,0.156408,95903.0,95895.0,0.17983107]
["bitfinex","BTCUSD",1739878694891,0.156408,95903.0,95895.0,0.33625107]
["bitfinex","BTCUSD",1739878695388,0.208533,95908.0,95895.0,0.17983107]
["bitfinex","BTCUSD",1739878695616,0.156408,95903.0,95902.0,0.003]
["bitfinex","BTCUSD",1739878696554,0.156406,95905.0,95902.0,0.003]
["bitfinex","BTCUSD",1739878696991,0.156406,95905.0,95902.0,0.006]
["bitfinex","BTCUSD",1739878697410,0.156406,95905.0,95902.0,0.003]
["bitfinex","BTCUSD",1739878697819,0.01634079,95908.0,95902.0,0.003]
["bitfinex","BTCUSD",1739878698025,0.01634079,95908.0,95903.0,0.0774]
["bitfinex","BTCUSD",1739878699326,0.01634079,95908.0,95903.0,0.0794]
["bitfinex","BTCUSD",1739878699541,0.01634079,95908.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878700615,0.01634079,95908.0,95903.0,0.237807]
["bitfinex","BTCUSD",1739878700816,0.01634079,95908.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878703184,0.0001703,95913.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878703386,0.156397,95910.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878703947,0.208524,95912.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878704131,0.156397,95910.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878704337,0.208524,95912.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878704540,0.208524,95912.0,95903.0,0.0794]
["bitfinex","BTCUSD",1739878704862,0.156397,95910.0,95903.0,0.0774]
["bitfinex","BTCUSD",1739878705068,0.156398,95909.0,95903.0,0.0774]
["bitfinex","BTCUSD",1739878705609,0.156398,95909.0,95903.0,0.0784]
["bitfinex","BTCUSD",1739878705821,0.208524,95912.0,95903.0,0.0784]
["bitfinex","BTCUSD",1739878706028,0.08028425,95913.0,95903.0,0.0794]
["bitfinex","BTCUSD",1739878706198,0.1564,95908.0,95903.0,0.0784]
["bitfinex","BTCUSD",1739878706427,0.1564,95908.0,95903.0,0.0774]
["bitfinex","BTCUSD",1739878706629,0.1564,95908.0,95903.0,0.0794]
["bitfinex","BTCUSD",1739878706869,0.1564,95908.0,95903.0,0.0814]
["bitfinex","BTCUSD",1739878707420,0.156406,95904.0,95903.0,0.004]
["bitfinex","BTCUSD",1739878707638,0.06537373,95908.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878707639,0.156404,95905.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878707797,0.01634042,95907.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878708012,0.01634042,95907.0,95903.0,0.001]
["bitfinex","BTCUSD",1739878708233,0.01634042,95907.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878708438,0.22487642,95907.0,95903.0,0.005]
["bitfinex","BTCUSD",1739878708684,0.01634042,95907.0,95903.0,0.005]
["bitfinex","BTCUSD",1739878708889,0.156406,95904.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878709083,0.208537,95906.0,95903.0,0.005]
["bitfinex","BTCUSD",1739878709333,0.01634042,95907.0,95903.0,0.005]
["bitfinex","BTCUSD",1739878709553,0.156405,95905.0,95903.0,0.005]
["bitfinex","BTCUSD",1739878709974,0.156406,95904.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878710368,0.156405,95905.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878710883,0.156406,95904.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878711283,0.1565753,95905.0,95902.0,0.0043406]
["bitfinex","BTCUSD",1739878711611,0.1565753,95905.0,95903.0,0.003]
["bitfinex","BTCUSD",1739878711989,0.1565753,95905.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878712150,0.00791851,95904.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878712354,0.00791851,95904.0,95903.0,0.004]
["bitfinex","BTCUSD",1739878712586,0.16432451,95904.0,95903.0,0.002]
["bitfinex","BTCUSD",1739878713123,0.16432451,95904.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878713299,0.00791851,95904.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878713495,0.156408,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878714522,0.156408,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878714736,0.156408,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878714908,0.156408,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878715110,0.156408,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878715970,0.23541858,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878716945,0.23541858,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878717154,1.21379558,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878717358,1.21379558,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878717555,0.978377,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878717772,1.852398,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878718438,1.87376852,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878718763,1.852398,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878721154,1.86874047,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878722469,1.852398,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878725675,1.86873977,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878726706,1.702853,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878728962,0.98524,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878729281,3.169364,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878730065,2.966364,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878730273,2.869364,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878732759,2.85302223,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878735908,2.85319253,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878736486,2.80836953,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878736887,0.1565783,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878737087,0.33777295,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878738730,0.17291995,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878742752,0.1565783,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878743557,0.0001703,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878744905,0.1565783,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878745799,0.0165123,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878746648,0.1729203,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878746981,0.0165123,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878748640,0.1729203,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878749179,0.0165123,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878749373,0.0165123,95903.0,95902.0,0.2406496]
["bitfinex","BTCUSD",1739878749880,0.0165123,95903.0,95902.0,0.0842406]
["bitfinex","BTCUSD",1739878750090,0.1729203,95903.0,95902.0,0.0842406]
["bitfinex","BTCUSD",1739878750418,0.1729203,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878751493,2.4930353,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878751630,2.5390353,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878751843,2.7655353,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878752282,2.7655353,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878752817,2.7491933,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878753024,2.84039996,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878753422,2.86140507,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878753567,2.86540507,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878753769,2.86840507,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878756324,2.77719841,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878757341,2.71704129,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878758009,2.67104129,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878758383,2.46905629,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878758745,2.33316229,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878761082,2.33016229,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878762074,2.32616229,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878762276,2.33316229,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878762683,2.31681941,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878762881,1.32425841,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878763095,3.89132241,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878764108,3.86112941,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878765156,3.86093599,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878767108,3.87727887,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878767847,3.84839887,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878768289,3.81477387,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878770172,3.91727752,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878770569,3.81477387,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878771803,3.81494417,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878772651,3.79860129,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878773051,3.59861641,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878773278,3.75502441,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878774835,3.848669,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878775293,3.75502441,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878775817,3.77136733,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878776222,3.24261533,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878776580,2.63521933,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878777019,2.52995733,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878778660,1.34637733,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878779636,1.30999133,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878779851,1.25538533,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878782660,1.23904241,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878784197,1.34154606,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878784599,1.23904241,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878787334,1.25538539,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878789329,4.17152839,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878789503,3.85152839,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878789709,3.54376139,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878790077,3.64626504,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878790683,3.23886639,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878790893,3.07181539,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878793240,3.05547241,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878797395,3.07181549,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878802134,3.07783588,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878802745,3.0614928,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878803306,3.3609298,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878803918,3.2408748,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878805407,2.8092948,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878805829,2.82563783,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878806757,1.11583583,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878806955,1.06408683,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878811331,0.67884783,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878811758,0.60757683,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878811927,0.57235683,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878812252,0.35694683,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878812483,0.51235483,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878812614,0.51335483,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878812965,0.5010118,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878813352,0.4970118,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878813544,0.4980118,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878815653,0.5143543,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878816539,0.3643543,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878816650,0.2049463,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878817898,0.2009463,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878818552,0.1846038,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878818767,0.1836038,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878818915,0.1846038,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878819555,0.0281958,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878819731,0.1846038,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878820588,0.16359869,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878820935,0.00719069,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878821138,0.16359869,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878821380,0.00719069,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878821786,0.16359869,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878822018,0.00719069,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878822440,0.16359869,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878822603,0.17994114,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878822993,0.16359869,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878825251,0.19365101,95905.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878825552,1.084682,95904.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878825710,0.156408,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878827108,0.17275025,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878828394,0.17375025,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878829736,0.17392055,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878832863,0.1575783,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878835792,0.17392055,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878842728,0.1575783,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878843437,0.71071466,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878843682,0.48320331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878843885,4.89510631,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878844066,5.42149331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878844491,5.42049331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878844832,5.42449331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878845047,5.42849331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878845250,5.42449331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878845378,5.42049331,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878845581,5.42849331,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878845807,5.44483705,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878846012,5.44483705,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878846232,5.44883705,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878847716,4.26275069,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878848146,4.26275069,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878848147,3.96427269,95903.0,95902.0,0.0023406]
["bitfinex","BTCUSD",1739878848565,3.95727269,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878848802,3.95727269,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878848803,3.95327269,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878849006,2.95880369,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878849372,2.96380369,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878849579,2.95880369,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878849772,2.96380369,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878850326,2.95180369,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878850496,2.95880369,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878850912,3.06130734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878851087,3.05430734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878851288,3.05930734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878852097,3.06330734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878852294,3.05830734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878852553,3.05430734,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878852730,3.0379636,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878853133,3.0409636,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878853384,1.35815695,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878853510,0.41208195,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878853716,6.16680295,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878853923,5.79319395,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878854118,5.18524095,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878854417,5.06601295,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878854769,5.07601295,95903.0,95902.0,0.0013406]
["bitfinex","BTCUSD",1739878855113,5.06601295,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878855345,5.02785795,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878855570,5.03085795,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878855906,5.0472016,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878856895,5.11056051,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878858676,5.0472016,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878862693,5.03085795,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878864875,1.36315695,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878865077,6.26509295,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878865684,6.21281561,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878865887,6.10829361,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878866329,5.88335561,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878866528,5.80951761,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878869297,5.60725361,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878869503,5.53341661,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878870437,5.51853761,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878871909,5.57058438,95903.0,95902.0,0.0003406]
["bitfinex","BTCUSD",1739878872807,0.156411,95901.0,95900.0,0.0301]
["bitfinex","BTCUSD",1739878873002,6.25692565,95901.0,95900.0,0.0301]
["bitfinex","BTCUSD",1739878873505,6.28593659,95901.0,95900.0,0.0301]
["bitfinex","BTCUSD",1739878873703,6.38844024,95901.0,95900.0,0.0301]
["bitfinex","BTCUSD",1739878874108,6.38844024,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878874309,0.54042924,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878875133,0.40891465,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878875537,0.41891465,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878875714,0.43526003,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878877406,0.4404032,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878879445,0.4344032,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878879609,0.53290685,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878879811,0.53990685,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878880011,0.54590685,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878882931,0.52956147,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878884280,0.55857241,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878884848,0.63747241,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878885042,1.10788671,95901.0,95900.0,1e-08]
["bitfinex","BTCUSD",1739878885407,0.306422,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878885612,0.40892565,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878887071,0.41292565,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878888222,0.41792565,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878888425,0.41392565,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878888633,0.45681186,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878888909,0.46781186,95894.0,95893.0,1e-08]
["bitfinex","BTCUSD",1739878890439,0.506427,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878890787,6.45694165,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878891130,6.47328765,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878891338,6.52533442,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878891538,6.53033442,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878891741,6.53433442,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878892241,6.54178247,95891.0,95890.0,0.0003404]
["bitfinex","BTCUSD",1739878892628,0.15,95890.0,95875.0,0.0772]
["bitfinex","BTCUSD",1739878892850,0.156452,95876.0,95875.0,0.0772]
["bitfinex","BTCUSD",1739878893046,4.563909,95876.0,95875.0,0.0772]
["bitfinex","BTCUSD",1739878893253,4.563438,95876.0,95875.0,0.0772]
["bitfinex","BTCUSD",1739878893502,0.15,95875.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878893651,0.156473,95863.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878893832,1.102548,95863.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878894480,1.252548,95863.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878894649,0.306473,95863.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878894833,4.23399152,95863.0,95862.0,0.1239]
["bitfinex","BTCUSD",1739878895193,4.23399152,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878895345,4.03025652,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878895762,1.29463939,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878895981,0.34856439,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878896160,4.05425639,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878896360,4.05325639,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878896599,4.05525639,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878896905,2.95237939,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878897105,2.92042739,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878897443,2.82821739,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878897971,2.93072104,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878899122,2.32155504,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878899468,2.00542004,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878900095,2.00342004,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878900395,1.78212839,95863.0,95862.0,0.12401498]
["bitfinex","BTCUSD",1739878900590,1.78212839,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878901004,1.74761739,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878902638,1.73126752,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878902844,1.72926752,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878905650,1.74561756,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878905845,1.53371129,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878906102,1.69018429,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878908701,0.96074529,95863.0,95862.0,0.12435558]
["bitfinex","BTCUSD",1739878909042,0.29213129,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878909177,5.45394994,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878909410,3.50689329,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878909620,2.88424829,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878909819,2.86094329,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878910047,2.78079129,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878910666,2.18136129,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878911603,2.18336129,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878911736,2.18536129,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878912779,2.16901125,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878913614,0.82798955,95863.0,95862.0,0.07865558]
["bitfinex","BTCUSD",1739878913833,0.78133555,95863.0,95862.0,0.07865558]
["bitfinex","BTCUSD",1739878914035,0.43776055,95863.0,95862.0,0.07865558]
["bitfinex","BTCUSD",1739878914211,0.43776055,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878914628,0.02891182,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878914833,0.02491182,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878915040,0.02591182,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878915430,0.18238482,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878915644,0.19773433,95863.0,95862.0,0.12725558]
["bitfinex","BTCUSD",1739878917867,0.2116713,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878918203,2.3467893,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878918401,2.5183493,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878918608,0.19773433,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878918814,3.45552733,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878918982,3.45942733,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878919357,3.45842733,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878922691,3.44407782,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878922905,2.83967182,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878923467,2.49766382,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878923678,1.84329082,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878925222,1.82264582,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878925785,1.49415499,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878927877,1.49315499,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878928078,1.49515499,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878928652,1.49415499,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878928851,1.49515499,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878929089,3.53825299,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878929236,4.23154199,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878929436,4.23388799,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878930964,3.91156699,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878932271,3.89521682,95863.0,95862.0,0.00045558]
["bitfinex","BTCUSD",1739878932905,3.89521682,95863.0,95848.0,0.02756961]
["bitfinex","BTCUSD",1739878932906,4.09375112,95863.0,95848.0,0.02756961]
["bitfinex","BTCUSD",1739878933108,0.156497,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878933284,3.605774,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878933488,3.631572,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878934059,3.610152,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878935712,3.62650315,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878937228,3.72198797,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878938212,3.72716478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878939186,3.73216478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878939396,3.73016478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878940006,3.73216478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878940685,3.70739478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878940902,3.70639478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878941306,3.70939478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878941715,3.70639478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878941923,3.70939478,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878942683,3.68804363,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878943224,3.57825563,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878943419,1.91340963,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878943592,1.60097063,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878943983,1.19452863,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878944626,1.09904381,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878945095,0.31164881,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878945244,0.95456881,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878945582,1.36724981,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878945916,0.54667681,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878946114,0.37400574,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878947010,0.37200574,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878947220,0.18202474,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878947476,0.18202474,95848.0,95847.0,0.0770404]
["bitfinex","BTCUSD",1739878947863,0.17902474,95848.0,95847.0,0.0770404]
["bitfinex","BTCUSD",1739878948122,0.02252774,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878948311,0.01935093,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878948512,0.01835093,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878948728,0.01635093,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878950897,0.17284793,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878952877,0.156497,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878955832,0.17284744,95848.0,95847.0,0.0472404]
["bitfinex","BTCUSD",1739878956748,0.17284744,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878956944,2.51195844,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878957286,0.27535109,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878957498,4.18995809,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878957699,4.57347009,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878957905,4.92240609,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878958125,5.06877709,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878958496,4.82896909,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878958700,4.60072509,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878958981,4.41949709,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878959134,3.84511409,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878959315,3.84811409,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878959517,3.85211409,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878962799,3.83576365,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878964114,3.130999,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878964315,2.244786,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878964966,2.240786,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878965591,2.242786,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878965790,2.25913709,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878966219,1.65184809,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878966372,1.53981809,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878967095,1.60634557,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878968152,1.19045057,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878968363,1.54075209,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878968535,1.09319109,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878969049,1.00498609,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878969196,1.91969609,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878969390,2.84491909,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878970234,2.94742274,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878972655,2.93107165,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878974133,2.16446065,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878974646,1.219171,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878974823,0.561792,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878975226,0.458503,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878975586,0.581022,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878975789,0.543476,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878976431,0.64213211,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878977111,0.65848295,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878977576,0.55982684,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878981194,0.43730784,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878982415,0.44429855,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878982960,0.42794771,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878984017,0.27145071,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878984231,0.01199071,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878985065,0.01199071,95848.0,95847.0,0.17643544]
["bitfinex","BTCUSD",1739878985463,0.01199071,95848.0,95847.0,0.01993644]
["bitfinex","BTCUSD",1739878985889,0.00999071,95848.0,95847.0,0.01993644]
["bitfinex","BTCUSD",1739878986088,0.02634036,95848.0,95847.0,0.01993644]
["bitfinex","BTCUSD",1739878986612,0.02334036,95848.0,95847.0,0.17643544]
["bitfinex","BTCUSD",1739878986833,0.02334036,95848.0,95847.0,0.01993644]
["bitfinex","BTCUSD",1739878990115,0.17983736,95848.0,95847.0,0.01993644]
["bitfinex","BTCUSD",1739878990938,0.17983736,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878991494,0.156497,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878993649,0.838303,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878993855,0.156497,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878994078,3.373296,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878994287,3.373307,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878995222,3.05618,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878996183,2.96353023,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878996788,2.46938423,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878998773,2.47038423,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878998984,0.75661523,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878999189,0.17384723,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878999337,3.85523023,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739878999551,3.89707823,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879000353,3.99958188,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879001138,3.99858188,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879001338,4.00258188,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879001992,3.89607823,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879002161,3.90007823,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879002788,3.883728,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879002999,3.886728,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879003212,3.883728,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879003716,3.081175,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879003984,2.79678799,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879004178,4.773524,95849.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879004390,4.986202,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879004594,4.957433,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879005795,4.97378417,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879005993,4.97778417,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879008179,5.08028782,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879010944,5.96860182,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879011091,6.00647282,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879011292,5.75598582,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879012211,5.35789682,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879012598,5.11901465,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739879012801,0.156523,95832.0,95817.0,0.0824]
["bitfinex","BTCUSD",1739879013003,1.102598,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879014717,1.103598,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879015149,1.103598,95832.0,95831.0,0.00144407]
["bitfinex","BTCUSD",1739879015377,1.103598,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879015691,1.104598,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879016385,2.207549,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879016594,3.442841,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879016765,1.104598,95832.0,95831.0,0.00044407]
["bitfinex","BTCUSD",1739879016976,3.0411944,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879017128,2.5890794,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879017537,2.1835634,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879017744,2.1521834,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879019030,1.5691554,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879019193,1.2446394,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879020007,0.9593054,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879020216,0.1748764,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879020429,1.1749124,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879020631,1.0007044,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879020923,1.2656304,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879021124,1.7608754,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879021302,1.85021097,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879022863,1.83385757,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879023471,0.98965957,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879023788,2.75691257,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879023925,2.24720557,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879024593,2.87328057,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879024788,2.55312657,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879026238,2.52471757,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879027116,2.54107101,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879030584,2.54107101,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879033343,2.52471757,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879035247,3.61693857,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879035474,2.69927257,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879035652,3.64534757,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879035875,3.64734757,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879037760,3.66370173,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879037963,3.86870903,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879038395,4.01870903,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879042804,4.00235487,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879043002,4.00135487,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879043310,4.00535487,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879043515,4.01135487,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879043716,3.90885122,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879045802,3.92520589,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879052676,3.90885122,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879053206,6.15245622,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879056729,6.16881091,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879057017,4.65370391,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879057337,3.08480591,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879057491,2.14967191,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879057690,1.92449891,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879057874,1.66778091,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879058264,1.39111326,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879058470,1.14261526,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879062261,1.24511891,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879062469,1.34762256,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879062668,1.33126787,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879064093,1.22876422,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879067234,1.24511889,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879072564,0.88757988,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879072721,0.43036621,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879072917,6.15748721,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879076849,5.17801321,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879077089,4.95908782,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879077673,4.55836182,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879079379,4.25280882,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879079556,4.24780882,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879079790,3.65977782,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879081048,3.66377782,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879082682,3.64742321,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879083414,3.54491956,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879084372,1.27193756,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879084798,0.32586256,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879084964,6.05298356,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879085497,5.95836756,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879085707,5.97472179,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879089637,5.86018679,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879092025,5.74544879,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879092782,5.72909456,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879095831,5.74544883,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879102720,5.82239175,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879102928,5.80603748,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879103916,5.72009456,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879104130,5.73109456,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879104992,5.72609456,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879105216,5.73009456,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879105770,5.74044911,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879106617,5.74544911,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879107019,5.68822611,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879107520,4.86176911,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879110779,4.54993754,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879111272,4.70646054,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879112104,4.46902504,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879112337,4.57667094,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879112757,4.58977747,95832.0,95831.0,0.00078447]
["bitfinex","BTCUSD",1739879112963,0.156563,95808.0,95807.0,0.0463406]
["bitfinex","BTCUSD",1739879114995,0.362563,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739879115197,0.870234,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739879115406,0.88694054,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739879115833,0.92487861,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739879116052,0.46905376,95808.0,95807.0,0.0003406]
["bitfinex","BTCUSD",1739879116276,0.46905376,95808.0,95786.0,0.0803]
["bitfinex","BTCUSD",1739879116277,0.156589,95792.0,95786.0,0.0803]
["bitfinex","BTCUSD",1739879116910,0.87026,95792.0,95786.0,0.0803]
["bitfinex","BTCUSD",1739879117148,0.88661893,95792.0,95786.0,0.0803]
["bitfinex","BTCUSD",1739879117785,0.17294793,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879117916,0.01635893,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879118319,0.01635893,95792.0,95791.0,0.01358509]
["bitfinex","BTCUSD",1739879118576,0.01635893,95792.0,95791.0,0.09588509]
["bitfinex","BTCUSD",1739879118770,0.01635893,95792.0,95791.0,0.08314099]
["bitfinex","BTCUSD",1739879119733,0.01635893,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879120361,0.73002993,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879120673,0.65668393,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879120934,0.01635893,95792.0,95791.0,0.00084099]
["bitfinex","BTCUSD",1739879122488,0.01635893,95792.0,95791.0,0.07974099]
["bitfinex","BTCUSD",1739879122819,0.306577,95800.0,95791.0,0.07974099]
["bitfinex","BTCUSD",1739879123020,0.156582,95797.0,95791.0,0.07974099]
["bitfinex","BTCUSD",1739879123419,0.20876,95804.0,95791.0,0.07974099]
["bitfinex","BTCUSD",1739879123669,0.306581,95797.0,95791.0,0.07974099]
["bitfinex","BTCUSD",1739879123873,0.306581,95797.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879124327,0.156583,95796.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879124719,0.208768,95800.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879124920,0.15,95797.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879125176,0.306581,95797.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879125387,0.15,95797.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879125741,0.01635834,95796.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879127846,0.01635834,95796.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739879129123,0.01635834,95796.0,95795.0,0.00104381]
["bitfinex","BTCUSD",1739879129276,0.01635834,95796.0,95795.0,0.15762781]
["bitfinex","BTCUSD",1739879129478,0.01635834,95796.0,95795.0,0.00104381]
["bitfinex","BTCUSD",1739879130016,0.01635834,95796.0,95792.0,0.00104379]
["bitfinex","BTCUSD",1739879130677,0.01635834,95796.0,95793.0,0.00104379]
["bitfinex","BTCUSD",1739879131258,0.01635834,95796.0,95793.0,0.00104378]
["bitfinex","BTCUSD",1739879131768,0.01635834,95796.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879132757,0.156576,95800.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879133150,0.0001703,95806.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879133357,0.156581,95797.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879133526,0.0001703,95806.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879133733,0.156583,95796.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879133953,0.156584,95795.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879134511,0.156589,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879135463,0.208782,95794.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879135802,0.17294743,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879136258,0.01635843,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879136441,0.17294743,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879137518,0.01635843,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879139582,0.17294743,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879142690,0.156589,95792.0,95791.0,0.08008159]
["bitfinex","BTCUSD",1739879142897,0.156589,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879144407,0.306589,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879145723,0.3229484,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879146747,2.6141894,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879146976,3.2789264,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879147180,0.3229484,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879147823,3.1609974,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879148035,0.3229484,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879148226,3.0816434,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879148439,3.0716434,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879148633,2.3855894,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879148856,2.3531374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879151067,2.3551374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879151928,2.3571374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879152316,2.3531374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879152811,2.3581374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879153062,2.3561374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879153275,2.3581374,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879155331,1.9915574,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879155561,1.9865574,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879155791,1.973198,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879156000,1.975198,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879157911,0.311589,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879158106,3.044488,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879158256,3.358836,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879158459,3.356191,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879158866,4.08622192,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879159080,5.82266592,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879159273,5.43769392,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879159961,5.43583457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879160364,5.51253457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879161815,5.50753457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879161997,5.51853457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879162237,5.51353457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879162449,5.50753457,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879162630,5.49617465,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879162880,5.50317465,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879165784,5.51953668,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879165962,5.21294768,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879166146,5.36953668,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879169026,5.44283668,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879169437,5.54534033,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879169644,1.25362933,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879169838,0.43745468,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879170087,5.76818687,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879170422,5.1546803,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879172455,5.25718395,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879172681,5.33478395,95792.0,95791.0,0.00118159]
["bitfinex","BTCUSD",1739879173035,5.33478395,95792.0,95791.0,1e-08]
["bitfinex","BTCUSD",1739879173260,0.49994803,95792.0,95791.0,1e-08]
["bitfinex","BTCUSD",1739879173640,0.4835856,95792.0,95791.0,1e-08]
["bitfinex","BTCUSD",1739879175851,0.08031409,95770.0,95760.0,0.3285]
["bitfinex","BTCUSD",1739879176092,0.15,95787.0,95762.0,0.0822]
["bitfinex","BTCUSD",1739879176300,0.318337,95786.0,95769.0,0.0822]
["bitfinex","BTCUSD",1739879176451,0.156615,95777.0,95771.0,0.0822]
["bitfinex","BTCUSD",1739879176654,0.15661,95780.0,95771.0,0.0822]
["bitfinex","BTCUSD",1739879176864,0.156611,95779.0,95771.0,0.0822]
["bitfinex","BTCUSD",1739879177072,0.01636226,95782.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879177432,0.208813,95780.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879177645,0.156615,95776.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879178273,0.208817,95778.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879178471,0.156615,95776.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879178930,0.01636226,95782.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879179106,0.156618,95775.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879179321,0.156618,95774.0,95773.0,0.0781]
["bitfinex","BTCUSD",1739879179761,0.156626,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879180586,0.1729897,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879181433,0.01021817,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879181632,1.96974817,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879181841,2.116156,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879182070,1.227202,95769.0,95768.0,0.0506]
["bitfinex","BTCUSD",1739879182272,1.227202,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879182678,1.054238,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879182883,0.54464,95769.0,95768.0,0.0496]
["bitfinex","BTCUSD",1739879183093,0.475755,95769.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879183850,0.156626,95769.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879184137,0.01497404,95769.0,95768.0,0.06274444]
["bitfinex","BTCUSD",1739879184547,0.156623,95772.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879184751,0.208825,95774.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879184954,0.17298522,95772.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879185161,0.01636322,95772.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879186156,0.156626,95769.0,95768.0,0.0499404]
["bitfinex","BTCUSD",1739879187361,0.156626,95769.0,95768.0,0.0509404]
["bitfinex","BTCUSD",1739879188407,0.156626,95769.0,95768.0,0.0519404]
["bitfinex","BTCUSD",1739879190881,0.156626,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879191084,1.22295,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879191296,1.38949,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879191664,1.655737,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879191823,0.156626,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879191998,2.28987501,95769.0,95768.0,0.0013404]
["bitfinex","BTCUSD",1739879192195,2.238957,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879192623,2.241957,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879193445,2.238957,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879193648,2.241957,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879194438,2.26031133,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879194643,2.26431133,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879194885,2.34491133,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879195085,2.26431133,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879196374,2.34002284,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879196583,2.26431133,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879197002,2.242957,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879197186,2.25932173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879197693,2.25532173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879197895,2.25932173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879198100,2.25632173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879198484,2.25932173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879198899,2.28055253,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879200853,2.27655253,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879201076,2.27755253,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879201326,2.26287553,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879201530,1.97231153,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879201737,1.17236653,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879201939,0.81811153,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879202149,0.61154973,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879202393,0.27896173,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879202612,0.17999073,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879202811,0.163626,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879203254,0.166626,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879203462,0.162626,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879203674,1.265252,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879204291,1.258252,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879204503,1.257252,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879204938,1.259252,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879205118,1.805572,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879205297,0.159626,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879205510,2.535802,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879205705,2.49301094,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879207077,2.49101094,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879207251,2.49301094,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879207463,2.49318124,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879207609,2.49218124,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879207812,2.49318124,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879208020,2.24540624,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879209100,2.23495624,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879209657,2.23295624,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879209855,2.23495624,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879210411,2.21759124,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879210738,1.25297824,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879210943,0.80467924,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879211376,0.60460524,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879212087,0.5892403,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879213282,0.33021673,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879214462,0.48684273,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879215255,0.50320766,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879215360,0.34802593,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879216648,0.34902593,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879217178,0.34702593,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879217606,0.34802593,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879219142,0.34819623,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879222549,0.17516123,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879222753,0.1587963,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879222976,0.3632013,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879223178,0.4004323,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879223588,0.1587963,95769.0,95768.0,0.0003404]
["bitfinex","BTCUSD",1739879223927,0.0021703,95769.0,95768.0,0.1270404]
["bitfinex","BTCUSD",1739879224745,0.0021703,95769.0,95768.0,0.24235251]
["bitfinex","BTCUSD",1739879224951,0.0021703,95769.0,95768.0,0.41857939]
["bitfinex","BTCUSD",1739879225127,0.0021703,95769.0,95768.0,0.26195139]
["bitfinex","BTCUSD",1739879225777,0.01853352,95769.0,95768.0,0.26195139]
["bitfinex","BTCUSD",1739879226303,0.01853352,95769.0,95768.0,0.41857939]
["bitfinex","BTCUSD",1739879227549,0.01753352,95769.0,95768.0,0.41857939]
["bitfinex","BTCUSD",1739879227752,0.01653352,95769.0,95768.0,0.41857939]
["bitfinex","BTCUSD",1739879227974,0.01753352,95769.0,95768.0,0.42357939]
["bitfinex","BTCUSD",1739879228175,0.01753352,95769.0,95768.0,0.42557939]
["bitfinex","BTCUSD",1739879232823,0.0011703,95769.0,95768.0,0.26895139]
["bitfinex","BTCUSD",1739879232956,0.0011703,95769.0,95768.0,0.42557939]
["bitfinex","BTCUSD",1739879234225,0.0011703,95769.0,95768.0,0.75407939]
["bitfinex","BTCUSD",1739879234597,0.0011703,95769.0,95768.0,0.59745139]
["bitfinex","BTCUSD",1739879235081,0.0011703,95769.0,95768.0,0.75407939]
["bitfinex","BTCUSD",1739879235670,0.0011703,95769.0,95768.0,0.59745139]
["bitfinex","BTCUSD",1739879236514,0.0011703,95769.0,95768.0,0.75407939]
["bitfinex","BTCUSD",1739879237569,0.0011703,95769.0,95768.0,0.59745139]
["bitfinex","BTCUSD",1739879244443,0.0011703,95769.0,95768.0,0.75407939]
["bitfinex","BTCUSD",1739879245059,0.0011703,95769.0,95768.0,0.59745139]
["bitfinex","BTCUSD",1739879246728,0.0011703,95769.0,95768.0,0.75407939]
["bitfinex","BTCUSD",1739879247657,0.0011703,95769.0,95768.0,0.59745139]
["bitfinex","BTCUSD",1739879251294,0.0011703,95769.0,95768.0,0.47075139]
["bitfinex","BTCUSD",1739879252118,0.0011703,95769.0,95768.0,0.14225139]
["bitfinex","BTCUSD",1739879253865,0.0011703,95769.0,95768.0,0.22275139]
["bitfinex","BTCUSD",1739879254830,0.0011703,95769.0,95768.0,0.20315251]
["bitfinex","BTCUSD",1739879255599,0.0011703,95769.0,95768.0,0.12265251]
["bitfinex","BTCUSD",1739879255600,0.1577963,95769.0,95768.0,0.12265251]
["bitfinex","BTCUSD",1739879255782,0.17415885,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879256700,0.01753285,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879260649,0.17415885,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879261467,0.01753285,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879261671,0.01753285,95769.0,95768.0,0.15045149]
["bitfinex","BTCUSD",1739879262300,0.01753285,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879262718,0.0011703,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879263614,0.1577963,95769.0,95768.0,0.1294559]
["bitfinex","BTCUSD",1739879265118,0.1577963,95769.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879265743,0.17415915,95769.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879267685,0.208829,95772.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879267846,0.156626,95769.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879268449,0.156626,95769.0,95768.0,0.02495225]
["bitfinex","BTCUSD",1739879269445,0.156626,95769.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879274561,0.208829,95772.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879274755,0.156626,95769.0,95768.0,0.02695225]
["bitfinex","BTCUSD",1739879275113,0.156626,95769.0,95768.0,0.0073404]
["bitfinex","BTCUSD",1739879275741,0.17298891,95769.0,95768.0,0.0073404]
["bitfinex","BTCUSD",1739879276351,0.17298891,95769.0,95768.0,0.0023404]
["bitfinex","BTCUSD",1739879276727,0.17298891,95769.0,95768.0,0.0063404]
["bitfinex","BTCUSD",1739879276934,0.17298891,95769.0,95768.0,0.02594183]
["bitfinex","BTCUSD",1739879277148,0.17298891,95769.0,95768.0,0.02194183]
["bitfinex","BTCUSD",1739879277393,0.17398891,95769.0,95768.0,0.02694183]
["bitfinex","BTCUSD",1739879277591,0.17398891,95769.0,95768.0,0.02494183]
["bitfinex","BTCUSD",1739879277949,0.17298891,95769.0,95768.0,0.02194183]
["bitfinex","BTCUSD",1739879278193,0.17298891,95769.0,95768.0,0.02594183]
["bitfinex","BTCUSD",1739879282815,0.156626,95769.0,95768.0,0.02594183]
["bitfinex","BTCUSD",1739879286867,0.0001703,95771.0,95768.0,0.14408966]
["bitfinex","BTCUSD",1739879287069,0.0001703,95771.0,95769.0,0.10354772]
["bitfinex","BTCUSD",1739879287268,0.0001703,95771.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739879288620,0.0001703,95771.0,95770.0,0.01960143]
["bitfinex","BTCUSD",1739879288828,0.0001703,95771.0,95770.0,0.12210508]
["bitfinex","BTCUSD",1739879289107,0.0001703,95771.0,95770.0,0.14946405]
["bitfinex","BTCUSD",1739879289553,0.0001703,95771.0,95770.0,0.22640814]
["bitfinex","BTCUSD",1739879289777,0.0001703,95771.0,95770.0,0.22736405]
["bitfinex","BTCUSD",1739879290473,0.0001703,95771.0,95770.0,0.38698905]
["bitfinex","BTCUSD",1739879290916,0.0001703,95771.0,95770.0,0.43418905]
["bitfinex","BTCUSD",1739879291968,0.0001703,95771.0,95770.0,0.44202745]
["bitfinex","BTCUSD",1739879295605,0.0001703,95771.0,95770.0,0.43418905]
["bitfinex","BTCUSD",1739879297428,0.0001703,95771.0,95770.0,0.42918905]
["bitfinex","BTCUSD",1739879297836,0.0011703,95771.0,95770.0,0.43118905]
["bitfinex","BTCUSD",1739879298680,0.0011703,95771.0,95770.0,0.43902018]
["bitfinex","BTCUSD",1739879299233,0.0011703,95771.0,95770.0,0.44402018]
["bitfinex","BTCUSD",1739879300310,0.0011703,95771.0,95770.0,0.79552018]
["bitfinex","BTCUSD",1739879300519,0.0011703,95771.0,95770.0,0.79586078]
["bitfinex","BTCUSD",1739879301128,0.0011703,95771.0,95770.0,0.79086078]
["bitfinex","BTCUSD",1739879301544,0.0001703,95771.0,95770.0,0.78886078]
["bitfinex","BTCUSD",1739879301966,0.0011703,95771.0,95770.0,0.79586078]
["bitfinex","BTCUSD",1739879302564,0.0011703,95771.0,95770.0,0.80286078]
["bitfinex","BTCUSD",1739879303122,0.0011703,95771.0,95770.0,0.79586078]
["bitfinex","BTCUSD",1739879303344,0.0011703,95771.0,95770.0,0.80286078]
["bitfinex","BTCUSD",1739879304109,0.0001703,95771.0,95770.0,0.78886078]
["bitfinex","BTCUSD",1739879304588,0.0001703,95771.0,95770.0,0.80286078]
["bitfinex","BTCUSD",1739879304737,0.0001703,95771.0,95770.0,0.79586078]
["bitfinex","BTCUSD",1739879305160,0.0001703,95771.0,95770.0,0.80286078]
["bitfinex","BTCUSD",1739879305933,0.0001703,95771.0,95770.0,0.79586078]
["bitfinex","BTCUSD",1739879306317,0.0001703,95771.0,95770.0,0.80286078]
["bitfinex","BTCUSD",1739879323991,0.20464403,95798.0,95776.0,0.023]
["bitfinex","BTCUSD",1739879324198,0.156582,95797.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739879324408,0.156582,95797.0,95788.0,0.10354749]
["bitfinex","BTCUSD",1739879324615,0.32445726,95800.0,95788.0,0.10354749]
["bitfinex","BTCUSD",1739879324796,0.09414303,95800.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739879325171,0.156581,95797.0,95791.0,0.11919164]
["bitfinex","BTCUSD",1739879325373,0.156579,95798.0,95791.0,0.11814783]
["bitfinex","BTCUSD",1739879325888,0.01635887,95797.0,95791.0,0.11814783]
["bitfinex","BTCUSD",1739879326067,0.01635887,95797.0,95791.0,0.27486957]
["bitfinex","BTCUSD",1739879326273,0.01635887,95797.0,95792.0,0.02735897]
["bitfinex","BTCUSD",1739879326410,0.01635887,95797.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739879327958,0.01635887,95797.0,95794.0,0.01960143]
["bitfinex","BTCUSD",1739879328141,0.00527159,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739879328946,0.00527159,95796.0,95795.0,0.12210508]
["bitfinex","BTCUSD",1739879329156,0.00527159,95796.0,95795.0,0.17536708]
["bitfinex","BTCUSD",1739879329592,0.00527159,95796.0,95795.0,0.17836708]
["bitfinex","BTCUSD",1739879330523,0.00527159,95796.0,95795.0,0.12510508]
["bitfinex","BTCUSD",1739879331916,0.01635887,95797.0,95795.0,0.12510508]
["bitfinex","BTCUSD",1739879332677,0.00531783,95798.0,95795.0,0.12510508]
["bitfinex","BTCUSD",1739879332875,0.00531783,95798.0,95795.0,0.12410508]
["bitfinex","BTCUSD",1739879333332,0.00531783,95798.0,95795.0,0.12510508]
["bitfinex","BTCUSD",1739879333545,0.00531783,95798.0,95796.0,0.01536396]
["bitfinex","BTCUSD",1739879333702,0.00531783,95798.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739879334479,0.00531783,95798.0,95797.0,0.12210508]
["bitfinex","BTCUSD",1739879335677,0.00531783,95798.0,95797.0,0.12310508]
["bitfinex","BTCUSD",1739879335902,0.02167656,95798.0,95797.0,0.12310508]
["bitfinex","BTCUSD",1739879336054,0.02167656,95798.0,95797.0,0.13806954]
["bitfinex","BTCUSD",1739879336635,0.02184676,95798.0,95797.0,0.13806954]
["bitfinex","BTCUSD",1739879337012,0.17842576,95798.0,95797.0,0.13806954]
["bitfinex","BTCUSD",1739879342934,0.02184676,95798.0,95797.0,0.13806954]
["bitfinex","BTCUSD",1739879343883,0.16206703,95798.0,95797.0,0.13806954]
["bitfinex","BTCUSD",1739879345474,0.16206703,95798.0,95797.0,0.13706954]
["bitfinex","BTCUSD",1739879345620,0.00548803,95798.0,95797.0,0.13706954]
["bitfinex","BTCUSD",1739879345822,0.16206703,95798.0,95797.0,0.13906954]
["bitfinex","BTCUSD",1739879346211,0.00548803,95798.0,95797.0,0.13906954]
["bitfinex","BTCUSD",1739879346864,0.02184679,95798.0,95797.0,0.13906954]
["bitfinex","BTCUSD",1739879347394,0.02184679,95798.0,95797.0,0.14106954]
["bitfinex","BTCUSD",1739879347525,0.17842579,95798.0,95797.0,0.14106954]
["bitfinex","BTCUSD",1739879348743,0.01652896,95798.0,95797.0,0.14106954]
["bitfinex","BTCUSD",1739879348940,0.01652896,95798.0,95797.0,0.29765054]
["bitfinex","BTCUSD",1739879349666,0.0001702,95798.0,95797.0,0.29765054]
["bitfinex","BTCUSD",1739879349897,0.0001702,95798.0,95797.0,0.29465054]
["bitfinex","BTCUSD",1739879350097,0.0001702,95798.0,95797.0,0.30949212]
["bitfinex","BTCUSD",1739879350327,0.0001702,95798.0,95797.0,0.30749212]
["bitfinex","BTCUSD",1739879350665,0.0001702,95798.0,95797.0,0.31249212]
["bitfinex","BTCUSD",1739879350875,0.0001702,95798.0,95797.0,0.35599212]
["bitfinex","BTCUSD",1739879351299,0.0001702,95798.0,95797.0,0.36299212]
["bitfinex","BTCUSD",1739879351681,0.0001702,95798.0,95797.0,0.35599212]
["bitfinex","BTCUSD",1739879352088,0.0001702,95798.0,95797.0,0.20641112]
["bitfinex","BTCUSD",1739879352398,0.0001702,95798.0,95797.0,0.36299212]
["bitfinex","BTCUSD",1739879352636,0.0001702,95798.0,95797.0,0.35599212]
["bitfinex","BTCUSD",1739879354106,0.0001702,95798.0,95797.0,0.36299212]
["bitfinex","BTCUSD",1739879354213,0.0001702,95798.0,95797.0,0.35599212]
["bitfinex","BTCUSD",1739879354432,0.0001702,95798.0,95797.0,0.36299212]
["bitfinex","BTCUSD",1739879355090,0.0001702,95798.0,95797.0,0.35515054]
["bitfinex","BTCUSD",1739879356885,0.0001702,95798.0,95797.0,0.19856954]
["bitfinex","BTCUSD",1739879357537,0.0001702,95798.0,95797.0,0.35515054]
["bitfinex","BTCUSD",1739879357738,0.0001702,95798.0,95797.0,0.13610508]
["bitfinex","BTCUSD",1739879360895,0.0001702,95798.0,95797.0,0.35732981]
["bitfinex","BTCUSD",1739879361107,0.0001702,95798.0,95797.0,0.40798608]
["bitfinex","BTCUSD",1739879361317,0.0001702,95798.0,95797.0,0.41098608]
["bitfinex","BTCUSD",1739879361789,0.0001702,95798.0,95797.0,0.40998608]
["bitfinex","BTCUSD",1739879361989,0.0001702,95798.0,95797.0,0.41098608]
["bitfinex","BTCUSD",1739879362234,0.0001702,95798.0,95797.0,0.41798608]
["bitfinex","BTCUSD",1739879362569,0.0001702,95798.0,95797.0,0.42581676]
["bitfinex","BTCUSD",1739879363605,0.15655,95816.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739879363814,0.16927245,95816.0,95809.0,0.10354727]
["bitfinex","BTCUSD",1739879364019,0.16927245,95816.0,95810.0,0.04688623]
["bitfinex","BTCUSD",1739879364233,0.01272245,95816.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739879364437,0.156547,95818.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739879364645,0.156547,95818.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739879365760,0.08031423,95820.0,95813.0,0.10250365]
["bitfinex","BTCUSD",1739879365970,0.01635402,95817.0,95814.0,0.05476077]
["bitfinex","BTCUSD",1739879366175,0.01635402,95817.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739879368080,0.01635402,95817.0,95816.0,0.01960143]
["bitfinex","BTCUSD",1739879368280,0.17290202,95817.0,95816.0,0.12210508]
["bitfinex","BTCUSD",1739879369186,0.17290202,95817.0,95816.0,0.12710508]
["bitfinex","BTCUSD",1739879369387,0.17290202,95817.0,95816.0,0.14281559]
["bitfinex","BTCUSD",1739879369611,0.17290202,95817.0,95816.0,0.13981559]
["bitfinex","BTCUSD",1739879370644,0.17290202,95817.0,95816.0,0.14481559]
["bitfinex","BTCUSD",1739879371072,0.17290202,95817.0,95816.0,0.13981559]
["bitfinex","BTCUSD",1739879371509,0.17290202,95817.0,95816.0,0.14581559]
["bitfinex","BTCUSD",1739879372703,0.156548,95817.0,95816.0,0.14581559]
["bitfinex","BTCUSD",1739879373279,0.156548,95817.0,95816.0,0.13310508]
["bitfinex","BTCUSD",1739879373484,0.1567182,95817.0,95816.0,0.13310508]
["bitfinex","BTCUSD",1739879373944,0.1567182,95817.0,95816.0,0.11350365]
["bitfinex","BTCUSD",1739879375841,0.17307245,95817.0,95816.0,0.11350365]
["bitfinex","BTCUSD",1739879376502,0.17307245,95817.0,95816.0,0.13307347]
["bitfinex","BTCUSD",1739879382692,0.1567182,95817.0,95816.0,0.13307347]
["bitfinex","BTCUSD",1739879385756,0.17307205,95817.0,95816.0,0.13307347]
["bitfinex","BTCUSD",1739879386035,0.17307205,95817.0,95816.0,0.13341367]
["bitfinex","BTCUSD",1739879393047,0.1567182,95817.0,95816.0,0.13341367]
["bitfinex","BTCUSD",1739879393244,0.1567182,95817.0,95816.0,0.14675504]
["bitfinex","BTCUSD",1739879396125,0.17307262,95817.0,95816.0,0.14675504]
["bitfinex","BTCUSD",1739879399912,0.17307262,95817.0,95816.0,0.13341367]
["bitfinex","BTCUSD",1739879402655,0.1567182,95817.0,95816.0,0.13341367]
["bitfinex","BTCUSD",1739879406261,0.1567182,95817.0,95816.0,0.11384385]
["bitfinex","BTCUSD",1739879406694,0.1567182,95817.0,95816.0,0.13345165]
["bitfinex","BTCUSD",1739879407246,0.17307227,95817.0,95816.0,0.13345165]
["bitfinex","BTCUSD",1739879412667,0.17307227,95817.0,95816.0,0.14679682]
["bitfinex","BTCUSD",1739879412818,0.1567182,95817.0,95816.0,0.14679682]
["bitfinex","BTCUSD",1739879415495,0.1567182,95817.0,95816.0,0.13345165]
["bitfinex","BTCUSD",1739879416774,0.0001702,95817.0,95816.0,0.13345165]
["bitfinex","BTCUSD",1739879416998,0.1567182,95817.0,95816.0,0.13345165]
["bitfinex","BTCUSD",1739879417724,0.1567182,95817.0,95816.0,0.21155165]
["bitfinex","BTCUSD",1739879420739,0.0001702,95817.0,95816.0,0.21155165]
["bitfinex","BTCUSD",1739879420940,0.0001702,95817.0,95816.0,0.41482092]
["bitfinex","BTCUSD",1739879421570,0.0001702,95817.0,95816.0,0.46162092]
["bitfinex","BTCUSD",1739879421987,0.0001702,95817.0,95816.0,0.46946284]
["bitfinex","BTCUSD",1739879422409,0.0001702,95817.0,95816.0,0.47703382]
["bitfinex","BTCUSD",1739879422670,0.0001702,95817.0,95816.0,0.47103382]
["bitfinex","BTCUSD",1739879422915,0.0001702,95817.0,95816.0,0.50439775]
["bitfinex","BTCUSD",1739879423510,0.0001702,95817.0,95816.0,0.49739775]
["bitfinex","BTCUSD",1739879423855,0.0001702,95817.0,95816.0,0.51139775]
["bitfinex","BTCUSD",1739879426232,0.05032115,95840.0,95820.0,0.208724]
["bitfinex","BTCUSD",1739879426508,0.156512,95839.0,95821.0,0.15205422]
["bitfinex","BTCUSD",1739879426733,0.156512,95839.0,95832.0,0.0824]
["bitfinex","BTCUSD",1739879426931,0.156512,95839.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739879427157,0.156516,95837.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739879427433,0.156518,95836.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739879427645,0.156518,95836.0,95834.0,0.03414337]
["bitfinex","BTCUSD",1739879427847,0.156518,95836.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739879429053,0.156518,95836.0,95835.0,0.12211145]
["bitfinex","BTCUSD",1739879429371,0.156518,95836.0,95835.0,0.12511145]
["bitfinex","BTCUSD",1739879429877,0.156518,95836.0,95835.0,0.13011145]
["bitfinex","BTCUSD",1739879430092,0.156518,95836.0,95835.0,0.14312259]
["bitfinex","BTCUSD",1739879430861,0.0004399,95837.0,95835.0,0.14312259]
["bitfinex","BTCUSD",1739879431733,0.0004399,95837.0,95836.0,0.0196078]
["bitfinex","BTCUSD",1739879431947,0.0004399,95837.0,95836.0,0.12211145]
["bitfinex","BTCUSD",1739879432149,0.0004399,95837.0,95836.0,0.20411145]
["bitfinex","BTCUSD",1739879432150,0.00783372,95837.0,95836.0,0.20411145]
["bitfinex","BTCUSD",1739879432355,0.00783372,95837.0,95836.0,0.23168805]
["bitfinex","BTCUSD",1739879433052,0.00783372,95837.0,95836.0,0.23968805]
["bitfinex","BTCUSD",1739879433333,0.00783372,95837.0,95836.0,0.23668805]
["bitfinex","BTCUSD",1739879433678,0.00783372,95837.0,95836.0,0.24168805]
["bitfinex","BTCUSD",1739879433960,0.16434872,95837.0,95836.0,0.15968805]
["bitfinex","BTCUSD",1739879434380,0.16434872,95837.0,95836.0,0.15468805]
["bitfinex","BTCUSD",1739879434581,0.16434872,95837.0,95836.0,0.12711145]
["bitfinex","BTCUSD",1739879434786,0.16434872,95837.0,95836.0,0.13311145]
["bitfinex","BTCUSD",1739879435072,0.16434872,95837.0,95836.0,0.12811145]
["bitfinex","BTCUSD",1739879435283,0.16434872,95837.0,95836.0,0.12211145]
["bitfinex","BTCUSD",1739879435486,0.16434872,95837.0,95836.0,0.13011145]
["bitfinex","BTCUSD",1739879435697,0.16434872,95837.0,95836.0,0.12351479]
["bitfinex","BTCUSD",1739879437138,0.16434872,95837.0,95836.0,0.12385499]
["bitfinex","BTCUSD",1739879441576,0.00783372,95837.0,95836.0,0.12385499]
["bitfinex","BTCUSD",1739879442014,0.00783372,95837.0,95836.0,0.19995499]
["bitfinex","BTCUSD",1739879442143,0.00783372,95837.0,95836.0,0.40701532]
["bitfinex","BTCUSD",1739879442380,0.00783372,95837.0,95836.0,0.24945499]
["bitfinex","BTCUSD",1739879442585,0.00783372,95837.0,95836.0,0.40597199]
["bitfinex","BTCUSD",1739879443275,0.00783372,95837.0,95836.0,0.24945499]
["bitfinex","BTCUSD",1739879443475,0.00783372,95837.0,95836.0,0.40597199]
["bitfinex","BTCUSD",1739879448888,0.00783372,95837.0,95836.0,0.24945499]
["bitfinex","BTCUSD",1739879452149,0.00783372,95837.0,95836.0,0.40597199]
["bitfinex","BTCUSD",1739879455007,0.00783372,95837.0,95836.0,0.40879946]
["bitfinex","BTCUSD",1739879455139,0.00783372,95837.0,95836.0,0.41179946]
["bitfinex","BTCUSD",1739879455546,0.00783372,95837.0,95836.0,0.41679946]
["bitfinex","BTCUSD",1739879459202,0.00783372,95837.0,95836.0,0.41179946]
["bitfinex","BTCUSD",1739879459623,0.00783372,95837.0,95836.0,0.41879946]
["bitfinex","BTCUSD",1739879460603,0.00783372,95837.0,95836.0,0.41279946]
["bitfinex","BTCUSD",1739879460779,0.08031423,95850.0,95836.0,0.25628246]
["bitfinex","BTCUSD",1739879460983,0.08031423,95850.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739879461182,0.156496,95849.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739879461388,0.156489,95853.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739879461543,0.208656,95852.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739879461750,0.08031423,95854.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739879461965,0.08031423,95854.0,95845.0,0.16675237]
["bitfinex","BTCUSD",1739879462168,0.08031423,95854.0,95846.0,0.25900265]
["bitfinex","BTCUSD",1739879462364,0.00512065,95852.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879462574,0.15649,95853.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879462872,0.156492,95852.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879463076,0.156492,95852.0,95847.0,0.04789783]
["bitfinex","BTCUSD",1739879463319,0.156492,95852.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739879463526,0.2087799,95855.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739879463720,0.156489,95853.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739879463924,0.2087799,95855.0,95848.0,0.12380152]
["bitfinex","BTCUSD",1739879463925,0.20865,95854.0,95848.0,0.12380152]
["bitfinex","BTCUSD",1739879464369,0.156491,95853.0,95848.0,0.12380152]
["bitfinex","BTCUSD",1739879464546,0.156491,95852.0,95848.0,0.12380152]
["bitfinex","BTCUSD",1739879465157,0.156491,95852.0,95848.0,0.12780152]
["bitfinex","BTCUSD",1739879465571,0.156492,95851.0,95848.0,0.12780152]
["bitfinex","BTCUSD",1739879465768,0.01281136,95855.0,95848.0,0.12780152]
["bitfinex","BTCUSD",1739879466012,0.156491,95852.0,95849.0,0.01899497]
["bitfinex","BTCUSD",1739879466191,0.156491,95852.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879466545,0.156492,95851.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879466743,0.156491,95852.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879466965,0.00518705,95854.0,95850.0,0.13172885]
["bitfinex","BTCUSD",1739879467142,0.01281136,95855.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879467340,0.15649,95853.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879467601,0.156487,95854.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739879467829,0.01281136,95855.0,95851.0,0.05697696]
["bitfinex","BTCUSD",1739879467996,0.20865,95854.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739879468790,0.156491,95853.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739879469877,0.156491,95853.0,95852.0,0.10550365]
["bitfinex","BTCUSD",1739879470146,0.01281136,95855.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739879470308,0.16929836,95855.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739879470517,0.01281136,95855.0,95853.0,0.02035986]
["bitfinex","BTCUSD",1739879470812,0.156487,95854.0,95853.0,0.02035986]
["bitfinex","BTCUSD",1739879470971,0.16929736,95855.0,95849.0,0.01899497]
["bitfinex","BTCUSD",1739879471175,0.156489,95853.0,95852.0,0.004]
["bitfinex","BTCUSD",1739879471393,0.22146036,95855.0,95852.0,0.007]
["bitfinex","BTCUSD",1739879471394,0.156489,95854.0,95852.0,0.007]
["bitfinex","BTCUSD",1739879471561,0.156489,95853.0,95852.0,0.003]
["bitfinex","BTCUSD",1739879471920,0.156489,95853.0,95849.0,0.01899497]
["bitfinex","BTCUSD",1739879472148,0.156488,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739879472388,0.156488,95854.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739879473542,0.1566582,95854.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739879474363,0.1566582,95854.0,95853.0,0.10650365]
["bitfinex","BTCUSD",1739879475408,0.1566582,95854.0,95853.0,0.10950365]
["bitfinex","BTCUSD",1739879475615,0.1566582,95854.0,95853.0,0.13269949]
["bitfinex","BTCUSD",1739879477082,0.1566582,95854.0,95853.0,0.10950365]
["bitfinex","BTCUSD",1739879478290,0.1566582,95854.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739879478539,0.1566582,95854.0,95853.0,0.10750365]
["bitfinex","BTCUSD",1739879478791,0.1566582,95854.0,95853.0,0.10550365]
["bitfinex","BTCUSD",1739879479034,0.1566582,95854.0,95853.0,0.10450365]
["bitfinex","BTCUSD",1739879479564,0.1566582,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1739879480290,0.1566582,95854.0,95853.0,0.006]
["bitfinex","BTCUSD",1739879480721,0.1566582,95854.0,95853.0,0.002]
["bitfinex","BTCUSD",1739879481144,0.1566582,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739879481292,0.1566582,95854.0,95853.0,0.001]
["bitfinex","BTCUSD",1739879481498,0.156501,95846.0,95845.0,0.0003404]
["bitfinex","BTCUSD",1739879481651,0.156501,95846.0,95845.0,0.10284405]
["bitfinex","BTCUSD",1739879482541,0.156501,95846.0,95845.0,0.11312846]
["bitfinex","BTCUSD",1739879482719,0.156501,95846.0,95845.0,0.11512846]
["bitfinex","BTCUSD",1739879482936,0.1565,95847.0,95845.0,0.11512846]
["bitfinex","BTCUSD",1739879483167,0.208659,95850.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879483367,0.0001702,95854.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879483368,0.156499,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879483597,0.208661,95849.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879483906,0.156497,95849.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879484116,0.156498,95848.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879484273,0.156499,95847.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879484982,0.156499,95847.0,95846.0,0.1242165]
["bitfinex","BTCUSD",1739879485182,0.156499,95847.0,95846.0,0.1262165]
["bitfinex","BTCUSD",1739879485385,0.156499,95847.0,95846.0,0.1242165]
["bitfinex","BTCUSD",1739879485694,0.156499,95847.0,95846.0,0.1262165]
["bitfinex","BTCUSD",1739879485893,0.156499,95847.0,95846.0,0.1242165]
["bitfinex","BTCUSD",1739879486270,0.156499,95847.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879486481,0.156499,95847.0,95846.0,0.1252165]
["bitfinex","BTCUSD",1739879486913,0.156499,95847.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879487312,0.156499,95847.0,95846.0,0.1252165]
["bitfinex","BTCUSD",1739879487528,0.156499,95847.0,95846.0,0.1272165]
["bitfinex","BTCUSD",1739879487740,0.156499,95847.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879488060,0.156499,95847.0,95846.0,0.1292165]
["bitfinex","BTCUSD",1739879491374,0.156499,95847.0,95846.0,0.1222165]
["bitfinex","BTCUSD",1739879491580,0.156499,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879491740,0.156499,95847.0,95846.0,0.10450365]
["bitfinex","BTCUSD",1739879491942,0.156499,95847.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739879492141,0.156499,95847.0,95846.0,0.10450365]
["bitfinex","BTCUSD",1739879493402,0.156499,95847.0,95846.0,0.10750365]
["bitfinex","BTCUSD",1739879493785,0.156499,95847.0,95846.0,0.10450365]
["bitfinex","BTCUSD",1739879494110,0.156499,95847.0,95846.0,0.10750365]
["bitfinex","BTCUSD",1739879495035,0.156499,95847.0,95846.0,0.11828806]
["bitfinex","BTCUSD",1739879496989,0.156499,95847.0,95846.0,0.11862846]
["bitfinex","BTCUSD",1739879499548,0.156499,95847.0,95846.0,0.11362846]
["bitfinex","BTCUSD",1739879499915,0.156499,95847.0,95846.0,0.11862846]
["bitfinex","BTCUSD",1739879500331,0.156499,95847.0,95846.0,0.11562846]
["bitfinex","BTCUSD",1739879500696,0.156499,95847.0,95846.0,0.12062846]
["bitfinex","BTCUSD",1739879501216,0.156499,95847.0,95846.0,0.11862846]
["bitfinex","BTCUSD",1739879502100,0.156499,95847.0,95846.0,0.12162846]
["bitfinex","BTCUSD",1739879505691,0.156499,95847.0,95846.0,0.11662846]
["bitfinex","BTCUSD",1739879506031,0.156499,95847.0,95846.0,0.11862846]
["bitfinex","BTCUSD",1739879506209,0.01651867,95851.0,95846.0,0.20542846]
["bitfinex","BTCUSD",1739879506414,0.156497,95849.0,95847.0,0.02057689]
["bitfinex","BTCUSD",1739879506641,0.156495,95850.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739879506811,0.156496,95849.0,95848.0,0.10250365]
["bitfinex","BTCUSD",1739879509100,0.156496,95849.0,95848.0,0.10750365]
["bitfinex","BTCUSD",1739879509413,0.156496,95849.0,95848.0,0.11350365]
["bitfinex","BTCUSD",1739879510121,0.156496,95849.0,95848.0,0.14096822]
["bitfinex","BTCUSD",1739879511729,0.156496,95849.0,95848.0,0.11350365]
["bitfinex","BTCUSD",1739879512142,0.156496,95849.0,95848.0,0.011]
["bitfinex","BTCUSD",1739879512706,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879515178,0.156499,95847.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739879515582,0.17284809,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879516784,0.17284809,95847.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739879517330,0.17284809,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879517754,0.17284809,95847.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739879517908,0.17284809,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879518336,0.17284809,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879518546,0.17284809,95847.0,95846.0,0.0033404]
["bitfinex","BTCUSD",1739879518745,0.17284809,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879518950,0.17284809,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879519504,0.98820509,95847.0,95846.0,0.0023404]
["bitfinex","BTCUSD",1739879519701,2.80825309,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879519969,2.80509309,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879520183,2.77711509,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879520404,2.77711509,95847.0,95846.0,0.0033404]
["bitfinex","BTCUSD",1739879520808,2.77711509,95847.0,95846.0,0.0053404]
["bitfinex","BTCUSD",1739879521019,2.77711509,95847.0,95846.0,0.0033404]
["bitfinex","BTCUSD",1739879521194,2.46520809,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879522266,2.47392579,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879522674,2.4575767,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879522877,2.2284917,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879525555,1.8853567,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879525760,1.90170625,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879525968,1.80157225,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879527252,1.80597725,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879527422,0.18156625,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879527630,1.79968325,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879527878,1.72930725,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879529500,1.36237025,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879529699,0.64720625,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879529912,0.61978625,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879530107,0.49969625,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879530936,0.49969625,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879532897,0.4833467,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879535897,0.49969623,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879537667,0.18156623,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879538069,1.40826923,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879538271,1.40196923,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879539511,0.71702223,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879539957,0.18156623,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879540783,0.208659,95850.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879541017,0.156499,95847.0,95846.0,0.0013404]
["bitfinex","BTCUSD",1739879541226,0.156499,95847.0,95846.0,0.0003404]
["bitfinex","BTCUSD",1739879541777,0.156499,95847.0,95846.0,0.10284405]
["bitfinex","BTCUSD",1739879542122,0.156499,95847.0,95846.0,0.1141625]
["bitfinex","BTCUSD",1739879543184,0.156499,95847.0,95846.0,0.1131625]
["bitfinex","BTCUSD",1739879543610,0.156499,95847.0,95846.0,0.1161625]
["bitfinex","BTCUSD",1739879543820,0.156499,95847.0,95846.0,0.1171625]
["bitfinex","BTCUSD",1739879544641,0.156499,95847.0,95846.0,0.1221625]
["bitfinex","BTCUSD",1739879545549,0.0001702,95851.0,95846.0,0.1221625]
["bitfinex","BTCUSD",1739879545764,0.0001702,95851.0,95847.0,0.17860365]
["bitfinex","BTCUSD",1739879545964,0.208659,95850.0,95847.0,0.19085394]
["bitfinex","BTCUSD",1739879546372,0.156497,95849.0,95847.0,0.19085394]
["bitfinex","BTCUSD",1739879546577,0.156497,95848.0,95847.0,0.19085394]
["bitfinex","BTCUSD",1739879547391,0.156497,95848.0,95847.0,0.19385394]
["bitfinex","BTCUSD",1739879547584,0.156497,95848.0,95847.0,0.19885394]
["bitfinex","BTCUSD",1739879547798,0.156497,95848.0,95847.0,0.19585394]
["bitfinex","BTCUSD",1739879547992,0.156497,95848.0,95847.0,0.19985394]
["bitfinex","BTCUSD",1739879549480,0.156497,95848.0,95847.0,0.19485394]
["bitfinex","BTCUSD",1739879549682,0.156497,95848.0,95847.0,0.19985394]
["bitfinex","BTCUSD",1739879552873,0.156496,95849.0,95847.0,0.19485394]
["bitfinex","BTCUSD",1739879553026,0.156496,95849.0,95848.0,0.04525117]
["bitfinex","BTCUSD",1739879553374,0.156496,95849.0,95848.0,0.14775482]
["bitfinex","BTCUSD",1739879554780,0.156496,95849.0,95848.0,0.15175482]
["bitfinex","BTCUSD",1739879556414,0.156496,95849.0,95848.0,0.15775482]
["bitfinex","BTCUSD",1739879556716,0.156496,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879556945,0.1566662,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879567029,0.0001702,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879567231,0.1566662,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879572955,0.0001702,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879573584,0.0001702,95849.0,95848.0,0.31459222]
["bitfinex","BTCUSD",1739879574155,0.0001702,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879575741,0.0001702,95849.0,95848.0,0.16593196]
["bitfinex","BTCUSD",1739879576703,0.0001702,95849.0,95848.0,0.32242896]
["bitfinex","BTCUSD",1739879576888,0.0001702,95849.0,95848.0,0.15993196]
["bitfinex","BTCUSD",1739879577083,0.0001702,95849.0,95848.0,0.16093196]
["bitfinex","BTCUSD",1739879577442,0.0001702,95849.0,95848.0,0.16593196]
["bitfinex","BTCUSD",1739879577936,0.0001702,95849.0,95848.0,0.31459222]
["bitfinex","BTCUSD",1739879578126,0.0001702,95849.0,95848.0,0.15809522]
["bitfinex","BTCUSD",1739879579120,0.0001702,95849.0,95848.0,0.15309522]
["bitfinex","BTCUSD",1739879579888,0.0001702,95849.0,95848.0,0.15909522]
["bitfinex","BTCUSD",1739879582054,0.01281136,95855.0,95848.0,0.15909522]
["bitfinex","BTCUSD",1739879582257,0.15649,95853.0,95849.0,0.1623268]
["bitfinex","BTCUSD",1739879583282,0.01281136,95855.0,95849.0,0.1623268]
["bitfinex","BTCUSD",1739879583481,0.01281136,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739879583680,0.01281136,95855.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739879584018,0.08031423,95859.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739879584334,0.156485,95856.0,95852.0,0.04525117]
["bitfinex","BTCUSD",1739879584583,0.156485,95856.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739879584810,0.156484,95856.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739879585935,0.156484,95856.0,95853.0,0.10450365]
["bitfinex","BTCUSD",1739879586136,0.208639,95859.0,95853.0,0.10450365]
["bitfinex","BTCUSD",1739879586365,0.156486,95855.0,95854.0,0.02301952]
["bitfinex","BTCUSD",1739879586635,0.156486,95855.0,95854.0,0.12552317]
["bitfinex","BTCUSD",1739879587556,0.00516763,95857.0,95854.0,0.12952317]
["bitfinex","BTCUSD",1739879587760,0.01429424,95860.0,95856.0,0.208646]
["bitfinex","BTCUSD",1739879587966,0.01429424,95860.0,95857.0,0.13632057]
["bitfinex","BTCUSD",1739879588171,0.1566433,95863.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739879588497,0.1566453,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739879589182,0.0001703,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739879589356,0.00529244,95862.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739879589575,0.00529244,95862.0,95858.0,0.0759]
["bitfinex","BTCUSD",1739879589773,0.00529244,95862.0,95859.0,0.15705811]
["bitfinex","BTCUSD",1739879590154,0.01977217,95862.0,95859.0,0.15705811]
["bitfinex","BTCUSD",1739879590355,0.00529244,95862.0,95859.0,0.15705811]
["bitfinex","BTCUSD",1739879590742,0.16176744,95862.0,95859.0,0.15705811]
["bitfinex","BTCUSD",1739879591897,0.16176744,95862.0,95859.0,0.15905811]
["bitfinex","BTCUSD",1739879592099,0.16176744,95862.0,95860.0,0.03914471]
["bitfinex","BTCUSD",1739879592311,0.21685416,95864.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739879592884,0.0001702,95862.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739879593363,0.1566462,95862.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739879593725,0.16180023,95862.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739879593926,0.16180023,95862.0,95861.0,0.12084402]
["bitfinex","BTCUSD",1739879594094,0.00532423,95862.0,95861.0,0.12084402]
["bitfinex","BTCUSD",1739879594295,0.0001702,95862.0,95861.0,0.12184402]
["bitfinex","BTCUSD",1739879594505,0.1566442,95862.0,95861.0,0.12184402]
["bitfinex","BTCUSD",1739879594705,0.1566442,95862.0,95861.0,0.12084402]
["bitfinex","BTCUSD",1739879594965,0.1566442,95862.0,95861.0,0.12284402]
["bitfinex","BTCUSD",1739879595140,0.1566442,95862.0,95861.0,0.12584402]
["bitfinex","BTCUSD",1739879602875,0.1566442,95862.0,95861.0,0.10750365]
["bitfinex","BTCUSD",1739879603806,0.1566442,95862.0,95861.0,0.10550365]
["bitfinex","BTCUSD",1739879604181,0.1566442,95862.0,95861.0,0.10684405]
["bitfinex","BTCUSD",1739879604390,0.1566442,95862.0,95861.0,0.10384405]
["bitfinex","BTCUSD",1739879605345,0.1566442,95862.0,95861.0,0.10584405]
["bitfinex","BTCUSD",1739879607396,0.1566442,95862.0,95861.0,0.11642846]
["bitfinex","BTCUSD",1739879610518,0.1566442,95862.0,95861.0,0.10584405]
["bitfinex","BTCUSD",1739879612341,0.16385178,95862.0,95861.0,0.10584405]
["bitfinex","BTCUSD",1739879616511,0.16385178,95862.0,95861.0,0.0033404]
["bitfinex","BTCUSD",1739879616718,0.16385178,95862.0,95849.0,0.00783784]
["bitfinex","BTCUSD",1739879616719,0.156494,95850.0,95849.0,0.00783784]
["bitfinex","BTCUSD",1739879616922,0.156496,95849.0,95848.0,0.0003404]
["bitfinex","BTCUSD",1739879617068,1.916543,95849.0,95848.0,0.0003404]
["bitfinex","BTCUSD",1739879617266,0.156499,95847.0,95846.0,4e-07]
["bitfinex","BTCUSD",1739879617471,4.184593,95846.0,95845.0,4e-07]
["bitfinex","BTCUSD",1739879617665,0.156501,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879618533,0.306501,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879618782,0.306501,95846.0,95845.0,0.0011323]
["bitfinex","BTCUSD",1739879619899,2.597734,95846.0,95845.0,0.0011323]
["bitfinex","BTCUSD",1739879620103,2.597734,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879620433,2.600734,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879620622,2.61708598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879620832,2.61508598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879621193,2.61608598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879621403,2.61708598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879621732,2.61508598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879622203,2.61408598,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879622354,2.45344431,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879622559,2.61094531,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879622780,2.59459333,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879623181,2.59559333,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879623584,2.59459333,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879624012,2.59559333,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879625953,2.17615233,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879626608,2.14478833,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879626836,2.14378833,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879627410,2.16114061,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879627793,2.16014061,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879628208,2.16114061,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879630283,2.16131091,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879631182,2.11837291,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879631383,1.74516791,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879631547,1.65224691,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879632637,0.32088291,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879632840,0.30453063,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879633015,0.45147763,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879633190,0.30453063,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879633799,3.19448263,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879633975,3.11744463,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879635608,2.77103263,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879637240,2.78738493,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879638367,2.66086593,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879638566,0.32088293,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879640368,0.1750236,95846.0,95845.0,0.00771553]
["bitfinex","BTCUSD",1739879640793,0.1750236,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879642728,0.1586713,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879642954,0.17502337,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879643148,0.17402337,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879643369,0.17502337,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879643968,0.17402337,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879644165,0.17502337,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879651657,0.1586713,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879654981,0.17502298,95846.0,95845.0,0.0001323]
["bitfinex","BTCUSD",1739879655764,0.28730924,95846.0,95845.0,1e-08]
["bitfinex","BTCUSD",1739879655997,5.09295824,95846.0,95845.0,1e-08]
["bitfinex","BTCUSD",1739879656205,0.43730924,95846.0,95845.0,1e-08]
["bitfinex","BTCUSD",1739879657019,0.43730924,95846.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879657020,0.306515,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879657225,3.678334,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879657403,3.554399,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879657582,3.523601,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879659603,3.527601,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879662347,3.53273557,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879663407,3.63523922,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879663775,3.71333922,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879663995,3.73465573,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879665770,3.75100964,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879669256,1.24759464,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879669393,5.92841364,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879670654,5.82590999,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879672886,5.80955608,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879673093,5.51122801,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879673323,5.65955608,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879674806,5.58145608,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879676449,5.68395973,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879677220,5.85031373,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879682838,5.83395973,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879685775,5.74781031,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879687589,5.58035831,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879692741,5.56400408,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879695813,5.58035833,95837.0,95836.0,0.00030021]
["bitfinex","BTCUSD",1739879696932,0.156548,95817.0,95813.0,0.0821]
["bitfinex","BTCUSD",1739879697735,0.32290295,95817.0,95813.0,0.0821]
["bitfinex","BTCUSD",1739879697936,0.208728,95819.0,95813.0,0.0821]
["bitfinex","BTCUSD",1739879698152,0.156548,95817.0,95813.0,0.0821]
["bitfinex","BTCUSD",1739879698355,0.156548,95817.0,95816.0,0.0093402]
["bitfinex","BTCUSD",1739879698929,0.156548,95817.0,95816.0,0.0053402]
["bitfinex","BTCUSD",1739879699268,0.156548,95817.0,95816.0,0.0093402]
["bitfinex","BTCUSD",1739879699469,0.835603,95817.0,95816.0,0.0093402]
["bitfinex","BTCUSD",1739879699667,0.156548,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879699891,2.524584,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879700112,2.524584,95817.0,95816.0,0.0073402]
["bitfinex","BTCUSD",1739879700538,2.54143555,95817.0,95816.0,0.0023402]
["bitfinex","BTCUSD",1739879700888,2.54143555,95817.0,95816.0,0.0053402]
["bitfinex","BTCUSD",1739879701233,2.18205355,95817.0,95816.0,0.0053402]
["bitfinex","BTCUSD",1739879702482,2.18763914,95817.0,95816.0,0.0053402]
["bitfinex","BTCUSD",1739879703575,2.18763914,95817.0,95816.0,0.0023402]
["bitfinex","BTCUSD",1739879703710,2.13370314,95817.0,95816.0,0.0043402]
["bitfinex","BTCUSD",1739879704628,2.13370314,95817.0,95816.0,0.0023402]
["bitfinex","BTCUSD",1739879704832,2.03668514,95817.0,95816.0,0.0023402]
["bitfinex","BTCUSD",1739879705010,2.03668514,95817.0,95816.0,0.0033402]
["bitfinex","BTCUSD",1739879708481,0.17898514,95817.0,95816.0,0.0033402]
["bitfinex","BTCUSD",1739879708886,2.44007114,95817.0,95816.0,0.0033402]
["bitfinex","BTCUSD",1739879709092,2.43763014,95817.0,95816.0,0.0033402]
["bitfinex","BTCUSD",1739879709450,2.43763014,95817.0,95816.0,0.0013402]
["bitfinex","BTCUSD",1739879709656,2.04592814,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879709854,2.00985614,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879710295,0.17898514,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879710531,2.51800814,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879710745,2.51410814,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879711536,2.51427844,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879712742,2.48290644,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879714134,2.15440344,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879717237,2.17075931,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879718363,2.17075931,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879718725,2.06315131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879722240,2.04679544,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879725390,2.06315131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879726776,2.06415131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879727844,2.06515131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879728274,2.06315131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879728605,2.06515131,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879732832,2.04879544,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879733551,1.52025944,95817.0,95816.0,0.0003402]
["bitfinex","BTCUSD",1739879735217,2.13752344,95817.0,95816.0,2e-07]
["bitfinex","BTCUSD",1739879735428,0.156581,95797.0,95793.0,0.075]
["bitfinex","BTCUSD",1739879735922,0.156581,95797.0,95790.0,0.0472]
["bitfinex","BTCUSD",1739879736644,0.156581,95797.0,95796.0,0.0053404]
["bitfinex","BTCUSD",1739879736883,0.156581,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879737114,0.17293896,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879737321,0.36692896,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879737530,2.33161396,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879737740,0.32293896,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879737957,0.32293896,95797.0,95796.0,0.0013404]
["bitfinex","BTCUSD",1739879737958,3.33259596,95797.0,95796.0,0.0013404]
["bitfinex","BTCUSD",1739879738164,3.13322696,95797.0,95796.0,0.0013404]
["bitfinex","BTCUSD",1739879738377,3.13322696,95797.0,95796.0,0.0003404]
["bitfinex","BTCUSD",1739879738795,3.13322696,95797.0,95796.0,0.0013404]
["bitfinex","BTCUSD",1739879739226,3.23573061,95797.0,95796.0,0.0005104]
["bitfinex","BTCUSD",1739879739432,3.23573061,95797.0,95778.0,0.00783787]
["bitfinex","BTCUSD",1739879739433,0.306589,95792.0,95778.0,0.00783787]
["bitfinex","BTCUSD",1739879739644,5.243624,95792.0,95778.0,0.00783787]
["bitfinex","BTCUSD",1739879739861,4.513041,95792.0,95778.0,0.00783787]
["bitfinex","BTCUSD",1739879740071,4.6038558,95792.0,95760.0,0.3285]
["bitfinex","BTCUSD",1739879740299,4.6038558,95792.0,95767.0,0.0786]
["bitfinex","BTCUSD",1739879740676,4.63604146,95792.0,95791.0,0.0013404]
["bitfinex","BTCUSD",1739879740882,0.156628,95768.0,95767.0,0.0786]
["bitfinex","BTCUSD",1739879741086,0.156628,95768.0,95767.0,0.18110365]
["bitfinex","BTCUSD",1739879742094,0.156628,95768.0,95767.0,0.18154355]
["bitfinex","BTCUSD",1739879742652,0.156628,95768.0,95767.0,0.18354355]
["bitfinex","BTCUSD",1739879743104,0.156628,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879743655,0.156628,95768.0,95767.0,0.18354355]
["bitfinex","BTCUSD",1739879744107,0.156628,95768.0,95767.0,0.18254355]
["bitfinex","BTCUSD",1739879744295,0.17229375,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879744645,0.156628,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879744826,0.156628,95768.0,95767.0,0.18254355]
["bitfinex","BTCUSD",1739879745065,0.156628,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879745439,0.156628,95768.0,95767.0,0.18354355]
["bitfinex","BTCUSD",1739879745644,0.156628,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879745818,0.17237611,95768.0,95767.0,0.18454355]
["bitfinex","BTCUSD",1739879746623,0.17237611,95768.0,95767.0,0.18488415]
["bitfinex","BTCUSD",1739879748252,0.17772264,95768.0,95767.0,0.18488415]
["bitfinex","BTCUSD",1739879769707,0.17772264,95768.0,95767.0,0.20450008]
["bitfinex","BTCUSD",1739879770865,0.17772264,95768.0,95767.0,0.12590008]
["bitfinex","BTCUSD",1739879772558,0.17772264,95768.0,95767.0,0.10628415]
["bitfinex","BTCUSD",1739879773145,0.156628,95768.0,95767.0,0.10628415]
["bitfinex","BTCUSD",1739879775389,0.17196811,95768.0,95767.0,0.10628415]
["bitfinex","BTCUSD",1739879778391,0.17196811,95768.0,95767.0,0.0037805]
["bitfinex","BTCUSD",1739879780602,1.92607211,95768.0,95767.0,0.0037805]
["bitfinex","BTCUSD",1739879782051,1.92607211,95768.0,95767.0,0.0027805]
["bitfinex","BTCUSD",1739879782280,0.43943611,95768.0,95767.0,0.0027805]
["bitfinex","BTCUSD",1739879782651,0.43943611,95768.0,95767.0,0.0007805]
["bitfinex","BTCUSD",1739879782852,0.32396811,95768.0,95767.0,0.0007805]
["bitfinex","BTCUSD",1739879783119,0.01934011,95768.0,95767.0,0.10328415]
["bitfinex","BTCUSD",1739879783258,0.01734011,95768.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879783466,0.01534011,95768.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879783671,0.003,95768.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879783881,0.005,95768.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879784080,0.002,95768.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879784286,0.156627,95769.0,95767.0,0.18108415]
["bitfinex","BTCUSD",1739879784487,0.17165191,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879785899,0.18801537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879786101,0.18901537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879786330,0.19001537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879786832,0.18801537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879787039,0.18901537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879787450,0.18801537,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879787897,0.18801537,95769.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879790717,0.03138837,95769.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879791142,0.18801437,95769.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879791443,0.03138837,95769.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879791621,0.01502491,95769.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879791821,0.0001702,95770.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879792565,0.156626,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879792847,0.156626,95769.0,95768.0,0.10450365]
["bitfinex","BTCUSD",1739879793284,0.0001702,95770.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879793485,0.156626,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879793659,0.16062846,95780.0,95768.0,0.10350365]
["bitfinex","BTCUSD",1739879794070,0.156626,95769.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739879794481,0.208827,95773.0,95768.0,0.10450365]
["bitfinex","BTCUSD",1739879794893,0.156626,95769.0,95768.0,0.10484405]
["bitfinex","BTCUSD",1739879795066,0.156626,95769.0,95768.0,0.10584405]
["bitfinex","BTCUSD",1739879795277,0.0001702,95770.0,95768.0,0.10584405]
["bitfinex","BTCUSD",1739879795483,0.156626,95769.0,95768.0,0.10484405]
["bitfinex","BTCUSD",1739879795685,0.0001702,95770.0,95768.0,0.10284405]
["bitfinex","BTCUSD",1739879795887,0.0001702,95770.0,95768.0,0.10484405]
["bitfinex","BTCUSD",1739879796420,0.0001702,95770.0,95768.0,0.10584405]
["bitfinex","BTCUSD",1739879796626,0.0001702,95770.0,95769.0,0.0487]
["bitfinex","BTCUSD",1739879796763,0.0001702,95770.0,95769.0,0.3892737]
["bitfinex","BTCUSD",1739879796967,0.0001702,95770.0,95769.0,0.38822965]
["bitfinex","BTCUSD",1739879797373,0.0001702,95770.0,95769.0,0.23160365]
["bitfinex","BTCUSD",1739879797923,0.0001702,95770.0,95769.0,0.38822965]
["bitfinex","BTCUSD",1739879798639,0.0001702,95770.0,95769.0,0.38922965]
["bitfinex","BTCUSD",1739879798776,0.0001702,95770.0,95769.0,0.23260365]
["bitfinex","BTCUSD",1739879799199,0.0001702,95770.0,95769.0,0.23460365]
["bitfinex","BTCUSD",1739879799445,0.0001702,95770.0,95769.0,0.23360365]
["bitfinex","BTCUSD",1739879799591,0.0001702,95770.0,95769.0,0.23560365]
["bitfinex","BTCUSD",1739879799791,0.0001702,95770.0,95769.0,0.24060365]
["bitfinex","BTCUSD",1739879800710,0.0001702,95770.0,95769.0,0.39722965]
["bitfinex","BTCUSD",1739879801728,0.0001702,95770.0,95769.0,0.72572965]
["bitfinex","BTCUSD",1739879802174,0.0001702,95770.0,95769.0,0.56910365]
["bitfinex","BTCUSD",1739879802385,0.0001702,95770.0,95769.0,0.72572965]
["bitfinex","BTCUSD",1739879803269,0.0001702,95770.0,95769.0,0.56910365]
["bitfinex","BTCUSD",1739879804356,0.0001702,95770.0,95769.0,0.72572965]
["bitfinex","BTCUSD",1739879804767,0.0001702,95770.0,95769.0,0.56910365]
["bitfinex","BTCUSD",1739879805635,0.0001702,95770.0,95769.0,0.72572965]
["bitfinex","BTCUSD",1739879808141,0.0001702,95770.0,95769.0,0.56910365]
["bitfinex","BTCUSD",1739879809331,0.0001702,95770.0,95769.0,0.72572965]
["bitfinex","BTCUSD",1739879814599,0.0001702,95770.0,95769.0,0.73356063]
["bitfinex","BTCUSD",1739879819477,0.0001702,95770.0,95769.0,0.73390103]
["bitfinex","BTCUSD",1739879820776,0.0001702,95770.0,95769.0,0.63390103]
["bitfinex","BTCUSD",1739879821184,0.0001702,95770.0,95769.0,0.62890103]
["bitfinex","BTCUSD",1739879821381,0.0001702,95770.0,95769.0,0.63590103]
["bitfinex","BTCUSD",1739879821796,0.0001702,95770.0,95769.0,0.63190103]
["bitfinex","BTCUSD",1739879822153,0.0001702,95770.0,95769.0,0.63690103]
["bitfinex","BTCUSD",1739879823893,0.0001702,95770.0,95769.0,0.70500103]
["bitfinex","BTCUSD",1739879824098,0.0001702,95770.0,95769.0,0.85500103]
["bitfinex","BTCUSD",1739879824935,0.0001702,95770.0,95769.0,0.84300103]
["bitfinex","BTCUSD",1739879825228,0.0001702,95770.0,95769.0,0.85700103]
["bitfinex","BTCUSD",1739879825767,0.0001702,95770.0,95769.0,0.84300103]
["bitfinex","BTCUSD",1739879826154,0.0001702,95770.0,95769.0,0.85700103]
["bitfinex","BTCUSD",1739879831683,0.20725002,95794.0,95769.0,0.70037503]
["bitfinex","BTCUSD",1739879832014,0.08031423,95790.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739879832233,0.08031423,95790.0,95784.0,0.12841421]
["bitfinex","BTCUSD",1739879832437,0.25590796,95794.0,95784.0,0.28501521]
["bitfinex","BTCUSD",1739879833126,0.25590796,95794.0,95784.0,0.12841421]
["bitfinex","BTCUSD",1739879833338,0.01900773,95794.0,95784.0,0.12841421]
["bitfinex","BTCUSD",1739879833511,0.01900773,95794.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739879833734,0.15658,95798.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739879834270,0.156577,95799.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739879834453,0.15658,95798.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739879834593,0.0856418,95800.0,95792.0,0.01025037]
["bitfinex","BTCUSD",1739879834792,0.156585,95795.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739879835100,0.156586,95794.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739879836844,0.156586,95794.0,95793.0,0.10450365]
["bitfinex","BTCUSD",1739879837512,0.156586,95794.0,95793.0,0.10350365]
["bitfinex","BTCUSD",1739879837735,0.156586,95794.0,95793.0,0.11587905]
["bitfinex","BTCUSD",1739879837938,0.01915998,95799.0,95793.0,0.11587905]
["bitfinex","BTCUSD",1739879838151,0.00532757,95800.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739879838362,0.00532757,95800.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739879839322,0.00537158,95800.0,95797.0,0.11399156]
["bitfinex","BTCUSD",1739879842072,4.401e-05,95800.0,95797.0,0.11399156]
["bitfinex","BTCUSD",1739879842500,0.00021421,95800.0,95797.0,0.11399156]
["bitfinex","BTCUSD",1739879843354,0.08031423,95810.0,95797.0,0.11399156]
["bitfinex","BTCUSD",1739879843567,0.08031423,95810.0,95797.0,0.11599156]
["bitfinex","BTCUSD",1739879843746,0.08031423,95810.0,95798.0,0.01995354]
["bitfinex","BTCUSD",1739879843951,0.08031423,95810.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739879844722,0.09988151,95810.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739879847859,0.00530972,95808.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739879848891,0.01956728,95810.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739879849122,4.405e-05,95812.0,95800.0,0.01349889]
["bitfinex","BTCUSD",1739879849294,4.405e-05,95812.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739879849692,0.01958748,95812.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739879850877,0.01958748,95812.0,95802.0,0.00782736]
["bitfinex","BTCUSD",1739879851085,0.01958748,95812.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739879851291,0.01958748,95812.0,95804.0,0.01447834]
["bitfinex","BTCUSD",1739879851495,0.01958748,95812.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739879853363,0.156559,95811.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739879853540,0.156558,95811.0,95805.0,0.10350365]
["bitfinex","BTCUSD",1739879853956,0.15656,95810.0,95805.0,0.10350365]
["bitfinex","BTCUSD",1739879854155,0.15656,95810.0,95806.0,0.01314809]
["bitfinex","BTCUSD",1739879854410,0.15656,95810.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739879855275,0.17614448,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739879855471,0.01958748,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739879855675,0.01975768,95812.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739879855922,0.156561,95810.0,95808.0,0.01166517]
["bitfinex","BTCUSD",1739879856123,0.156558,95811.0,95808.0,0.01166517]
["bitfinex","BTCUSD",1739879856295,0.15656,95810.0,95808.0,0.01166517]
["bitfinex","BTCUSD",1739879856776,0.15656,95810.0,95807.0,0.10250365]
["bitfinex","BTCUSD",1739879857139,0.15656,95810.0,95808.0,0.002]
["bitfinex","BTCUSD",1739879857792,0.01975768,95812.0,95808.0,0.002]
["bitfinex","BTCUSD",1739879858398,0.01975768,95812.0,95808.0,0.005]
["bitfinex","BTCUSD",1739879858605,0.01975768,95812.0,95808.0,0.003]
["bitfinex","BTCUSD",1739879858796,0.01975768,95812.0,95809.0,0.01055037]
["bitfinex","BTCUSD",1739879859207,0.17631368,95812.0,95809.0,0.01055037]
["bitfinex","BTCUSD",1739879859790,0.01975768,95812.0,95809.0,0.01055037]
["bitfinex","BTCUSD",1739879860484,0.17631368,95812.0,95809.0,0.01355037]
["bitfinex","BTCUSD",1739879860851,0.01975768,95812.0,95809.0,0.01355037]
["bitfinex","BTCUSD",1739879861027,0.01975768,95812.0,95810.0,0.0116054]
["bitfinex","BTCUSD",1739879862116,0.01975768,95812.0,95810.0,0.0136054]
["bitfinex","BTCUSD",1739879862510,0.01975768,95812.0,95810.0,0.0166054]
["bitfinex","BTCUSD",1739879863207,0.17631368,95812.0,95810.0,0.0166054]
["bitfinex","BTCUSD",1739879863631,0.01975768,95812.0,95810.0,0.0166054]
["bitfinex","BTCUSD",1739879863825,0.01975768,95812.0,95811.0,0.01191091]
["bitfinex","BTCUSD",1739879865206,0.01975768,95812.0,95811.0,0.01391091]
["bitfinex","BTCUSD",1739879866853,0.01975768,95812.0,95811.0,0.01691091]
["bitfinex","BTCUSD",1739879871553,0.01975768,95812.0,95811.0,0.01491091]
["bitfinex","BTCUSD",1739879871785,0.01975768,95812.0,95811.0,0.01191091]
["bitfinex","BTCUSD",1739879871985,0.01975768,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879876435,0.17631368,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879876635,0.01975768,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879879196,0.17631368,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879879962,0.01975768,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879880641,0.17631368,95812.0,95811.0,0.01891091]
["bitfinex","BTCUSD",1739879881701,0.17631368,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879887200,0.17631368,95812.0,95811.0,0.01525131]
["bitfinex","BTCUSD",1739879887412,0.01975768,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879887584,0.17631368,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879888186,0.17631368,95812.0,95811.0,0.01225131]
["bitfinex","BTCUSD",1739879888389,0.17631368,95812.0,95811.0,0.01625131]
["bitfinex","BTCUSD",1739879888607,0.17631368,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879888795,0.17631368,95812.0,95811.0,0.01625131]
["bitfinex","BTCUSD",1739879889180,0.17631368,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879889940,0.17631368,95812.0,95811.0,0.01525131]
["bitfinex","BTCUSD",1739879890464,0.17631368,95812.0,95811.0,0.01925131]
["bitfinex","BTCUSD",1739879895709,0.17631368,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879898321,2.56219468,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879898525,2.91489803,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879898765,5.18858903,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879898967,5.16257003,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879899147,5.16257003,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879899148,5.34443368,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879900005,5.34443368,95812.0,95811.0,0.0063404]
["bitfinex","BTCUSD",1739879900601,5.34443368,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879902430,5.34443368,95812.0,95811.0,0.0053404]
["bitfinex","BTCUSD",1739879902630,5.34443368,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879903090,5.24193003,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879903299,1.68907968,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879903501,0.71455968,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879903712,1.09172026,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879903857,0.95217426,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879904063,0.53010426,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879904262,0.17631368,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879904465,0.32631368,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879905433,0.57610068,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879906109,0.59245883,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879913044,0.34267183,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879916769,0.32631368,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879921174,0.34267187,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879926039,0.34267187,95812.0,95811.0,0.0013404]
["bitfinex","BTCUSD",1739879927494,0.19267187,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879927722,0.34267187,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879929078,0.32631368,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879930041,0.156556,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879932020,0.17753782,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879932762,0.17753782,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879932943,0.17753782,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879933326,0.17753782,95812.0,95811.0,0.0053404]
["bitfinex","BTCUSD",1739879933469,0.17753782,95812.0,95811.0,0.0003404]
["bitfinex","BTCUSD",1739879933695,0.17753782,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879935124,0.17753782,95812.0,95811.0,0.0033404]
["bitfinex","BTCUSD",1739879935372,0.17753782,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879935494,0.17753782,95812.0,95811.0,0.0043404]
["bitfinex","BTCUSD",1739879935700,0.17753782,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879940522,0.17770802,95812.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879942432,0.208738,95814.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879942433,0.20292562,95814.0,95811.0,0.0073404]
["bitfinex","BTCUSD",1739879942633,0.20292562,95814.0,95811.0,0.0077803]
["bitfinex","BTCUSD",1739879943042,0.156556,95812.0,95811.0,0.0077803]
["bitfinex","BTCUSD",1739879943654,0.156556,95812.0,95811.0,0.0047803]
["bitfinex","BTCUSD",1739879943858,0.156556,95812.0,95811.0,0.0077803]
["bitfinex","BTCUSD",1739879944319,0.178049,95812.0,95811.0,0.0077803]
["bitfinex","BTCUSD",1739879944546,0.021493,95812.0,95811.0,0.10628395]
["bitfinex","BTCUSD",1739879944719,0.021493,95812.0,95811.0,0.11694639]
["bitfinex","BTCUSD",1739879944881,0.156551,95816.0,95811.0,0.19654639]
["bitfinex","BTCUSD",1739879945080,0.156551,95816.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739879945279,0.00575589,95817.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739879945512,0.16230489,95817.0,95813.0,0.02415464]
["bitfinex","BTCUSD",1739879945706,0.16230489,95817.0,95811.0,0.09204274]
["bitfinex","BTCUSD",1739879945707,0.00575589,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739879946105,0.16230489,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739879946483,0.00575589,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739879947112,0.18318591,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739879947316,0.00575589,95817.0,95814.0,0.10250365]
["bitfinex","BTCUSD",1739879947492,0.00575589,95817.0,95815.0,0.01905464]
["bitfinex","BTCUSD",1739879947692,0.00575589,95817.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739879948372,0.00575589,95817.0,95816.0,0.10173104]
["bitfinex","BTCUSD",1739879949065,0.16230389,95817.0,95816.0,0.10173104]
["bitfinex","BTCUSD",1739879949445,0.00575589,95817.0,95816.0,0.10573104]
["bitfinex","BTCUSD",1739879949657,0.00575589,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879950482,0.02690836,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879950654,0.00575589,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879952749,0.02680188,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879952956,0.00575589,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879953490,0.0271426,95817.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879959750,0.208717,95824.0,95816.0,0.13201388]
["bitfinex","BTCUSD",1739879960091,0.156546,95819.0,95817.0,0.02200566]
["bitfinex","BTCUSD",1739879960386,0.156546,95819.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739879960794,0.00524619,95827.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739879960932,0.156544,95820.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739879961307,0.156545,95819.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739879961463,0.156545,95819.0,95818.0,0.12474174]
["bitfinex","BTCUSD",1739879961667,0.156541,95822.0,95818.0,0.12474174]
["bitfinex","BTCUSD",1739879961871,0.156542,95821.0,95818.0,0.12474174]
["bitfinex","BTCUSD",1739879962095,0.156543,95821.0,95818.0,0.12474174]
["bitfinex","BTCUSD",1739879962393,0.208719,95823.0,95818.0,0.12474174]
["bitfinex","BTCUSD",1739879962594,0.00534583,95829.0,95820.0,0.0831]
["bitfinex","BTCUSD",1739879962819,0.00534583,95829.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739879963108,0.15653,95828.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739879963473,0.02146045,95830.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739879963652,0.208699,95832.0,95821.0,0.10354715]
["bitfinex","BTCUSD",1739879963863,0.156531,95828.0,95822.0,0.04301958]
["bitfinex","BTCUSD",1739879964075,0.156531,95828.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739879964517,0.208704,95830.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739879964720,0.15653,95828.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739879965125,0.208706,95829.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739879965314,0.365238,95828.0,95824.0,0.02723812]
["bitfinex","BTCUSD",1739879965674,0.156532,95827.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739879966052,0.1567022,95827.0,95825.0,0.10250365]
["bitfinex","BTCUSD",1739879967375,0.1567022,95827.0,95825.0,0.10350365]
["bitfinex","BTCUSD",1739879967576,0.0001702,95827.0,95825.0,0.10350365]
["bitfinex","BTCUSD",1739879967777,0.0001702,95827.0,95826.0,0.02223809]
["bitfinex","BTCUSD",1739879968079,0.0001702,95827.0,95826.0,0.12474174]
["bitfinex","BTCUSD",1739879969889,0.1567022,95827.0,95826.0,0.12474174]
["bitfinex","BTCUSD",1739879970315,0.1567022,95827.0,95826.0,0.10350365]
["bitfinex","BTCUSD",1739879971976,0.0001702,95827.0,95826.0,0.10350365]
["bitfinex","BTCUSD",1739879978655,0.0001702,95827.0,95826.0,0.33918007]
["bitfinex","BTCUSD",1739879978829,0.0001702,95827.0,95826.0,0.18160365]
["bitfinex","BTCUSD",1739879979247,0.0001702,95827.0,95826.0,0.18264705]
["bitfinex","BTCUSD",1739879979477,0.0001702,95827.0,95826.0,0.21642027]
["bitfinex","BTCUSD",1739879979611,0.0001702,95827.0,95826.0,0.21542027]
["bitfinex","BTCUSD",1739879980022,0.0001702,95827.0,95826.0,0.21842027]
["bitfinex","BTCUSD",1739879980391,0.0001702,95827.0,95826.0,0.22142027]
["bitfinex","BTCUSD",1739879980585,0.0001702,95827.0,95826.0,0.22924436]
["bitfinex","BTCUSD",1739879982929,0.1567022,95827.0,95826.0,0.11632774]
["bitfinex","BTCUSD",1739879985251,0.1567022,95827.0,95826.0,0.10850365]
["bitfinex","BTCUSD",1739879995766,0.1567022,95827.0,95826.0,0.006]
["bitfinex","BTCUSD",1739879996583,0.1567022,95827.0,95826.0,0.003]
["bitfinex","BTCUSD",1739879996912,0.1567022,95827.0,95826.0,0.004]
["bitfinex","BTCUSD",1739879997133,0.1567022,95827.0,95826.0,0.001]
["bitfinex","BTCUSD",1739879997561,0.156541,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739879997733,0.156541,95821.0,95820.0,0.10284405]
["bitfinex","BTCUSD",1739879999304,1.333215,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739879999473,2.722997,95821.0,95820.0,0.0023404]
["bitfinex","BTCUSD",1739879999679,2.305455,95821.0,95820.0,0.0023404]
["bitfinex","BTCUSD",1739879999876,2.305455,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880000042,2.305455,95821.0,95820.0,0.0013404]
["bitfinex","BTCUSD",1739880000403,1.024736,95821.0,95820.0,0.0023404]
["bitfinex","BTCUSD",1739880000536,0.156541,95821.0,95820.0,0.10484405]
["bitfinex","BTCUSD",1739880000748,0.156541,95821.0,95820.0,0.1153625]
["bitfinex","BTCUSD",1739880001870,0.156541,95821.0,95820.0,0.1133625]
["bitfinex","BTCUSD",1739880002083,0.156541,95821.0,95820.0,0.1143625]
["bitfinex","BTCUSD",1739880002857,0.156541,95821.0,95820.0,0.1163625]
["bitfinex","BTCUSD",1739880003008,0.156541,95821.0,95820.0,0.10584405]
["bitfinex","BTCUSD",1739880003882,0.202641,95821.0,95820.0,0.0033404]
["bitfinex","BTCUSD",1739880004082,1.484861,95821.0,95820.0,0.0033404]
["bitfinex","BTCUSD",1739880004324,1.477167,95821.0,95820.0,0.0033404]
["bitfinex","BTCUSD",1739880004735,0.368025,95821.0,95820.0,0.0013404]
["bitfinex","BTCUSD",1739880004941,0.315308,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880005150,0.315308,95821.0,95820.0,0.0013404]
["bitfinex","BTCUSD",1739880007842,0.315308,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880010155,0.33166497,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880011121,0.21899797,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880011494,3.01191997,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880011699,3.31389997,95821.0,95820.0,0.0003404]
["bitfinex","BTCUSD",1739880011914,3.31389997,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1739880011915,3.94349562,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1739880012114,0.58455546,95821.0,95820.0,4e-07]
["bitfinex","BTCUSD",1739880012773,0.58455546,95821.0,95794.0,0.00782734]
["bitfinex","BTCUSD",1739880012774,0.0472,95819.0,95794.0,0.00782734]
["bitfinex","BTCUSD",1739880013030,0.156584,95795.0,95794.0,0.00782734]
["bitfinex","BTCUSD",1739880013235,0.156584,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880014630,0.156584,95795.0,95794.0,0.00113174]
["bitfinex","BTCUSD",1739880015031,0.156584,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880015944,0.17294403,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880016778,2.27321903,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880017438,2.27834135,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880019007,1.77636035,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880019621,1.34300635,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880020186,0.57379032,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880020391,0.16170632,95795.0,95794.0,0.00013174]
["bitfinex","BTCUSD",1739880021011,0.156584,95795.0,95794.0,0.10263539]
["bitfinex","BTCUSD",1739880021217,0.00533276,95800.0,95794.0,0.17933539]
["bitfinex","BTCUSD",1739880021398,0.00533276,95800.0,95795.0,0.14780365]
["bitfinex","BTCUSD",1739880021623,0.156582,95796.0,95795.0,0.14780365]
["bitfinex","BTCUSD",1739880021829,0.208748,95809.0,95795.0,0.14780365]
["bitfinex","BTCUSD",1739880022047,0.208742,95812.0,95796.0,0.00104378]
["bitfinex","BTCUSD",1739880022251,0.12235905,95810.0,95797.0,0.10250365]
["bitfinex","BTCUSD",1739880022451,0.156574,95801.0,95798.0,0.03826086]
["bitfinex","BTCUSD",1739880022654,0.156574,95801.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739880023243,0.156576,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739880023444,0.156576,95800.0,95799.0,0.13761909]
["bitfinex","BTCUSD",1739880024119,0.156576,95800.0,95799.0,0.14261909]
["bitfinex","BTCUSD",1739880024528,0.156576,95800.0,95799.0,0.13761909]
["bitfinex","BTCUSD",1739880024741,0.156576,95800.0,95799.0,0.14961909]
["bitfinex","BTCUSD",1739880025499,0.156576,95800.0,95799.0,0.14461909]
["bitfinex","BTCUSD",1739880026101,0.156576,95800.0,95799.0,0.13761909]
["bitfinex","BTCUSD",1739880026528,0.156576,95800.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739880027221,0.156576,95800.0,95799.0,0.10750365]
["bitfinex","BTCUSD",1739880027448,0.156576,95800.0,95799.0,0.10950365]
["bitfinex","BTCUSD",1739880027784,0.156576,95800.0,95799.0,0.10850365]
["bitfinex","BTCUSD",1739880027981,0.156576,95800.0,95799.0,0.11550365]
["bitfinex","BTCUSD",1739880028366,0.156576,95800.0,95799.0,0.17218529]
["bitfinex","BTCUSD",1739880028544,0.156576,95800.0,95799.0,0.15918529]
["bitfinex","BTCUSD",1739880028978,0.156576,95800.0,95799.0,0.17218529]
["bitfinex","BTCUSD",1739880029617,0.2089273,95805.0,95799.0,0.17218529]
["bitfinex","BTCUSD",1739880029820,0.0001703,95805.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739880030099,0.0001703,95805.0,95801.0,0.17280681]
["bitfinex","BTCUSD",1739880030359,0.156569,95804.0,95801.0,0.17280681]
["bitfinex","BTCUSD",1739880030610,0.156571,95803.0,95801.0,0.16803281]
["bitfinex","BTCUSD",1739880030860,0.0001703,95805.0,95801.0,0.16803281]
["bitfinex","BTCUSD",1739880031102,0.0001703,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739880031349,0.0001703,95805.0,95804.0,0.10354731]
["bitfinex","BTCUSD",1739880031606,0.1567383,95805.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739880032127,0.0001703,95805.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739880032381,0.0001703,95805.0,95804.0,0.10950365]
["bitfinex","BTCUSD",1739880032625,0.0001703,95805.0,95804.0,0.20513504]
["bitfinex","BTCUSD",1739880033650,0.0001703,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880034444,0.1567383,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880034643,0.0001703,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880037083,0.1567383,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880037818,0.0001703,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880038571,0.0001703,95805.0,95804.0,0.36770404]
["bitfinex","BTCUSD",1739880038777,0.0001703,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880040075,0.0001703,95805.0,95804.0,0.36770404]
["bitfinex","BTCUSD",1739880041560,0.0001703,95805.0,95804.0,0.21113504]
["bitfinex","BTCUSD",1739880041765,0.0001703,95805.0,95804.0,0.36770404]
["bitfinex","BTCUSD",1739880044341,0.0001703,95805.0,95804.0,0.77290404]
["bitfinex","BTCUSD",1739880045283,0.0001703,95805.0,95804.0,0.78071582]
["bitfinex","BTCUSD",1739880046320,0.0001703,95805.0,95804.0,0.77471582]
["bitfinex","BTCUSD",1739880046548,0.0001703,95805.0,95804.0,0.76771582]
["bitfinex","BTCUSD",1739880046702,0.0001703,95805.0,95804.0,0.77471582]
["bitfinex","BTCUSD",1739880047002,0.0001703,95805.0,95804.0,0.78171582]
["bitfinex","BTCUSD",1739880052239,0.0001703,95805.0,95804.0,0.83081582]
["bitfinex","BTCUSD",1739880052827,0.0001703,95805.0,95804.0,0.85381582]
["bitfinex","BTCUSD",1739880053238,0.0001703,95805.0,95804.0,0.86633451]
["bitfinex","BTCUSD",1739880054273,0.0001703,95805.0,95804.0,1.40513451]
["bitfinex","BTCUSD",1739880054473,0.0001703,95805.0,95804.0,1.43773292]
["bitfinex","BTCUSD",1739880056994,0.0001703,95805.0,95804.0,1.58773292]
["bitfinex","BTCUSD",1739880057242,0.17736974,95834.0,95805.0,0.15]
["bitfinex","BTCUSD",1739880057441,0.17736974,95834.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739880057645,0.156538,95824.0,95819.0,0.156543]
["bitfinex","BTCUSD",1739880057853,0.156538,95824.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739880058080,0.17736974,95834.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739880058259,0.156539,95823.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739880058505,0.208714,95825.0,95821.0,0.06765136]
["bitfinex","BTCUSD",1739880058781,0.156536,95825.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739880059948,0.156533,95826.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739880060079,0.156533,95826.0,95822.0,0.10450365]
["bitfinex","BTCUSD",1739880060287,0.156533,95826.0,95823.0,0.03579181]
["bitfinex","BTCUSD",1739880060489,0.156533,95827.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739880060686,0.02320174,95833.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739880060939,0.208675,95843.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739880061145,0.20868,95841.0,95835.0,0.15989565]
["bitfinex","BTCUSD",1739880061349,0.02383499,95837.0,95835.0,0.15989565]
["bitfinex","BTCUSD",1739880061556,0.00061124,95837.0,95835.0,0.15989565]
["bitfinex","BTCUSD",1739880063834,0.156517,95836.0,95835.0,0.11150365]
["bitfinex","BTCUSD",1739880064031,0.02310886,95841.0,95835.0,0.10650365]
["bitfinex","BTCUSD",1739880064166,0.02310886,95841.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739880064375,0.156516,95837.0,95835.0,0.10750365]
["bitfinex","BTCUSD",1739880064579,0.156515,95837.0,95836.0,0.03396286]
["bitfinex","BTCUSD",1739880064821,0.156515,95837.0,95836.0,0.13646651]
["bitfinex","BTCUSD",1739880065437,0.208685,95839.0,95836.0,0.13646651]
["bitfinex","BTCUSD",1739880065671,0.156514,95838.0,95837.0,0.10250365]
["bitfinex","BTCUSD",1739880067000,0.156514,95838.0,95837.0,0.11150365]
["bitfinex","BTCUSD",1739880067504,0.0001702,95839.0,95837.0,0.1417028]
["bitfinex","BTCUSD",1739880067740,0.1566822,95839.0,95837.0,0.1417028]
["bitfinex","BTCUSD",1739880067942,0.0001702,95839.0,95837.0,0.1417028]
["bitfinex","BTCUSD",1739880068388,0.0001702,95839.0,95837.0,0.11150365]
["bitfinex","BTCUSD",1739880068778,0.0001702,95839.0,95837.0,0.10650365]
["bitfinex","BTCUSD",1739880069180,0.0001702,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739880069386,0.0001702,95839.0,95838.0,0.26006101]
["bitfinex","BTCUSD",1739880069583,0.0001702,95839.0,95838.0,0.25901765]
["bitfinex","BTCUSD",1739880069761,0.0001702,95839.0,95838.0,0.34782712]
["bitfinex","BTCUSD",1739880070207,0.0001702,95839.0,95838.0,0.42912712]
["bitfinex","BTCUSD",1739880070766,0.1566822,95839.0,95838.0,0.10950365]
["bitfinex","BTCUSD",1739880071051,0.1566822,95839.0,95838.0,0.10650365]
["bitfinex","BTCUSD",1739880071259,0.0001702,95839.0,95838.0,0.10650365]
["bitfinex","BTCUSD",1739880071398,0.1566822,95839.0,95838.0,0.10650365]
["bitfinex","BTCUSD",1739880071611,0.0001702,95839.0,95838.0,0.15000402]
["bitfinex","BTCUSD",1739880071805,0.1566822,95839.0,95838.0,0.14600402]
["bitfinex","BTCUSD",1739880072079,0.1566822,95839.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739880072280,0.2338822,95839.0,95838.0,0.007]
["bitfinex","BTCUSD",1739880072512,0.3969842,95839.0,95838.0,0.013]
["bitfinex","BTCUSD",1739880072712,0.3969842,95839.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880073022,0.233738,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880073427,0.281538,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880073622,0.757451,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880073826,2.596001,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880074034,2.555801,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880074230,2.344139,95823.0,95822.0,0.0073404]
["bitfinex","BTCUSD",1739880075039,0.281538,95823.0,95822.0,0.0063404]
["bitfinex","BTCUSD",1739880075340,0.281538,95823.0,95822.0,0.0123404]
["bitfinex","BTCUSD",1739880075498,2.932187,95823.0,95822.0,0.0063404]
["bitfinex","BTCUSD",1739880075705,2.508546,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880075929,2.49352949,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880076277,2.49352949,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880076560,2.45984249,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880076772,2.25146649,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880076976,0.68595949,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880077209,0.68595949,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880078051,0.68595949,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880078459,0.68595949,95823.0,95822.0,0.0033404]
["bitfinex","BTCUSD",1739880078888,0.68595949,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880079812,0.68595949,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880080816,0.68595949,95823.0,95822.0,0.0033404]
["bitfinex","BTCUSD",1739880081158,0.68595949,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880082059,0.68595949,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880083275,0.68595949,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880085683,0.669605,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880088909,0.68596035,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880091407,0.68596035,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880092024,0.29789335,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880092187,5.53560435,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880092406,5.53560435,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880092407,5.52961735,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880092597,5.30223935,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880092795,5.285884,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880092995,4.494575,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880094278,4.494575,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880094383,4.59707865,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880094797,4.494575,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880095000,0.995209,95823.0,95822.0,0.0023404]
["bitfinex","BTCUSD",1739880095264,0.281538,95823.0,95822.0,0.0013404]
["bitfinex","BTCUSD",1739880095471,0.281538,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880095472,5.012903,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880095671,4.632903,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880096358,4.7564869,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880096559,4.65398325,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880097201,3.59849525,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880097440,3.54170991,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880098124,3.57649521,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880098480,3.55346721,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880098707,3.10145221,95823.0,95822.0,0.0003404]
["bitfinex","BTCUSD",1739880099097,3.35395586,95823.0,95822.0,4e-07]
["bitfinex","BTCUSD",1739880099300,0.60626386,95823.0,95822.0,4e-07]
["bitfinex","BTCUSD",1739880099875,0.63774785,95823.0,95822.0,4e-07]
["bitfinex","BTCUSD",1739880100268,0.156572,95802.0,95794.0,0.0003406]
["bitfinex","BTCUSD",1739880100993,0.156572,95802.0,95801.0,6e-07]
["bitfinex","BTCUSD",1739880100994,4.45658071,95802.0,95801.0,6e-07]
["bitfinex","BTCUSD",1739880101162,0.36303827,95802.0,95801.0,6e-07]
["bitfinex","BTCUSD",1739880101623,0.3836593,95802.0,95801.0,0.00344154]
["bitfinex","BTCUSD",1739880102119,0.48616295,95802.0,95801.0,0.00344154]
["bitfinex","BTCUSD",1739880102537,0.50916295,95802.0,95801.0,0.00944154]
["bitfinex","BTCUSD",1739880102917,0.50916295,95802.0,95801.0,0.00344154]
["bitfinex","BTCUSD",1739880103146,0.48716295,95802.0,95801.0,0.00344154]
["bitfinex","BTCUSD",1739880103524,0.51016295,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880103918,5.90465295,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880104338,5.88829354,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880104743,5.88929354,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880107008,5.86629354,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880107297,5.90565428,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880110836,5.78015063,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880111047,2.53532233,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880111670,2.57010763,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880112390,2.55374689,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880114110,1.22887356,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880114933,1.33137721,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880115162,1.33154751,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880115594,1.3479078,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880115767,1.3459078,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880115947,1.3469078,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880116349,1.3806931,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880116757,1.3816931,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880117637,1.27918945,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880118913,1.24440415,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880122427,1.07988215,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880122646,0.32942415,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880122855,2.81916915,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880123028,2.71026815,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880123407,2.70926815,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880123796,2.8127718,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880124418,2.79641151,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880125858,1.12923851,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880126063,5.81105751,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880126265,5.22025151,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880126473,1.94948586,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880127050,0.50335186,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880127256,0.50135186,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880127613,0.50135186,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880127832,0.16206386,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880128002,3.26423351,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880128204,4.30899251,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880128411,4.16529886,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880128587,3.77913586,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880128788,3.60688386,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880128989,2.96861186,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880129192,2.44962486,95802.0,95801.0,0.00244154]
["bitfinex","BTCUSD",1739880129393,2.66704886,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880129598,3.17109286,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880129776,3.20090586,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880130215,3.15906186,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880130424,2.65723486,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880130596,2.63406986,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880132242,2.73657351,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880133036,2.63406986,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880134068,1.68405486,95802.0,95801.0,0.00044154]
["bitfinex","BTCUSD",1739880134285,0.16206386,95802.0,95801.0,0.12734154]
["bitfinex","BTCUSD",1739880134484,0.0001703,95802.0,95801.0,0.12734154]
["bitfinex","BTCUSD",1739880134890,0.0001703,95802.0,95801.0,0.38641919]
["bitfinex","BTCUSD",1739880135044,0.0001703,95802.0,95801.0,0.44600623]
["bitfinex","BTCUSD",1739880135475,0.0001703,95802.0,95801.0,0.44700623]
["bitfinex","BTCUSD",1739880135673,0.0001703,95802.0,95801.0,0.45100623]
["bitfinex","BTCUSD",1739880136023,0.0001703,95802.0,95801.0,0.44600623]
["bitfinex","BTCUSD",1739880136228,0.0001703,95802.0,95801.0,0.45100623]
["bitfinex","BTCUSD",1739880136414,0.0001703,95802.0,95801.0,0.78350623]
["bitfinex","BTCUSD",1739880136559,0.0001703,95802.0,95801.0,0.77450623]
["bitfinex","BTCUSD",1739880136966,0.0001703,95802.0,95801.0,0.78150623]
["bitfinex","BTCUSD",1739880137162,0.0001703,95802.0,95801.0,0.77450623]
["bitfinex","BTCUSD",1739880138014,0.0001703,95802.0,95801.0,0.93150623]
["bitfinex","BTCUSD",1739880138659,0.0001703,95802.0,95801.0,0.95450623]
["bitfinex","BTCUSD",1739880138811,0.0001703,95802.0,95801.0,0.80493223]
["bitfinex","BTCUSD",1739880139013,0.0001703,95802.0,95801.0,0.79793223]
["bitfinex","BTCUSD",1739880139336,0.0001703,95802.0,95801.0,0.96150623]
["bitfinex","BTCUSD",1739880139541,0.0001703,95802.0,95801.0,0.90191919]
["bitfinex","BTCUSD",1739880147365,0.208714,95825.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739880147569,0.208714,95825.0,95803.0,0.023]
["bitfinex","BTCUSD",1739880147570,0.208711,95826.0,95815.0,0.0832]
["bitfinex","BTCUSD",1739880147754,0.15654,95822.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739880147955,0.0315084,95859.0,95817.0,0.05509907]
["bitfinex","BTCUSD",1739880148162,0.156541,95822.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739880148575,0.02924922,95827.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739880148801,0.208698,95832.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739880149054,0.208698,95832.0,95819.0,0.01897037]
["bitfinex","BTCUSD",1739880149252,0.156541,95821.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739880151723,0.156541,95821.0,95820.0,0.11350365]
["bitfinex","BTCUSD",1739880154723,0.12226654,95830.0,95820.0,0.11350365]
["bitfinex","BTCUSD",1739880154920,0.156541,95822.0,95820.0,0.11350365]
["bitfinex","BTCUSD",1739880155125,0.156541,95821.0,95820.0,0.11350365]
["bitfinex","BTCUSD",1739880155395,0.156541,95821.0,95820.0,0.10850365]
["bitfinex","BTCUSD",1739880155680,0.156541,95821.0,95820.0,0.10750365]
["bitfinex","BTCUSD",1739880155932,0.156541,95821.0,95820.0,0.10950365]
["bitfinex","BTCUSD",1739880156221,0.156541,95821.0,95820.0,0.10450365]
["bitfinex","BTCUSD",1739880156465,0.156541,95821.0,95820.0,0.11050365]
["bitfinex","BTCUSD",1739880156883,0.08022632,95830.0,95820.0,0.11050365]
["bitfinex","BTCUSD",1739880157028,0.156541,95821.0,95820.0,0.11050365]
["bitfinex","BTCUSD",1739880157444,0.156541,95821.0,95820.0,0.10850365]
["bitfinex","BTCUSD",1739880157608,0.08022632,95830.0,95820.0,0.11550365]
["bitfinex","BTCUSD",1739880158048,0.156541,95821.0,95820.0,0.11550365]
["bitfinex","BTCUSD",1739880158467,0.208712,95826.0,95820.0,0.11550365]
["bitfinex","BTCUSD",1739880158808,0.208712,95826.0,95820.0,0.10250365]
["bitfinex","BTCUSD",1739880158928,0.156541,95822.0,95820.0,0.10950365]
["bitfinex","BTCUSD",1739880159125,0.156541,95822.0,95820.0,0.14442922]
["bitfinex","BTCUSD",1739880159354,0.156541,95822.0,95820.0,0.13742922]
["bitfinex","BTCUSD",1739880159555,0.156541,95822.0,95820.0,0.14342922]
["bitfinex","BTCUSD",1739880159751,0.156541,95822.0,95820.0,0.13742922]
["bitfinex","BTCUSD",1739880160171,0.156541,95822.0,95820.0,0.14342922]
["bitfinex","BTCUSD",1739880160374,0.156541,95822.0,95821.0,0.03831802]
["bitfinex","BTCUSD",1739880160584,0.156541,95822.0,95821.0,0.14082167]
["bitfinex","BTCUSD",1739880161748,0.156541,95822.0,95821.0,0.10850365]
["bitfinex","BTCUSD",1739880162149,0.156541,95822.0,95821.0,0.10054365]
["bitfinex","BTCUSD",1739880164794,0.156532,95827.0,95821.0,0.10054365]
["bitfinex","BTCUSD",1739880164937,0.208705,95829.0,95821.0,0.10054365]
["bitfinex","BTCUSD",1739880165164,0.1566832,95839.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739880165315,0.1566832,95839.0,95831.0,0.27468115]
["bitfinex","BTCUSD",1739880165316,0.0001702,95839.0,95831.0,0.27468115]
["bitfinex","BTCUSD",1739880165518,0.156516,95837.0,95831.0,0.19565615]
["bitfinex","BTCUSD",1739880165737,0.02549281,95837.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739880165958,0.0001702,95839.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880166352,0.156515,95837.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880167609,0.02547265,95839.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880167800,0.156514,95838.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880168020,0.02547265,95839.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880168264,0.156515,95837.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880168503,0.156515,95837.0,95836.0,0.10650365]
["bitfinex","BTCUSD",1739880168753,0.156515,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880168995,0.156515,95837.0,95836.0,0.10550365]
["bitfinex","BTCUSD",1739880169262,0.156515,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880169522,0.156515,95837.0,95836.0,0.10650365]
["bitfinex","BTCUSD",1739880169974,0.156515,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880170895,0.156515,95837.0,95836.0,0.10550365]
["bitfinex","BTCUSD",1739880171070,0.156515,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880173682,0.156514,95838.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880173965,0.156515,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880174472,0.156515,95837.0,95836.0,0.10550365]
["bitfinex","BTCUSD",1739880174672,0.1566852,95837.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880174826,0.1566852,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880175165,0.1566852,95837.0,95836.0,0.10650365]
["bitfinex","BTCUSD",1739880175373,0.1566852,95837.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739880175586,0.1566852,95837.0,95836.0,0.10550365]
["bitfinex","BTCUSD",1739880175781,0.1566852,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880179123,0.0001702,95837.0,95836.0,0.27697102]
["bitfinex","BTCUSD",1739880179322,0.0001702,95837.0,95836.0,0.42467102]
["bitfinex","BTCUSD",1739880180121,0.0001702,95837.0,95836.0,0.42067102]
["bitfinex","BTCUSD",1739880180547,0.0001702,95837.0,95836.0,0.11250365]
["bitfinex","BTCUSD",1739880180767,0.0001702,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880181239,0.1566852,95837.0,95836.0,0.11650365]
["bitfinex","BTCUSD",1739880181451,0.0001702,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880181675,0.1566852,95837.0,95836.0,0.10950365]
["bitfinex","BTCUSD",1739880181902,0.1566852,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1739880182078,0.3653732,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1739880182410,0.3653732,95837.0,95836.0,0.014]
["bitfinex","BTCUSD",1739880183436,0.3653732,95837.0,95836.0,0.007]
["bitfinex","BTCUSD",1739880184285,0.3653732,95837.0,95836.0,0.014]
["bitfinex","BTCUSD",1739880184700,0.3653732,95837.0,95823.0,0.41]
["bitfinex","BTCUSD",1739880184701,0.0001702,95837.0,95823.0,0.41]
["bitfinex","BTCUSD",1739880184899,0.156536,95824.0,95823.0,0.41]
["bitfinex","BTCUSD",1739880185104,0.156536,95824.0,95823.0,0.51250365]
["bitfinex","BTCUSD",1739880186494,0.156536,95824.0,95823.0,0.51950365]
["bitfinex","BTCUSD",1739880186696,0.156536,95824.0,95823.0,0.43800365]
["bitfinex","BTCUSD",1739880186901,0.156536,95824.0,95823.0,0.007]
["bitfinex","BTCUSD",1739880187099,0.156536,95824.0,95823.0,0.014]
["bitfinex","BTCUSD",1739880187527,0.156536,95824.0,95823.0,0.11650365]
["bitfinex","BTCUSD",1739880187727,0.208708,95828.0,95823.0,0.10950365]
["bitfinex","BTCUSD",1739880187933,0.01635323,95829.0,95825.0,0.079]
["bitfinex","BTCUSD",1739880188139,0.0001702,95837.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739880188340,0.208694,95834.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739880188559,0.0001702,95837.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739880188927,0.208689,95836.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739880189121,0.208692,95835.0,95827.0,0.0823281]
["bitfinex","BTCUSD",1739880189340,0.208692,95835.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739880189564,0.0001702,95837.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739880189565,0.156528,95829.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739880190921,0.156527,95830.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739880191125,0.208702,95831.0,95828.0,0.10950365]
["bitfinex","BTCUSD",1739880191333,0.156528,95829.0,95828.0,0.1880517]
["bitfinex","BTCUSD",1739880192118,0.156528,95829.0,95828.0,0.1950517]
["bitfinex","BTCUSD",1739880192351,0.156528,95829.0,95828.0,0.1880517]
["bitfinex","BTCUSD",1739880192564,0.156528,95829.0,95828.0,0.10950365]
["bitfinex","BTCUSD",1739880193703,0.156528,95829.0,95828.0,0.11650365]
["bitfinex","BTCUSD",1739880194294,0.156528,95829.0,95828.0,0.10950365]
["bitfinex","BTCUSD",1739880194487,0.156528,95829.0,95828.0,0.11650365]
["bitfinex","BTCUSD",1739880197021,0.156528,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1739880198529,0.17288155,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1739880198744,3.53541455,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1739880199772,3.53541455,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739880199975,3.53541455,95829.0,95828.0,0.01]
["bitfinex","BTCUSD",1739880200712,0.30654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880200931,3.650028,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880201721,3.618656,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880202077,3.618656,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880202858,3.618656,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880204739,0.30654,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880205078,3.845341,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880205531,3.787084,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880205870,4.51710964,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880206098,1.03656564,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880206306,4.55381364,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880206649,4.45110264,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880206795,4.38410864,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880207190,3.14034764,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880207584,0.97097564,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880207782,0.32289464,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880210102,1.57870164,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880211122,0.32289464,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880212787,0.15654,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880213882,0.0001703,95829.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880214086,0.15654,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880214812,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880215662,0.15654,95822.0,95821.0,0.10584405]
["bitfinex","BTCUSD",1739880215872,0.15654,95822.0,95821.0,0.10684405]
["bitfinex","BTCUSD",1739880216492,0.15654,95822.0,95821.0,0.10584405]
["bitfinex","BTCUSD",1739880216833,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880222223,0.1567103,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880230907,0.0001703,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880231108,0.1567103,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880231674,0.17288889,95825.0,95821.0,0.14881579]
["bitfinex","BTCUSD",1739880231874,0.0001703,95829.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739880232081,0.0001703,95829.0,95828.0,0.23973]
["bitfinex","BTCUSD",1739880232280,0.0001703,95829.0,95828.0,0.34223365]
["bitfinex","BTCUSD",1739880232508,0.0001703,95829.0,95828.0,0.42591196]
["bitfinex","BTCUSD",1739880233823,0.0001703,95829.0,95828.0,0.43191196]
["bitfinex","BTCUSD",1739880235049,0.0001703,95829.0,95828.0,0.43891196]
["bitfinex","BTCUSD",1739880235619,0.0001703,95829.0,95828.0,0.76741196]
["bitfinex","BTCUSD",1739880236308,0.1566983,95829.0,95828.0,0.50468196]
["bitfinex","BTCUSD",1739880236524,0.1566983,95829.0,95828.0,0.3415]
["bitfinex","BTCUSD",1739880236715,0.1566983,95829.0,95828.0,0.013]
["bitfinex","BTCUSD",1739880236921,0.6535733,95829.0,95828.0,0.013]
["bitfinex","BTCUSD",1739880237104,0.1566983,95829.0,95828.0,0.013]
["bitfinex","BTCUSD",1739880237578,0.1566983,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1739880237786,0.15654,95822.0,95819.0,0.0003404]
["bitfinex","BTCUSD",1739880237947,0.15654,95822.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880238406,0.15654,95822.0,95821.0,0.1131625]
["bitfinex","BTCUSD",1739880238605,0.15654,95822.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880239025,0.0001703,95829.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880239221,0.208707,95828.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880239426,0.208709,95827.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880239784,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880240147,0.15654,95822.0,95821.0,0.1278625]
["bitfinex","BTCUSD",1739880240329,0.15654,95822.0,95821.0,0.1208625]
["bitfinex","BTCUSD",1739880240691,0.15654,95822.0,95821.0,0.1248625]
["bitfinex","BTCUSD",1739880240845,0.15654,95822.0,95821.0,0.11384405]
["bitfinex","BTCUSD",1739880241029,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880241229,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880241657,0.15654,95822.0,95821.0,0.11384405]
["bitfinex","BTCUSD",1739880242071,0.0001703,95829.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880242275,0.156538,95823.0,95822.0,0.01216618]
["bitfinex","BTCUSD",1739880242811,0.0001703,95829.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880242812,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880243154,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880243356,0.15654,95822.0,95821.0,0.11384405]
["bitfinex","BTCUSD",1739880243513,0.15654,95822.0,95821.0,0.10784405]
["bitfinex","BTCUSD",1739880244426,0.15654,95822.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880244801,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880244983,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880251806,0.17820969,95824.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880252875,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880253754,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880253961,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880254374,0.15654,95822.0,95821.0,0.10784405]
["bitfinex","BTCUSD",1739880254583,0.15654,95822.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880254783,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880254987,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880278656,0.0001703,95824.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880278878,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880279660,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880280068,0.15654,95822.0,95821.0,0.10284405]
["bitfinex","BTCUSD",1739880280388,0.15654,95822.0,95821.0,0.11484405]
["bitfinex","BTCUSD",1739880280713,0.15654,95822.0,95821.0,0.10984405]
["bitfinex","BTCUSD",1739880281008,0.15654,95822.0,95821.0,0.10884405]
["bitfinex","BTCUSD",1739880281233,0.15654,95822.0,95821.0,0.11584405]
["bitfinex","BTCUSD",1739880290344,0.15654,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880290703,0.23464,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880291119,0.15654,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880295619,0.16184378,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880297608,0.17819823,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880302631,0.17819823,95822.0,95821.0,0.0063404]
["bitfinex","BTCUSD",1739880303031,0.17819823,95822.0,95821.0,0.0113404]
["bitfinex","BTCUSD",1739880303263,0.17819823,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880303462,0.17819823,95822.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880303870,0.17819823,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880304302,0.17819823,95822.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880304673,0.17819823,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880306392,0.16184378,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880307380,0.16184378,95822.0,95821.0,0.0083404]
["bitfinex","BTCUSD",1739880307594,0.16184378,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880307743,0.208714,95825.0,95821.0,0.0103404]
["bitfinex","BTCUSD",1739880308167,0.208714,95825.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880308372,0.0001703,95824.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880308706,0.0001703,95824.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880308908,0.15654,95822.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880309773,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880309922,0.15654,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880310120,0.2088873,95824.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880310374,0.2088873,95824.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880310375,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880310577,0.15654,95822.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880310775,0.15654,95822.0,95821.0,0.0093404]
["bitfinex","BTCUSD",1739880310978,0.2088873,95824.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880311177,0.2088873,95824.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880311385,0.156538,95823.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880311608,0.0001703,95824.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880311730,0.15654,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880312329,0.15654,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880312699,0.15654,95822.0,95821.0,0.0063404]
["bitfinex","BTCUSD",1739880313001,0.15654,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880313555,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880313755,0.15654,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880314010,0.0001703,95824.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880314213,0.15654,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880315186,2.0789861,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880315518,3.722706,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880315752,3.26303799,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880316015,2.17803299,95822.0,95821.0,0.0063404]
["bitfinex","BTCUSD",1739880316303,2.17803299,95822.0,95821.0,0.0133404]
["bitfinex","BTCUSD",1739880316683,2.17803299,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880316881,2.17803299,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880322984,2.161678,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880324643,1.665544,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880324853,1.647585,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880325966,1.66394013,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880326468,1.46436213,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880326876,0.36849513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880327202,1.89262513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880328161,1.89262513,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880328373,1.89262513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880328586,0.32289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880328797,0.01635513,95822.0,95821.0,0.1588814]
["bitfinex","BTCUSD",1739880329000,0.01635513,95822.0,95821.0,0.04722498]
["bitfinex","BTCUSD",1739880329218,0.17289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880329596,0.17289513,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880329998,0.17289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880330404,0.17289513,95822.0,95821.0,0.0083404]
["bitfinex","BTCUSD",1739880330599,0.17289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880331033,0.17289513,95822.0,95821.0,0.0093404]
["bitfinex","BTCUSD",1739880331179,0.17289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880331391,0.17289513,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880331590,0.17289513,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880331915,0.17289513,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880332067,0.17289513,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880332842,0.15654,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880333065,0.870211,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880333669,0.870211,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880333943,0.870211,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880334371,0.870211,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880334663,0.870211,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880334923,0.870211,95822.0,95821.0,0.0063404]
["bitfinex","BTCUSD",1739880335459,0.870211,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880335662,0.870211,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880335888,0.88656575,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880338674,0.88656575,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880338882,0.88656575,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880339036,0.17289475,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880340141,0.17289475,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880340344,0.17289475,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880340647,0.17289475,95822.0,95821.0,0.0043404]
["bitfinex","BTCUSD",1739880340852,0.17289475,95822.0,95821.0,0.0073404]
["bitfinex","BTCUSD",1739880341070,0.17289475,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880341273,0.17289475,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880341475,0.17289475,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880341701,0.17289475,95822.0,95821.0,0.0033404]
["bitfinex","BTCUSD",1739880341998,0.17289475,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880342203,0.17289475,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880342782,0.15654,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880342977,0.20868162,95824.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880343203,0.15654,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880343544,0.870211,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880343736,0.15654,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880343904,3.539887,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880344121,3.539887,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880344492,3.539887,95822.0,95821.0,0.0003404]
["bitfinex","BTCUSD",1739880344688,3.539887,95822.0,95821.0,0.0023404]
["bitfinex","BTCUSD",1739880344905,3.539887,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880345855,3.55624185,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880346480,3.54589885,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880347029,3.50745885,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880348019,1.87113785,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880348213,1.83443885,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880348613,1.81913585,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880348847,1.78854785,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880349008,1.77529785,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880349210,0.49075585,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880349435,0.28217885,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880349659,1.06667185,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880349861,1.02107385,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880350069,1.14841785,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880350305,0.29319485,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880350910,0.17289485,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880351210,0.01635485,95822.0,95821.0,0.0053404]
["bitfinex","BTCUSD",1739880351414,0.01635485,95822.0,95821.0,0.35647313]
["bitfinex","BTCUSD",1739880351751,0.15652,95835.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739880351951,0.01635376,95833.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739880352156,0.01635376,95833.0,95821.0,0.18362814]
["bitfinex","BTCUSD",1739880352356,0.01635376,95833.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739880352630,0.01635376,95833.0,95826.0,0.156532]
["bitfinex","BTCUSD",1739880352852,0.156519,95835.0,95826.0,0.156532]
["bitfinex","BTCUSD",1739880353076,0.156526,95831.0,95822.0,0.26652409]
["bitfinex","BTCUSD",1739880353280,0.2088582,95837.0,95822.0,0.10998509]
["bitfinex","BTCUSD",1739880353281,0.156533,95827.0,95822.0,0.10998509]
["bitfinex","BTCUSD",1739880353508,0.1567003,95829.0,95822.0,0.10998509]
["bitfinex","BTCUSD",1739880353750,0.0001703,95829.0,95822.0,0.11698509]
["bitfinex","BTCUSD",1739880353960,0.0001703,95824.0,95822.0,0.11698509]
["bitfinex","BTCUSD",1739880354079,0.0001703,95824.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739880354479,0.0001703,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739880354680,0.0001703,95824.0,95823.0,0.25904165]
["bitfinex","BTCUSD",1739880354959,0.0001703,95824.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739880355744,0.0001703,95824.0,95823.0,0.25904165]
["bitfinex","BTCUSD",1739880356711,0.0001703,95824.0,95823.0,0.27304165]
["bitfinex","BTCUSD",1739880358216,0.0001703,95824.0,95823.0,0.25685918]
["bitfinex","BTCUSD",1739880359142,0.0001703,95824.0,95823.0,0.10032118]
["bitfinex","BTCUSD",1739880359437,0.0001703,95824.0,95823.0,0.25685918]
["bitfinex","BTCUSD",1739880360801,0.0001703,95824.0,95823.0,0.10032118]
["bitfinex","BTCUSD",1739880360954,0.0001703,95824.0,95823.0,0.014]
["bitfinex","BTCUSD",1739880362046,0.0001703,95824.0,95823.0,0.170538]
["bitfinex","BTCUSD",1739880363113,0.0001703,95824.0,95823.0,0.014]
["bitfinex","BTCUSD",1739880363280,0.0001703,95824.0,95823.0,0.170538]
["bitfinex","BTCUSD",1739880364676,0.0001703,95824.0,95823.0,0.27304165]
["bitfinex","BTCUSD",1739880364878,0.0001703,95824.0,95823.0,0.35936273]
["bitfinex","BTCUSD",1739880365111,0.0001703,95824.0,95823.0,0.44046273]
["bitfinex","BTCUSD",1739880365309,0.0001703,95824.0,95823.0,0.44080313]
["bitfinex","BTCUSD",1739880365632,0.0001703,95824.0,95823.0,0.46380313]
["bitfinex","BTCUSD",1739880365990,0.0001703,95824.0,95823.0,0.47127059]
["bitfinex","BTCUSD",1739880366426,0.0001703,95824.0,95823.0,0.79977059]
["bitfinex","BTCUSD",1739880367368,0.0001703,95824.0,95823.0,0.80757421]
["bitfinex","BTCUSD",1739880367752,0.0001703,95824.0,95823.0,0.79357421]
["bitfinex","BTCUSD",1739880368151,0.0001703,95824.0,95823.0,0.80057421]
["bitfinex","BTCUSD",1739880368358,0.0001703,95824.0,95823.0,0.84807421]
["bitfinex","BTCUSD",1739880369274,0.0001703,95824.0,95823.0,1.00507421]
["bitfinex","BTCUSD",1739880370370,0.0001703,95824.0,95823.0,0.99807421]
["bitfinex","BTCUSD",1739880370850,0.0001703,95824.0,95823.0,1.00507421]
["bitfinex","BTCUSD",1739880371445,0.0001703,95824.0,95823.0,0.99807421]
["bitfinex","BTCUSD",1739880371728,0.0001703,95824.0,95823.0,1.00507421]
["bitfinex","BTCUSD",1739880372254,0.0001703,95824.0,95823.0,1.53687421]
["bitfinex","BTCUSD",1739880372537,0.0001703,95824.0,95823.0,1.54387421]
["bitfinex","BTCUSD",1739880376068,0.0001703,95824.0,95823.0,1.53640675]
["bitfinex","BTCUSD",1739880377213,0.0001703,95824.0,95823.0,1.01494767]
["bitfinex","BTCUSD",1739880377430,0.0001703,95824.0,95823.0,0.99194767]
["bitfinex","BTCUSD",1739880378231,0.0001703,95824.0,95823.0,0.98494767]
["bitfinex","BTCUSD",1739880378853,0.0001703,95824.0,95823.0,0.99194767]
["bitfinex","BTCUSD",1739880379062,0.0001703,95824.0,95823.0,0.8676404]
["bitfinex","BTCUSD",1739880379295,0.0804703,95824.0,95823.0,0.0073404]
["bitfinex","BTCUSD",1739880379631,0.114922,95824.0,95823.0,0.0073404]
["bitfinex","BTCUSD",1739880380693,0.18382663,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739880380853,3.44464063,95824.0,95823.0,0.0123404]
["bitfinex","BTCUSD",1739880381059,0.94409763,95824.0,95823.0,0.0123404]
["bitfinex","BTCUSD",1739880381278,3.51696763,95824.0,95823.0,0.0123404]
["bitfinex","BTCUSD",1739880381457,3.66696763,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739880381694,3.66696763,95824.0,95823.0,0.0123404]
["bitfinex","BTCUSD",1739880382336,3.66696763,95824.0,95823.0,0.0053404]
["bitfinex","BTCUSD",1739880382459,3.66696763,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880382658,3.75511713,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880383734,3.7762434,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880383904,3.7742434,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880384108,3.7762434,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880384564,3.7742434,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880384827,3.7762434,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880387145,4.12130028,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880387355,4.12548428,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880387791,4.28202028,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880390192,4.17040228,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880390396,4.10149765,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880390716,3.28264665,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880391779,3.27846265,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880392302,4.45728965,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880392504,5.49711665,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880392703,5.5636203,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880392911,4.74953165,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880393071,3.35301465,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880395890,3.33665777,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880398843,3.35301384,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880399251,0.78358792,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880399408,0.77351592,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880399615,0.52185992,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880400299,0.51985992,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880400513,0.52185992,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880401046,0.51985992,95824.0,95823.0,0.0003404]
["bitfinex","BTCUSD",1739880401257,0.51985992,95824.0,95823.0,0.0023404]
["bitfinex","BTCUSD",1739880401464,0.51985992,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739880402588,0.36332392,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739880402788,0.34696785,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739880403037,0.50350385,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739880403607,0.0001703,95824.0,95823.0,0.0043404]
["bitfinex","BTCUSD",1739880403845,0.0001703,95824.0,95823.0,0.2427784]
["bitfinex","BTCUSD",1739880404194,0.0001703,95824.0,95823.0,0.26712434]
["bitfinex","BTCUSD",1739880404550,0.0001703,95824.0,95823.0,0.26512434]
["bitfinex","BTCUSD",1739880404974,0.0001703,95824.0,95823.0,0.26712434]
["bitfinex","BTCUSD",1739880405164,0.0001703,95824.0,95823.0,0.36962799]
["bitfinex","BTCUSD",1739880405377,0.0001703,95824.0,95823.0,0.36762799]
["bitfinex","BTCUSD",1739880405973,0.0001703,95824.0,95823.0,0.37462799]
["bitfinex","BTCUSD",1739880406240,0.0001703,95824.0,95823.0,0.37262799]
["bitfinex","BTCUSD",1739880406439,0.0001703,95824.0,95823.0,0.41592799]
["bitfinex","BTCUSD",1739880406570,0.0001703,95824.0,95823.0,0.42292799]
["bitfinex","BTCUSD",1739880407022,0.156496,95849.0,95823.0,0.26438999]
["bitfinex","BTCUSD",1739880407239,4.407e-05,95849.0,95831.0,0.0839177]
["bitfinex","BTCUSD",1739880407440,0.01635095,95847.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739880407762,0.01635095,95847.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739880408049,0.01635095,95847.0,95841.0,0.0772]
["bitfinex","BTCUSD",1739880408465,0.01635095,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739880408681,0.01635095,95847.0,95846.0,0.2007381]
["bitfinex","BTCUSD",1739880409195,4.407e-05,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739880410563,4.407e-05,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739880410767,4.407e-05,95849.0,95848.0,0.26200065]
["bitfinex","BTCUSD",1739880410939,4.407e-05,95849.0,95848.0,0.33770065]
["bitfinex","BTCUSD",1739880411149,4.407e-05,95849.0,95848.0,0.39109006]
["bitfinex","BTCUSD",1739880411514,4.407e-05,95849.0,95848.0,0.39409006]
["bitfinex","BTCUSD",1739880411859,4.407e-05,95849.0,95848.0,0.39109006]
["bitfinex","BTCUSD",1739880412066,4.407e-05,95849.0,95848.0,0.39809006]
["bitfinex","BTCUSD",1739880412447,4.407e-05,95849.0,95848.0,0.40509006]
["bitfinex","BTCUSD",1739880415421,0.15185747,95863.0,95848.0,0.24859306]
["bitfinex","BTCUSD",1739880415624,0.156475,95862.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739880415833,0.156475,95862.0,95856.0,0.25898665]
["bitfinex","BTCUSD",1739880416043,0.0001702,95864.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739880416196,0.0001702,95864.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739880416400,0.0001702,95864.0,95860.0,0.25897965]
["bitfinex","BTCUSD",1739880416823,0.0001702,95864.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739880417216,0.0001702,95864.0,95860.0,0.25898065]
["bitfinex","BTCUSD",1739880417537,0.0001702,95864.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739880417759,0.0001702,95864.0,95861.0,0.0686521]
["bitfinex","BTCUSD",1739880418144,0.0001702,95864.0,95860.0,0.25898165]
["bitfinex","BTCUSD",1739880418305,0.0001702,95864.0,95860.0,0.26298165]
["bitfinex","BTCUSD",1739880418528,0.0001702,95864.0,95860.0,0.25898165]
["bitfinex","BTCUSD",1739880418727,0.0001702,95864.0,95861.0,0.004]
["bitfinex","BTCUSD",1739880419188,0.0001702,95864.0,95860.0,0.10750365]
["bitfinex","BTCUSD",1739880419347,0.0001702,95864.0,95861.0,0.0482875]
["bitfinex","BTCUSD",1739880419908,0.0001702,95864.0,95861.0,0.0532875]
["bitfinex","BTCUSD",1739880420472,0.156473,95863.0,95861.0,0.0532875]
["bitfinex","BTCUSD",1739880420688,0.0001702,95864.0,95861.0,0.005]
["bitfinex","BTCUSD",1739880421057,0.0001702,95864.0,95861.0,0.009]
["bitfinex","BTCUSD",1739880421252,0.0001702,95864.0,95861.0,0.005]
["bitfinex","BTCUSD",1739880421878,0.0001702,95864.0,95861.0,0.006]
["bitfinex","BTCUSD",1739880422393,0.0001702,95864.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739880422746,0.0001702,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739880424365,0.0001702,95864.0,95863.0,0.160473]
["bitfinex","BTCUSD",1739880425415,0.0001702,95864.0,95863.0,0.165473]
["bitfinex","BTCUSD",1739880426469,0.0001702,95864.0,95863.0,0.242973]
["bitfinex","BTCUSD",1739880426672,0.0001702,95864.0,95863.0,0.39367665]
["bitfinex","BTCUSD",1739880426892,0.0001702,95864.0,95863.0,0.49142456]
["bitfinex","BTCUSD",1739880427108,0.0001702,95864.0,95863.0,0.48742456]
["bitfinex","BTCUSD",1739880427311,0.0001702,95864.0,95863.0,0.96592456]
["bitfinex","BTCUSD",1739880427512,0.0001702,95864.0,95863.0,0.97292456]
["bitfinex","BTCUSD",1739880427687,0.0001702,95864.0,95863.0,0.96092456]
["bitfinex","BTCUSD",1739880428068,0.0001702,95864.0,95863.0,0.97492456]
["bitfinex","BTCUSD",1739880428248,0.0001702,95864.0,95863.0,0.96792456]
["bitfinex","BTCUSD",1739880428448,0.0001702,95864.0,95863.0,0.96092456]
["bitfinex","BTCUSD",1739880428819,0.0001702,95864.0,95863.0,0.98836438]
["bitfinex","BTCUSD",1739880429214,0.0001702,95864.0,95863.0,1.01836438]
["bitfinex","BTCUSD",1739880429633,0.0001702,95864.0,95863.0,1.05717543]
["bitfinex","BTCUSD",1739880432532,0.0001702,95864.0,95863.0,1.05017543]
["bitfinex","BTCUSD",1739880433467,0.0001702,95864.0,95863.0,1.04317543]
["bitfinex","BTCUSD",1739880433896,0.0001702,95864.0,95863.0,1.05717543]
["bitfinex","BTCUSD",1739880434539,0.0001703,95865.0,95864.0,0.329471]
["bitfinex","BTCUSD",1739880434715,0.0001703,95865.0,95864.0,0.53572059]
["bitfinex","BTCUSD",1739880435329,0.0001703,95865.0,95864.0,0.56806057]
["bitfinex","BTCUSD",1739880435683,0.0001703,95865.0,95864.0,0.60687162]
["bitfinex","BTCUSD",1739880436999,0.0001703,95865.0,95864.0,0.62087162]
["bitfinex","BTCUSD",1739880437625,0.0001703,95865.0,95864.0,0.96937162]
["bitfinex","BTCUSD",1739880438025,0.0001703,95865.0,95864.0,1.01657162]
["bitfinex","BTCUSD",1739880438325,0.0001703,95865.0,95864.0,1.11006267]
["bitfinex","BTCUSD",1739880440458,0.208511,95918.0,95889.0,0.0759]
["bitfinex","BTCUSD",1739880440665,0.208515,95916.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739880441058,0.208515,95916.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739880441059,0.156404,95906.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739880441278,0.156404,95905.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739880441471,0.156409,95903.0,95900.0,0.036497]
["bitfinex","BTCUSD",1739880441813,0.20852,95914.0,95900.0,0.036497]
["bitfinex","BTCUSD",1739880442212,0.156405,95905.0,95900.0,0.036497]
["bitfinex","BTCUSD",1739880442415,0.156406,95904.0,95900.0,0.036497]
["bitfinex","BTCUSD",1739880442612,0.20853,95910.0,95900.0,0.036497]
["bitfinex","BTCUSD",1739880442819,0.156406,95904.0,95901.0,0.0610028]
["bitfinex","BTCUSD",1739880443042,0.20852,95914.0,95901.0,0.0610028]
["bitfinex","BTCUSD",1739880443247,0.0797,95910.0,95901.0,0.0610028]
["bitfinex","BTCUSD",1739880443503,0.156409,95902.0,95899.0,0.002]
["bitfinex","BTCUSD",1739880443637,0.156407,95904.0,95899.0,0.002]
["bitfinex","BTCUSD",1739880443844,0.156407,95904.0,95900.0,0.002]
["bitfinex","BTCUSD",1739880444268,0.0797,95910.0,95872.0,0.0839177]
["bitfinex","BTCUSD",1739880444439,0.0797,95910.0,95891.0,0.04654333]
["bitfinex","BTCUSD",1739880444653,0.0797,95910.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880444845,0.156404,95905.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880445047,0.156405,95905.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880445296,0.208531,95909.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880445503,0.156404,95905.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880445650,0.156404,95905.0,95902.0,0.0210561]
["bitfinex","BTCUSD",1739880446225,0.0797,95910.0,95901.0,0.002]
["bitfinex","BTCUSD",1739880446420,0.156405,95905.0,95886.0,0.0474]
["bitfinex","BTCUSD",1739880446595,0.156407,95904.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739880446810,0.156404,95905.0,95898.0,0.156414]
["bitfinex","BTCUSD",1739880446982,0.156404,95905.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739880447184,0.0797,95910.0,95899.0,0.06760397]
["bitfinex","BTCUSD",1739880447383,0.288229,95910.0,95897.0,0.31105865]
["bitfinex","BTCUSD",1739880447584,0.1564,95908.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739880447824,0.288229,95910.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739880447983,0.156402,95907.0,95901.0,0.157409]
["bitfinex","BTCUSD",1739880448195,0.156402,95907.0,95902.0,0.06770187]
["bitfinex","BTCUSD",1739880448424,0.156401,95907.0,95902.0,0.06770187]
["bitfinex","BTCUSD",1739880448621,0.156403,95906.0,95902.0,0.06770187]
["bitfinex","BTCUSD",1739880448821,0.01634061,95916.0,95902.0,0.06770187]
["bitfinex","BTCUSD",1739880449020,0.01634061,95916.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739880449248,0.156402,95907.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739880449591,0.0001702,95905.0,95901.0,0.156409]
["bitfinex","BTCUSD",1739880449720,0.0001702,95905.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739880449925,0.0001702,95905.0,95898.0,0.0149047]
["bitfinex","BTCUSD",1739880450512,0.0001702,95905.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739880450706,0.0001702,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739880452765,0.0001702,95905.0,95904.0,0.161406]
["bitfinex","BTCUSD",1739880452969,0.0001702,95905.0,95904.0,0.168406]
["bitfinex","BTCUSD",1739880453426,0.0001702,95905.0,95904.0,0.16918835]
["bitfinex","BTCUSD",1739880453608,0.0001702,95905.0,95904.0,0.23955732]
["bitfinex","BTCUSD",1739880453814,0.0001702,95905.0,95904.0,0.24655732]
["bitfinex","BTCUSD",1739880454167,0.0001702,95905.0,95904.0,0.33706097]
["bitfinex","BTCUSD",1739880454372,0.0001702,95905.0,95904.0,0.34406097]
["bitfinex","BTCUSD",1739880455470,0.0001702,95905.0,95904.0,0.34327862]
["bitfinex","BTCUSD",1739880455831,0.0001702,95905.0,95904.0,0.33627862]
["bitfinex","BTCUSD",1739880456636,0.0001702,95905.0,95904.0,0.26590965]
["bitfinex","BTCUSD",1739880457386,0.0001702,95905.0,95904.0,0.27290965]
["bitfinex","BTCUSD",1739880458299,0.0001702,95905.0,95904.0,0.28070162]
["bitfinex","BTCUSD",1739880465208,0.0001702,95905.0,95904.0,0.32740162]
["bitfinex","BTCUSD",1739880472705,0.0001702,95905.0,95904.0,0.32774182]
["bitfinex","BTCUSD",1739880472913,0.0001702,95905.0,95904.0,0.43024547]
["bitfinex","BTCUSD",1739880474555,0.0001702,95905.0,95904.0,0.4224535]
["bitfinex","BTCUSD",1739880475341,0.0001702,95905.0,95904.0,0.43025072]
["bitfinex","BTCUSD",1739880477607,0.0001702,95905.0,95904.0,0.58025072]
["bitfinex","BTCUSD",1739880478466,0.0001702,95905.0,95904.0,0.64895072]
["bitfinex","BTCUSD",1739880478692,0.0001702,95905.0,95904.0,0.69542186]
["bitfinex","BTCUSD",1739880479239,0.01560592,95929.0,95919.0,0.0801]
["bitfinex","BTCUSD",1739880479440,0.156358,95934.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739880479926,0.156356,95935.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739880480101,0.08006139,95940.0,95929.0,0.0364861]
["bitfinex","BTCUSD",1739880480341,0.156354,95936.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739880480627,0.08006139,95940.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739880481025,0.156354,95936.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739880481276,0.08006139,95940.0,95920.0,0.10250365]
["bitfinex","BTCUSD",1739880481471,0.156353,95937.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739880481611,0.156351,95938.0,95930.0,0.0156364]
["bitfinex","BTCUSD",1739880481807,0.09562909,95940.0,95930.0,0.0156364]
["bitfinex","BTCUSD",1739880482014,0.156352,95937.0,95930.0,0.1719994]
["bitfinex","BTCUSD",1739880482228,0.208467,95939.0,95930.0,0.0156364]
["bitfinex","BTCUSD",1739880482469,0.208467,95938.0,95930.0,0.0156364]
["bitfinex","BTCUSD",1739880482673,0.156354,95936.0,95931.0,0.02241264]
["bitfinex","BTCUSD",1739880482817,0.156355,95935.0,95931.0,0.02241264]
["bitfinex","BTCUSD",1739880483017,0.17569048,95940.0,95931.0,0.02241264]
["bitfinex","BTCUSD",1739880483217,0.156354,95937.0,95929.0,0.220485]
["bitfinex","BTCUSD",1739880483501,0.09562909,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1739880483790,0.0762,95943.0,95930.0,0.005]
["bitfinex","BTCUSD",1739880483993,0.08006139,95941.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739880484186,0.08006139,95941.0,95931.0,0.0439849]
["bitfinex","BTCUSD",1739880484318,0.09509937,95941.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739880484520,0.01503798,95941.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739880484778,0.156353,95937.0,95931.0,0.2003459]
["bitfinex","BTCUSD",1739880484992,0.156356,95935.0,95932.0,0.05113356]
["bitfinex","BTCUSD",1739880485550,0.15679656,95935.0,95932.0,0.05113356]
["bitfinex","BTCUSD",1739880485964,0.156357,95934.0,95932.0,0.05113356]
["bitfinex","BTCUSD",1739880486202,0.00044056,95935.0,95932.0,0.05113356]
["bitfinex","BTCUSD",1739880486385,0.15679556,95935.0,95932.0,0.05113356]
["bitfinex","BTCUSD",1739880486584,0.00044056,95935.0,95933.0,0.05188342]
["bitfinex","BTCUSD",1739880486992,0.15679656,95935.0,95933.0,0.05188342]
["bitfinex","BTCUSD",1739880487725,0.15679656,95935.0,95933.0,0.006]
["bitfinex","BTCUSD",1739880488085,0.15679656,95935.0,95932.0,0.007]
["bitfinex","BTCUSD",1739880488823,0.00044056,95935.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739880488970,0.00044056,95935.0,95933.0,0.007]
["bitfinex","BTCUSD",1739880489367,0.00044056,95935.0,95933.0,0.012]
["bitfinex","BTCUSD",1739880489629,0.00044056,95935.0,95933.0,0.005]
["bitfinex","BTCUSD",1739880489817,0.00044056,95935.0,95932.0,0.007]
["bitfinex","BTCUSD",1739880490095,0.00044056,95935.0,95932.0,0.013]
["bitfinex","BTCUSD",1739880490299,0.00044056,95935.0,95933.0,0.04806937]
["bitfinex","BTCUSD",1739880490497,0.00044056,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739880493282,0.00044056,95935.0,95933.0,0.04806937]
["bitfinex","BTCUSD",1739880493482,0.00044056,95935.0,95933.0,0.20442737]
["bitfinex","BTCUSD",1739880493701,0.00044056,95935.0,95934.0,0.2168322]
["bitfinex","BTCUSD",1739880493865,0.00044056,95935.0,95934.0,0.162357]
["bitfinex","BTCUSD",1739880497221,0.00044056,95935.0,95934.0,0.169357]
["bitfinex","BTCUSD",1739880497767,0.00044056,95935.0,95934.0,0.283657]
["bitfinex","BTCUSD",1739880497983,0.00044056,95935.0,95934.0,0.39316065]
["bitfinex","BTCUSD",1739880498182,0.00044056,95935.0,95934.0,0.50205571]
["bitfinex","BTCUSD",1739880500663,0.00044056,95935.0,95934.0,0.34569871]
["bitfinex","BTCUSD",1739880500893,0.00044056,95935.0,95934.0,0.40016065]
["bitfinex","BTCUSD",1739880504851,0.00044056,95935.0,95934.0,0.40794772]
["bitfinex","BTCUSD",1739880508503,0.00044056,95935.0,95934.0,0.41539815]
["bitfinex","BTCUSD",1739880508852,0.00044056,95935.0,95934.0,0.41573855]
["bitfinex","BTCUSD",1739880526919,0.00044056,95935.0,95934.0,0.77674127]
["bitfinex","BTCUSD",1739880527124,0.00044056,95935.0,95934.0,0.87924492]
["bitfinex","BTCUSD",1739880527539,0.00044056,95935.0,95934.0,0.87224492]
["bitfinex","BTCUSD",1739880528460,0.00044056,95935.0,95934.0,0.86524492]
["bitfinex","BTCUSD",1739880529656,0.00044056,95935.0,95934.0,0.87224492]
["bitfinex","BTCUSD",1739880529885,0.00044056,95935.0,95934.0,0.87924492]
["bitfinex","BTCUSD",1739880531056,0.00044056,95935.0,95934.0,1.02924492]
["bitfinex","BTCUSD",1739880531734,0.00044056,95935.0,95934.0,1.05224492]
["bitfinex","BTCUSD",1739880533051,0.00044056,95935.0,95934.0,1.03824492]
["bitfinex","BTCUSD",1739880533479,0.00044056,95935.0,95934.0,1.05224492]
["bitfinex","BTCUSD",1739880536019,0.00044056,95935.0,95934.0,1.04524492]
["bitfinex","BTCUSD",1739880536488,0.00044056,95935.0,95934.0,0.91974127]
["bitfinex","BTCUSD",1739880536708,0.00044056,95935.0,95934.0,0.88023855]
["bitfinex","BTCUSD",1739880536909,0.00044056,95935.0,95934.0,0.88723855]
["bitfinex","BTCUSD",1739880537805,0.00044056,95935.0,95934.0,0.88023855]
["bitfinex","BTCUSD",1739880538724,0.00044056,95935.0,95934.0,0.97365439]
["bitfinex","BTCUSD",1739880539039,0.00044056,95935.0,95934.0,1.08315804]
["bitfinex","BTCUSD",1739880539291,0.156319,95958.0,95937.0,0.15]
["bitfinex","BTCUSD",1739880539526,0.15632,95957.0,95938.0,0.63947065]
["bitfinex","BTCUSD",1739880539693,0.156318,95958.0,95951.0,0.156328]
["bitfinex","BTCUSD",1739880539905,0.156318,95958.0,95952.0,0.0156328]
["bitfinex","BTCUSD",1739880540111,0.156318,95958.0,95952.0,0.1719598]
["bitfinex","BTCUSD",1739880540919,0.15644911,95959.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739880541649,0.15632,95957.0,95952.0,0.0156328]
["bitfinex","BTCUSD",1739880541786,0.15632,95957.0,95953.0,0.03091053]
["bitfinex","BTCUSD",1739880541988,0.156318,95958.0,95953.0,0.03091053]
["bitfinex","BTCUSD",1739880542204,0.208424,95958.0,95947.0,0.156335]
["bitfinex","BTCUSD",1739880542411,0.156326,95954.0,95947.0,0.25883865]
["bitfinex","BTCUSD",1739880542625,0.156323,95956.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739880542830,0.208426,95957.0,95952.0,0.007]
["bitfinex","BTCUSD",1739880543034,0.156325,95954.0,95952.0,0.014]
["bitfinex","BTCUSD",1739880543243,0.156326,95953.0,95952.0,0.007]
["bitfinex","BTCUSD",1739880543444,0.156328,95952.0,95945.0,0.156337]
["bitfinex","BTCUSD",1739880543655,0.156328,95952.0,95947.0,0.014]
["bitfinex","BTCUSD",1739880544022,0.08006139,95955.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739880544237,0.156329,95952.0,95946.0,0.00744435]
["bitfinex","BTCUSD",1739880544450,0.28849239,95955.0,95946.0,0.00744435]
["bitfinex","BTCUSD",1739880544654,0.156324,95954.0,95946.0,0.00744435]
["bitfinex","BTCUSD",1739880544861,0.156324,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739880545072,0.08006139,95955.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739880545283,0.08006139,95955.0,95947.0,0.007]
["bitfinex","BTCUSD",1739880545492,0.208436,95953.0,95947.0,0.007]
["bitfinex","BTCUSD",1739880545701,0.156334,95948.0,95947.0,0.007]
["bitfinex","BTCUSD",1739880546305,0.156336,95947.0,95946.0,0.0003404]
["bitfinex","BTCUSD",1739880546515,0.156336,95947.0,95946.0,0.0073404]
["bitfinex","BTCUSD",1739880546943,0.156336,95947.0,95946.0,0.0003404]
["bitfinex","BTCUSD",1739880547355,0.156336,95947.0,95946.0,0.0073404]
["bitfinex","BTCUSD",1739880547607,0.909222,95947.0,95946.0,0.0073404]
["bitfinex","BTCUSD",1739880547803,1.673058,95947.0,95946.0,0.0073404]
["bitfinex","BTCUSD",1739880548021,1.774914,95947.0,95946.0,0.0143404]
["bitfinex","BTCUSD",1739880548450,0.156336,95947.0,95946.0,0.0143404]
["bitfinex","BTCUSD",1739880548699,2.434706,95947.0,95946.0,0.0143404]
["bitfinex","BTCUSD",1739880549342,2.434706,95947.0,95946.0,0.0003404]
["bitfinex","BTCUSD",1739880549546,2.434706,95947.0,95946.0,0.0043404]
["bitfinex","BTCUSD",1739880549753,2.225706,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880549924,1.059842,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880550150,0.975751,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880550364,0.538892,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880550547,0.156336,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880550963,0.285513,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880551123,0.156336,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880551628,0.27333,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880551829,0.156336,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880552030,0.28553,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880553615,0.156336,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880554962,0.392442,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880556473,0.236106,95947.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880556728,0.08006139,95956.0,95946.0,0.0103404]
["bitfinex","BTCUSD",1739880556944,0.156326,95953.0,95947.0,0.156334]
["bitfinex","BTCUSD",1739880558045,0.01633217,95956.0,95946.0,0.0063404]
["bitfinex","BTCUSD",1739880558247,0.09639356,95956.0,95946.0,0.18414405]
["bitfinex","BTCUSD",1739880558373,0.09639356,95956.0,95947.0,0.01841441]
["bitfinex","BTCUSD",1739880558579,0.01633217,95956.0,95947.0,0.01841441]
["bitfinex","BTCUSD",1739880558781,0.156325,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739880558984,0.156325,95954.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739880559186,0.01633217,95956.0,95947.0,0.01841441]
["bitfinex","BTCUSD",1739880559400,0.01633217,95956.0,95948.0,0.04050085]
["bitfinex","BTCUSD",1739880559606,0.01633217,95956.0,95952.0,0.156327]
["bitfinex","BTCUSD",1739880559851,0.01633217,95956.0,95950.0,0.20844]
["bitfinex","BTCUSD",1739880560061,0.01633217,95956.0,95952.0,0.156326]
["bitfinex","BTCUSD",1739880560257,0.156323,95955.0,95953.0,0.08620733]
["bitfinex","BTCUSD",1739880560459,0.156323,95955.0,95950.0,0.20844]
["bitfinex","BTCUSD",1739880560693,0.01633217,95956.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739880560900,0.17265417,95956.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739880561107,0.01633217,95956.0,95950.0,0.004]
["bitfinex","BTCUSD",1739880561254,0.01633217,95956.0,95951.0,0.02928593]
["bitfinex","BTCUSD",1739880561693,0.01633217,95956.0,95951.0,0.18561493]
["bitfinex","BTCUSD",1739880562118,0.01633217,95956.0,95952.0,0.005]
["bitfinex","BTCUSD",1739880562549,0.01953784,95959.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739880562725,0.01953784,95959.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739880562861,0.01953784,95959.0,95956.0,0.06124849]
["bitfinex","BTCUSD",1739880563061,0.17585484,95959.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739880563271,0.01953784,95959.0,95952.0,0.208437]
["bitfinex","BTCUSD",1739880563485,0.00013211,95959.0,95951.0,0.02928593]
["bitfinex","BTCUSD",1739880563681,0.00013211,95959.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739880563886,0.00013211,95959.0,95955.0,0.003]
["bitfinex","BTCUSD",1739880564151,0.01959753,95959.0,95956.0,0.05566596]
["bitfinex","BTCUSD",1739880564521,0.00013211,95959.0,95956.0,0.05566596]
["bitfinex","BTCUSD",1739880565837,0.00013211,95959.0,95957.0,0.156318]
["bitfinex","BTCUSD",1739880566268,0.00013211,95959.0,95956.0,0.05566596]
["bitfinex","BTCUSD",1739880566467,0.02685167,95966.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739880566791,0.156312,95962.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739880567006,0.208413,95964.0,95956.0,0.004]
["bitfinex","BTCUSD",1739880567194,0.01915827,95962.0,95957.0,0.05826596]
["bitfinex","BTCUSD",1739880567366,0.156315,95960.0,95957.0,0.003]
["bitfinex","BTCUSD",1739880567574,0.02685167,95966.0,95956.0,0.212427]
["bitfinex","BTCUSD",1739880567784,0.08006139,95966.0,95958.0,0.001]
["bitfinex","BTCUSD",1739880567987,0.156308,95964.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739880568151,0.09926957,95966.0,95957.0,0.004]
["bitfinex","BTCUSD",1739880568361,0.0001702,95961.0,95958.0,0.01357896]
["bitfinex","BTCUSD",1739880568989,0.0001702,95961.0,95958.0,0.17089596]
["bitfinex","BTCUSD",1739880569209,0.0001702,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739880570033,0.0001702,95961.0,95958.0,0.01657896]
["bitfinex","BTCUSD",1739880570359,0.0001702,95961.0,95959.0,0.051794]
["bitfinex","BTCUSD",1739880571195,0.0001702,95961.0,95960.0,0.003]
["bitfinex","BTCUSD",1739880572505,0.0001702,95961.0,95960.0,0.159315]
["bitfinex","BTCUSD",1739880573239,0.0001702,95961.0,95960.0,0.162315]
["bitfinex","BTCUSD",1739880577172,0.0001702,95961.0,95960.0,0.26481865]
["bitfinex","BTCUSD",1739880577373,0.0001702,95961.0,95960.0,0.36343671]
["bitfinex","BTCUSD",1739880578075,0.0001702,95961.0,95960.0,0.36043671]
["bitfinex","BTCUSD",1739880578564,0.0001702,95961.0,95960.0,0.40613671]
["bitfinex","BTCUSD",1739880578774,0.0001702,95961.0,95960.0,0.40313671]
["bitfinex","BTCUSD",1739880579284,0.0001702,95961.0,95960.0,0.49163671]
["bitfinex","BTCUSD",1739880580082,0.0001702,95961.0,95960.0,0.49863671]
["bitfinex","BTCUSD",1739880580346,0.0001702,95961.0,95960.0,0.49163671]
["bitfinex","BTCUSD",1739880580897,0.0001702,95961.0,95960.0,0.50606073]
["bitfinex","BTCUSD",1739880581122,0.0001702,95961.0,95960.0,0.49906073]
["bitfinex","BTCUSD",1739880581623,0.0001702,95961.0,95960.0,0.50606073]
["bitfinex","BTCUSD",1739880589246,0.1564832,95961.0,95960.0,0.02142402]
["bitfinex","BTCUSD",1739880589855,0.0001702,95961.0,95960.0,0.02142402]
["bitfinex","BTCUSD",1739880590235,0.0001702,95961.0,95960.0,0.17773902]
["bitfinex","BTCUSD",1739880590385,0.0001702,95961.0,95960.0,0.163315]
["bitfinex","BTCUSD",1739880590794,0.0001702,95961.0,95960.0,0.170315]
["bitfinex","BTCUSD",1739880591128,0.0001702,95961.0,95960.0,0.22906544]
["bitfinex","BTCUSD",1739880591267,0.0001702,95961.0,95960.0,0.22206544]
["bitfinex","BTCUSD",1739880591675,0.0001702,95961.0,95960.0,0.22906544]
["bitfinex","BTCUSD",1739880595196,0.0001702,95961.0,95960.0,0.22940584]
["bitfinex","BTCUSD",1739880595598,0.156303,95968.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739880595866,0.156303,95968.0,95962.0,0.2008709]
["bitfinex","BTCUSD",1739880596052,0.08006139,95970.0,95962.0,0.0445599]
["bitfinex","BTCUSD",1739880596359,0.156302,95968.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739880596726,0.1563,95969.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739880597923,0.1563,95969.0,95963.0,0.16131]
["bitfinex","BTCUSD",1739880598507,0.1563,95969.0,95963.0,0.16831]
["bitfinex","BTCUSD",1739880598725,0.08006139,95970.0,95963.0,0.16831]
["bitfinex","BTCUSD",1739880598935,0.1563,95969.0,95963.0,0.16831]
["bitfinex","BTCUSD",1739880599337,0.23636039,95970.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739880599562,0.156299,95970.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880599802,0.08006139,95975.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880599803,0.1563,95969.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880600007,0.208395,95972.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880600141,0.156302,95968.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880600353,0.156302,95968.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880600903,0.08006139,95975.0,95965.0,0.005]
["bitfinex","BTCUSD",1739880601126,0.156303,95968.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880601332,0.1563,95970.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880601550,0.156302,95969.0,95963.0,0.013]
["bitfinex","BTCUSD",1739880601761,0.156302,95969.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880601968,0.156302,95969.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739880602183,0.1563,95970.0,95965.0,0.003]
["bitfinex","BTCUSD",1739880602407,0.1563,95970.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880602408,0.08006139,95975.0,95963.0,0.006]
["bitfinex","BTCUSD",1739880602603,0.156304,95967.0,95963.0,0.006]
["bitfinex","BTCUSD",1739880602833,0.208389,95974.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880603030,0.156302,95968.0,95962.0,0.007]
["bitfinex","BTCUSD",1739880603445,0.156302,95968.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739880603682,0.156302,95968.0,95963.0,0.005]
["bitfinex","BTCUSD",1739880604087,0.156302,95968.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880604267,0.156301,95969.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880604470,0.08006139,95973.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880604672,0.156296,95972.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739880604897,0.156297,95972.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739880605126,0.28845439,95973.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739880605318,0.08006139,95973.0,95963.0,0.007]
["bitfinex","BTCUSD",1739880605599,0.156295,95972.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739880605811,0.08006139,95973.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880606243,0.28845439,95973.0,95963.0,0.012]
["bitfinex","BTCUSD",1739880606449,0.156297,95971.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739880606681,0.28845439,95973.0,95963.0,0.005]
["bitfinex","BTCUSD",1739880606682,0.208394,95972.0,95963.0,0.005]
["bitfinex","BTCUSD",1739880606870,0.28845439,95973.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880607079,0.0001702,95971.0,95964.0,0.004]
["bitfinex","BTCUSD",1739880607333,0.156298,95970.0,95963.0,0.1566484]
["bitfinex","BTCUSD",1739880607543,0.0001702,95971.0,95963.0,0.0053404]
["bitfinex","BTCUSD",1739880607937,0.1564672,95971.0,95963.0,0.0053404]
["bitfinex","BTCUSD",1739880608127,0.0001702,95971.0,95964.0,0.02927372]
["bitfinex","BTCUSD",1739880608278,0.0001702,95971.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739880608914,0.156299,95970.0,95963.0,0.1566504]
["bitfinex","BTCUSD",1739880609109,0.0001702,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739880610727,0.0001702,95971.0,95970.0,0.163298]
["bitfinex","BTCUSD",1739880610927,0.0001702,95971.0,95970.0,0.23610281]
["bitfinex","BTCUSD",1739880612853,0.0001702,95971.0,95970.0,0.24210281]
["bitfinex","BTCUSD",1739880613264,0.0001702,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880613469,0.0001702,95971.0,95970.0,0.169298]
["bitfinex","BTCUSD",1739880615159,0.0001702,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880615946,0.0001702,95971.0,95970.0,0.169298]
["bitfinex","BTCUSD",1739880616142,0.0001702,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880616343,0.0001702,95971.0,95970.0,0.242704]
["bitfinex","BTCUSD",1739880617010,0.0001702,95971.0,95970.0,0.086406]
["bitfinex","BTCUSD",1739880618930,0.0001702,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880619137,0.1564672,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880623469,0.8701382,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1739880624482,0.8701382,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1739880624686,0.8701382,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1739880625301,0.8701382,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1739880625515,0.8701382,95971.0,95970.0,0.005]
["bitfinex","BTCUSD",1739880627146,0.8701382,95971.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880627147,0.306308,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880627394,4.754389,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880627546,5.828998,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880627746,4.723636,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880627953,4.239099,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880628159,3.671462,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880628358,3.068374,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880628540,3.068374,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739880628740,3.068374,95964.0,95963.0,0.0023404]
["bitfinex","BTCUSD",1739880629157,3.068374,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739880629381,1.25068265,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739880629616,4.54853765,95964.0,95963.0,0.0013404]
["bitfinex","BTCUSD",1739880629807,4.52072665,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880630109,4.040223,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880630484,4.038223,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880630926,4.040223,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880632022,3.892223,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880632429,3.91814557,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880632628,3.52914422,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880634519,3.63164787,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880634678,2.81694787,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880634875,2.61498287,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880635676,2.31873264,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880635873,2.47504087,95964.0,95963.0,0.0003404]
["bitfinex","BTCUSD",1739880637153,0.12380027,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880637354,2.65888727,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880637565,2.07008727,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880637707,1.89453227,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880638718,1.89553227,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880639125,1.19938527,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880641186,1.30188892,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880644325,0.53597792,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880644529,4.65762192,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880644709,4.31988692,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880644904,5.02181592,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880645071,5.01590692,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880645694,4.84289192,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880647057,4.76338892,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880647260,4.66088527,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880648662,4.55033527,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880650952,3.85989327,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880653513,4.68330127,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880653712,5.50754827,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880653981,4.63210127,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880654130,4.36384527,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880654538,4.16423527,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880655643,2.44048327,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880655857,1.67369927,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880656654,1.55022547,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880658094,1.65272912,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880661709,1.55022547,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880663083,1.2843512,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880663297,1.4406642,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880665940,1.2041472,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880666146,1.1931932,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880666352,1.1444092,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880666557,0.3192822,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880668672,0.1564832,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880668905,4.9035612,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880669233,4.5194022,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880669395,2.2962572,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880669604,1.5934962,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880670406,1.5468492,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880670605,0.7173382,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880671036,1.5884362,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880671435,1.5518702,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880671759,0.6303252,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880671898,0.4741252,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880672328,0.4497152,95961.0,95960.0,0.0817404]
["bitfinex","BTCUSD",1739880674258,0.1564832,95961.0,95960.0,0.1302404]
["bitfinex","BTCUSD",1739880678392,0.0001702,95961.0,95960.0,0.1302404]
["bitfinex","BTCUSD",1739880679106,0.1564832,95961.0,95960.0,0.1302404]
["bitfinex","BTCUSD",1739880679365,0.1564832,95961.0,95960.0,0.17977408]
["bitfinex","BTCUSD",1739880679565,0.0001702,95961.0,95960.0,0.33608908]
["bitfinex","BTCUSD",1739880679700,0.0001702,95961.0,95960.0,0.2865554]
["bitfinex","BTCUSD",1739880680443,0.0001702,95961.0,95960.0,0.1302404]
["bitfinex","BTCUSD",1739880681675,0.0001702,95961.0,95960.0,0.1362404]
["bitfinex","BTCUSD",1739880682145,0.0001702,95961.0,95960.0,0.1402404]
["bitfinex","BTCUSD",1739880682983,0.1564832,95961.0,95960.0,0.1402404]
["bitfinex","BTCUSD",1739880684862,0.0001702,95961.0,95960.0,0.1402404]
["bitfinex","BTCUSD",1739880685731,0.1564832,95961.0,95960.0,0.1402404]
["bitfinex","BTCUSD",1739880692320,0.1564832,95961.0,95960.0,0.1362404]
["bitfinex","BTCUSD",1739880692721,0.1564832,95961.0,95960.0,0.1332404]
["bitfinex","BTCUSD",1739880693114,0.1564832,95961.0,95960.0,0.1372404]
["bitfinex","BTCUSD",1739880693536,1.29568042,95961.0,95960.0,0.0033404]
["bitfinex","BTCUSD",1739880693751,3.80154342,95961.0,95960.0,0.0033404]
["bitfinex","BTCUSD",1739880693956,2.60697842,95961.0,95960.0,0.0073404]
["bitfinex","BTCUSD",1739880694441,2.60697842,95961.0,95960.0,0.0033404]
["bitfinex","BTCUSD",1739880694837,0.4244902,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880695241,0.4244902,95961.0,95960.0,0.0033404]
["bitfinex","BTCUSD",1739880695378,0.4244902,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880695582,0.4254902,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880696004,0.4244902,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880697774,0.3110742,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880698331,0.3110742,95961.0,95960.0,0.0023404]
["bitfinex","BTCUSD",1739880700305,0.8719292,95961.0,95960.0,0.0023404]
["bitfinex","BTCUSD",1739880700458,2.7805572,95961.0,95960.0,0.0023404]
["bitfinex","BTCUSD",1739880700801,2.4690752,95961.0,95960.0,0.0013404]
["bitfinex","BTCUSD",1739880701193,2.4690752,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880701772,2.4554212,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880703594,0.7173382,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880703794,2.5383432,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880704272,2.61473885,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880704657,2.5132352,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880707427,2.5122352,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880707639,2.5132352,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880708481,2.61573885,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880708857,2.76573885,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880709177,2.8682425,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880711542,2.76573885,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880722344,2.67527185,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880722545,2.58167385,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880725081,0.78677685,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880725293,0.40998685,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880725523,3.03500585,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880725722,3.1293302,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880725925,2.1488332,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880726366,2.4030792,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880726975,2.4020792,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880727359,2.3020792,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880730475,1.6245692,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880731201,1.4378082,95961.0,95960.0,0.0003404]
["bitfinex","BTCUSD",1739880731410,0.0001702,95961.0,95960.0,0.13579848]
["bitfinex","BTCUSD",1739880731585,0.1564832,95961.0,95960.0,0.1233404]
["bitfinex","BTCUSD",1739880732175,0.1564832,95961.0,95960.0,0.1243404]
["bitfinex","BTCUSD",1739880732373,0.1564832,95961.0,95960.0,0.1293404]
["bitfinex","BTCUSD",1739880732730,0.1564832,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880732918,0.0001702,95961.0,95960.0,0.17183285]
["bitfinex","BTCUSD",1739880733067,0.1564832,95961.0,95960.0,0.17183285]
["bitfinex","BTCUSD",1739880734375,0.1891832,95961.0,95960.0,0.17183285]
["bitfinex","BTCUSD",1739880740889,0.1891832,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880743469,0.0328702,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880743647,0.0328702,95961.0,95960.0,0.2906554]
["bitfinex","BTCUSD",1739880743859,0.0328702,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880747391,0.1891832,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880748218,0.0328702,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880748445,0.1891832,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880748903,0.0328702,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880749481,0.0328702,95961.0,95960.0,0.18428358]
["bitfinex","BTCUSD",1739880750574,0.0328702,95961.0,95960.0,0.34059858]
["bitfinex","BTCUSD",1739880751532,0.0328702,95961.0,95960.0,0.18428358]
["bitfinex","BTCUSD",1739880752030,0.0328702,95961.0,95960.0,0.1343404]
["bitfinex","BTCUSD",1739880752884,0.0328702,95961.0,95960.0,0.32184268]
["bitfinex","BTCUSD",1739880753963,0.0328702,95961.0,95960.0,0.16552768]
["bitfinex","BTCUSD",1739880754133,0.0328702,95961.0,95960.0,0.32184268]
["bitfinex","BTCUSD",1739880754454,0.0328702,95961.0,95960.0,0.16552768]
["bitfinex","BTCUSD",1739880754896,0.0328702,95961.0,95960.0,0.32184268]
["bitfinex","BTCUSD",1739880755024,0.0328702,95961.0,95960.0,0.23943159]
["bitfinex","BTCUSD",1739880757166,0.0328702,95961.0,95960.0,0.39574659]
["bitfinex","BTCUSD",1739880758443,0.0328702,95961.0,95960.0,0.49825024]
["bitfinex","BTCUSD",1739880771314,0.208382,95978.0,95962.0,0.0807]
["bitfinex","BTCUSD",1739880771491,5.044e-05,95970.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739880772275,5.044e-05,95970.0,95965.0,0.208409]
["bitfinex","BTCUSD",1739880772477,5.044e-05,95970.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739880772676,5.044e-05,95970.0,95963.0,0.36643671]
["bitfinex","BTCUSD",1739880772884,5.044e-05,95970.0,95969.0,0.2338]
["bitfinex","BTCUSD",1739880773088,5.044e-05,95970.0,95969.0,0.29841257]
["bitfinex","BTCUSD",1739880773921,5.044e-05,95970.0,95969.0,0.30041257]
["bitfinex","BTCUSD",1739880774331,5.044e-05,95970.0,95969.0,0.14611257]
["bitfinex","BTCUSD",1739880774502,5.044e-05,95970.0,95969.0,0.14411257]
["bitfinex","BTCUSD",1739880774710,5.044e-05,95970.0,95969.0,0.14611257]
["bitfinex","BTCUSD",1739880774908,5.044e-05,95970.0,95969.0,0.14911257]
["bitfinex","BTCUSD",1739880775161,5.044e-05,95970.0,95969.0,0.0845]
["bitfinex","BTCUSD",1739880775759,5.044e-05,95970.0,95969.0,0.2408]
["bitfinex","BTCUSD",1739880777139,5.044e-05,95970.0,95969.0,0.0845]
["bitfinex","BTCUSD",1739880778145,5.044e-05,95970.0,95969.0,0.2408]
["bitfinex","BTCUSD",1739880782254,0.00022064,95970.0,95969.0,0.2408]
["bitfinex","BTCUSD",1739880782623,0.00022064,95970.0,95969.0,0.32140147]
["bitfinex","BTCUSD",1739880782830,0.00022064,95970.0,95969.0,0.35265074]
["bitfinex","BTCUSD",1739880783556,0.00022064,95970.0,95969.0,0.45515439]
["bitfinex","BTCUSD",1739880783914,0.00022064,95970.0,95969.0,0.50335439]
["bitfinex","BTCUSD",1739880784546,0.00022064,95970.0,95969.0,0.49935439]
["bitfinex","BTCUSD",1739880784751,0.0009859,95989.0,95970.0,0.0761]
["bitfinex","BTCUSD",1739880784947,0.1615339,95985.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739880785321,0.1615339,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739880785322,0.01747209,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739880785612,0.156272,95987.0,95980.0,0.0761]
["bitfinex","BTCUSD",1739880785779,0.156275,95985.0,95980.0,0.0761]
["bitfinex","BTCUSD",1739880785959,0.208361,95987.0,95980.0,0.0761]
["bitfinex","BTCUSD",1739880786181,0.156271,95988.0,95981.0,0.00761]
["bitfinex","BTCUSD",1739880786364,4.401e-05,95989.0,95981.0,0.00761]
["bitfinex","BTCUSD",1739880786592,0.15627,95988.0,95981.0,0.00761]
["bitfinex","BTCUSD",1739880786795,0.156272,95986.0,95981.0,0.00761]
["bitfinex","BTCUSD",1739880787310,0.208359,95988.0,95981.0,0.00761]
["bitfinex","BTCUSD",1739880787484,0.156271,95987.0,95982.0,0.0239993]
["bitfinex","BTCUSD",1739880788331,0.17354676,95987.0,95982.0,0.0239993]
["bitfinex","BTCUSD",1739880788840,0.15627,95988.0,95982.0,0.0239993]
["bitfinex","BTCUSD",1739880789041,4.401e-05,95989.0,95982.0,0.0239993]
["bitfinex","BTCUSD",1739880789276,4.401e-05,95989.0,95983.0,0.0495]
["bitfinex","BTCUSD",1739880789580,4.401e-05,95989.0,95984.0,0.01572093]
["bitfinex","BTCUSD",1739880789581,0.156271,95988.0,95984.0,0.01572093]
["bitfinex","BTCUSD",1739880789736,0.156271,95987.0,95984.0,0.01572093]
["bitfinex","BTCUSD",1739880790369,0.17361252,95988.0,95984.0,0.01572093]
["bitfinex","BTCUSD",1739880791091,0.17361252,95988.0,95984.0,0.01672093]
["bitfinex","BTCUSD",1739880791456,0.01734352,95988.0,95984.0,0.01772093]
["bitfinex","BTCUSD",1739880791653,0.17361252,95988.0,95985.0,0.05155849]
["bitfinex","BTCUSD",1739880791886,0.17361352,95988.0,95985.0,0.05155849]
["bitfinex","BTCUSD",1739880792292,0.17361352,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880792670,0.17361352,95988.0,95984.0,0.002]
["bitfinex","BTCUSD",1739880792884,0.17361352,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880793095,0.01734352,95988.0,95984.0,0.002]
["bitfinex","BTCUSD",1739880793992,0.01751372,95988.0,95984.0,0.002]
["bitfinex","BTCUSD",1739880794211,0.01751372,95988.0,95985.0,0.0499864]
["bitfinex","BTCUSD",1739880794755,0.17378372,95988.0,95985.0,0.0499864]
["bitfinex","BTCUSD",1739880795160,0.17378272,95988.0,95984.0,0.002]
["bitfinex","BTCUSD",1739880795790,0.17378472,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880796006,0.17378472,95988.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880796208,0.17378472,95988.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880796611,0.17378372,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880796858,0.156271,95987.0,95985.0,0.0482027]
["bitfinex","BTCUSD",1739880797061,0.17378372,95988.0,95985.0,0.0482027]
["bitfinex","BTCUSD",1739880797262,0.17378372,95988.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880797441,0.17378372,95988.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880797649,0.208361,95987.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880797880,0.17378372,95988.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880798079,0.156272,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880798488,0.156272,95987.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880798646,0.156272,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880799050,0.156272,95986.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880799281,0.156271,95987.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880799684,0.156271,95987.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880799959,0.156271,95987.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880800107,0.156271,95987.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880800325,0.156273,95986.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880800526,0.156276,95984.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880800704,0.156273,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880801800,0.156273,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1739880802072,0.156273,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880802276,0.01751372,95988.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880802493,0.156271,95987.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880802709,0.156271,95987.0,95985.0,0.003]
["bitfinex","BTCUSD",1739880802884,0.156272,95986.0,95985.0,0.003]
["bitfinex","BTCUSD",1739880803303,0.156272,95986.0,95985.0,0.002]
["bitfinex","BTCUSD",1739880803510,0.156272,95986.0,95983.0,0.03366]
["bitfinex","BTCUSD",1739880804698,0.156272,95986.0,95985.0,0.001]
["bitfinex","BTCUSD",1739880805308,0.156275,95985.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880805641,0.156275,95985.0,95983.0,0.03466]
["bitfinex","BTCUSD",1739880806034,0.156275,95985.0,95983.0,0.03266]
["bitfinex","BTCUSD",1739880806598,0.156275,95985.0,95983.0,0.03466]
["bitfinex","BTCUSD",1739880807240,0.156272,95986.0,95983.0,0.03466]
["bitfinex","BTCUSD",1739880807443,0.156272,95986.0,95983.0,0.0350004]
["bitfinex","BTCUSD",1739880808190,0.156272,95986.0,95983.0,0.0370004]
["bitfinex","BTCUSD",1739880808370,0.156272,95986.0,95983.0,0.0350004]
["bitfinex","BTCUSD",1739880808565,0.156272,95986.0,95983.0,0.0340004]
["bitfinex","BTCUSD",1739880808799,0.156272,95986.0,95983.0,0.0360004]
["bitfinex","BTCUSD",1739880808995,0.156274,95985.0,95983.0,0.0360004]
["bitfinex","BTCUSD",1739880809195,0.156276,95984.0,95983.0,0.0360004]
["bitfinex","BTCUSD",1739880809409,0.156274,95985.0,95983.0,0.0360004]
["bitfinex","BTCUSD",1739880810172,0.208363,95986.0,95983.0,0.0033404]
["bitfinex","BTCUSD",1739880810173,0.156276,95984.0,95983.0,0.0033404]
["bitfinex","BTCUSD",1739880810382,2.682303,95984.0,95983.0,0.0033404]
["bitfinex","BTCUSD",1739880810588,3.002509,95984.0,95983.0,0.0033404]
["bitfinex","BTCUSD",1739880810697,2.414843,95984.0,95983.0,0.0013404]
["bitfinex","BTCUSD",1739880811118,2.381062,95984.0,95983.0,0.0033404]
["bitfinex","BTCUSD",1739880811323,2.381062,95984.0,95983.0,0.0023404]
["bitfinex","BTCUSD",1739880811953,2.381062,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880812159,2.25044568,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880812361,0.973965,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880813757,0.208363,95986.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880813964,0.208361,95987.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880814164,0.001,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880814373,0.001,95984.0,95983.0,0.1566174]
["bitfinex","BTCUSD",1739880814593,0.01751372,95988.0,95983.0,0.12507934]
["bitfinex","BTCUSD",1739880814800,0.01751372,95988.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880815203,0.01751372,95988.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880815410,0.17378372,95988.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880815611,0.01751372,95988.0,95983.0,0.0793404]
["bitfinex","BTCUSD",1739880815862,0.156271,95987.0,95984.0,0.03341194]
["bitfinex","BTCUSD",1739880816038,0.17378272,95988.0,95984.0,0.03341194]
["bitfinex","BTCUSD",1739880816235,0.01751372,95988.0,95984.0,0.03341194]
["bitfinex","BTCUSD",1739880816509,0.01751372,95988.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880816657,0.156272,95987.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880816865,0.01751372,95988.0,95983.0,0.0773404]
["bitfinex","BTCUSD",1739880817134,0.01751372,95988.0,95984.0,0.04883934]
["bitfinex","BTCUSD",1739880817282,0.156272,95987.0,95984.0,0.04983934]
["bitfinex","BTCUSD",1739880817482,0.156272,95986.0,95984.0,0.001]
["bitfinex","BTCUSD",1739880817687,0.156272,95986.0,95983.0,0.0773404]
["bitfinex","BTCUSD",1739880818493,0.156276,95984.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880818692,0.156275,95985.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880818850,0.156275,95985.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880819045,0.01751372,95988.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880819224,0.156275,95985.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880819434,0.156276,95984.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880819638,0.156276,95984.0,95983.0,0.0813404]
["bitfinex","BTCUSD",1739880820036,0.156276,95984.0,95983.0,0.0783404]
["bitfinex","BTCUSD",1739880820240,0.156276,95984.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880821053,0.156274,95985.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880821436,0.156274,95985.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880821638,0.01751372,95988.0,95983.0,0.0843404]
["bitfinex","BTCUSD",1739880821935,0.208362,95987.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880822150,0.208362,95987.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880822412,0.156271,95987.0,95983.0,0.0813404]
["bitfinex","BTCUSD",1739880822620,0.156271,95987.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880823215,0.01751372,95988.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880823412,0.156272,95986.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880823643,0.01751372,95988.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880823825,0.156276,95984.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880824164,0.156275,95985.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880824420,0.156272,95986.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880824791,0.156274,95985.0,95983.0,0.0833404]
["bitfinex","BTCUSD",1739880824993,0.156274,95985.0,95983.0,0.0793404]
["bitfinex","BTCUSD",1739880825365,0.156274,95985.0,95983.0,0.0813404]
["bitfinex","BTCUSD",1739880825564,0.156274,95985.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880826252,0.156272,95986.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880826663,0.208361,95987.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880826865,0.156274,95985.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880827947,0.156274,95985.0,95983.0,0.0813404]
["bitfinex","BTCUSD",1739880828164,0.156274,95985.0,95983.0,0.0763404]
["bitfinex","BTCUSD",1739880828370,0.156274,95985.0,95983.0,0.0833404]
["bitfinex","BTCUSD",1739880828568,0.156274,95985.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880828934,0.156276,95984.0,95983.0,0.0843404]
["bitfinex","BTCUSD",1739880829623,0.208363,95986.0,95983.0,0.0843404]
["bitfinex","BTCUSD",1739880829850,0.156274,95985.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880830234,0.208363,95986.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880830642,0.156276,95984.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880830868,0.156276,95984.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880831062,0.156274,95985.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880831427,0.156274,95985.0,95983.0,0.0803404]
["bitfinex","BTCUSD",1739880831627,0.1564443,95985.0,95983.0,0.0853404]
["bitfinex","BTCUSD",1739880831827,0.156276,95984.0,95983.0,0.0093404]
["bitfinex","BTCUSD",1739880832606,0.420654,95984.0,95983.0,0.0093404]
["bitfinex","BTCUSD",1739880833035,0.420654,95984.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880833285,0.420654,95984.0,95983.0,0.0093404]
["bitfinex","BTCUSD",1739880834706,0.420654,95984.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880834904,0.420654,95984.0,95983.0,0.0083404]
["bitfinex","BTCUSD",1739880835230,0.420654,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880837117,0.156276,95984.0,95983.0,0.0003404]
["bitfinex","BTCUSD",1739880839473,0.156276,95984.0,95983.0,0.0023404]
["bitfinex","BTCUSD",1739880839965,0.156276,95984.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880845182,0.23620133,95984.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880845602,0.156276,95984.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880850519,0.0001703,95985.0,95983.0,0.0043404]
["bitfinex","BTCUSD",1739880850726,0.1564443,95985.0,95984.0,0.0757]
["bitfinex","BTCUSD",1739880850901,0.0001703,95985.0,95984.0,0.0757]
["bitfinex","BTCUSD",1739880851115,0.1564443,95985.0,95984.0,0.0757]
["bitfinex","BTCUSD",1739880851502,0.1564443,95985.0,95984.0,0.1246]
["bitfinex","BTCUSD",1739880852085,0.1564443,95985.0,95984.0,0.1276]
["bitfinex","BTCUSD",1739880852744,0.0001703,95985.0,95984.0,0.1276]
["bitfinex","BTCUSD",1739880852928,0.1564443,95985.0,95984.0,0.1276]
["bitfinex","BTCUSD",1739880853636,0.01751372,95988.0,95984.0,0.1316]
["bitfinex","BTCUSD",1739880853843,0.156274,95985.0,95984.0,0.1316]
["bitfinex","BTCUSD",1739880854260,0.156274,95985.0,95984.0,0.1276]
["bitfinex","BTCUSD",1739880854462,0.156274,95985.0,95984.0,0.1246]
["bitfinex","BTCUSD",1739880854682,0.156274,95985.0,95984.0,0.1296]
["bitfinex","BTCUSD",1739880854900,0.156274,95985.0,95984.0,0.1336]
["bitfinex","BTCUSD",1739880855090,0.1564443,95985.0,95984.0,0.1286]
["bitfinex","BTCUSD",1739880857699,0.1564443,95985.0,95984.0,0.1326]
["bitfinex","BTCUSD",1739880858177,0.1564443,95985.0,95984.0,0.1286]
["bitfinex","BTCUSD",1739880860208,0.1564443,95985.0,95984.0,0.1336]
["bitfinex","BTCUSD",1739880863250,0.1564443,95985.0,95984.0,0.1286]
["bitfinex","BTCUSD",1739880863446,0.1564443,95985.0,95984.0,0.1316]
["bitfinex","BTCUSD",1739880863994,0.1564443,95985.0,95984.0,0.1276]
["bitfinex","BTCUSD",1739880864436,0.1564443,95985.0,95984.0,0.1296]
["bitfinex","BTCUSD",1739880867003,0.1564443,95985.0,95984.0,0.1299404]
["bitfinex","BTCUSD",1739880868608,0.0001703,95985.0,95984.0,0.40174813]
["bitfinex","BTCUSD",1739880869937,0.0001703,95985.0,95984.0,0.40955185]
["bitfinex","BTCUSD",1739880870523,0.0001703,95985.0,95984.0,0.40655185]
["bitfinex","BTCUSD",1739880870731,0.0001703,95985.0,95984.0,0.41255185]
["bitfinex","BTCUSD",1739880871424,0.0001703,95985.0,95984.0,0.40655185]
["bitfinex","BTCUSD",1739880871630,0.0001703,95985.0,95984.0,0.25027585]
["bitfinex","BTCUSD",1739880871830,0.0001703,95985.0,95984.0,0.14174412]
["bitfinex","BTCUSD",1739880872241,0.0001703,95985.0,95984.0,0.13974412]
["bitfinex","BTCUSD",1739880872526,0.0001703,95985.0,95984.0,0.29102012]
["bitfinex","BTCUSD",1739880872735,0.0001703,95985.0,95984.0,0.2812164]
["bitfinex","BTCUSD",1739880872938,0.0001703,95985.0,95984.0,0.20177128]
["bitfinex","BTCUSD",1739880873682,0.0001703,95985.0,95984.0,0.20677128]
["bitfinex","BTCUSD",1739880874114,0.0001703,95985.0,95984.0,0.20177128]
["bitfinex","BTCUSD",1739880874315,0.0001703,95985.0,95984.0,0.20877128]
["bitfinex","BTCUSD",1739880874945,0.0001703,95985.0,95984.0,0.36504728]
["bitfinex","BTCUSD",1739880875208,0.0001703,95985.0,95984.0,0.20877128]
["bitfinex","BTCUSD",1739880876876,0.0001703,95985.0,95984.0,0.36504728]
["bitfinex","BTCUSD",1739880877303,0.0001703,95985.0,95984.0,0.20877128]
["bitfinex","BTCUSD",1739880879500,0.0001703,95985.0,95984.0,0.1389404]
["bitfinex","BTCUSD",1739880880555,0.0001703,95985.0,95984.0,0.2952164]
["bitfinex","BTCUSD",1739880883754,0.0001703,95985.0,95984.0,0.1389404]
["bitfinex","BTCUSD",1739880884106,0.0001703,95985.0,95984.0,0.2952164]
["bitfinex","BTCUSD",1739880884522,0.0001703,95985.0,95984.0,0.1389404]
["bitfinex","BTCUSD",1739880884903,0.0001703,95985.0,95984.0,0.35081928]
["bitfinex","BTCUSD",1739880885306,0.0001703,95985.0,95984.0,0.19454328]
["bitfinex","BTCUSD",1739880886115,0.0001703,95985.0,95984.0,0.35081928]
["bitfinex","BTCUSD",1739880887268,0.0001703,95985.0,95984.0,0.19454328]
["bitfinex","BTCUSD",1739880887685,0.0001703,95985.0,95984.0,0.35081928]
["bitfinex","BTCUSD",1739880888968,0.0001703,95985.0,95984.0,0.45332293]
["bitfinex","BTCUSD",1739880892822,0.0001703,95985.0,95984.0,0.46112668]
["bitfinex","BTCUSD",1739880894415,0.0001703,95985.0,95984.0,0.45332293]
["bitfinex","BTCUSD",1739880896405,0.1564443,95985.0,95984.0,0.1389404]
["bitfinex","BTCUSD",1739880896610,0.1564443,95985.0,95984.0,0.0143404]
["bitfinex","BTCUSD",1739880898573,0.1564443,95985.0,95984.0,0.0073404]
["bitfinex","BTCUSD",1739880899003,0.1564443,95985.0,95984.0,0.0143404]
["bitfinex","BTCUSD",1739880899437,0.1564443,95985.0,95984.0,0.0003404]
["bitfinex","BTCUSD",1739880899593,0.1564443,95985.0,95984.0,0.0123404]
["bitfinex","BTCUSD",1739880901100,0.17277042,95985.0,95984.0,0.0123404]
["bitfinex","BTCUSD",1739880901513,0.231758,95985.0,95984.0,0.0123404]
["bitfinex","BTCUSD",1739880902005,0.792613,95985.0,95984.0,0.0123404]
["bitfinex","BTCUSD",1739880902817,0.77628688,95985.0,95984.0,0.0123404]
["bitfinex","BTCUSD",1739880903430,0.77628688,95985.0,95984.0,0.0120372]
["bitfinex","BTCUSD",1739880904023,0.1564443,95985.0,95984.0,0.0120372]
["bitfinex","BTCUSD",1739880907176,0.0001702,95988.0,95984.0,0.0120372]
["bitfinex","BTCUSD",1739880907314,0.17260125,95985.0,95984.0,0.0120372]
["bitfinex","BTCUSD",1739880908042,0.17260125,95985.0,95984.0,0.0050372]
["bitfinex","BTCUSD",1739880908505,0.17260125,95985.0,95984.0,0.0110372]
["bitfinex","BTCUSD",1739880908780,0.17260125,95985.0,95984.0,0.0060372]
["bitfinex","BTCUSD",1739880909081,0.17260125,95985.0,95984.0,0.0040372]
["bitfinex","BTCUSD",1739880909335,0.17260125,95985.0,95984.0,0.0070372]
["bitfinex","BTCUSD",1739880909873,0.17260125,95985.0,95984.0,0.0120372]
["bitfinex","BTCUSD",1739880910116,0.17260125,95985.0,95984.0,0.0070372]
["bitfinex","BTCUSD",1739880910363,0.17260125,95985.0,95984.0,0.0030372]
["bitfinex","BTCUSD",1739880911764,0.17260125,95985.0,95984.0,0.0070372]
["bitfinex","BTCUSD",1739880912104,0.17260125,95985.0,95984.0,0.0869372]
["bitfinex","BTCUSD",1739880912762,0.01632725,95985.0,95984.0,0.0869372]
["bitfinex","BTCUSD",1739880912957,0.156271,95987.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880913188,0.0001702,95988.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880913391,0.156274,95986.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880913572,0.0001702,95987.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880913774,0.156273,95986.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880914110,0.156274,95985.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880914335,0.0001702,95987.0,95984.0,0.1345372]
["bitfinex","BTCUSD",1739880914538,0.156272,95986.0,95984.0,0.1305372]
["bitfinex","BTCUSD",1739880914739,0.0001702,95987.0,95984.0,0.1305372]
["bitfinex","BTCUSD",1739880915055,0.156274,95985.0,95984.0,0.1335372]
["bitfinex","BTCUSD",1739880915254,0.156274,95985.0,95984.0,0.1305372]
["bitfinex","BTCUSD",1739880915410,0.156274,95985.0,95984.0,0.1295372]
["bitfinex","BTCUSD",1739880915571,0.0001702,95987.0,95984.0,0.17699146]
["bitfinex","BTCUSD",1739880915783,0.0001702,95987.0,95985.0,0.078]
["bitfinex","BTCUSD",1739880917521,0.1564422,95987.0,95985.0,0.078]
["bitfinex","BTCUSD",1739880917891,0.0001702,95987.0,95985.0,0.078]
["bitfinex","BTCUSD",1739880918320,0.0001702,95987.0,95985.0,0.084]
["bitfinex","BTCUSD",1739880918718,0.1564412,95987.0,95985.0,0.084]
["bitfinex","BTCUSD",1739880918921,0.0001702,95987.0,95985.0,0.089]
["bitfinex","BTCUSD",1739880919122,0.0001702,95987.0,95985.0,0.12353526]
["bitfinex","BTCUSD",1739880919473,0.0001702,95987.0,95985.0,0.27980926]
["bitfinex","BTCUSD",1739880919829,0.0001702,95987.0,95985.0,0.12353526]
["bitfinex","BTCUSD",1739880920028,0.0001702,95987.0,95985.0,0.089]
["bitfinex","BTCUSD",1739880923492,0.1564412,95987.0,95985.0,0.089]
["bitfinex","BTCUSD",1739880923835,0.0001702,95987.0,95985.0,0.089]
["bitfinex","BTCUSD",1739880924497,0.0001702,95987.0,95985.0,0.245274]
["bitfinex","BTCUSD",1739880924947,0.0001702,95987.0,95986.0,0.33467565]
["bitfinex","BTCUSD",1739880925172,0.0001702,95987.0,95986.0,0.41571547]
["bitfinex","BTCUSD",1739880926554,0.0001702,95987.0,95986.0,0.42071547]
["bitfinex","BTCUSD",1739880927029,0.0001702,95987.0,95986.0,0.42671547]
["bitfinex","BTCUSD",1739880927825,0.0001702,95987.0,95986.0,0.42071547]
["bitfinex","BTCUSD",1739880928260,0.0001702,95987.0,95986.0,0.42271547]
["bitfinex","BTCUSD",1739880928866,0.0001702,95987.0,95986.0,0.42871547]
["bitfinex","BTCUSD",1739880933818,0.156258,95996.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739880933996,0.14525137,96000.0,95990.0,0.18510365]
["bitfinex","BTCUSD",1739880934196,0.16428074,95995.0,95990.0,0.18510365]
["bitfinex","BTCUSD",1739880934375,0.156258,95995.0,95990.0,0.18510365]
["bitfinex","BTCUSD",1739880934607,0.00802159,95994.0,95990.0,0.18510365]
["bitfinex","BTCUSD",1739880934811,0.00802159,95994.0,95991.0,0.22755195]
["bitfinex","BTCUSD",1739880935015,0.156257,95996.0,95993.0,0.0826]
["bitfinex","BTCUSD",1739880935215,0.156258,95995.0,95993.0,0.0826]
["bitfinex","BTCUSD",1739880935437,0.208338,95998.0,95993.0,0.0826]
["bitfinex","BTCUSD",1739880935657,0.156256,95996.0,95994.0,0.01317]
["bitfinex","BTCUSD",1739880936033,0.156258,95995.0,95994.0,0.01317]
["bitfinex","BTCUSD",1739880936453,0.01632423,95998.0,95994.0,0.01317]
["bitfinex","BTCUSD",1739880937277,0.01632423,95998.0,95994.0,0.01717]
["bitfinex","BTCUSD",1739880937435,0.156256,95996.0,95994.0,0.02117]
["bitfinex","BTCUSD",1739880937941,0.156255,95997.0,95994.0,0.01717]
["bitfinex","BTCUSD",1739880938145,0.0001702,95995.0,95994.0,0.02317]
["bitfinex","BTCUSD",1739880938645,0.0001702,95995.0,95994.0,0.179429]
["bitfinex","BTCUSD",1739880938825,0.0001702,95995.0,95994.0,0.252929]
["bitfinex","BTCUSD",1739880939319,0.0001702,95995.0,95994.0,0.255929]
["bitfinex","BTCUSD",1739880939625,0.0001702,95995.0,95994.0,0.246929]
["bitfinex","BTCUSD",1739880940029,0.0001702,95995.0,95994.0,0.257929]
["bitfinex","BTCUSD",1739880940460,0.0001702,95995.0,95994.0,0.251929]
["bitfinex","BTCUSD",1739880940712,0.0001702,95995.0,95994.0,0.238759]
["bitfinex","BTCUSD",1739880940918,0.0001702,95995.0,95994.0,0.245759]
["bitfinex","BTCUSD",1739880941085,0.00820077,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880941298,0.0001702,95995.0,95994.0,0.245759]
["bitfinex","BTCUSD",1739880941506,0.16446585,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880941701,0.1564282,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880941878,0.16446585,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880944355,0.00820785,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880944702,0.00820785,95995.0,95994.0,0.1394226]
["bitfinex","BTCUSD",1739880945587,0.00820785,95995.0,95994.0,0.245759]
["bitfinex","BTCUSD",1739880947920,0.00820785,95995.0,95994.0,0.0895]
["bitfinex","BTCUSD",1739880948362,0.00820785,95995.0,95994.0,0.245759]
["bitfinex","BTCUSD",1739880950520,0.00820785,95995.0,95994.0,0.2460994]
["bitfinex","BTCUSD",1739880952072,0.00820785,95995.0,95994.0,0.34860305]
["bitfinex","BTCUSD",1739880952415,0.0001702,95995.0,95994.0,0.42964356]
["bitfinex","BTCUSD",1739880956030,0.0001702,95995.0,95994.0,0.43745301]
["bitfinex","BTCUSD",1739880960966,0.0063262,95995.0,95994.0,0.43745301]
["bitfinex","BTCUSD",1739880961122,0.0001702,95995.0,95994.0,0.43745301]
["bitfinex","BTCUSD",1739880962376,0.0001702,95995.0,95994.0,0.42964356]
["bitfinex","BTCUSD",1739880966478,0.0001702,95995.0,95994.0,0.43745245]
["bitfinex","BTCUSD",1739880968786,0.0001702,95995.0,95994.0,0.48565245]
["bitfinex","BTCUSD",1739880981968,0.0001702,95995.0,95994.0,0.47865245]
["bitfinex","BTCUSD",1739880982345,0.0001702,95995.0,95994.0,0.48065245]
["bitfinex","BTCUSD",1739880983076,0.0001702,95995.0,95994.0,0.48765245]
["bitfinex","BTCUSD",1739880984097,0.0001702,95995.0,95994.0,0.50588453]
["bitfinex","BTCUSD",1739880984436,0.0001702,95995.0,95994.0,0.49888453]
["bitfinex","BTCUSD",1739880984782,0.0001702,95995.0,95994.0,0.50588453]
["bitfinex","BTCUSD",1739880985033,0.14542157,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739880985205,0.14542157,96000.0,95999.0,0.34055465]
["bitfinex","BTCUSD",1739880986225,0.14542157,96000.0,95999.0,0.34755465]
["bitfinex","BTCUSD",1739880986485,0.14542157,96000.0,95999.0,0.35455465]
["bitfinex","BTCUSD",1739880986685,0.14542157,96000.0,95999.0,0.40255465]
["bitfinex","BTCUSD",1739880986900,0.14542157,96000.0,95999.0,0.48977232]
["bitfinex","BTCUSD",1739880987099,0.14542157,96000.0,95999.0,0.49758121]
["bitfinex","BTCUSD",1739880987521,0.14542157,96000.0,95999.0,0.49058121]
["bitfinex","BTCUSD",1739880987927,0.14542157,96000.0,95999.0,0.49758121]
["bitfinex","BTCUSD",1739880988131,0.14542157,96000.0,95999.0,0.64058121]
["bitfinex","BTCUSD",1739880988329,0.14542157,96000.0,95999.0,0.64758121]
["bitfinex","BTCUSD",1739880988953,0.14542157,96000.0,95999.0,0.99908121]
["bitfinex","BTCUSD",1739880990255,0.14542157,96000.0,95999.0,1.01157165]
["bitfinex","BTCUSD",1739880990808,0.12358479,96000.0,95999.0,1.01157165]
["bitfinex","BTCUSD",1739880991798,0.0637473,96000.0,95999.0,1.01157165]
["bitfinex","BTCUSD",1739880991978,0.0637473,96000.0,95999.0,1.01201072]
["bitfinex","BTCUSD",1739880992590,0.0637473,96000.0,95999.0,1.01901072]
["bitfinex","BTCUSD",1739880993474,5e-07,96001.0,96000.0,0.45425]
["bitfinex","BTCUSD",1739880993679,5e-07,96001.0,96000.0,0.59941981]
["bitfinex","BTCUSD",1739880994105,5e-07,96001.0,96000.0,0.92791981]
["bitfinex","BTCUSD",1739880994891,5e-07,96001.0,96000.0,0.9497287]
["bitfinex","BTCUSD",1739880995462,5e-07,96001.0,96000.0,0.9357287]
["bitfinex","BTCUSD",1739880995894,5e-07,96001.0,96000.0,0.9427287]
["bitfinex","BTCUSD",1739880997558,5e-07,96001.0,96000.0,0.9497287]
["bitfinex","BTCUSD",1739880998713,5e-07,96001.0,96000.0,0.95715936]
["bitfinex","BTCUSD",1739880999352,5e-07,96001.0,96000.0,1.49595936]
["bitfinex","BTCUSD",1739881003581,5e-07,96001.0,96000.0,1.52837562]
["bitfinex","BTCUSD",1739881006410,5e-07,96001.0,96000.0,1.54783329]
["bitfinex","BTCUSD",1739881011712,5e-07,96001.0,96000.0,1.64114574]
["bitfinex","BTCUSD",1739881012832,5e-07,96001.0,96000.0,1.66114574]
["bitfinex","BTCUSD",1739881013928,5e-07,96001.0,96000.0,1.56783329]
["bitfinex","BTCUSD",1739881014879,0.0001701,96031.0,96008.0,0.432236]
["bitfinex","BTCUSD",1739881014992,0.00047335,96009.0,96008.0,0.67737358]
["bitfinex","BTCUSD",1739881015831,0.00047335,96009.0,96008.0,0.68480424]
["bitfinex","BTCUSD",1739881016036,0.0001701,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739881016233,0.0006102,96031.0,96030.0,0.58824578]
["bitfinex","BTCUSD",1739881016434,0.0006102,96031.0,96030.0,0.62987081]
["bitfinex","BTCUSD",1739881016858,0.0006102,96031.0,96030.0,0.9139797]
["bitfinex","BTCUSD",1739881017059,2e-07,96031.0,96030.0,0.9369797]
["bitfinex","BTCUSD",1739881017329,0.0001702,96041.0,96030.0,0.9369797]
["bitfinex","BTCUSD",1739881017330,4e-07,96041.0,96040.0,0.438584]
["bitfinex","BTCUSD",1739881017530,0.00013235,96041.0,96040.0,0.62830532]
["bitfinex","BTCUSD",1739881018500,0.00013235,96041.0,96040.0,0.40868765]
["bitfinex","BTCUSD",1739881019162,0.00013235,96041.0,96040.0,0.42349654]
["bitfinex","BTCUSD",1739881019361,0.00013235,96041.0,96040.0,0.43595421]
["bitfinex","BTCUSD",1739881019561,0.00013235,96041.0,96040.0,0.45038487]
["bitfinex","BTCUSD",1739881020350,0.00013235,96041.0,96040.0,0.44338487]
["bitfinex","BTCUSD",1739881020690,0.00013235,96041.0,96040.0,0.55288852]
["bitfinex","BTCUSD",1739881021497,0.00013235,96041.0,96040.0,0.55988852]
["bitfinex","BTCUSD",1739881021858,0.00013235,96041.0,96040.0,0.55288852]
["bitfinex","BTCUSD",1739881022291,0.00013235,96041.0,96040.0,0.55988852]
["bitfinex","BTCUSD",1739881022565,0.00013235,96041.0,96040.0,0.04869722]
["bitfinex","BTCUSD",1739881022983,0.00643245,96041.0,96040.0,0.04869722]
["bitfinex","BTCUSD",1739881023736,0.00641696,96041.0,96040.0,0.04869722]
["bitfinex","BTCUSD",1739881023885,0.00641696,96041.0,96040.0,0.04088833]
["bitfinex","BTCUSD",1739881024090,0.00641696,96041.0,96040.0,0.03345767]
["bitfinex","BTCUSD",1739881024928,0.00641696,96041.0,96040.0,0.05242264]
["bitfinex","BTCUSD",1739881025387,0.00641696,96041.0,96040.0,0.03345767]
["bitfinex","BTCUSD",1739881026608,0.00641696,96041.0,96040.0,0.18964167]
["bitfinex","BTCUSD",1739881026801,0.00641696,96041.0,96040.0,0.2931865]
["bitfinex","BTCUSD",1739881026978,0.00013235,96041.0,96040.0,0.29214532]
["bitfinex","BTCUSD",1739881027181,0.00013235,96041.0,96040.0,0.41574532]
["bitfinex","BTCUSD",1739881027380,0.00013235,96041.0,96040.0,0.49897005]
["bitfinex","BTCUSD",1739881027789,0.00013235,96041.0,96040.0,0.49881005]
["bitfinex","BTCUSD",1739881028532,0.156148,96063.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739881028645,0.156148,96063.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739881028843,0.156148,96063.0,96043.0,0.00104103]
["bitfinex","BTCUSD",1739881028844,0.156153,96060.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739881029050,0.00629815,96059.0,96053.0,0.0156164]
["bitfinex","BTCUSD",1739881029247,0.15615,96062.0,96053.0,0.1717784]
["bitfinex","BTCUSD",1739881029462,0.00629988,96061.0,96053.0,0.1717784]
["bitfinex","BTCUSD",1739881029938,0.00629988,96061.0,96054.0,0.003]
["bitfinex","BTCUSD",1739881030111,0.208203,96060.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881030493,0.156155,96059.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881030668,0.16245131,96059.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881030901,0.156155,96058.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881031105,0.156158,96057.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881031280,0.16245899,96057.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881031481,0.00630099,96057.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881031684,0.156157,96058.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881031889,0.0063481,96057.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881032040,0.156158,96056.0,96055.0,0.004]
["bitfinex","BTCUSD",1739881032243,0.0175,96055.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739881032450,0.15617,96050.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881032672,0.00634292,96049.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881032893,0.208226,96050.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033032,0.00634292,96049.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033235,0.208223,96051.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033477,0.00634379,96050.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033650,0.0175,96055.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033651,0.208224,96051.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881033867,0.156175,96047.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881034066,0.00634033,96046.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881034314,0.156177,96045.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739881034662,0.0217,96053.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881034663,0.12163587,96052.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881034868,0.156183,96041.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881035268,0.16251902,96041.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881036414,0.00633602,96041.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881036615,0.156176,96045.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881036818,0.156183,96041.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881037064,0.16251902,96041.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881037269,0.00633602,96041.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881037472,0.22454224,96050.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881037675,0.208231,96048.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881037827,0.0063412,96047.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881038043,0.156179,96044.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881038229,0.156183,96041.0,96040.0,0.0143404]
["bitfinex","BTCUSD",1739881038479,0.16251902,96041.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881038632,0.16251902,96041.0,96040.0,0.0053404]
["bitfinex","BTCUSD",1739881038633,0.00633602,96041.0,96040.0,0.0053404]
["bitfinex","BTCUSD",1739881038833,0.01631724,96050.0,96040.0,0.0053404]
["bitfinex","BTCUSD",1739881039041,0.01631724,96050.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739881039258,0.00634292,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739881039469,0.157139,96062.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739881039688,0.00634613,96058.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739881039895,0.156151,96061.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881040113,0.00740382,96058.0,96054.0,0.04668886]
["bitfinex","BTCUSD",1739881040486,0.0001702,96066.0,96054.0,0.04668886]
["bitfinex","BTCUSD",1739881040687,0.156151,96061.0,96054.0,0.04668886]
["bitfinex","BTCUSD",1739881041046,0.00740612,96060.0,96054.0,0.04668886]
["bitfinex","BTCUSD",1739881041231,0.00740612,96060.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881041683,0.00740612,96060.0,96056.0,0.05330407]
["bitfinex","BTCUSD",1739881041909,0.156149,96062.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881042106,0.00740497,96059.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881042309,0.208195,96064.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881042617,0.00740382,96058.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881042818,0.15615,96061.0,96055.0,0.01945821]
["bitfinex","BTCUSD",1739881042972,0.00740267,96057.0,96055.0,0.02045821]
["bitfinex","BTCUSD",1739881043325,0.15615,96061.0,96056.0,0.01945821]
["bitfinex","BTCUSD",1739881043581,0.156152,96060.0,96056.0,0.01945821]
["bitfinex","BTCUSD",1739881043816,0.156157,96057.0,96056.0,0.01945821]
["bitfinex","BTCUSD",1739881044275,0.16356806,96057.0,96056.0,0.01945821]
["bitfinex","BTCUSD",1739881045696,0.16356806,96057.0,96056.0,0.02245821]
["bitfinex","BTCUSD",1739881045884,0.1798844,96057.0,96056.0,0.02245821]
["bitfinex","BTCUSD",1739881046097,0.1798844,96057.0,96056.0,0.02445821]
["bitfinex","BTCUSD",1739881046255,0.1798844,96057.0,96056.0,0.02245821]
["bitfinex","BTCUSD",1739881047051,0.1798844,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1739881047650,0.1798844,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881048678,1.74064404,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881049035,2.44826904,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881049276,2.3452734,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881049435,2.2739314,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881050032,1.6350864,96057.0,96056.0,0.005]
["bitfinex","BTCUSD",1739881050484,1.6350864,96057.0,96056.0,0.003]
["bitfinex","BTCUSD",1739881050689,0.156182,96042.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881050899,0.00739265,96041.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881051269,0.12163587,96050.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881051555,0.00740186,96049.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881051758,0.156182,96042.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881052159,0.00739265,96041.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881052364,0.00739265,96041.0,96040.0,0.0113404]
["bitfinex","BTCUSD",1739881052602,0.00739265,96041.0,96040.0,0.0043404]
["bitfinex","BTCUSD",1739881053579,0.156181,96043.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881053774,0.00739265,96041.0,96040.0,0.0003404]
["bitfinex","BTCUSD",1739881053979,0.156181,96043.0,96040.0,0.0133404]
["bitfinex","BTCUSD",1739881054183,0.00739265,96041.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881054409,0.208207,96059.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881054650,0.156172,96048.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739881054852,0.156178,96044.0,96040.0,0.0143404]
["bitfinex","BTCUSD",1739881055205,0.00739495,96043.0,96040.0,0.0073404]
["bitfinex","BTCUSD",1739881055364,0.00739495,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739881055589,0.156168,96050.0,96044.0,0.156176]
["bitfinex","BTCUSD",1739881055762,0.156167,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881056303,0.00740416,96051.0,96043.0,0.20824]
["bitfinex","BTCUSD",1739881056624,0.156166,96052.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739881056791,0.00740301,96050.0,96043.0,0.31074265]
["bitfinex","BTCUSD",1739881056963,0.00740416,96051.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739881057165,0.156173,96047.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739881057372,0.156168,96050.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739881057567,0.0073984,96046.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739881057771,0.156168,96050.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739881057972,0.00739725,96045.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739881058240,0.156168,96050.0,96043.0,0.26668165]
["bitfinex","BTCUSD",1739881058443,0.364387,96052.0,96043.0,0.11050365]
["bitfinex","BTCUSD",1739881058648,0.00740186,96049.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881058848,0.156166,96052.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059000,0.00740071,96048.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059202,0.156167,96051.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059401,0.00739129,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059585,0.156167,96051.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059787,0.00739014,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881059981,0.156167,96051.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881060245,0.00739014,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881060385,0.12261677,96060.0,96043.0,0.31074265]
["bitfinex","BTCUSD",1739881060386,0.12261677,96060.0,96048.0,0.0798]
["bitfinex","BTCUSD",1739881060594,0.156156,96058.0,96051.0,0.156165]
["bitfinex","BTCUSD",1739881060821,0.0009809,96060.0,96048.0,0.0798]
["bitfinex","BTCUSD",1739881061019,0.156157,96057.0,96051.0,0.156167]
["bitfinex","BTCUSD",1739881061226,0.01631752,96060.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739881061431,0.01631752,96060.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739881061952,0.01631752,96060.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739881062126,0.01631752,96060.0,96048.0,0.0798]
["bitfinex","BTCUSD",1739881062308,0.01631752,96060.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739881062768,0.208198,96063.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739881062977,0.0001701,96064.0,96053.0,0.208217]
["bitfinex","BTCUSD",1739881063269,0.156151,96061.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739881063852,0.0001701,96064.0,96056.0,0.001]
["bitfinex","BTCUSD",1739881064055,0.156152,96060.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739881064689,0.0001701,96064.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739881064690,0.15615,96062.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739881064891,0.156151,96061.0,96055.0,0.156159]
["bitfinex","BTCUSD",1739881065417,0.156149,96062.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739881065850,0.156149,96062.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739881066023,0.156147,96063.0,96057.0,0.1718728]
["bitfinex","BTCUSD",1739881066172,0.156149,96062.0,96057.0,0.0157158]
["bitfinex","BTCUSD",1739881066573,0.156151,96061.0,96057.0,0.0157158]
["bitfinex","BTCUSD",1739881066774,0.156151,96061.0,96058.0,0.04629928]
["bitfinex","BTCUSD",1739881067017,0.0001701,96064.0,96058.0,0.04625928]
["bitfinex","BTCUSD",1739881067222,0.0001701,96064.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739881067630,0.00739497,96063.0,96057.0,0.0157158]
["bitfinex","BTCUSD",1739881067870,0.00739497,96063.0,96057.0,0.1718718]
["bitfinex","BTCUSD",1739881067998,0.15615,96062.0,96057.0,0.1718718]
["bitfinex","BTCUSD",1739881068210,0.15615,96062.0,96058.0,0.06702068]
["bitfinex","BTCUSD",1739881068406,0.16354367,96061.0,96057.0,0.0157158]
["bitfinex","BTCUSD",1739881069383,0.00739267,96061.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739881069558,0.00739267,96061.0,96056.0,0.0819]
["bitfinex","BTCUSD",1739881069937,0.0001701,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739881070362,0.00756828,96064.0,96063.0,0.203447]
["bitfinex","BTCUSD",1739881070557,0.0001701,96064.0,96063.0,0.203447]
["bitfinex","BTCUSD",1739881070936,0.00756828,96064.0,96063.0,0.203447]
["bitfinex","BTCUSD",1739881071133,0.00756828,96064.0,96063.0,0.28790648]
["bitfinex","BTCUSD",1739881071632,0.0001701,96064.0,96063.0,0.28790648]
["bitfinex","BTCUSD",1739881071839,0.0001701,96064.0,96063.0,0.36960648]
["bitfinex","BTCUSD",1739881072114,0.0001701,96064.0,96063.0,0.47211013]
["bitfinex","BTCUSD",1739881073546,0.0001701,96064.0,96063.0,0.46811013]
["bitfinex","BTCUSD",1739881073739,0.0001701,96064.0,96063.0,0.46511013]
["bitfinex","BTCUSD",1739881074067,0.0001701,96064.0,96063.0,0.46811013]
["bitfinex","BTCUSD",1739881074580,0.0001701,96064.0,96063.0,0.46311013]
["bitfinex","BTCUSD",1739881074917,0.0001701,96064.0,96063.0,0.47032715]
["bitfinex","BTCUSD",1739881075121,0.0001701,96064.0,96063.0,0.38986767]
["bitfinex","BTCUSD",1739881078469,0.0001701,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881079092,0.00760454,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881079487,0.00760454,96064.0,96063.0,0.289147]
["bitfinex","BTCUSD",1739881079762,0.0001701,96064.0,96063.0,0.289147]
["bitfinex","BTCUSD",1739881079964,0.0001701,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881080323,0.00761419,96064.0,96063.0,0.35973742]
["bitfinex","BTCUSD",1739881080718,0.0001701,96064.0,96063.0,0.35973742]
["bitfinex","BTCUSD",1739881080923,0.00761419,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881081324,0.0001701,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881081525,0.00761419,96064.0,96063.0,0.133]
["bitfinex","BTCUSD",1739881084193,0.0001701,96064.0,96063.0,0.0857]
["bitfinex","BTCUSD",1739881084342,0.0001701,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1739881084560,0.0076332,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1739881084920,0.1637782,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1739881085767,0.18009324,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1739881086390,0.18009324,96064.0,96063.0,0.004]
["bitfinex","BTCUSD",1739881087268,0.02394824,96064.0,96058.0,0.0003402]
["bitfinex","BTCUSD",1739881087475,0.156154,96059.0,96058.0,0.0003402]
["bitfinex","BTCUSD",1739881087786,0.16359958,96059.0,96058.0,0.0003402]
["bitfinex","BTCUSD",1739881088602,0.16359958,96059.0,96058.0,0.0033402]
["bitfinex","BTCUSD",1739881088925,0.00744558,96059.0,96058.0,0.2888952]
["bitfinex","BTCUSD",1739881089124,0.00744558,96059.0,96058.0,0.44110967]
["bitfinex","BTCUSD",1739881089391,0.0001701,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739881089624,0.0001701,96064.0,96063.0,0.33785065]
["bitfinex","BTCUSD",1739881090869,0.0001701,96064.0,96063.0,0.34485065]
["bitfinex","BTCUSD",1739881091064,0.0001701,96064.0,96063.0,0.43198366]
["bitfinex","BTCUSD",1739881093509,0.0001701,96064.0,96063.0,0.44719752]
["bitfinex","BTCUSD",1739881094462,0.0001701,96064.0,96063.0,0.44753772]
["bitfinex","BTCUSD",1739881095320,0.0001701,96064.0,96063.0,0.36740471]
["bitfinex","BTCUSD",1739881096869,0.0001701,96064.0,96063.0,0.21125771]
["bitfinex","BTCUSD",1739881097235,0.0001701,96064.0,96063.0,0.10875406]
["bitfinex","BTCUSD",1739881097436,0.1563151,96064.0,96063.0,0.10875406]
["bitfinex","BTCUSD",1739881097663,0.1563151,96064.0,96063.0,0.02955406]
["bitfinex","BTCUSD",1739881097871,0.16378025,96064.0,96063.0,0.02955406]
["bitfinex","BTCUSD",1739881098073,0.74663289,96064.0,96063.0,0.02176886]
["bitfinex","BTCUSD",1739881098275,0.16378025,96064.0,96063.0,0.0143402]
["bitfinex","BTCUSD",1739881098691,0.16378025,96064.0,96063.0,0.0073402]
["bitfinex","BTCUSD",1739881098913,0.1800951,96064.0,96063.0,0.0073402]
["bitfinex","BTCUSD",1739881099091,0.0239501,96064.0,96063.0,0.0063402]
["bitfinex","BTCUSD",1739881099494,0.1800951,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881100797,0.1800951,96064.0,96063.0,0.0033402]
["bitfinex","BTCUSD",1739881101167,0.1800951,96064.0,96063.0,0.0053402]
["bitfinex","BTCUSD",1739881101369,0.1800951,96064.0,96063.0,0.0033402]
["bitfinex","BTCUSD",1739881101799,0.1800951,96064.0,96063.0,0.0063402]
["bitfinex","BTCUSD",1739881103175,0.16378025,96064.0,96063.0,0.0063402]
["bitfinex","BTCUSD",1739881105071,0.00763525,96064.0,96063.0,0.0063402]
["bitfinex","BTCUSD",1739881105375,0.16378025,96064.0,96063.0,0.0063402]
["bitfinex","BTCUSD",1739881106141,0.16378025,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881107795,0.18009547,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881108003,0.18009547,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881108398,0.18009547,96064.0,96063.0,0.0043402]
["bitfinex","BTCUSD",1739881114850,0.16378025,96064.0,96063.0,0.0043402]
["bitfinex","BTCUSD",1739881115963,0.20319432,96064.0,96063.0,0.0043402]
["bitfinex","BTCUSD",1739881117039,0.20319432,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881117290,0.42189732,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881118005,0.38248325,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881118556,0.53248325,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881118940,2.24701225,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881119140,1.85169425,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881119398,1.86801082,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881120620,1.60690016,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881121224,1.34404889,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881121700,1.50019389,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881121906,1.84234589,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881122655,1.84751059,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881122844,1.83119402,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881123400,0.51198302,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881123640,3.32240527,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881124295,3.10580702,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881125554,1.41950702,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881125753,1.43582376,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881125958,1.34489976,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881129048,1.37619676,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881129247,1.37636706,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881131679,0.75753306,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881131890,0.49808206,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881132082,0.03017306,96064.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881132293,0.16483662,96064.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881132510,0.00869162,96064.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881132711,0.00869162,96064.0,96063.0,0.2337872]
["bitfinex","BTCUSD",1739881132914,0.0011703,96064.0,96063.0,0.12639284]
["bitfinex","BTCUSD",1739881133235,0.00742539,96064.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881133562,0.00642539,96064.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881133761,0.16257039,96064.0,96063.0,0.0816402]
["bitfinex","BTCUSD",1739881133962,0.16257039,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881134169,0.00642539,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881135335,0.16257039,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881135506,0.00642539,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881138506,0.00642539,96064.0,96063.0,0.0816402]
["bitfinex","BTCUSD",1739881138976,0.00642539,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881139519,0.00642539,96064.0,96063.0,0.0826402]
["bitfinex","BTCUSD",1739881139934,0.00642539,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881140578,0.00642539,96064.0,96063.0,0.13629454]
["bitfinex","BTCUSD",1739881141480,0.156145,96064.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881141678,0.156143,96066.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881141876,0.156141,96067.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881142400,0.156142,96067.0,96063.0,0.0866402]
["bitfinex","BTCUSD",1739881142653,0.156143,96066.0,96063.0,0.0776402]
["bitfinex","BTCUSD",1739881142832,0.156143,96066.0,96063.0,0.0826402]
["bitfinex","BTCUSD",1739881143184,0.156143,96066.0,96063.0,0.0856402]
["bitfinex","BTCUSD",1739881143357,0.156143,96066.0,96063.0,0.0806402]
["bitfinex","BTCUSD",1739881143568,0.12163587,96073.0,96063.0,0.0846402]
["bitfinex","BTCUSD",1739881143769,0.156145,96064.0,96063.0,0.0816402]
["bitfinex","BTCUSD",1739881144399,0.156145,96064.0,96063.0,0.0826402]
["bitfinex","BTCUSD",1739881144801,0.208186,96068.0,96063.0,0.0826402]
["bitfinex","BTCUSD",1739881144802,0.208186,96068.0,96063.0,0.0846402]
["bitfinex","BTCUSD",1739881145009,0.156145,96064.0,96063.0,0.0846402]
["bitfinex","BTCUSD",1739881145792,0.156145,96064.0,96063.0,0.0796402]
["bitfinex","BTCUSD",1739881145988,0.156145,96064.0,96063.0,0.0033402]
["bitfinex","BTCUSD",1739881146196,0.156145,96064.0,96063.0,0.0053402]
["bitfinex","BTCUSD",1739881146394,0.156145,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881146593,0.156145,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881146800,0.156145,96064.0,96063.0,0.0053402]
["bitfinex","BTCUSD",1739881146995,0.498297,96064.0,96063.0,0.0053402]
["bitfinex","BTCUSD",1739881147320,0.5897644,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881147522,0.5897644,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881147670,0.5897644,96064.0,96063.0,0.0043402]
["bitfinex","BTCUSD",1739881147886,0.498297,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881148287,0.156145,96064.0,96063.0,0.0023402]
["bitfinex","BTCUSD",1739881148714,0.156145,96064.0,96063.0,0.0828402]
["bitfinex","BTCUSD",1739881148938,0.156145,96064.0,96063.0,0.0808402]
["bitfinex","BTCUSD",1739881149270,0.156144,96065.0,96063.0,0.13475824]
["bitfinex","BTCUSD",1739881149526,0.156145,96064.0,96063.0,0.13475824]
["bitfinex","BTCUSD",1739881149701,0.156145,96064.0,96063.0,0.1266402]
["bitfinex","BTCUSD",1739881150903,0.156145,96064.0,96063.0,0.0808402]
["bitfinex","BTCUSD",1739881151641,0.156145,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881156908,0.16123439,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881157283,0.156145,96064.0,96063.0,0.0003402]
["bitfinex","BTCUSD",1739881157465,0.156145,96064.0,96063.0,0.0785402]
["bitfinex","BTCUSD",1739881158980,0.137305,96064.0,96063.0,0.0785402]
["bitfinex","BTCUSD",1739881162367,0.0163156,96067.0,96063.0,0.0785402]
["bitfinex","BTCUSD",1739881162566,0.156145,96064.0,96063.0,0.0785402]
["bitfinex","BTCUSD",1739881164302,0.15,96079.0,96063.0,0.0785402]
["bitfinex","BTCUSD",1739881164437,1.270287,96077.0,96064.0,0.0472]
["bitfinex","BTCUSD",1739881164646,0.156144,96065.0,96064.0,0.0472]
["bitfinex","BTCUSD",1739881176801,0.156144,96065.0,96064.0,0.0475404]
["bitfinex","BTCUSD",1739881177003,0.19273686,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739881177213,0.19290706,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739881177811,0.1563142,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739881180235,0.1563142,96065.0,96064.0,0.0829404]
["bitfinex","BTCUSD",1739881186929,0.1563142,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739881188123,0.4984662,96065.0,96064.0,0.0003404]
["bitfinex","BTCUSD",1739881188659,0.4984662,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881189719,0.250584,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881190129,0.406728,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881191688,0.156144,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881195899,0.17245959,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881197462,0.17245959,96065.0,96064.0,0.0762004]
["bitfinex","BTCUSD",1739881202851,0.1563142,96065.0,96064.0,0.0762004]
["bitfinex","BTCUSD",1739881207619,0.17263057,96065.0,96064.0,0.0762004]
["bitfinex","BTCUSD",1739881208788,0.17263057,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881209115,2.26600457,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881209724,2.2496882,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881210174,2.0543092,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881210546,1.5565892,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881210804,1.2252822,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881210976,0.96208502,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881211388,1.11822902,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881211815,1.36881302,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881213120,1.418256,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881214916,1.4184262,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881215585,0.6785482,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881215816,0.5648992,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881216782,0.4068982,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881216981,0.5961912,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881218565,0.61250799,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881221617,0.6257131,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881222576,0.17263099,96065.0,96064.0,0.0829004]
["bitfinex","BTCUSD",1739881222855,0.2763202,96065.0,96064.0,0.0829004]
["bitfinex","BTCUSD",1739881223699,0.62940785,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881223913,0.65852859,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881224055,0.76103224,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881224482,0.91103224,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881224687,0.79102624,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881224917,5.36496324,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881225113,5.3358425,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881227300,5.35216167,96065.0,96064.0,0.0003004]
["bitfinex","BTCUSD",1739881227504,5.35216167,96065.0,96064.0,4e-07]
["bitfinex","BTCUSD",1739881227640,0.0175,96058.0,96034.0,0.1288]
["bitfinex","BTCUSD",1739881227825,0.156183,96041.0,96034.0,0.1288]
["bitfinex","BTCUSD",1739881228035,3.468682,96041.0,96027.0,0.08]
["bitfinex","BTCUSD",1739881228399,5.23320765,96041.0,96027.0,0.08]
["bitfinex","BTCUSD",1739881228967,5.2332516,96041.0,96027.0,0.08]
["bitfinex","BTCUSD",1739881229165,5.32473597,96041.0,96027.0,0.08]
["bitfinex","BTCUSD",1739881229574,5.34538051,96041.0,96040.0,0.0023404]
["bitfinex","BTCUSD",1739881230162,5.38458051,96041.0,96040.0,4e-07]
["bitfinex","BTCUSD",1739881230362,0.156225,96015.0,96014.0,0.0758]
["bitfinex","BTCUSD",1739881230541,0.625162,96015.0,96014.0,0.0758]
["bitfinex","BTCUSD",1739881230749,0.156225,96015.0,96014.0,0.0758]
["bitfinex","BTCUSD",1739881230956,0.156219,96019.0,96014.0,0.0758]
["bitfinex","BTCUSD",1739881231190,0.156219,96019.0,96018.0,0.0768]
["bitfinex","BTCUSD",1739881231394,0.01632278,96025.0,96018.0,0.0768]
["bitfinex","BTCUSD",1739881231600,0.156215,96022.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881232003,0.208281,96024.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881232216,0.208274,96028.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881232457,0.156212,96023.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881232837,0.208274,96028.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881233060,0.156214,96022.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881233232,0.156212,96023.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881233640,0.208263,96033.0,96019.0,0.0782]
["bitfinex","BTCUSD",1739881233838,0.960057,96032.0,96019.0,0.0782]
["bitfinex","BTCUSD",1739881234123,0.156217,96020.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881234349,0.156216,96021.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881235005,0.156217,96020.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881235838,0.208287,96022.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881236037,0.12178879,96030.0,96019.0,0.0752]
["bitfinex","BTCUSD",1739881236239,0.156217,96020.0,96019.0,0.0762]
["bitfinex","BTCUSD",1739881236385,0.156217,96020.0,96019.0,0.0802]
["bitfinex","BTCUSD",1739881236582,0.156217,96020.0,96019.0,0.0792]
["bitfinex","BTCUSD",1739881236781,0.12277689,96040.0,96019.0,0.0792]
["bitfinex","BTCUSD",1739881236782,0.22458067,96035.0,96019.0,0.0792]
["bitfinex","BTCUSD",1739881237026,0.001,96020.0,96019.0,0.0852]
["bitfinex","BTCUSD",1739881237685,0.001,96020.0,96019.0,0.0812]
["bitfinex","BTCUSD",1739881237861,0.001,96020.0,96019.0,0.0815406]
["bitfinex","BTCUSD",1739881238057,0.001,96020.0,96019.0,0.0855406]
["bitfinex","BTCUSD",1739881238912,0.001,96020.0,96019.0,0.0815406]
["bitfinex","BTCUSD",1739881239143,0.001,96020.0,96019.0,0.0865406]
["bitfinex","BTCUSD",1739881242533,0.001,96020.0,96019.0,0.2427596]
["bitfinex","BTCUSD",1739881242741,0.001,96020.0,96019.0,0.0865406]
["bitfinex","BTCUSD",1739881242947,0.001,96020.0,96019.0,0.2427596]
["bitfinex","BTCUSD",1739881247097,0.001,96020.0,96019.0,0.36847693]
["bitfinex","BTCUSD",1739881247279,0.001,96020.0,96019.0,0.47098058]
["bitfinex","BTCUSD",1739881248110,0.0135448,96044.0,96027.0,0.0751]
["bitfinex","BTCUSD",1739881248310,0.0009909,96049.0,96040.0,0.1246]
["bitfinex","BTCUSD",1739881248517,0.156176,96046.0,96040.0,0.1246]
["bitfinex","BTCUSD",1739881248719,0.208229,96048.0,96040.0,0.280784]
["bitfinex","BTCUSD",1739881248978,0.156176,96046.0,96040.0,0.280784]
["bitfinex","BTCUSD",1739881249162,0.208229,96048.0,96040.0,0.1246]
["bitfinex","BTCUSD",1739881249369,0.156173,96047.0,96040.0,0.280783]
["bitfinex","BTCUSD",1739881249517,0.156173,96047.0,96040.0,0.280743]
["bitfinex","BTCUSD",1739881249729,0.208229,96048.0,96040.0,0.12456]
["bitfinex","BTCUSD",1739881249939,0.156175,96046.0,96041.0,0.0509265]
["bitfinex","BTCUSD",1739881250132,0.208232,96047.0,96041.0,0.0509265]
["bitfinex","BTCUSD",1739881250316,0.208232,96047.0,96040.0,0.12456]
["bitfinex","BTCUSD",1739881250317,0.208232,96047.0,96040.0,0.12556]
["bitfinex","BTCUSD",1739881250633,0.0001703,96046.0,96040.0,0.12556]
["bitfinex","BTCUSD",1739881250835,0.15618,96043.0,96040.0,0.12456]
["bitfinex","BTCUSD",1739881251284,0.156176,96045.0,96040.0,0.12456]
["bitfinex","BTCUSD",1739881251435,0.0001703,96046.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739881251641,0.0001703,96046.0,96041.0,0.156183]
["bitfinex","BTCUSD",1739881251842,0.0001703,96046.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739881252040,0.156176,96045.0,96040.0,0.12556]
["bitfinex","BTCUSD",1739881252314,0.0001703,96046.0,96041.0,0.156181]
["bitfinex","BTCUSD",1739881252490,0.0001703,96046.0,96040.0,0.12656]
["bitfinex","BTCUSD",1739881252491,0.0001703,96046.0,96042.0,0.20824]
["bitfinex","BTCUSD",1739881252633,0.0001703,96046.0,96044.0,0.0772]
["bitfinex","BTCUSD",1739881252833,0.0001703,96046.0,96044.0,0.233378]
["bitfinex","BTCUSD",1739881253030,0.0001703,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739881253658,0.0001703,96046.0,96045.0,0.233376]
["bitfinex","BTCUSD",1739881253868,0.03203859,96070.0,96045.0,0.1472356]
["bitfinex","BTCUSD",1739881254062,0.156162,96054.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739881254268,0.156157,96057.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739881254475,0.10250365,96069.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881254681,0.156163,96053.0,96047.0,0.236673]
["bitfinex","BTCUSD",1739881254879,0.156163,96053.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881255132,0.156162,96054.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739881255257,0.156163,96053.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739881255458,0.208212,96056.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881255459,0.208217,96054.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881255916,0.156167,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881256107,0.208212,96056.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881256316,0.15617,96049.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881256704,0.156169,96050.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881257340,0.157167,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881258047,0.001,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881258251,0.157169,96050.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881258673,0.156169,96050.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881259017,0.208221,96052.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881259018,0.156167,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881259418,0.208221,96052.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881259782,0.156171,96048.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881261163,0.156171,96049.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881261378,0.001,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881261719,0.156167,96051.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881262749,0.20819,96066.0,96047.0,0.0805]
["bitfinex","BTCUSD",1739881263077,0.001,96051.0,96049.0,0.23477]
["bitfinex","BTCUSD",1739881263280,0.001,96051.0,96049.0,0.0786]
["bitfinex","BTCUSD",1739881263487,0.001,96051.0,96049.0,0.23477]
["bitfinex","BTCUSD",1739881263664,0.001,96051.0,96049.0,0.0786]
["bitfinex","BTCUSD",1739881264723,0.156164,96053.0,96049.0,0.0806]
["bitfinex","BTCUSD",1739881264920,0.156165,96052.0,96049.0,0.0806]
["bitfinex","BTCUSD",1739881265179,0.156163,96053.0,96049.0,0.0806]
["bitfinex","BTCUSD",1739881265383,0.208215,96055.0,96049.0,0.236769]
["bitfinex","BTCUSD",1739881265614,0.208199,96062.0,96049.0,0.0806]
["bitfinex","BTCUSD",1739881265746,0.156165,96052.0,96049.0,0.0836]
["bitfinex","BTCUSD",1739881266371,0.01631736,96060.0,96049.0,0.0786]
["bitfinex","BTCUSD",1739881266573,0.01631736,96060.0,96051.0,0.208222]
["bitfinex","BTCUSD",1739881266754,0.17246936,96060.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739881266957,0.156155,96058.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881267156,0.156155,96058.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881267157,0.208206,96059.0,96052.0,0.238365]
["bitfinex","BTCUSD",1739881267361,0.156158,96057.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881267581,0.01631736,96060.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881267990,0.156159,96056.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881268190,0.208209,96058.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881268630,0.156157,96057.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881268831,0.208209,96058.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881269094,0.156157,96057.0,96052.0,0.238365]
["bitfinex","BTCUSD",1739881270240,0.15616,96056.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881270642,0.208208,96058.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881270845,0.156157,96057.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881271220,0.156157,96057.0,96052.0,0.238364]
["bitfinex","BTCUSD",1739881271623,0.22452136,96060.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881271826,0.156155,96059.0,96054.0,0.0493092]
["bitfinex","BTCUSD",1739881272028,0.208195,96064.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881272228,0.156156,96058.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881272428,0.156154,96059.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739881273025,0.001,96060.0,96052.0,0.238365]
["bitfinex","BTCUSD",1739881273226,0.156157,96058.0,96052.0,0.3084962]
["bitfinex","BTCUSD",1739881274053,0.001,96060.0,96052.0,0.1523312]
["bitfinex","BTCUSD",1739881274271,0.156154,96059.0,96054.0,0.156161]
["bitfinex","BTCUSD",1739881274502,0.001,96060.0,96052.0,0.1523312]
["bitfinex","BTCUSD",1739881274707,0.001,96060.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881274944,0.156163,96053.0,96052.0,0.0822]
["bitfinex","BTCUSD",1739881275875,0.156163,96053.0,96048.0,0.0465]
["bitfinex","BTCUSD",1739881276061,0.15617,96049.0,96048.0,0.0465]
["bitfinex","BTCUSD",1739881276435,0.156171,96048.0,96047.0,0.0003404]
["bitfinex","BTCUSD",1739881276862,0.208226,96050.0,96047.0,0.0003404]
["bitfinex","BTCUSD",1739881277204,0.15617,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1739881277439,0.0163168,96060.0,96048.0,0.002]
["bitfinex","BTCUSD",1739881277615,0.156163,96053.0,96048.0,0.158171]
["bitfinex","BTCUSD",1739881277820,0.0163168,96060.0,96052.0,0.001]
["bitfinex","BTCUSD",1739881278043,0.0163168,96060.0,96048.0,0.002]
["bitfinex","BTCUSD",1739881278190,0.0163168,96060.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881278397,0.15616,96056.0,96049.0,0.284169]
["bitfinex","BTCUSD",1739881278601,0.156161,96055.0,96049.0,0.284169]
["bitfinex","BTCUSD",1739881278801,0.156163,96054.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881279146,0.156164,96053.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881279281,0.156165,96052.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881279624,0.156167,96051.0,96049.0,0.129]
["bitfinex","BTCUSD",1739881279783,0.0163168,96060.0,96049.0,0.129]
["bitfinex","BTCUSD",1739881279982,0.156164,96053.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881280173,0.156166,96052.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881280385,0.156166,96052.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881281336,0.0163168,96060.0,96049.0,0.131]
["bitfinex","BTCUSD",1739881281511,0.156168,96050.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881281714,0.156168,96050.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881281921,0.156168,96050.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881282650,0.208212,96056.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881282851,0.156168,96050.0,96049.0,0.131]
["bitfinex","BTCUSD",1739881283676,0.156168,96050.0,96049.0,0.128]
["bitfinex","BTCUSD",1739881284110,0.156168,96050.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881284886,0.156168,96050.0,96049.0,0.131]
["bitfinex","BTCUSD",1739881285103,0.00590222,96050.0,96049.0,0.131]
["bitfinex","BTCUSD",1739881285309,0.20822,96052.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881285502,0.156167,96051.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881285730,0.156168,96050.0,96049.0,0.133]
["bitfinex","BTCUSD",1739881286354,0.156168,96050.0,96049.0,0.13]
["bitfinex","BTCUSD",1739881286556,0.156168,96050.0,96049.0,0.132]
["bitfinex","BTCUSD",1739881286685,0.156168,96050.0,96049.0,0.1323404]
["bitfinex","BTCUSD",1739881286885,0.156168,96050.0,96049.0,0.1303404]
["bitfinex","BTCUSD",1739881287154,0.156168,96050.0,96049.0,0.1323404]
["bitfinex","BTCUSD",1739881287364,0.156168,96050.0,96049.0,0.1303404]
["bitfinex","BTCUSD",1739881287574,0.4855863,96050.0,96049.0,0.0023404]
["bitfinex","BTCUSD",1739881287723,0.156168,96050.0,96049.0,0.0043404]
["bitfinex","BTCUSD",1739881287935,0.156168,96050.0,96049.0,0.0023404]
["bitfinex","BTCUSD",1739881288343,0.156168,96050.0,96049.0,0.0053404]
["bitfinex","BTCUSD",1739881288544,0.156168,96050.0,96049.0,0.0033404]
["bitfinex","BTCUSD",1739881288744,0.156168,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881289089,0.387872,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881289740,1.08167484,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881289931,3.90373884,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881290139,4.25050284,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881290334,2.63890284,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881290557,2.01381284,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881290762,1.96066884,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881290957,1.878606,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881291162,1.880606,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881291425,1.822716,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881292039,1.824716,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881292186,1.394977,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881292401,0.936222,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881292601,0.886511,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881292829,0.775228,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881293043,0.415962,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881293262,0.338678,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881295773,0.35499676,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881296333,0.25870144,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881296587,3.55904644,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881296991,3.80963044,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881297330,3.75269544,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881297537,3.48101444,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881298097,3.46078544,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881298302,2.67485144,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881298624,2.41968964,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881301142,2.31859496,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881301367,0.29142596,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881302713,0.2751072,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881303139,0.5256912,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881303348,3.1347222,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881303500,3.5349172,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881303707,3.40439985,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881304111,3.10577385,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881304312,2.89876585,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881305817,2.91508456,96050.0,96049.0,0.0003404]
["bitfinex","BTCUSD",1739881310450,2.81258091,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881312773,2.7962622,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881315258,2.89876585,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881315459,3.04876585,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881316362,3.04676585,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881316591,3.1522695,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881316773,2.8890275,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881316976,2.80086429,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881317258,2.79586429,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881317664,2.80086429,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881318545,2.71118429,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881318754,2.29846929,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881321326,2.07629062,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881321595,2.23245909,96050.0,96049.0,0.0003004]
["bitfinex","BTCUSD",1739881321825,0.306171,96048.0,96047.0,8e-07]
["bitfinex","BTCUSD",1739881322016,0.156204,96028.0,96021.0,0.3285]
["bitfinex","BTCUSD",1739881322149,0.322068,96028.0,96020.0,0.1303]
["bitfinex","BTCUSD",1739881322561,0.156204,96028.0,96020.0,0.1303]
["bitfinex","BTCUSD",1739881322767,1.42782451,96028.0,96020.0,0.1303]
["bitfinex","BTCUSD",1739881323602,1.42782451,96028.0,96027.0,0.00113195]
["bitfinex","BTCUSD",1739881324478,1.60549163,96028.0,96027.0,0.00113195]
["bitfinex","BTCUSD",1739881324691,1.75549163,96028.0,96027.0,0.00113195]
["bitfinex","BTCUSD",1739881325577,1.75549163,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881325765,1.77181567,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881325978,1.77781567,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881326352,1.70189027,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881326778,1.70789027,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881326992,1.71289027,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881327144,1.73413243,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881327343,1.73913243,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881327587,1.84163608,96028.0,96027.0,0.00013195]
["bitfinex","BTCUSD",1739881332632,1.63662878,96028.0,96027.0,0.07733195]
["bitfinex","BTCUSD",1739881332837,0.50226578,96028.0,96027.0,0.12513195]
["bitfinex","BTCUSD",1739881333035,0.49702771,96028.0,96027.0,0.12513195]
["bitfinex","BTCUSD",1739881333261,0.20185255,96028.0,96027.0,0.12513195]
["bitfinex","BTCUSD",1739881334544,0.20185255,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881334746,0.95765255,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881334910,0.61562855,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881335729,1.00522955,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881335930,0.20185255,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881336229,0.63428555,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881336411,0.04564855,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881336606,0.016,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881337294,0.01,96028.0,96027.0,0.12547235]
["bitfinex","BTCUSD",1739881337833,0.0001702,96050.0,96029.0,0.082]
["bitfinex","BTCUSD",1739881337991,0.15618,96043.0,96041.0,0.082]
["bitfinex","BTCUSD",1739881338188,0.07218376,96045.0,96042.0,0.0486]
["bitfinex","BTCUSD",1739881338522,0.15618,96043.0,96042.0,0.0486]
["bitfinex","BTCUSD",1739881339758,0.16018,96043.0,96042.0,0.0486]
["bitfinex","BTCUSD",1739881339904,0.15618,96043.0,96042.0,0.0486]
["bitfinex","BTCUSD",1739881340292,0.156188,96038.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881342139,0.156186,96039.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881342343,0.01632026,96041.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881342542,0.156188,96038.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881344494,0.07909672,96040.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881344718,0.01632026,96041.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881345282,0.156187,96039.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881347698,0.156188,96038.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881348434,0.156186,96039.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881348693,0.156182,96042.0,96037.0,0.0752]
["bitfinex","BTCUSD",1739881348934,0.02868062,96045.0,96039.0,0.0763]
["bitfinex","BTCUSD",1739881349150,0.01632007,96045.0,96039.0,0.1040987]
["bitfinex","BTCUSD",1739881349357,0.0001702,96047.0,96046.0,0.288675]
["bitfinex","BTCUSD",1739881349567,0.0001702,96047.0,96046.0,0.1325]
["bitfinex","BTCUSD",1739881349772,0.0001702,96047.0,96046.0,0.288675]
["bitfinex","BTCUSD",1739881351055,0.0001702,96047.0,96046.0,0.290675]
["bitfinex","BTCUSD",1739881351913,0.0001702,96047.0,96046.0,0.1355]
["bitfinex","BTCUSD",1739881352139,0.0001702,96047.0,96046.0,0.1345]
["bitfinex","BTCUSD",1739881352554,0.0001702,96047.0,96046.0,0.1395]
["bitfinex","BTCUSD",1739881352758,0.0001702,96047.0,96046.0,0.1375]
["bitfinex","BTCUSD",1739881352759,0.1563432,96047.0,96046.0,0.1375]
["bitfinex","BTCUSD",1739881352959,0.19281734,96047.0,96046.0,0.1375]
["bitfinex","BTCUSD",1739881353166,0.19381734,96047.0,96046.0,0.1435]
["bitfinex","BTCUSD",1739881353368,0.5959632,96047.0,96046.0,0.011]
["bitfinex","BTCUSD",1739881353575,0.1563432,96047.0,96046.0,0.005]
["bitfinex","BTCUSD",1739881353751,0.156183,96041.0,96040.0,0.0798]
["bitfinex","BTCUSD",1739881354313,0.156183,96041.0,96040.0,0.06092]
["bitfinex","BTCUSD",1739881355478,0.156183,96041.0,96040.0,0.06592]
["bitfinex","BTCUSD",1739881355676,0.156183,96041.0,96040.0,0.06992]
["bitfinex","BTCUSD",1739881357273,0.17250298,96041.0,96040.0,0.06992]
["bitfinex","BTCUSD",1739881358420,0.22235578,96041.0,96040.0,0.06992]
["bitfinex","BTCUSD",1739881358756,0.22235578,96041.0,96040.0,0.0702604]
["bitfinex","BTCUSD",1739881359143,0.17250298,96041.0,96040.0,0.0702604]
["bitfinex","BTCUSD",1739881359345,0.01631998,96041.0,96040.0,0.0702604]
["bitfinex","BTCUSD",1739881359811,0.17250298,96041.0,96040.0,0.0702604]
["bitfinex","BTCUSD",1739881360113,0.01631998,96041.0,96040.0,0.0702604]
["bitfinex","BTCUSD",1739881361013,0.01631998,96041.0,96040.0,0.2264444]
["bitfinex","BTCUSD",1739881361373,0.01631998,96041.0,96040.0,0.29548924]
["bitfinex","BTCUSD",1739881361574,0.01631998,96041.0,96040.0,0.2264444]
["bitfinex","BTCUSD",1739881362118,0.01631998,96041.0,96040.0,0.2751444]
["bitfinex","BTCUSD",1739881362330,0.0001702,96047.0,96041.0,0.208243]
["bitfinex","BTCUSD",1739881362551,0.0001702,96047.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739881362740,0.0001702,96047.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881362963,0.0001702,96047.0,96042.0,0.28364]
["bitfinex","BTCUSD",1739881363099,0.0001702,96047.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881363712,0.15618,96043.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881363915,0.156178,96044.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881364337,0.1563452,96047.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881364539,0.156176,96045.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881364720,0.156178,96044.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881364933,0.156177,96045.0,96044.0,0.002]
["bitfinex","BTCUSD",1739881365101,0.156177,96045.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881365554,0.0001702,96047.0,96042.0,0.0774]
["bitfinex","BTCUSD",1739881365778,0.0001702,96047.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881365967,0.156178,96045.0,96042.0,0.0794]
["bitfinex","BTCUSD",1739881366203,0.156178,96045.0,96044.0,0.003]
["bitfinex","BTCUSD",1739881366388,0.156178,96045.0,96043.0,0.01945728]
["bitfinex","BTCUSD",1739881367781,0.156178,96044.0,96043.0,0.01945728]
["bitfinex","BTCUSD",1739881368009,0.15618,96043.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881368487,0.15618,96043.0,96042.0,0.0784]
["bitfinex","BTCUSD",1739881368921,0.15618,96043.0,96042.0,0.0754]
["bitfinex","BTCUSD",1739881369115,0.15618,96043.0,96042.0,0.09487432]
["bitfinex","BTCUSD",1739881369315,0.15618,96043.0,96042.0,0.09887432]
["bitfinex","BTCUSD",1739881369675,0.2084022,96047.0,96042.0,0.10187432]
["bitfinex","BTCUSD",1739881369862,0.156178,96044.0,96042.0,0.10187432]
["bitfinex","BTCUSD",1739881370668,0.156178,96044.0,96043.0,0.01947432]
["bitfinex","BTCUSD",1739881371499,0.156178,96044.0,96043.0,0.01943432]
["bitfinex","BTCUSD",1739881371779,0.156177,96045.0,96043.0,0.01943432]
["bitfinex","BTCUSD",1739881371996,0.156178,96044.0,96043.0,0.01943432]
["bitfinex","BTCUSD",1739881372773,0.156178,96044.0,96043.0,0.02243432]
["bitfinex","BTCUSD",1739881372984,0.0001702,96046.0,96043.0,0.02543432]
["bitfinex","BTCUSD",1739881373529,0.156177,96045.0,96043.0,0.02243432]
["bitfinex","BTCUSD",1739881373946,0.156177,96045.0,96043.0,0.02643432]
["bitfinex","BTCUSD",1739881374177,0.2084042,96046.0,96043.0,0.02643432]
["bitfinex","BTCUSD",1739881374543,0.2084042,96046.0,96043.0,0.004]
["bitfinex","BTCUSD",1739881374758,0.156178,96044.0,96043.0,0.006]
["bitfinex","BTCUSD",1739881375738,0.156178,96044.0,96043.0,0.002]
["bitfinex","BTCUSD",1739881375940,0.2084042,96046.0,96043.0,0.003]
["bitfinex","BTCUSD",1739881376144,0.156178,96045.0,96043.0,0.003]
["bitfinex","BTCUSD",1739881376326,0.156178,96044.0,96043.0,0.006]
["bitfinex","BTCUSD",1739881376534,0.156178,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1739881376733,0.156178,96044.0,96043.0,0.007]
["bitfinex","BTCUSD",1739881377652,0.156178,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1739881377886,0.156178,96044.0,96043.0,0.007]
["bitfinex","BTCUSD",1739881378275,0.156178,96044.0,96043.0,0.004]
["bitfinex","BTCUSD",1739881378511,0.156178,96044.0,96043.0,0.007]
["bitfinex","BTCUSD",1739881378859,0.0001702,96046.0,96044.0,0.0767]
["bitfinex","BTCUSD",1739881379880,0.1563452,96046.0,96044.0,0.0767]
["bitfinex","BTCUSD",1739881380011,0.0001702,96046.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881380222,0.156176,96045.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881380644,0.1563452,96046.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881381105,0.1563452,96046.0,96044.0,0.0817]
["bitfinex","BTCUSD",1739881381414,0.1563452,96046.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881381598,0.0001702,96046.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881381834,0.1563452,96046.0,96044.0,0.0827]
["bitfinex","BTCUSD",1739881382013,0.0001702,96046.0,96044.0,0.0797]
["bitfinex","BTCUSD",1739881382485,0.0001702,96046.0,96044.0,0.234878]
["bitfinex","BTCUSD",1739881382686,0.0001702,96046.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739881382893,0.0001702,96046.0,96044.0,0.0817]
["bitfinex","BTCUSD",1739881383300,0.0001702,96046.0,96044.0,0.0787]
["bitfinex","BTCUSD",1739881383500,0.0001702,96046.0,96044.0,0.234877]
["bitfinex","BTCUSD",1739881383648,0.0001702,96046.0,96044.0,0.237877]
["bitfinex","BTCUSD",1739881383846,0.0001702,96046.0,96045.0,0.01947917]
["bitfinex","BTCUSD",1739881384311,0.0001702,96046.0,96045.0,0.17565517]
["bitfinex","BTCUSD",1739881384519,0.0001702,96046.0,96045.0,0.07094323]
["bitfinex","BTCUSD",1739881384883,0.0001702,96046.0,96045.0,0.01947917]
["bitfinex","BTCUSD",1739881385041,0.0001702,96046.0,96045.0,0.17565517]
["bitfinex","BTCUSD",1739881385246,0.0001702,96046.0,96045.0,0.25185517]
["bitfinex","BTCUSD",1739881385483,0.0001702,96046.0,96045.0,0.25685517]
["bitfinex","BTCUSD",1739881385890,0.0001702,96046.0,96045.0,0.237376]
["bitfinex","BTCUSD",1739881386096,0.0001702,96046.0,96045.0,0.32849044]
["bitfinex","BTCUSD",1739881386498,0.0001702,96046.0,96045.0,0.25685359]
["bitfinex","BTCUSD",1739881388559,0.0001702,96046.0,96045.0,0.30475359]
["bitfinex","BTCUSD",1739881389353,0.0001702,96046.0,96045.0,0.31218098]
["bitfinex","BTCUSD",1739881392624,0.0001702,96046.0,96045.0,0.31996966]
["bitfinex","BTCUSD",1739881395056,0.0001702,96046.0,96045.0,0.42247331]
["bitfinex","BTCUSD",1739881395264,0.0001702,96046.0,96045.0,0.51718828]
["bitfinex","BTCUSD",1739881398154,0.0001702,96046.0,96045.0,0.52497233]
["bitfinex","BTCUSD",1739881400410,0.0001702,96046.0,96045.0,0.85347233]
["bitfinex","BTCUSD",1739881404131,0.0001702,96046.0,96045.0,0.85147233]
["bitfinex","BTCUSD",1739881404687,0.0001702,96046.0,96045.0,0.85047233]
["bitfinex","BTCUSD",1739881404894,0.0001702,96046.0,96045.0,0.84847233]
["bitfinex","BTCUSD",1739881405143,0.0001702,96046.0,96045.0,0.85147233]
["bitfinex","BTCUSD",1739881405312,0.0011702,96046.0,96045.0,0.85847233]
["bitfinex","BTCUSD",1739881406350,0.0011702,96046.0,96045.0,0.85547233]
["bitfinex","BTCUSD",1739881406545,0.0011702,96046.0,96045.0,0.86247233]
["bitfinex","BTCUSD",1739881413151,0.0011702,96046.0,96045.0,0.8743451]
["bitfinex","BTCUSD",1739881413351,0.0011702,96046.0,96045.0,0.8973451]
["bitfinex","BTCUSD",1739881413550,0.0011702,96046.0,96045.0,1.0473451]
["bitfinex","BTCUSD",1739881414781,0.0011702,96046.0,96045.0,1.05979656]
["bitfinex","BTCUSD",1739881415330,0.0011702,96046.0,96045.0,1.59859656]
["bitfinex","BTCUSD",1739881416988,0.0011702,96046.0,96045.0,1.59159656]
["bitfinex","BTCUSD",1739881417212,0.0001702,96046.0,96045.0,1.60498523]
["bitfinex","BTCUSD",1739881417498,0.0001702,96046.0,96045.0,1.61898523]
["bitfinex","BTCUSD",1739881417499,0.0021702,96046.0,96045.0,1.61898523]
["bitfinex","BTCUSD",1739881417819,0.0021702,96046.0,96045.0,1.61198523]
["bitfinex","BTCUSD",1739881418375,0.0031702,96046.0,96045.0,1.61898523]
["bitfinex","BTCUSD",1739881424475,0.0031702,96046.0,96045.0,1.72878523]
["bitfinex","BTCUSD",1739881427905,4e-07,96047.0,96046.0,0.588075]
["bitfinex","BTCUSD",1739881428110,4e-07,96047.0,96046.0,0.75029372]
["bitfinex","BTCUSD",1739881428718,4e-07,96047.0,96046.0,0.76972176]
["bitfinex","BTCUSD",1739881429804,4e-07,96047.0,96046.0,0.82925743]
["bitfinex","BTCUSD",1739881430206,4e-07,96047.0,96046.0,0.83625743]
["bitfinex","BTCUSD",1739881430510,6e-07,96050.0,96049.0,0.47057]
["bitfinex","BTCUSD",1739881430711,0.00039172,96089.0,96052.0,0.15]
["bitfinex","BTCUSD",1739881430914,0.00039172,96089.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739881431129,7.2e-07,96089.0,96087.0,0.50630365]
["bitfinex","BTCUSD",1739881431327,7.2e-07,96089.0,96088.0,0.224306]
["bitfinex","BTCUSD",1739881431529,7.2e-07,96089.0,96088.0,0.35414983]
["bitfinex","BTCUSD",1739881431729,7.2e-07,96089.0,96088.0,0.50414983]
["bitfinex","BTCUSD",1739881432177,4.47e-05,96089.0,96088.0,0.48110983]
["bitfinex","BTCUSD",1739881432558,4.47e-05,96089.0,96088.0,0.50053787]
["bitfinex","BTCUSD",1739881433203,4.47e-05,96089.0,96088.0,0.50832192]
["bitfinex","BTCUSD",1739881433972,4.47e-05,96089.0,96088.0,0.51574931]
["bitfinex","BTCUSD",1739881434176,4.47e-05,96089.0,96088.0,0.52274931]
["bitfinex","BTCUSD",1739881434382,4.47e-05,96089.0,96088.0,0.52974931]
["bitfinex","BTCUSD",1739881438596,4.47e-05,96089.0,96088.0,0.52196526]
["bitfinex","BTCUSD",1739881439649,4.47e-05,96089.0,96088.0,0.14335908]
["bitfinex","BTCUSD",1739881439848,4.47e-05,96089.0,96088.0,0.29946508]
["bitfinex","BTCUSD",1739881440530,4.47e-05,96089.0,96088.0,0.14335908]
["bitfinex","BTCUSD",1739881440708,4.47e-05,96089.0,96088.0,0.29946508]
["bitfinex","BTCUSD",1739881441689,4.47e-05,96089.0,96088.0,0.29203769]
["bitfinex","BTCUSD",1739881441891,4.47e-05,96089.0,96088.0,0.03342804]
["bitfinex","BTCUSD",1739881442319,0.1561497,96089.0,96088.0,0.03342804]
["bitfinex","BTCUSD",1739881442718,4.47e-05,96089.0,96088.0,0.03342804]
["bitfinex","BTCUSD",1739881442971,4.47e-05,96089.0,96088.0,0.014]
["bitfinex","BTCUSD",1739881443393,0.1561497,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1739881443700,4.47e-05,96089.0,96088.0,0.0819771]
["bitfinex","BTCUSD",1739881443839,4.47e-05,96089.0,96088.0,0.0749771]
["bitfinex","BTCUSD",1739881444039,4.47e-05,96089.0,96088.0,0.0699771]
["bitfinex","BTCUSD",1739881444270,4.47e-05,96089.0,96088.0,0.008]
["bitfinex","BTCUSD",1739881444792,4.47e-05,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1739881445021,4.47e-05,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1739881446421,0.1561497,96089.0,96088.0,0.0053404]
["bitfinex","BTCUSD",1739881446640,0.1925497,96089.0,96088.0,0.0053404]
["bitfinex","BTCUSD",1739881446821,0.25280015,96089.0,96088.0,0.0053404]
["bitfinex","BTCUSD",1739881447461,0.25280015,96089.0,96088.0,0.0033404]
["bitfinex","BTCUSD",1739881447686,0.3802839,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881447890,0.3802839,96089.0,96088.0,0.0033404]
["bitfinex","BTCUSD",1739881448685,0.2144199,96089.0,96088.0,0.0033404]
["bitfinex","BTCUSD",1739881448888,2.7941399,96089.0,96088.0,0.0033404]
["bitfinex","BTCUSD",1739881449567,2.5750199,96089.0,96088.0,0.0033404]
["bitfinex","BTCUSD",1739881449767,2.31343703,96089.0,96088.0,0.0023404]
["bitfinex","BTCUSD",1739881449916,2.46954203,96089.0,96088.0,0.0023404]
["bitfinex","BTCUSD",1739881450120,2.46954203,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881450328,2.36703838,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881451395,0.32846138,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881451562,4.46709738,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881451767,3.81138838,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881452370,2.28464938,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881453330,2.38715303,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881453525,2.48965668,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881454521,2.53715303,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881454697,2.53915303,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881455106,2.55904596,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881455739,2.00505918,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881455996,1.98416625,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881456411,1.98616625,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881456585,0.01931322,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881457004,0.01931322,96089.0,96088.0,0.1564464]
["bitfinex","BTCUSD",1739881457243,0.01931322,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881457455,0.01931322,96089.0,96088.0,0.1564464]
["bitfinex","BTCUSD",1739881457667,0.01931322,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881458130,0.17341822,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881458345,0.17241822,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881458733,0.17258842,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881459364,0.36325842,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881459507,0.36425842,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881462479,0.53012242,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881468611,0.5138092,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881470224,0.3479452,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881471718,0.36425721,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881472710,0.3479452,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881473453,0.1582752,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881473584,1.0222632,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881473789,0.9909782,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881474220,0.7646832,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881474905,0.7252812,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881476141,0.5296232,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881476391,0.5069232,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881476989,0.1789372,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881477168,0.5209292,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881477371,0.27287083,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881477791,0.42897583,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881478171,0.27287083,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881479326,0.42897583,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881479800,0.27287083,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881481982,0.01241683,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881482357,0.0001702,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881483251,0.0001702,96089.0,96088.0,0.1564464]
["bitfinex","BTCUSD",1739881484413,0.00011818,96210.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881484621,0.20812,96098.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881484839,0.156094,96096.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739881485007,0.156091,96098.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739881485208,0.156187,96100.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881485533,0.01631103,96097.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739881485740,0.17240303,96097.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739881486120,0.01631103,96097.0,96089.0,0.156103]
["bitfinex","BTCUSD",1739881486330,0.739583,96096.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881486534,0.712725,96095.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881486881,1.183506,96096.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881487039,0.156098,96094.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881487241,0.156105,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881487993,2.283115,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881489025,1.99855,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881490432,0.156105,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881490851,2.376986,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881492058,2.027753,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881492259,1.996986,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881492468,1.899986,96089.0,96088.0,0.0003404]
["bitfinex","BTCUSD",1739881492943,1.899986,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881496952,1.431119,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881497197,1.41143156,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881497713,1.34753156,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881499365,1.23745956,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881499566,1.20617556,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881499767,0.39136256,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881499974,0.32796256,96089.0,96088.0,0.0003004]
["bitfinex","BTCUSD",1739881500186,0.29374056,96089.0,96088.0,0.1564064]
["bitfinex","BTCUSD",1739881500401,0.01631256,96089.0,96088.0,0.25324734]
["bitfinex","BTCUSD",1739881500911,0.01631256,96089.0,96088.0,0.30034734]
["bitfinex","BTCUSD",1739881501116,0.01631256,96089.0,96088.0,0.2847064]
["bitfinex","BTCUSD",1739881502726,0.031286,96095.0,96088.0,0.1286004]
["bitfinex","BTCUSD",1739881502928,0.031286,96095.0,96094.0,0.238197]
["bitfinex","BTCUSD",1739881503571,0.0001,96100.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739881503770,0.00021594,96099.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739881504529,0.00021594,96099.0,96098.0,0.23589]
["bitfinex","BTCUSD",1739881504746,0.00021594,96099.0,96098.0,0.28369]
["bitfinex","BTCUSD",1739881509233,0.00021594,96099.0,96098.0,0.31476893]
["bitfinex","BTCUSD",1739881510023,0.00021594,96099.0,96098.0,0.32217582]
["bitfinex","BTCUSD",1739881511709,0.00021594,96099.0,96098.0,0.29109689]
["bitfinex","BTCUSD",1739881511920,0.00021594,96099.0,96098.0,0.28369]
["bitfinex","BTCUSD",1739881512115,0.00021594,96099.0,96098.0,0.353684]
["bitfinex","BTCUSD",1739881513404,0.00021594,96099.0,96098.0,0.45618765]
["bitfinex","BTCUSD",1739881514448,0.00021594,96099.0,96098.0,0.48724156]
["bitfinex","BTCUSD",1739881514582,0.00021594,96099.0,96098.0,0.49124156]
["bitfinex","BTCUSD",1739881514784,0.00021594,96099.0,96098.0,0.49424156]
["bitfinex","BTCUSD",1739881514991,0.00021594,96099.0,96098.0,0.42424756]
["bitfinex","BTCUSD",1739881515396,0.00021594,96099.0,96098.0,0.43164894]
["bitfinex","BTCUSD",1739881519181,0.00021594,96099.0,96098.0,0.76014894]
["bitfinex","BTCUSD",1739881523063,0.00021594,96099.0,96098.0,0.78314894]
["bitfinex","BTCUSD",1739881523447,0.01666667,96114.0,96098.0,0.78314894]
["bitfinex","BTCUSD",1739881523448,0.01666667,96114.0,96113.0,0.433066]
["bitfinex","BTCUSD",1739881523643,0.01666667,96114.0,96113.0,0.64248735]
["bitfinex","BTCUSD",1739881523954,0.01671241,96114.0,96113.0,0.64248735]
["bitfinex","BTCUSD",1739881524287,0.0310261,96168.0,96128.0,0.429441]
["bitfinex","BTCUSD",1739881524288,1e-06,96129.0,96128.0,0.429441]
["bitfinex","BTCUSD",1739881524489,0.00044063,96129.0,96128.0,0.60647359]
["bitfinex","BTCUSD",1739881524727,0.00044063,96129.0,96128.0,0.53194465]
["bitfinex","BTCUSD",1739881524925,0.15648063,96129.0,96128.0,0.1234]
["bitfinex","BTCUSD",1739881525127,0.00044063,96129.0,96128.0,0.1234]
["bitfinex","BTCUSD",1739881525305,0.00044063,96129.0,96128.0,0.279441]
["bitfinex","BTCUSD",1739881525521,0.00044063,96129.0,96128.0,0.31049491]
["bitfinex","BTCUSD",1739881526203,0.00044063,96129.0,96128.0,0.31749491]
["bitfinex","BTCUSD",1739881526816,0.00044063,96129.0,96128.0,0.4116634]
["bitfinex","BTCUSD",1739881527016,0.00044063,96129.0,96128.0,0.38760949]
["bitfinex","BTCUSD",1739881527447,0.00044063,96129.0,96128.0,0.38060949]
["bitfinex","BTCUSD",1739881527652,0.15648063,96129.0,96118.0,0.15]
["bitfinex","BTCUSD",1739881527859,0.00044063,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881528688,0.00044063,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1739881528861,0.00044063,96129.0,96123.0,0.19339833]
["bitfinex","BTCUSD",1739881529073,0.00044063,96129.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739881529277,0.00061083,96129.0,96118.0,0.13372579]
["bitfinex","BTCUSD",1739881529443,0.00061083,96129.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739881529818,0.156043,96127.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739881530125,0.00061083,96129.0,96119.0,0.208075]
["bitfinex","BTCUSD",1739881530310,0.00061083,96129.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739881531092,0.00061083,96129.0,96123.0,0.002]
["bitfinex","BTCUSD",1739881531298,0.00061083,96129.0,96125.0,0.156045]
["bitfinex","BTCUSD",1739881531499,0.00061083,96129.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739881531698,0.00061083,96129.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739881531898,0.00061083,96129.0,96126.0,0.057418]
["bitfinex","BTCUSD",1739881531899,0.00061083,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739881532337,0.00061083,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1739881532540,0.00061083,96129.0,96125.0,0.003]
["bitfinex","BTCUSD",1739881533107,0.00061083,96129.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739881533586,0.00061083,96129.0,96126.0,0.003]
["bitfinex","BTCUSD",1739881533992,0.00061083,96129.0,96127.0,0.002]
["bitfinex","BTCUSD",1739881534198,0.00061083,96129.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739881534402,0.00061083,96129.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739881534610,0.00061083,96129.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739881535191,0.00061083,96129.0,96127.0,0.158043]
["bitfinex","BTCUSD",1739881536583,0.00061083,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739881536992,0.00061083,96129.0,96127.0,0.002]
["bitfinex","BTCUSD",1739881537429,0.00061083,96129.0,96127.0,0.003]
["bitfinex","BTCUSD",1739881537647,0.00061083,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1739881538007,0.00061083,96129.0,96127.0,0.159043]
["bitfinex","BTCUSD",1739881538446,0.00061083,96129.0,96127.0,0.161043]
["bitfinex","BTCUSD",1739881538673,0.00061083,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739881539064,0.00061083,96129.0,96128.0,0.158041]
["bitfinex","BTCUSD",1739881539415,0.00061083,96129.0,96128.0,0.002]
["bitfinex","BTCUSD",1739881539630,0.00061083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881540263,0.00061083,96129.0,96128.0,0.159041]
["bitfinex","BTCUSD",1739881540468,0.00011083,96129.0,96128.0,0.159041]
["bitfinex","BTCUSD",1739881540869,0.00011083,96129.0,96128.0,0.003]
["bitfinex","BTCUSD",1739881541168,0.00011083,96129.0,96128.0,0.161041]
["bitfinex","BTCUSD",1739881541578,0.00011083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881542265,0.00011083,96129.0,96128.0,0.161041]
["bitfinex","BTCUSD",1739881542478,0.00011083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881543109,0.00011083,96129.0,96128.0,0.161041]
["bitfinex","BTCUSD",1739881544374,0.00011083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881545172,0.00011083,96129.0,96128.0,0.161041]
["bitfinex","BTCUSD",1739881545568,0.00011083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881546189,0.00011083,96129.0,96128.0,0.161041]
["bitfinex","BTCUSD",1739881546394,0.00011083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881547149,0.15615083,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881547577,2.22676624,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881547778,2.20177524,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881548407,2.06408724,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881548613,1.88350924,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881548820,1.01928124,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881549026,0.47563824,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881550265,0.41413824,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881550667,0.29955124,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881550894,0.17245524,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881551102,0.32799024,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881552057,0.21723636,96129.0,96128.0,0.005]
["bitfinex","BTCUSD",1739881553952,0.21723636,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881554156,0.21740646,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881554360,0.0001701,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881554703,0.1562101,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881560883,1.0491941,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881561090,0.7995531,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881561289,0.7096021,96129.0,96128.0,0.0053002]
["bitfinex","BTCUSD",1739881561487,0.7096021,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881561757,0.81210575,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881561963,0.81210575,96129.0,96128.0,0.0053402]
["bitfinex","BTCUSD",1739881562327,0.7096021,96129.0,96128.0,0.0023402]
["bitfinex","BTCUSD",1739881563106,0.8754661,96129.0,96128.0,0.0023402]
["bitfinex","BTCUSD",1739881563235,2.4936781,96129.0,96128.0,0.0023402]
["bitfinex","BTCUSD",1739881563438,1.9843141,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881563642,1.6359041,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881563872,1.3261091,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881564067,1.3261091,96129.0,96128.0,0.0013402]
["bitfinex","BTCUSD",1739881564593,1.3261091,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881565115,1.3271091,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881566466,1.34341506,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881567161,0.69361206,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881567372,0.52774806,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881568140,0.78799647,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881569166,0.69361206,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881571149,0.33938006,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881571381,2.20051606,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881571599,2.02831906,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881571808,1.82418106,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881572334,0.33938006,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881572529,0.17351606,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881572732,1.7425481,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881572969,1.5288021,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881573177,0.7171471,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881573388,0.4089811,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881573592,0.1572101,96129.0,96128.0,0.0754402]
["bitfinex","BTCUSD",1739881574015,0.2786251,96129.0,96128.0,0.0754402]
["bitfinex","BTCUSD",1739881574190,0.4150641,96129.0,96128.0,0.0754402]
["bitfinex","BTCUSD",1739881576084,0.0011701,96129.0,96128.0,0.0754402]
["bitfinex","BTCUSD",1739881576296,0.0011701,96129.0,96128.0,0.2314812]
["bitfinex","BTCUSD",1739881576512,0.0011701,96129.0,96128.0,0.28024914]
["bitfinex","BTCUSD",1739881577376,0.0011701,96129.0,96128.0,0.2314812]
["bitfinex","BTCUSD",1739881583754,0.0011701,96129.0,96128.0,0.37918485]
["bitfinex","BTCUSD",1739881584753,0.0001701,96129.0,96128.0,0.37918485]
["bitfinex","BTCUSD",1739881585412,0.0001701,96129.0,96128.0,0.39841876]
["bitfinex","BTCUSD",1739881585623,0.0001701,96129.0,96128.0,0.40241876]
["bitfinex","BTCUSD",1739881586077,0.0001701,96129.0,96128.0,0.40741876]
["bitfinex","BTCUSD",1739881586901,0.0001701,96129.0,96128.0,0.41517127]
["bitfinex","BTCUSD",1739881587115,0.0001701,96129.0,96128.0,0.40333491]
["bitfinex","BTCUSD",1739881588349,0.0001701,96129.0,96128.0,0.3955824]
["bitfinex","BTCUSD",1739881588927,0.0001701,96129.0,96128.0,0.13703775]
["bitfinex","BTCUSD",1739881590143,0.0001701,96129.0,96128.0,0.2856812]
["bitfinex","BTCUSD",1739881590314,0.0001701,96129.0,96128.0,0.2806812]
["bitfinex","BTCUSD",1739881590943,0.0001701,96129.0,96128.0,0.2836812]
["bitfinex","BTCUSD",1739881592086,0.0001701,96129.0,96128.0,0.1276402]
["bitfinex","BTCUSD",1739881592405,0.4893301,96129.0,96128.0,0.0073402]
["bitfinex","BTCUSD",1739881592604,0.1562101,96129.0,96128.0,0.0073402]
["bitfinex","BTCUSD",1739881592823,2.0954701,96129.0,96128.0,0.0073402]
["bitfinex","BTCUSD",1739881593028,1.91069839,96129.0,96128.0,0.0073402]
["bitfinex","BTCUSD",1739881593329,1.88165139,96129.0,96128.0,0.0073402]
["bitfinex","BTCUSD",1739881593467,1.8489561,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881593667,1.7422911,96129.0,96128.0,0.0033402]
["bitfinex","BTCUSD",1739881593899,1.7422911,96129.0,96128.0,0.0053402]
["bitfinex","BTCUSD",1739881594335,1.6560961,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881594559,1.6570961,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881595277,1.75959975,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881595478,1.77590559,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881596667,1.87840924,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881597733,2.02840924,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881598689,1.6401499,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881598890,1.7961899,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881599246,1.88800949,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881601080,1.88817979,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881602716,1.87187395,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881602916,0.53785195,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881603129,5.01745095,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881603334,6.32760195,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881603702,6.13113995,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881603914,6.08943495,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881604363,6.06943695,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881604482,5.71449395,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881604686,4.86596995,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881604915,2.01824695,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881605276,2.00185595,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881605904,1.95397095,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881606100,1.80992795,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881606588,0.40971395,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881606830,3.18816595,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881607283,2.76524401,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881607690,2.86774766,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881607864,2.76524401,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881608224,2.68295901,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881608419,2.65822901,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881608623,2.55288401,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881608831,2.20229001,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881609021,2.11141301,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881609462,1.54393701,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881612883,1.52762995,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881613620,1.63507095,96129.0,96128.0,0.0003402]
["bitfinex","BTCUSD",1739881614646,1.63507095,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881615210,0.51715495,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881615402,3.61487195,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881615630,4.76524295,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881615828,4.529493,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881616027,4.358096,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881616668,4.389375,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881617688,4.49187865,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881618099,3.77770465,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881618959,3.57203365,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881619421,3.55270565,96129.0,96128.0,0.0003002]
["bitfinex","BTCUSD",1739881621324,0.156079,96105.0,96104.0,0.0816]
["bitfinex","BTCUSD",1739881621531,0.156085,96101.0,96100.0,0.0492]
["bitfinex","BTCUSD",1739881621739,0.156095,96095.0,96094.0,0.01182222]
["bitfinex","BTCUSD",1739881622560,0.156103,96090.0,96089.0,0.0472]
["bitfinex","BTCUSD",1739881623034,0.16763916,96090.0,96089.0,0.04763963]
["bitfinex","BTCUSD",1739881623828,0.16763916,96090.0,96089.0,0.04798023]
["bitfinex","BTCUSD",1739881624423,0.16763916,96090.0,96089.0,0.12918023]
["bitfinex","BTCUSD",1739881625052,0.16763916,96090.0,96089.0,0.13118023]
["bitfinex","BTCUSD",1739881625452,0.16763916,96090.0,96089.0,0.13218023]
["bitfinex","BTCUSD",1739881625959,0.18394954,96090.0,96089.0,0.13218023]
["bitfinex","BTCUSD",1739881627425,0.01631038,96090.0,96089.0,0.13218023]
["bitfinex","BTCUSD",1739881627625,0.17241338,96090.0,96089.0,0.13218023]
["bitfinex","BTCUSD",1739881628466,0.01631038,96090.0,96089.0,0.28828523]
["bitfinex","BTCUSD",1739881628799,0.156076,96107.0,96089.0,0.00378023]
["bitfinex","BTCUSD",1739881629009,0.000986,96109.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881629442,0.156076,96107.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881629647,0.15608,96104.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881630066,0.17331884,96104.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881630668,0.15608,96104.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881631733,0.15908,96104.0,96103.0,0.0829]
["bitfinex","BTCUSD",1739881635437,0.15908,96104.0,96103.0,0.0832406]
["bitfinex","BTCUSD",1739881637441,0.17538876,96104.0,96103.0,0.0832406]
["bitfinex","BTCUSD",1739881643147,0.15908,96104.0,96103.0,0.0832406]
["bitfinex","BTCUSD",1739881647128,0.1969211,96104.0,96103.0,0.0832406]
["bitfinex","BTCUSD",1739881647563,0.17538874,96104.0,96103.0,0.0832406]
["bitfinex","BTCUSD",1739881649738,0.28469274,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881652921,0.268384,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881654180,0.15908,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881656715,1.348067,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881656918,0.15908,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881657132,2.94184665,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881657339,2.95815632,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881657949,2.66151032,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881658310,2.58403132,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881658508,2.48152767,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881658731,1.05240567,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881658905,0.97281167,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881659113,0.97298197,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881661622,1.07548562,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881662046,1.17798927,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881662476,1.32798927,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881662860,1.3116796,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881665390,1.20917595,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881665895,1.22548709,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881667752,0.42806509,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881667904,9.86539709,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881668104,9.72140809,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881668304,9.82391174,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881668523,9.78541874,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881669503,9.66841874,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881669988,9.35773474,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881670334,9.21358909,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881672946,9.19727795,96104.0,96103.0,0.0003406]
["bitfinex","BTCUSD",1739881675290,9.19727795,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881675825,8.99785795,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881676632,8.97581095,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881676834,9.0783146,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881677038,8.0961716,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881677274,7.8388936,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881677506,7.85520506,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881678023,3.86251806,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881678228,8.79244306,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881678432,8.68683406,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881678650,8.70983406,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881680328,8.30008406,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881680504,7.79667706,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881680707,7.76031906,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881681310,7.32311606,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881682518,7.65181606,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881682722,7.2859706,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881684301,6.5616406,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881684506,6.2217856,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881684706,6.04946875,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881685017,6.20554875,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881685819,5.85253453,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881686345,5.65647388,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881687410,5.54277688,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881688041,4.6288719,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881688197,4.2412909,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881688830,1.9376909,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881689034,3.6477109,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881689259,1.4062729,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881689462,1.2771319,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881689827,1.2413039,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881690031,1.1500239,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881691538,0.95225043,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881692141,0.84974678,96104.0,96103.0,0.0003006]
["bitfinex","BTCUSD",1739881692365,0.466995,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881692567,0.15608,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881692772,1.145113,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881693208,1.118929,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881693626,1.105295,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881694039,1.1054653,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881695571,0.9100513,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881696722,0.92636138,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881702880,0.9100513,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881705726,0.92636144,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881710574,0.76492144,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881710775,2.49390944,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881711020,1.90154844,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881711218,2.70039144,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881711421,2.26379044,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881711622,1.98834244,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881712541,2.27503144,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881712691,2.2448683,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881712895,1.8288823,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881713098,1.7888823,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881713293,1.7781183,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881716791,1.0016943,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881717000,0.9016943,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881717416,0.52954328,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881718469,0.45725728,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881720684,0.31609428,96104.0,96103.0,0.0807006]
["bitfinex","BTCUSD",1739881720886,0.01648028,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881722057,0.17659028,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881722294,0.33267028,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881722755,0.1602803,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881725876,0.17658977,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881727512,0.01768828,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881727935,0.43261947,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881728137,0.17255977,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881728692,0.62179777,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881729042,0.46512977,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881731611,0.24450877,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881731813,0.40058877,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881732192,0.24450877,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881732501,0.01647977,96104.0,96103.0,0.1303006]
["bitfinex","BTCUSD",1739881732877,0.0001703,96104.0,96103.0,0.2863826]
["bitfinex","BTCUSD",1739881733911,0.0001703,96104.0,96103.0,0.38888625]
["bitfinex","BTCUSD",1739881734298,0.0001703,96104.0,96103.0,0.39628751]
["bitfinex","BTCUSD",1739881734509,0.0001703,96104.0,96103.0,0.39828751]
["bitfinex","BTCUSD",1739881734920,0.0001703,96104.0,96103.0,0.40028751]
["bitfinex","BTCUSD",1739881736800,0.0001703,96104.0,96103.0,0.40024751]
["bitfinex","BTCUSD",1739881737889,0.0001703,96104.0,96103.0,0.50275116]
["bitfinex","BTCUSD",1739881740071,0.0001703,96104.0,96103.0,0.14166186]
["bitfinex","BTCUSD",1739881740309,0.0001703,96104.0,96103.0,0.29774386]
["bitfinex","BTCUSD",1739881740840,0.0001703,96104.0,96103.0,0.2903426]
["bitfinex","BTCUSD",1739881741478,0.0001703,96104.0,96103.0,0.1342606]
["bitfinex","BTCUSD",1739881741688,0.0001703,96104.0,96103.0,0.2903426]
["bitfinex","BTCUSD",1739881742444,0.0001703,96104.0,96103.0,0.1342606]
["bitfinex","BTCUSD",1739881742643,0.0001703,96104.0,96103.0,0.2903426]
["bitfinex","BTCUSD",1739881751604,1.17286672,96104.0,96103.0,0.1342606]
["bitfinex","BTCUSD",1739881751800,2.92622372,96104.0,96103.0,0.0538606]
["bitfinex","BTCUSD",1739881752005,2.88729572,96104.0,96103.0,0.0042606]
["bitfinex","BTCUSD",1739881752216,2.3657053,96104.0,96103.0,0.0042606]
["bitfinex","BTCUSD",1739881752870,2.3657053,96104.0,96103.0,0.0022606]
["bitfinex","BTCUSD",1739881752871,2.1129113,96104.0,96103.0,0.0022606]
["bitfinex","BTCUSD",1739881753310,3.2294833,96104.0,96103.0,0.0022606]
["bitfinex","BTCUSD",1739881753510,6.3704443,96104.0,96103.0,0.0022606]
["bitfinex","BTCUSD",1739881753639,5.4619473,96104.0,96103.0,0.0022606]
["bitfinex","BTCUSD",1739881753871,5.4061993,96104.0,96103.0,0.0002606]
["bitfinex","BTCUSD",1739881754073,3.8130893,96104.0,96103.0,0.0002606]
["bitfinex","BTCUSD",1739881754476,3.7296383,96104.0,96103.0,0.0002606]
["bitfinex","BTCUSD",1739881754879,3.6729273,96104.0,96103.0,0.0002606]
["bitfinex","BTCUSD",1739881755118,1.0496453,96104.0,96103.0,0.0002606]
["bitfinex","BTCUSD",1739881755336,0.0001703,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881755565,0.01647975,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881755886,0.17255975,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881756103,0.01647975,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881756327,0.17255975,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881756736,0.01647975,96104.0,96103.0,0.1281606]
["bitfinex","BTCUSD",1739881758837,0.01647975,96104.0,96103.0,0.1093206]
["bitfinex","BTCUSD",1739881759185,0.01647975,96104.0,96103.0,0.2654026]
["bitfinex","BTCUSD",1739881759398,0.01647975,96104.0,96103.0,0.35437786]
["bitfinex","BTCUSD",1739881761549,0.01647975,96104.0,96103.0,0.35471846]
["bitfinex","BTCUSD",1739881762575,0.01647975,96104.0,96103.0,0.45722211]
["bitfinex","BTCUSD",1739881762785,0.0001703,96104.0,96103.0,0.45722211]
["bitfinex","BTCUSD",1739881763164,0.0001703,96104.0,96103.0,0.36824685]
["bitfinex","BTCUSD",1739881763326,0.0001703,96104.0,96103.0,0.37564124]
["bitfinex","BTCUSD",1739881765445,0.0001703,96104.0,96103.0,0.39864124]
["bitfinex","BTCUSD",1739881765649,0.0001703,96104.0,96103.0,0.72714124]
["bitfinex","BTCUSD",1739881768722,0.04368219,96120.0,96103.0,0.50743864]
["bitfinex","BTCUSD",1739881768945,0.208068,96122.0,96105.0,0.0755]
["bitfinex","BTCUSD",1739881769139,0.00512488,96125.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739881769140,0.07980152,96120.0,96113.0,0.156064]
["bitfinex","BTCUSD",1739881769342,0.156059,96117.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881769588,0.07980152,96122.0,96112.0,0.25856965]
["bitfinex","BTCUSD",1739881769946,0.07980152,96122.0,96105.0,0.231579]
["bitfinex","BTCUSD",1739881769947,0.156071,96110.0,96105.0,0.231579]
["bitfinex","BTCUSD",1739881770139,0.208071,96121.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739881770312,0.208081,96116.0,96109.0,0.156072]
["bitfinex","BTCUSD",1739881770530,0.156062,96116.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739881770772,0.07980152,96122.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739881770971,0.156061,96117.0,96112.0,0.001]
["bitfinex","BTCUSD",1739881771181,0.208073,96120.0,96112.0,0.001]
["bitfinex","BTCUSD",1739881771385,0.07980152,96122.0,96112.0,0.001]
["bitfinex","BTCUSD",1739881771386,0.156061,96117.0,96112.0,0.001]
["bitfinex","BTCUSD",1739881771558,0.156061,96117.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739881771935,0.156061,96117.0,96109.0,0.208095]
["bitfinex","BTCUSD",1739881772143,0.156065,96114.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739881772352,0.156065,96114.0,96108.0,0.156073]
["bitfinex","BTCUSD",1739881772503,0.156063,96115.0,96110.0,0.156071]
["bitfinex","BTCUSD",1739881772710,0.156061,96117.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881772926,0.156061,96117.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739881773130,0.156061,96116.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739881773335,0.1562313,96116.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739881773550,0.0001703,96116.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881773756,0.0001703,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739881775085,0.0001703,96116.0,96110.0,0.208094]
["bitfinex","BTCUSD",1739881775545,0.0001703,96116.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739881775936,0.1562323,96116.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739881776147,0.1562323,96116.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739881776347,0.1562323,96116.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739881776581,0.1562323,96116.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881776948,0.1562323,96116.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739881777776,0.1562323,96116.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739881777983,0.0001703,96116.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739881778188,0.15606,96117.0,96112.0,0.156066]
["bitfinex","BTCUSD",1739881778382,0.156061,96116.0,96110.0,0.208093]
["bitfinex","BTCUSD",1739881778753,0.156056,96120.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739881778953,0.687462,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739881779157,0.43231,96118.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739881779509,0.02105775,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739881779709,0.156058,96119.0,96113.0,0.156065]
["bitfinex","BTCUSD",1739881779930,0.48686,96118.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881780262,0.156057,96119.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739881780466,0.474106,96118.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739881780863,0.0051685,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739881781299,0.156054,96120.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881781505,0.156054,96121.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881781929,0.156055,96120.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881782135,0.156057,96119.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881782334,0.156058,96118.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881782510,0.156056,96120.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881782671,0.156057,96119.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881782870,0.02058646,96128.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881783091,0.156058,96118.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881783255,0.156057,96119.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881784114,0.02058646,96128.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881784320,0.912483,96127.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881784515,0.156054,96121.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881784711,0.156051,96122.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881785015,0.156053,96121.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881785474,0.00526651,96119.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739881785675,0.00526651,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739881785852,0.00526651,96119.0,96116.0,0.20236]
["bitfinex","BTCUSD",1739881786155,0.00526651,96119.0,96116.0,0.0453]
["bitfinex","BTCUSD",1739881786590,0.00526651,96119.0,96116.0,0.0473]
["bitfinex","BTCUSD",1739881786950,0.0001702,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739881799654,0.0001702,96120.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881799882,0.156056,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881800090,0.0001702,96120.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881800499,0.156056,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881800729,0.913535,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881800930,1.352365,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881801132,0.913535,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881802355,0.156056,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881802930,0.15821549,96121.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881803134,0.156056,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881806262,0.15821549,96121.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881806460,0.156056,96120.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881806686,0.156056,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881806901,0.01630703,96122.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881807103,0.442963,96121.0,96118.0,0.1287404]
["bitfinex","BTCUSD",1739881807311,0.01630703,96122.0,96118.0,0.1287404]
["bitfinex","BTCUSD",1739881807528,0.156056,96119.0,96118.0,0.1287404]
["bitfinex","BTCUSD",1739881807737,0.156056,96119.0,96118.0,0.0487404]
["bitfinex","BTCUSD",1739881808697,1.22263121,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881808878,0.21021821,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881809079,5.65892221,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881809311,5.27666521,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881809513,4.63745221,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881809995,2.016919,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881810197,1.520763,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881810394,0.407499,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881810596,0.323382,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881810845,0.434342,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881812132,0.52155153,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881813567,1.73530653,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881813770,3.85990653,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881813984,7.71905953,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881814192,7.85460053,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881814333,7.76247453,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881815644,7.13553553,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881815896,6.69935953,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881816076,6.69486179,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881817530,6.71611842,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881819348,6.32285289,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881820124,1.98343889,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881820354,1.90687689,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881823730,1.50493689,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881823907,1.49204389,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881824112,1.51832878,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881826005,1.49204389,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881826812,0.85307589,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881827009,3.75852689,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881827160,4.63407589,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881827391,3.16303189,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881827730,4.77657954,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881827888,6.01294554,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881828087,5.71140754,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881828314,4.06827154,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881828536,4.03575254,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881830579,3.71293189,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881832714,3.86293189,96119.0,96118.0,0.0003404]
["bitfinex","BTCUSD",1739881833885,3.86393189,96119.0,96118.0,0.0013404]
["bitfinex","BTCUSD",1739881834107,3.86393189,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881835986,3.84762428,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881838310,1.44739728,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881838530,0.43081628,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881838736,8.96263028,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881838942,8.54953228,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881839139,8.02358628,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881839346,5.84120128,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881839528,5.22253028,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881840369,5.01544044,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881841169,3.76727144,96119.0,96118.0,0.0023404]
["bitfinex","BTCUSD",1739881841388,3.52146216,96119.0,96118.0,0.0807404]
["bitfinex","BTCUSD",1739881841568,3.36729116,96119.0,96118.0,0.1283404]
["bitfinex","BTCUSD",1739881842169,3.36629116,96119.0,96118.0,0.1273404]
["bitfinex","BTCUSD",1739881842559,3.36829116,96119.0,96118.0,0.1273404]
["bitfinex","BTCUSD",1739881842961,3.36829116,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881843167,1.22830716,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881843599,1.22847736,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881843800,1.23047736,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881844493,1.2141692,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881846357,1.1737882,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881846561,1.0177322,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881846940,1.1737882,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881848041,0.1602262,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881849104,0.6055352,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881849313,0.5742602,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881849530,0.1602262,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881850270,0.6344352,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881850480,0.1602262,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881850913,0.3481602,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881851065,0.1602262,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881851506,0.156056,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881851941,0.81999,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881852125,0.69499,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881852954,0.156056,96119.0,96118.0,0.1263404]
["bitfinex","BTCUSD",1739881853123,0.02144292,96125.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881853327,0.156054,96120.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881854164,0.02144292,96125.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881854388,0.156053,96121.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881854834,0.156051,96123.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881855539,0.0001702,96120.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881857586,0.0011702,96120.0,96119.0,0.0759]
["bitfinex","BTCUSD",1739881857998,0.0011702,96120.0,96119.0,0.277956]
["bitfinex","BTCUSD",1739881859564,0.0011702,96120.0,96119.0,0.38045965]
["bitfinex","BTCUSD",1739881859944,0.156037,96131.0,96130.0,0.3457748]
["bitfinex","BTCUSD",1739881860194,2.12177452,96131.0,96130.0,0.3457748]
["bitfinex","BTCUSD",1739881860395,2.91423252,96131.0,96130.0,0.3457748]
["bitfinex","BTCUSD",1739881860596,3.23645252,96131.0,96130.0,0.3457748]
["bitfinex","BTCUSD",1739881860748,3.00028252,96131.0,96130.0,0.3457748]
["bitfinex","BTCUSD",1739881861149,2.74208852,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881861418,2.58269152,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881861593,2.23737452,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881862570,2.42035552,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881862782,2.23660452,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881863048,2.24171439,96131.0,96130.0,0.3467748]
["bitfinex","BTCUSD",1739881863779,2.24171439,96131.0,96130.0,0.3927748]
["bitfinex","BTCUSD",1739881864721,2.21044439,96131.0,96130.0,0.3927748]
["bitfinex","BTCUSD",1739881866627,1.92274939,96131.0,96130.0,0.3927748]
["bitfinex","BTCUSD",1739881866837,0.01429452,96131.0,96130.0,0.58809028]
["bitfinex","BTCUSD",1739881867093,0.001,96131.0,96130.0,0.5488128]
["bitfinex","BTCUSD",1739881867509,0.001,96131.0,96130.0,0.5491532]
["bitfinex","BTCUSD",1739881867736,0.0001702,96138.0,96130.0,0.5491532]
["bitfinex","BTCUSD",1739881867737,0.0001702,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739881867935,0.0001702,96138.0,96137.0,0.286627]
["bitfinex","BTCUSD",1739881869980,0.0001702,96138.0,96137.0,0.38913065]
["bitfinex","BTCUSD",1739881870593,0.00406738,96143.0,96137.0,0.15210365]
["bitfinex","BTCUSD",1739881870773,0.0001702,96147.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739881871001,0.0001702,96147.0,96138.0,0.208034]
["bitfinex","BTCUSD",1739881871215,0.0001702,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739881871590,0.01342543,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739881871797,0.01342543,96147.0,96145.0,0.0803]
["bitfinex","BTCUSD",1739881872105,0.0001702,96147.0,96146.0,0.205612]
["bitfinex","BTCUSD",1739881872435,0.00022048,96147.0,96146.0,0.0496]
["bitfinex","BTCUSD",1739881872851,0.00022048,96147.0,96146.0,0.205612]
["bitfinex","BTCUSD",1739881873990,0.00022048,96147.0,96146.0,0.206612]
["bitfinex","BTCUSD",1739881875959,0.01372716,96147.0,96146.0,0.206612]
["bitfinex","BTCUSD",1739881876171,0.00022048,96147.0,96146.0,0.206612]
["bitfinex","BTCUSD",1739881877183,0.15,96160.0,96146.0,0.0506]
["bitfinex","BTCUSD",1739881877395,0.00521177,96153.0,96146.0,0.0844917]
["bitfinex","BTCUSD",1739881877601,0.15,96167.0,96156.0,0.285596]
["bitfinex","BTCUSD",1739881877602,0.155987,96162.0,96156.0,0.285596]
["bitfinex","BTCUSD",1739881877797,0.168092,96161.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881878008,0.348082,96162.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881878159,0.207984,96161.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881878375,0.02102221,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881878793,0.109666,96157.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881878982,0.02102221,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881879190,0.323465,96157.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881879369,0.02635644,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881880221,0.02102221,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881881718,0.17701521,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881882288,0.02102221,96158.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881883968,0.155986,96163.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739881884128,0.155986,96163.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881884129,0.01345505,96164.0,96156.0,0.285595]
["bitfinex","BTCUSD",1739881884335,0.155989,96161.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881884737,0.155989,96161.0,96156.0,0.285595]
["bitfinex","BTCUSD",1739881885217,0.155989,96161.0,96157.0,0.001]
["bitfinex","BTCUSD",1739881885662,0.00531762,96162.0,96158.0,0.155991]
["bitfinex","BTCUSD",1739881885909,0.00531762,96162.0,96156.0,0.337593]
["bitfinex","BTCUSD",1739881886077,0.00531762,96162.0,96157.0,0.156994]
["bitfinex","BTCUSD",1739881886293,0.16130562,96162.0,96156.0,0.285595]
["bitfinex","BTCUSD",1739881886526,0.155988,96161.0,96156.0,0.286595]
["bitfinex","BTCUSD",1739881887666,0.15599,96160.0,96156.0,0.1306]
["bitfinex","BTCUSD",1739881887884,0.00531762,96162.0,96156.0,0.1306]
["bitfinex","BTCUSD",1739881888017,0.00531762,96162.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881888213,0.00531762,96162.0,96157.0,0.001]
["bitfinex","BTCUSD",1739881888657,0.00531762,96162.0,96157.0,0.156993]
["bitfinex","BTCUSD",1739881888843,0.00531762,96162.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739881889090,0.16130462,96162.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739881889229,0.155989,96161.0,96156.0,0.1306]
["bitfinex","BTCUSD",1739881889631,0.155989,96161.0,96156.0,0.285596]
["bitfinex","BTCUSD",1739881889980,0.155989,96161.0,96157.0,0.001]
["bitfinex","BTCUSD",1739881890388,0.155989,96161.0,96157.0,0.156994]
["bitfinex","BTCUSD",1739881890548,0.00531762,96162.0,96157.0,0.001]
["bitfinex","BTCUSD",1739881890754,0.00531762,96162.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739881890974,0.00531762,96162.0,96158.0,0.207991]
["bitfinex","BTCUSD",1739881891178,0.00531762,96162.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739881891350,0.00531762,96162.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881891568,0.16147482,96162.0,96157.0,0.155993]
["bitfinex","BTCUSD",1739881891771,0.00548782,96162.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739881892169,0.207971,96167.0,96158.0,0.155993]
["bitfinex","BTCUSD",1739881892470,0.155985,96163.0,96158.0,0.156993]
["bitfinex","BTCUSD",1739881892908,0.207971,96167.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881893110,0.634165,96166.0,96156.0,0.1296]
["bitfinex","BTCUSD",1739881893314,0.155987,96162.0,96156.0,0.285595]
["bitfinex","BTCUSD",1739881893516,0.04831872,96168.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881893650,0.155987,96162.0,96156.0,0.285596]
["bitfinex","BTCUSD",1739881893886,0.155987,96162.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739881894232,0.16114419,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881894430,0.155988,96162.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881894628,0.155988,96162.0,96158.0,0.002]
["bitfinex","BTCUSD",1739881894835,0.00515919,96163.0,96158.0,0.002]
["bitfinex","BTCUSD",1739881895003,0.00515919,96163.0,96158.0,0.156991]
["bitfinex","BTCUSD",1739881895373,0.00515919,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881895574,0.00515919,96163.0,96158.0,0.156992]
["bitfinex","BTCUSD",1739881895776,0.16114419,96163.0,96158.0,0.155992]
["bitfinex","BTCUSD",1739881895970,0.155986,96162.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881896171,0.21313919,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881896380,0.155988,96162.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881896616,0.16114419,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881896819,0.00515919,96163.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739881897026,0.16114519,96163.0,96158.0,0.002]
["bitfinex","BTCUSD",1739881897282,0.00515919,96163.0,96158.0,0.002]
["bitfinex","BTCUSD",1739881897457,0.00515919,96163.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739881897665,0.00515919,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881897868,0.00515919,96163.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739881898241,0.00515919,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881898414,0.00515919,96163.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739881898614,0.00515919,96163.0,96160.0,0.156988]
["bitfinex","BTCUSD",1739881898953,0.00515919,96163.0,96160.0,0.001]
["bitfinex","BTCUSD",1739881899196,0.00515919,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739881899399,0.00515919,96163.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739881899606,0.00515919,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739881899815,0.00515919,96163.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881900026,0.00515919,96163.0,96160.0,0.001]
["bitfinex","BTCUSD",1739881900646,0.00515919,96163.0,96160.0,0.156989]
["bitfinex","BTCUSD",1739881900857,0.00515919,96163.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739881900979,0.00515919,96163.0,96160.0,0.156989]
["bitfinex","BTCUSD",1739881901186,0.00515919,96163.0,96162.0,0.155986]
["bitfinex","BTCUSD",1739881902150,0.04831872,96168.0,96160.0,0.207985]
["bitfinex","BTCUSD",1739881902382,0.04831872,96168.0,96158.0,0.001]
["bitfinex","BTCUSD",1739881902383,0.519167,96167.0,96162.0,0.001]
["bitfinex","BTCUSD",1739881902559,0.20429572,96168.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739881902866,0.04831872,96168.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739881903014,0.04831872,96168.0,96162.0,0.208981]
["bitfinex","BTCUSD",1739881903015,0.02775278,96168.0,96162.0,0.001]
["bitfinex","BTCUSD",1739881903221,0.02775278,96168.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739881904032,0.0329622,96168.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739881904246,0.0329622,96168.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739881904880,0.0329622,96168.0,96163.0,0.001]
["bitfinex","BTCUSD",1739881905080,0.02775278,96168.0,96163.0,0.156984]
["bitfinex","BTCUSD",1739881905288,0.02775278,96168.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739881906252,0.18372978,96168.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739881906823,0.02775278,96168.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739881907165,0.02775278,96168.0,96162.0,0.207981]
["bitfinex","BTCUSD",1739881907599,0.02775278,96168.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739881907961,0.02775278,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739881908320,0.02775278,96168.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739881908747,0.02775278,96168.0,96161.0,0.286584]
["bitfinex","BTCUSD",1739881909069,0.02775278,96168.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739881909386,0.02775278,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739881909582,0.00889542,96174.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739881909964,0.00889542,96174.0,96172.0,0.155969]
["bitfinex","BTCUSD",1739881910168,0.02573264,96174.0,96171.0,0.20796]
["bitfinex","BTCUSD",1739881910437,0.00520751,96182.0,96168.0,0.0773]
["bitfinex","BTCUSD",1739881910629,0.139108,96181.0,96170.0,0.0773]
["bitfinex","BTCUSD",1739881910782,0.139108,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739881910982,0.15602846,96181.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739881911187,0.15602846,96181.0,96180.0,0.203157]
["bitfinex","BTCUSD",1739881911439,0.01692046,96181.0,96180.0,0.203157]
["bitfinex","BTCUSD",1739881911788,0.155955,96181.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881911991,0.0172493,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881912158,0.0172493,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739881912361,0.0172493,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881913335,0.0172493,96182.0,96180.0,0.203155]
["bitfinex","BTCUSD",1739881913513,0.0172493,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881913716,0.1732033,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881913871,0.0172493,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881914274,0.1732033,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881914476,0.0172493,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881915958,0.1732033,96182.0,96180.0,0.0472]
["bitfinex","BTCUSD",1739881916454,1.35129465,96181.0,96172.0,0.0782]
["bitfinex","BTCUSD",1739881916668,0.0172493,96182.0,96167.0,0.0483]
["bitfinex","BTCUSD",1739881916669,5.236489,96180.0,96167.0,0.0483]
["bitfinex","BTCUSD",1739881916916,0.155977,96168.0,96167.0,0.0483]
["bitfinex","BTCUSD",1739881917527,0.155986,96162.0,96158.0,0.0482]
["bitfinex","BTCUSD",1739881920622,0.156986,96162.0,96158.0,0.0482]
["bitfinex","BTCUSD",1739881921053,0.156986,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881921269,6.60793038,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881921484,6.16201656,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881921694,5.45243156,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881921875,5.02961756,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881922085,4.30160756,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881922294,3.54850656,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881922820,3.53220538,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881923451,3.32998784,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881923654,0.155986,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881923865,4.099177,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881924701,4.20168065,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881925079,4.22216804,96162.0,96147.0,0.1274]
["bitfinex","BTCUSD",1739881925497,4.47467169,96162.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881925833,4.49097385,96162.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881926035,0.156011,96147.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881926325,2.010576,96147.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881926473,1.143871,96147.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881926675,1.065409,96147.0,96146.0,0.0003404]
["bitfinex","BTCUSD",1739881926896,0.208008,96150.0,96146.0,0.1231404]
["bitfinex","BTCUSD",1739881926897,0.156006,96150.0,96146.0,0.1231404]
["bitfinex","BTCUSD",1739881927096,0.01630336,96154.0,96146.0,0.1231404]
["bitfinex","BTCUSD",1739881927297,0.17230336,96154.0,96146.0,0.1231404]
["bitfinex","BTCUSD",1739881927499,0.01630336,96154.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739881927703,0.01630336,96154.0,96146.0,0.1231404]
["bitfinex","BTCUSD",1739881927930,0.01630336,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739881928493,0.155983,96164.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739881928693,0.155983,96164.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739881928895,0.155986,96162.0,96153.0,0.237699]
["bitfinex","BTCUSD",1739881929093,0.155985,96163.0,96155.0,0.151997]
["bitfinex","BTCUSD",1739881929334,0.207976,96165.0,96155.0,0.207996]
["bitfinex","BTCUSD",1739881929535,0.155983,96164.0,96156.0,0.155995]
["bitfinex","BTCUSD",1739881929745,0.211979,96164.0,96153.0,0.0827]
["bitfinex","BTCUSD",1739881929954,0.155988,96161.0,96153.0,0.237699]
["bitfinex","BTCUSD",1739881930160,0.155986,96162.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739881930474,0.001,96154.0,96153.0,0.237701]
["bitfinex","BTCUSD",1739881930905,0.005,96163.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739881931056,0.001,96161.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739881931487,0.155986,96163.0,96153.0,0.2897]
["bitfinex","BTCUSD",1739881931713,0.155986,96162.0,96155.0,0.155997]
["bitfinex","BTCUSD",1739881932500,0.155983,96164.0,96153.0,0.2897]
["bitfinex","BTCUSD",1739881932721,0.155988,96161.0,96153.0,0.0817]
["bitfinex","BTCUSD",1739881932915,0.155988,96161.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881933163,0.207973,96166.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881933357,0.155987,96162.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881933608,0.0171175,96182.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881933809,0.15,96177.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739881934013,0.207956,96174.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881934194,1.072938,96173.0,96155.0,0.001]
["bitfinex","BTCUSD",1739881934395,0.155978,96168.0,96156.0,0.0498]
["bitfinex","BTCUSD",1739881934598,0.001,96162.0,96161.0,0.155988]
["bitfinex","BTCUSD",1739881935010,0.155979,96167.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739881935214,0.02081544,96176.0,96158.0,0.207989]
["bitfinex","BTCUSD",1739881935438,0.155974,96170.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739881936223,0.001,96167.0,96162.0,0.207982]
["bitfinex","BTCUSD",1739881936417,0.001,96167.0,96161.0,0.0788]
["bitfinex","BTCUSD",1739881936801,0.001,96167.0,96162.0,0.155985]
["bitfinex","BTCUSD",1739881937028,0.001,96167.0,96161.0,0.0788]
["bitfinex","BTCUSD",1739881937234,0.001,96167.0,96162.0,0.00103984]
["bitfinex","BTCUSD",1739881937432,0.207955,96175.0,96161.0,0.0788]
["bitfinex","BTCUSD",1739881937633,0.15597,96172.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739881937831,0.001,96170.0,96165.0,0.15598]
["bitfinex","BTCUSD",1739881938061,0.001,96170.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739881938261,0.155972,96171.0,96161.0,0.2788]
["bitfinex","BTCUSD",1739881938606,0.155972,96171.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739881938737,0.155971,96172.0,96163.0,0.20798]
["bitfinex","BTCUSD",1739881938938,0.001,96175.0,96161.0,0.2798]
["bitfinex","BTCUSD",1739881939139,0.207937,96183.0,96163.0,0.20798]
["bitfinex","BTCUSD",1739881939350,0.01629954,96189.0,96175.0,0.0783]
["bitfinex","BTCUSD",1739881939528,0.207937,96183.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881939733,0.16629954,96189.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881939933,0.147013,96181.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881940133,0.155964,96176.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881940333,0.207941,96181.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881940580,0.207933,96185.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881940905,0.155955,96181.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881941104,0.01786534,96182.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881941237,0.155961,96178.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881941447,0.155961,96178.0,96175.0,0.0783]
["bitfinex","BTCUSD",1739881941667,0.15596,96179.0,96175.0,0.0783]
["bitfinex","BTCUSD",1739881941943,0.207941,96181.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881942161,0.155959,96179.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881942381,0.01686534,96182.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739881942596,0.001,96178.0,96176.0,0.155963]
["bitfinex","BTCUSD",1739881942794,0.001,96178.0,96175.0,0.0773]
["bitfinex","BTCUSD",1739881943922,0.17281934,96182.0,96176.0,0.0477]
["bitfinex","BTCUSD",1739881944123,0.01686534,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739881944345,0.0001318,96182.0,96181.0,0.279155]
["bitfinex","BTCUSD",1739881944781,0.0001318,96182.0,96181.0,0.1232]
["bitfinex","BTCUSD",1739881944983,0.0001318,96182.0,96181.0,0.279155]
["bitfinex","BTCUSD",1739881945180,0.0001318,96182.0,96181.0,0.1232]
["bitfinex","BTCUSD",1739881945810,0.0001318,96182.0,96181.0,0.279155]
["bitfinex","BTCUSD",1739881946345,0.0001318,96182.0,96181.0,0.1232]
["bitfinex","BTCUSD",1739881946697,0.0001318,96182.0,96181.0,0.279155]
["bitfinex","BTCUSD",1739881947097,0.0001318,96182.0,96181.0,0.1232]
["bitfinex","BTCUSD",1739881951665,0.0001318,96182.0,96181.0,0.3232]
["bitfinex","BTCUSD",1739881954094,0.000302,96182.0,96181.0,0.3232]
["bitfinex","BTCUSD",1739881961303,0.156256,96182.0,96181.0,0.2461]
["bitfinex","BTCUSD",1739881961774,0.23596403,96182.0,96181.0,0.2461]
["bitfinex","BTCUSD",1739881962522,2.07831703,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881962733,2.30363303,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881962938,2.31597203,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881963230,2.48257568,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881966878,2.51996785,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881967508,2.1224715,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881967714,2.2784255,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881968337,2.17592185,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881970281,2.11182185,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881972240,1.39017285,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881972445,5.27626085,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881972649,9.53242382,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881972868,9.12878146,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881973074,8.41465746,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881973271,8.26295946,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881974042,8.16045581,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881974647,5.93391681,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881974851,3.71701281,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881975791,3.73331411,96182.0,96181.0,0.2]
["bitfinex","BTCUSD",1739881978067,3.73331411,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881978270,3.73348421,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881982504,3.83598786,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881986908,3.73348421,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881988308,1.94226521,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881988478,6.07484421,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881988678,9.26168921,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881988888,8.71798221,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881989374,7.64571086,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881989508,6.60931686,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881989744,6.50681321,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881989958,6.37882921,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881990381,6.36295921,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881992512,6.00616321,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881992723,5.98821921,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881993268,5.90332121,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881993481,5.25284056,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881993699,0.7712264,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881993940,0.1561241,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881995118,1.1879001,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881995325,1.1874041,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881995536,0.25862775,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881995743,3.83938075,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881995948,3.50911875,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881996357,3.24085275,96182.0,96181.0,0.2818402]
["bitfinex","BTCUSD",1739881996774,3.4933564,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881997537,3.50965748,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881997965,3.40715383,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739881999111,0.86908083,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739881999316,0.84447583,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739881999470,0.95863083,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739881999676,0.94826483,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882000098,0.69902418,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882000363,0.65357318,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882000712,0.45383618,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882000933,0.59741018,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882001747,0.45383618,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882002156,0.32242518,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882002353,0.17242518,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882002818,0.1561241,96182.0,96181.0,0.2791402]
["bitfinex","BTCUSD",1739882003025,0.0001701,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882003234,0.0001701,96182.0,96181.0,0.4835952]
["bitfinex","BTCUSD",1739882003454,0.0001701,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882005177,0.1561241,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882007073,0.0001701,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882007273,0.1561241,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882011356,1.43603423,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882011579,1.44437423,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882011784,1.15357123,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882011922,1.0155001,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882012324,0.5810651,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882013780,0.5343681,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882016932,0.1561241,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882017153,1.2684181,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882017592,0.7809861,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882018236,0.1561241,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882018438,1.6624061,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882019081,1.76490975,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882019318,1.74862075,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882020529,1.3384231,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882020728,1.2266681,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882020930,0.4089691,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882022368,0.5241591,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882022568,0.1561241,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882027750,0.01686011,96185.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882027945,0.652791,96184.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882028209,0.78738,96185.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882028333,0.756265,96185.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882028544,1.29740458,96185.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882028748,0.155954,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882030052,0.155454,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882030453,0.156454,96182.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882034640,0.02028466,96185.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882034864,2.685357,96184.0,96181.0,0.3276402]
["bitfinex","BTCUSD",1739882035270,0.155954,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882035401,1.68765,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882035781,1.578139,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882035977,1.136306,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882036118,1.0396,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882036549,1.0406,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882036721,0.636576,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882037102,0.609447,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882037308,0.156954,96182.0,96181.0,0.2488402]
["bitfinex","BTCUSD",1739882037512,0.156954,96182.0,96181.0,0.3256402]
["bitfinex","BTCUSD",1739882041461,0.001,96182.0,96181.0,0.3256402]
["bitfinex","BTCUSD",1739882042257,0.001,96182.0,96181.0,0.4815952]
["bitfinex","BTCUSD",1739882043535,0.001,96182.0,96181.0,0.3256402]
["bitfinex","BTCUSD",1739882044397,0.001,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882044605,0.156954,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882044812,3.327021,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882045030,3.209451,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882046562,2.706877,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882047758,2.72317696,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882047960,0.85700296,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882048338,0.75624496,96182.0,96181.0,0.2003402]
["bitfinex","BTCUSD",1739882048548,0.34155196,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882048777,0.17325396,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882050343,0.01729996,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882051353,0.17325396,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882051757,0.156954,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882056378,0.001,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882057250,0.001,96182.0,96181.0,0.4348952]
["bitfinex","BTCUSD",1739882057430,0.001,96182.0,96181.0,0.2789402]
["bitfinex","BTCUSD",1739882057854,0.001,96182.0,96181.0,0.4348952]
["bitfinex","BTCUSD",1739882062307,0.001,96182.0,96181.0,0.4831952]
["bitfinex","BTCUSD",1739882068622,0.0001702,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739882068800,0.0001702,96184.0,96183.0,0.23669156]
["bitfinex","BTCUSD",1739882069010,0.0001702,96184.0,96183.0,0.235652]
["bitfinex","BTCUSD",1739882069210,0.0001702,96184.0,96183.0,0.5122593]
["bitfinex","BTCUSD",1739882069985,0.0001702,96184.0,96183.0,0.5152593]
["bitfinex","BTCUSD",1739882073075,0.0001702,96184.0,96183.0,0.52263366]
["bitfinex","BTCUSD",1739882074787,0.0001702,96184.0,96183.0,0.85113366]
["bitfinex","BTCUSD",1739882076620,0.0001702,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739882076832,0.0001702,96196.0,96195.0,0.9922608]
["bitfinex","BTCUSD",1739882077027,0.0001702,96196.0,96195.0,0.99122165]
["bitfinex","BTCUSD",1739882077263,0.0001702,96196.0,96195.0,1.14122165]
["bitfinex","BTCUSD",1739882077438,0.0004,96209.0,96203.0,0.02]
["bitfinex","BTCUSD",1739882077439,0.00020019,96209.0,96203.0,0.02]
["bitfinex","BTCUSD",1739882077650,0.00030067,96209.0,96208.0,0.48933335]
["bitfinex","BTCUSD",1739882078205,0.00030067,96209.0,96208.0,0.38241565]
["bitfinex","BTCUSD",1739882078406,0.00030067,96209.0,96208.0,0.22650365]
["bitfinex","BTCUSD",1739882078610,0.00030067,96209.0,96208.0,0.38241565]
["bitfinex","BTCUSD",1739882078812,0.00030067,96209.0,96208.0,0.46444572]
["bitfinex","BTCUSD",1739882079184,0.00030067,96209.0,96208.0,0.47144572]
["bitfinex","BTCUSD",1739882079591,0.00030067,96209.0,96208.0,0.47044572]
["bitfinex","BTCUSD",1739882080043,0.00030067,96209.0,96208.0,0.47644572]
["bitfinex","BTCUSD",1739882080424,0.00030067,96209.0,96208.0,0.47044572]
["bitfinex","BTCUSD",1739882081810,0.00030067,96209.0,96208.0,0.47544572]
["bitfinex","BTCUSD",1739882082641,0.00047087,96209.0,96208.0,0.47544572]
["bitfinex","BTCUSD",1739882084498,0.00047087,96209.0,96208.0,0.41641565]
["bitfinex","BTCUSD",1739882095013,0.00047087,96209.0,96208.0,0.41675605]
["bitfinex","BTCUSD",1739882097386,0.00047087,96209.0,96208.0,0.61675605]
["bitfinex","BTCUSD",1739882099219,0.00047087,96209.0,96208.0,0.46084405]
["bitfinex","BTCUSD",1739882099438,0.15638087,96209.0,96208.0,0.2113404]
["bitfinex","BTCUSD",1739882100058,0.15638087,96209.0,96208.0,0.2063404]
["bitfinex","BTCUSD",1739882100284,0.15638087,96209.0,96208.0,0.2003404]
["bitfinex","BTCUSD",1739882100497,0.00047087,96209.0,96208.0,0.51318644]
["bitfinex","BTCUSD",1739882100705,0.00047087,96209.0,96208.0,0.63469009]
["bitfinex","BTCUSD",1739882100920,0.00047087,96209.0,96208.0,0.60965605]
["bitfinex","BTCUSD",1739882101132,0.00047087,96209.0,96208.0,0.4881524]
["bitfinex","BTCUSD",1739882101346,0.00047087,96209.0,96208.0,0.3362404]
["bitfinex","BTCUSD",1739882101550,0.00047087,96209.0,96208.0,0.4921524]
["bitfinex","BTCUSD",1739882101758,0.00047087,96209.0,96208.0,0.4881524]
["bitfinex","BTCUSD",1739882102190,0.00047087,96209.0,96208.0,0.4841524]
["bitfinex","BTCUSD",1739882102605,0.00047087,96209.0,96208.0,0.4881524]
["bitfinex","BTCUSD",1739882102811,0.00047087,96209.0,96208.0,0.61365605]
["bitfinex","BTCUSD",1739882103024,0.01730721,96223.0,96208.0,0.61365605]
["bitfinex","BTCUSD",1739882103025,0.207829,96233.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882103234,0.15,96231.0,96223.0,0.231087]
["bitfinex","BTCUSD",1739882103442,0.15,96238.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882103443,0.15,96237.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882103650,0.322618,96236.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882103904,0.15,96235.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882104107,0.189485,96234.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882104519,0.155881,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882104732,0.207828,96233.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882104934,0.15588,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882105046,0.155881,96227.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882105245,0.155879,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882105659,0.155878,96229.0,96223.0,0.231087]
["bitfinex","BTCUSD",1739882105833,0.01629081,96228.0,96223.0,0.231087]
["bitfinex","BTCUSD",1739882106038,0.17217081,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882106381,0.01629081,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882107353,0.155883,96226.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882108098,0.17217081,96228.0,96223.0,0.0752]
["bitfinex","BTCUSD",1739882108283,0.00043919,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739882108507,0.00043919,96239.0,96238.0,0.2772493]
["bitfinex","BTCUSD",1739882108715,0.00043919,96239.0,96238.0,0.3232493]
["bitfinex","BTCUSD",1739882109360,0.00043919,96239.0,96238.0,0.42575295]
["bitfinex","BTCUSD",1739882110044,0.00043919,96239.0,96238.0,0.43275295]
["bitfinex","BTCUSD",1739882110283,0.00043919,96239.0,96238.0,0.42575295]
["bitfinex","BTCUSD",1739882110493,0.00043919,96239.0,96238.0,0.43275295]
["bitfinex","BTCUSD",1739882110724,0.00043919,96239.0,96238.0,0.44009462]
["bitfinex","BTCUSD",1739882111633,0.00043919,96239.0,96238.0,0.44709462]
["bitfinex","BTCUSD",1739882111841,0.00043919,96239.0,96238.0,0.43975295]
["bitfinex","BTCUSD",1739882114134,0.15,96277.0,96240.0,0.0789]
["bitfinex","BTCUSD",1739882114337,0.155815,96268.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739882114556,0.155814,96269.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882114761,0.155816,96267.0,96261.0,0.234626]
["bitfinex","BTCUSD",1739882114968,0.207751,96269.0,96262.0,0.04434377]
["bitfinex","BTCUSD",1739882115379,0.155816,96267.0,96261.0,0.234626]
["bitfinex","BTCUSD",1739882115580,0.155815,96268.0,96261.0,0.234626]
["bitfinex","BTCUSD",1739882115786,0.15581,96271.0,96261.0,0.234626]
["bitfinex","BTCUSD",1739882115997,0.947322,96270.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739882116382,1.155072,96270.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882116634,0.15582,96265.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882116837,0.155816,96267.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882117039,0.22402862,96272.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882117261,1.160614,96271.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882117467,0.155815,96268.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739882117670,0.207749,96270.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739882117880,1.084299,96269.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882118084,0.01628462,96272.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882118300,0.15582,96265.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882118501,0.155818,96266.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882118711,0.15582,96265.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882119134,0.0001701,96266.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882119346,0.1559891,96266.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882119473,0.155821,96264.0,96261.0,0.0788]
["bitfinex","BTCUSD",1739882119667,0.155821,96264.0,96261.0,0.0798]
["bitfinex","BTCUSD",1739882119923,0.155821,96264.0,96261.0,0.0808]
["bitfinex","BTCUSD",1739882120275,0.155824,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1739882120686,3.207472,96262.0,96261.0,0.003]
["bitfinex","BTCUSD",1739882120901,1.41673982,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1739882121100,1.15192582,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1739882121318,0.99610182,96262.0,96261.0,0.003]
["bitfinex","BTCUSD",1739882121535,0.17210982,96262.0,96261.0,0.002]
["bitfinex","BTCUSD",1739882121735,0.0001701,96266.0,96261.0,0.20408175]
["bitfinex","BTCUSD",1739882121948,0.0001701,96266.0,96265.0,0.155819]
["bitfinex","BTCUSD",1739882122380,0.0001701,96266.0,96265.0,0.15685765]
["bitfinex","BTCUSD",1739882123247,0.05140902,96350.0,96266.0,0.2763]
["bitfinex","BTCUSD",1739882123463,0.0004,96409.0,96372.0,0.02]
["bitfinex","BTCUSD",1739882123464,0.01460716,96405.0,96372.0,0.02]
["bitfinex","BTCUSD",1739882123714,0.0004,96409.0,96376.0,0.02]
["bitfinex","BTCUSD",1739882123986,0.104134,96408.0,96393.0,0.02]
["bitfinex","BTCUSD",1739882124199,0.014608,96404.0,96394.0,0.00103707]
["bitfinex","BTCUSD",1739882124407,0.510749,96403.0,96395.0,0.0010371]
["bitfinex","BTCUSD",1739882124612,0.0004,96409.0,96371.0,0.1263]
["bitfinex","BTCUSD",1739882124613,3.489002,96408.0,96376.0,0.00103722]
["bitfinex","BTCUSD",1739882124814,4.20291,96408.0,96376.0,0.00103722]
["bitfinex","BTCUSD",1739882125022,0.00043965,96404.0,96376.0,0.20855722]
["bitfinex","BTCUSD",1739882125237,0.14536765,96400.0,96376.0,0.00103722]
["bitfinex","BTCUSD",1739882125443,1.122866,96399.0,96372.0,0.207529]
["bitfinex","BTCUSD",1739882125670,1.122866,96399.0,96372.0,0.00203727]
["bitfinex","BTCUSD",1739882125878,1.122866,96399.0,96376.0,0.004]
["bitfinex","BTCUSD",1739882126302,0.155606,96397.0,96376.0,0.211519]
["bitfinex","BTCUSD",1739882126558,1.650281,96396.0,96376.0,0.004]
["bitfinex","BTCUSD",1739882126767,2.113601,96399.0,96376.0,0.004]
["bitfinex","BTCUSD",1739882126982,2.130803,96399.0,96377.0,0.207518]
["bitfinex","BTCUSD",1739882127193,2.130803,96399.0,96371.0,0.0778]
["bitfinex","BTCUSD",1739882127387,0.01626377,96394.0,96371.0,0.0778]
["bitfinex","BTCUSD",1739882127823,0.01626377,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1739882128655,0.01626377,96394.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739882129097,0.01626377,96394.0,96371.0,0.0778]
["bitfinex","BTCUSD",1739882129302,0.155603,96399.0,96390.0,0.155617]
["bitfinex","BTCUSD",1739882129513,0.21273862,96402.0,96371.0,0.0778]
["bitfinex","BTCUSD",1739882129721,0.155603,96399.0,96393.0,0.004]
["bitfinex","BTCUSD",1739882130139,0.155605,96398.0,96387.0,0.207494]
["bitfinex","BTCUSD",1739882130396,0.00043965,96404.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739882130869,0.00043965,96404.0,96403.0,0.16059405]
["bitfinex","BTCUSD",1739882132141,0.00043965,96404.0,96403.0,0.16459405]
["bitfinex","BTCUSD",1739882132542,0.00043965,96404.0,96403.0,0.31459405]
["bitfinex","BTCUSD",1739882132746,0.00043965,96404.0,96403.0,0.31855685]
["bitfinex","BTCUSD",1739882132974,0.0004,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739882133200,0.00053179,96409.0,96408.0,0.40514913]
["bitfinex","BTCUSD",1739882133403,0.00053179,96409.0,96408.0,0.24852414]
["bitfinex","BTCUSD",1739882133609,0.00053179,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739882134015,0.00053179,96409.0,96408.0,0.10354072]
["bitfinex","BTCUSD",1739882134264,0.00053179,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739882134469,0.00053179,96409.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739882134675,0.55221879,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1739882134899,0.00053179,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1739882135261,0.14054479,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1739882135510,0.00053179,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1739882135717,0.00053179,96409.0,96408.0,0.10950365]
["bitfinex","BTCUSD",1739882135926,0.00053179,96409.0,96408.0,0.14830334]
["bitfinex","BTCUSD",1739882136138,0.00053179,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1739882136364,0.00053179,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1739882136575,0.00053179,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1739882136997,0.00053179,96409.0,96408.0,0.002]
["bitfinex","BTCUSD",1739882137406,0.00153179,96409.0,96408.0,0.002]
["bitfinex","BTCUSD",1739882137621,1.20750179,96409.0,96393.0,0.076]
["bitfinex","BTCUSD",1739882137834,1.20750179,96409.0,96394.0,0.13085325]
["bitfinex","BTCUSD",1739882137835,0.155602,96400.0,96394.0,0.13085325]
["bitfinex","BTCUSD",1739882138246,0.207451,96408.0,96394.0,0.13085325]
["bitfinex","BTCUSD",1739882138447,0.00053179,96409.0,96394.0,0.0283496]
["bitfinex","BTCUSD",1739882138650,0.155605,96398.0,96395.0,0.00103725]
["bitfinex","BTCUSD",1739882138868,0.00053179,96409.0,96393.0,0.17850365]
["bitfinex","BTCUSD",1739882139083,0.155603,96399.0,96394.0,0.00403725]
["bitfinex","BTCUSD",1739882139333,0.00053179,96409.0,96394.0,0.003]
["bitfinex","BTCUSD",1739882139538,0.11068,96408.0,96395.0,0.05560174]
["bitfinex","BTCUSD",1739882139745,0.155603,96399.0,96395.0,0.05960174]
["bitfinex","BTCUSD",1739882139970,0.00053179,96409.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739882140203,0.00053179,96409.0,96397.0,0.15664116]
["bitfinex","BTCUSD",1739882140418,0.155593,96406.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739882140635,0.00053179,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739882140846,0.15611879,96409.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739882141051,0.00053179,96409.0,96403.0,0.1214149]
["bitfinex","BTCUSD",1739882141253,0.00053179,96409.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739882141663,0.00053179,96409.0,96395.0,0.001]
["bitfinex","BTCUSD",1739882141898,0.20798079,96409.0,96408.0,0.001]
["bitfinex","BTCUSD",1739882142107,0.20798079,96409.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739882142108,0.155596,96404.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739882142311,0.155596,96404.0,96397.0,0.05429344]
["bitfinex","BTCUSD",1739882142513,0.0001699,96404.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739882143329,0.0001699,96404.0,96399.0,0.00103716]
["bitfinex","BTCUSD",1739882143540,0.1557649,96404.0,96403.0,0.002]
["bitfinex","BTCUSD",1739882143757,0.0001699,96404.0,96396.0,0.00303725]
["bitfinex","BTCUSD",1739882143965,0.155603,96399.0,96398.0,0.002]
["bitfinex","BTCUSD",1739882144177,0.155603,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1739882144423,0.1556,96401.0,96398.0,0.002]
["bitfinex","BTCUSD",1739882144625,0.0001699,96404.0,96399.0,0.03609917]
["bitfinex","BTCUSD",1739882144795,0.155601,96400.0,96399.0,0.03609917]
["bitfinex","BTCUSD",1739882145399,0.155603,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1739882146177,0.305603,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1739882146551,0.155606,96397.0,96396.0,0.002]
["bitfinex","BTCUSD",1739882146759,0.155609,96395.0,96394.0,0.0003398]
["bitfinex","BTCUSD",1739882147587,0.590283,96395.0,96394.0,0.0003398]
["bitfinex","BTCUSD",1739882147794,0.235589,96395.0,96394.0,0.0003398]
["bitfinex","BTCUSD",1739882147966,0.344678,96395.0,96394.0,0.0053398]
["bitfinex","BTCUSD",1739882148171,0.155609,96395.0,96394.0,0.0053398]
["bitfinex","BTCUSD",1739882148713,0.155609,96395.0,96394.0,0.0113398]
["bitfinex","BTCUSD",1739882149899,0.0001699,96404.0,96394.0,0.0113398]
["bitfinex","BTCUSD",1739882150154,0.0001699,96404.0,96395.0,0.1035409]
["bitfinex","BTCUSD",1739882150484,0.0001699,96404.0,96396.0,0.21896407]
["bitfinex","BTCUSD",1739882150764,0.0001699,96404.0,96399.0,0.155601]
["bitfinex","BTCUSD",1739882150966,0.0001699,96404.0,96400.0,0.10354083]
["bitfinex","BTCUSD",1739882152333,0.0001699,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739882152485,0.0001699,96404.0,96403.0,0.15663317]
["bitfinex","BTCUSD",1739882152690,0.0001699,96404.0,96403.0,0.22538926]
["bitfinex","BTCUSD",1739882152900,0.0001699,96404.0,96403.0,0.06875609]
["bitfinex","BTCUSD",1739882153101,0.0001699,96404.0,96403.0,0.00103719]
["bitfinex","BTCUSD",1739882153308,0.0001699,96404.0,96400.0,0.10650365]
["bitfinex","BTCUSD",1739882153512,0.0001699,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739882153736,0.0001699,96404.0,96403.0,0.33273677]
["bitfinex","BTCUSD",1739882153896,0.0001699,96404.0,96403.0,0.33369965]
["bitfinex","BTCUSD",1739882154096,0.0001699,96404.0,96403.0,0.4160102]
["bitfinex","BTCUSD",1739882154339,0.0001699,96404.0,96403.0,1.0376102]
["bitfinex","BTCUSD",1739882154568,0.00053179,96409.0,96408.0,0.178588]
["bitfinex","BTCUSD",1739882154779,0.00053179,96409.0,96408.0,0.28212858]
["bitfinex","BTCUSD",1739882154983,0.00053179,96409.0,96408.0,0.28109165]
["bitfinex","BTCUSD",1739882155197,0.00053179,96409.0,96408.0,0.91266679]
["bitfinex","BTCUSD",1739882155629,0.00053179,96409.0,96408.0,0.93160627]
["bitfinex","BTCUSD",1739882155834,0.00053179,96409.0,96408.0,0.94694861]
["bitfinex","BTCUSD",1739882156036,0.00053179,96409.0,96408.0,0.95394861]
["bitfinex","BTCUSD",1739882156685,0.00053179,96409.0,96408.0,0.41514861]
["bitfinex","BTCUSD",1739882156886,0.00053179,96409.0,96408.0,0.96094861]
["bitfinex","BTCUSD",1739882157618,0.00053179,96409.0,96408.0,0.99277107]
["bitfinex","BTCUSD",1739882158344,0.00053179,96409.0,96408.0,0.45397107]
["bitfinex","BTCUSD",1739882158602,0.00053179,96409.0,96408.0,0.20560793]
["bitfinex","BTCUSD",1739882159092,0.00053179,96409.0,96408.0,0.18260793]
["bitfinex","BTCUSD",1739882159528,0.00053179,96409.0,96408.0,0.33819593]
["bitfinex","BTCUSD",1739882159734,0.00053179,96409.0,96408.0,0.36119593]
["bitfinex","BTCUSD",1739882160526,0.00053179,96409.0,96408.0,0.34585359]
["bitfinex","BTCUSD",1739882160750,0.00053179,96409.0,96408.0,0.44835724]
["bitfinex","BTCUSD",1739882162317,0.02162848,96443.0,96409.0,0.023]
["bitfinex","BTCUSD",1739882162530,0.00013155,96443.0,96418.0,0.023]
["bitfinex","BTCUSD",1739882162742,0.00013155,96443.0,96420.0,0.230425]
["bitfinex","BTCUSD",1739882162957,0.02197839,96443.0,96422.0,0.023]
["bitfinex","BTCUSD",1739882163165,0.00013155,96443.0,96436.0,0.155542]
["bitfinex","BTCUSD",1739882163386,0.00013155,96443.0,96437.0,0.11805785]
["bitfinex","BTCUSD",1739882163591,0.02202812,96443.0,96438.0,0.00103679]
["bitfinex","BTCUSD",1739882163804,0.00013155,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739882164017,0.15566455,96443.0,96440.0,0.01180579]
["bitfinex","BTCUSD",1739882164220,0.15566355,96443.0,96440.0,0.11430944]
["bitfinex","BTCUSD",1739882164436,0.00013155,96443.0,96440.0,0.11430944]
["bitfinex","BTCUSD",1739882164870,0.155534,96442.0,96440.0,0.11430944]
["bitfinex","BTCUSD",1739882165083,0.02207568,96443.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739882165282,0.02207568,96443.0,96442.0,0.01216121]
["bitfinex","BTCUSD",1739882165500,0.33392568,96443.0,96442.0,0.01216121]
["bitfinex","BTCUSD",1739882165713,0.155534,96442.0,96437.0,0.0073027]
["bitfinex","BTCUSD",1739882165947,0.02207568,96443.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739882166152,0.02224588,96443.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739882166378,0.17777888,96443.0,96438.0,0.10250365]
["bitfinex","BTCUSD",1739882166550,0.155535,96441.0,96439.0,0.01025037]
["bitfinex","BTCUSD",1739882166869,0.155534,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882167569,0.02224588,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882167775,0.15583375,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882168209,0.00030175,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882168439,0.00030175,96443.0,96441.0,0.0112754]
["bitfinex","BTCUSD",1739882169331,0.00030175,96443.0,96441.0,0.01231218]
["bitfinex","BTCUSD",1739882169575,0.00030175,96443.0,96442.0,0.00103676]
["bitfinex","BTCUSD",1739882169755,0.23522175,96443.0,96442.0,0.00103676]
["bitfinex","BTCUSD",1739882169957,0.23522175,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882170205,0.00030175,96443.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882170385,0.155533,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739882170608,0.00030175,96443.0,96440.0,0.1128577]
["bitfinex","BTCUSD",1739882171346,0.00030175,96443.0,96441.0,0.00103681]
["bitfinex","BTCUSD",1739882171555,0.00030175,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739882171778,0.23022175,96443.0,96442.0,0.10354039]
["bitfinex","BTCUSD",1739882171981,0.00030175,96443.0,96442.0,0.13463239]
["bitfinex","BTCUSD",1739882172189,0.00030175,96443.0,96442.0,0.10354037]
["bitfinex","BTCUSD",1739882173160,0.00030175,96443.0,96442.0,0.13543082]
["bitfinex","BTCUSD",1739882173480,0.00030175,96443.0,96442.0,0.10354037]
["bitfinex","BTCUSD",1739882173690,0.00030175,96443.0,96442.0,0.10554037]
["bitfinex","BTCUSD",1739882173890,0.00030175,96443.0,96442.0,0.13742834]
["bitfinex","BTCUSD",1739882174112,0.00030175,96443.0,96442.0,0.19305898]
["bitfinex","BTCUSD",1739882174531,0.00030175,96443.0,96442.0,0.16117101]
["bitfinex","BTCUSD",1739882174760,0.00030175,96443.0,96442.0,0.10554037]
["bitfinex","BTCUSD",1739882175388,0.00030175,96443.0,96442.0,0.26307337]
["bitfinex","BTCUSD",1739882175662,0.00030175,96443.0,96442.0,0.28503665]
["bitfinex","BTCUSD",1739882176910,0.0004,96449.0,96448.0,0.178524]
["bitfinex","BTCUSD",1739882177145,0.0004,96449.0,96448.0,0.38939854]
["bitfinex","BTCUSD",1739882177402,0.0004,96449.0,96448.0,0.38836202]
["bitfinex","BTCUSD",1739882177610,0.0004,96449.0,96448.0,0.35649147]
["bitfinex","BTCUSD",1739882178697,0.0004,96449.0,96448.0,0.3754133]
["bitfinex","BTCUSD",1739882178927,0.0004,96449.0,96448.0,0.12142548]
["bitfinex","BTCUSD",1739882179383,0.0004,96449.0,96448.0,0.13242548]
["bitfinex","BTCUSD",1739882179604,0.0004,96449.0,96448.0,0.12742548]
["bitfinex","BTCUSD",1739882179885,0.0004,96449.0,96448.0,0.12142548]
["bitfinex","BTCUSD",1739882180138,0.0004,96449.0,96448.0,0.3121957]
["bitfinex","BTCUSD",1739882180618,0.0004,96449.0,96448.0,0.1566717]
["bitfinex","BTCUSD",1739882180856,0.0004,96449.0,96448.0,0.13774987]
["bitfinex","BTCUSD",1739882181326,0.0004,96449.0,96448.0,0.12550365]
["bitfinex","BTCUSD",1739882181551,0.0004,96449.0,96448.0,0.12654021]
["bitfinex","BTCUSD",1739882181758,0.0004,96449.0,96448.0,0.12654024]
["bitfinex","BTCUSD",1739882182640,0.0004,96449.0,96448.0,0.12854024]
["bitfinex","BTCUSD",1739882182915,0.0004,96449.0,96448.0,0.13050365]
["bitfinex","BTCUSD",1739882183181,0.0004,96449.0,96448.0,0.19255431]
["bitfinex","BTCUSD",1739882185036,0.212643,96465.0,96448.0,0.16955431]
["bitfinex","BTCUSD",1739882185256,0.207343,96459.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882185513,0.005314,96465.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882185705,0.155519,96451.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882186402,0.207357,96452.0,96449.0,0.11275402]
["bitfinex","BTCUSD",1739882186615,0.15552,96450.0,96449.0,0.11275402]
["bitfinex","BTCUSD",1739882186869,0.207351,96455.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882187099,0.155519,96452.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882187358,0.155518,96452.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739882187595,0.207344,96458.0,96450.0,0.01025037]
["bitfinex","BTCUSD",1739882187835,0.184505,96457.0,96450.0,0.11275402]
["bitfinex","BTCUSD",1739882188082,0.155519,96451.0,96450.0,0.11275402]
["bitfinex","BTCUSD",1739882188759,0.526947,96451.0,96450.0,0.01025037]
["bitfinex","BTCUSD",1739882188974,0.15552,96450.0,96449.0,0.002]
["bitfinex","BTCUSD",1739882189193,0.15552,96450.0,96395.0,0.5388]
["bitfinex","BTCUSD",1739882189194,0.15,96436.0,96395.0,0.5388]
["bitfinex","BTCUSD",1739882189420,0.03692101,96451.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882189626,0.01666667,96435.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882190130,0.01666667,96435.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739882190366,0.01666667,96435.0,96434.0,0.16694997]
["bitfinex","BTCUSD",1739882190600,0.01666667,96435.0,96434.0,0.26945362]
["bitfinex","BTCUSD",1739882190835,0.01666667,96435.0,96434.0,0.26841686]
["bitfinex","BTCUSD",1739882191060,0.01666667,96435.0,96434.0,0.34501686]
["bitfinex","BTCUSD",1739882192662,0.01666667,96435.0,96434.0,0.20047086]
["bitfinex","BTCUSD",1739882192916,0.01666667,96435.0,96434.0,0.35705365]
["bitfinex","BTCUSD",1739882193145,0.17221167,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739882193379,0.17221167,96435.0,96434.0,0.10950365]
["bitfinex","BTCUSD",1739882194087,1.67927467,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1739882194333,2.90492567,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1739882194568,0.52483467,96435.0,96434.0,0.10950365]
["bitfinex","BTCUSD",1739882194793,0.48371167,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1739882195022,0.48371167,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1739882195293,0.32816667,96435.0,96434.0,0.10650365]
["bitfinex","BTCUSD",1739882195524,0.16666667,96435.0,96434.0,0.25904965]
["bitfinex","BTCUSD",1739882195759,0.16666667,96435.0,96434.0,0.16990207]
["bitfinex","BTCUSD",1739882195959,0.16666667,96435.0,96434.0,0.32544807]
["bitfinex","BTCUSD",1739882196214,0.16666667,96435.0,96434.0,0.16990207]
["bitfinex","BTCUSD",1739882196438,0.16666667,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739882197106,0.32221167,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739882197309,0.16666667,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739882197529,0.155548,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882199118,2.148422,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882199294,2.49933,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882199501,3.334794,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882199697,3.821252,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882200024,3.698978,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882200222,3.540982,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882200400,3.025116,96433.0,96432.0,0.00013155]
["bitfinex","BTCUSD",1739882201211,3.2301233,96433.0,96432.0,5.5e-07]
["bitfinex","BTCUSD",1739882201407,0.155587,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882202097,1.261513,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882202318,1.105926,96409.0,96408.0,0.10284405]
["bitfinex","BTCUSD",1739882202532,0.01666667,96435.0,96410.0,0.0493]
["bitfinex","BTCUSD",1739882202735,0.0001702,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739882202944,0.0001702,96454.0,96453.0,0.1710676]
["bitfinex","BTCUSD",1739882203157,0.0003017,96454.0,96453.0,0.17210427]
["bitfinex","BTCUSD",1739882203577,0.0003017,96454.0,96453.0,0.27357125]
["bitfinex","BTCUSD",1739882204400,0.0003017,96454.0,96453.0,0.1710676]
["bitfinex","BTCUSD",1739882205023,0.0003017,96454.0,96453.0,0.1720676]
["bitfinex","BTCUSD",1739882205239,0.0003017,96454.0,96453.0,0.0185516]
["bitfinex","BTCUSD",1739882205453,0.1558157,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1739882205686,0.1558157,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1739882206162,0.6764827,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1739882206366,0.0003017,96454.0,96435.0,0.0808]
["bitfinex","BTCUSD",1739882206621,1.549945,96453.0,96437.0,0.16449767]
["bitfinex","BTCUSD",1739882206829,1.852949,96452.0,96437.0,0.06199402]
["bitfinex","BTCUSD",1739882207041,1.918503,96451.0,96433.0,0.207395]
["bitfinex","BTCUSD",1739882207300,0.15,96452.0,96434.0,0.10284385]
["bitfinex","BTCUSD",1739882207548,0.155545,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882207792,0.705736,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882208048,0.49385,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882208261,0.15,96446.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882208465,0.155545,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882208678,0.530097,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882208896,0.155545,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882209124,1.713118,96435.0,96434.0,0.0013402]
["bitfinex","BTCUSD",1739882209333,1.711959,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882209934,1.283276,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882210265,1.22577,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882210446,1.22577,96435.0,96434.0,0.0023402]
["bitfinex","BTCUSD",1739882210826,0.305545,96435.0,96434.0,0.0023402]
["bitfinex","BTCUSD",1739882211022,4.072227,96435.0,96434.0,0.0023402]
["bitfinex","BTCUSD",1739882211248,4.072227,96435.0,96434.0,0.0033402]
["bitfinex","BTCUSD",1739882211612,4.072227,96435.0,96434.0,0.0003402]
["bitfinex","BTCUSD",1739882211817,4.072227,96435.0,96434.0,0.0033402]
["bitfinex","BTCUSD",1739882212178,4.072227,96435.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882212179,0.155587,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882212402,0.155585,96411.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882212611,0.38773,96410.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882212992,0.207441,96413.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882212993,0.305587,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882213362,3.033752,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882213567,3.411365,96409.0,96408.0,0.0043404]
["bitfinex","BTCUSD",1739882213775,3.861446,96409.0,96408.0,0.0043404]
["bitfinex","BTCUSD",1739882213979,2.87317,96409.0,96408.0,0.0043404]
["bitfinex","BTCUSD",1739882214659,2.800318,96409.0,96408.0,0.0043404]
["bitfinex","BTCUSD",1739882214874,2.82470333,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882215077,2.82470333,96409.0,96408.0,0.0023404]
["bitfinex","BTCUSD",1739882215470,2.84296442,96409.0,96408.0,0.0023404]
["bitfinex","BTCUSD",1739882215699,2.83596442,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882215893,1.17619042,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882216128,3.82585242,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882216321,4.64512042,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882216618,4.84808042,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882216822,4.44640207,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882217025,4.54890572,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882217197,4.43014098,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882217399,4.29764798,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882217582,4.30164798,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882217791,4.29764798,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882218222,4.31791041,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882218421,4.41441406,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882218654,4.31191041,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882218850,4.12294941,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882219196,4.11894941,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882219401,4.11794941,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882219604,4.12294941,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882219809,4.22545306,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882220346,4.12294941,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882222891,4.10668698,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882225911,4.12294991,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882226915,3.72161491,96409.0,96408.0,0.0013404]
["bitfinex","BTCUSD",1739882227116,0.57320426,96409.0,96408.0,0.1569284]
["bitfinex","BTCUSD",1739882227466,0.009,96409.0,96408.0,0.37917029]
["bitfinex","BTCUSD",1739882228239,0.005,96409.0,96408.0,0.37917029]
["bitfinex","BTCUSD",1739882228848,0.005,96409.0,96408.0,0.0801404]
["bitfinex","BTCUSD",1739882229050,0.006,96409.0,96408.0,0.2357284]
["bitfinex","BTCUSD",1739882229511,0.15,96427.0,96408.0,0.2357284]
["bitfinex","BTCUSD",1739882229512,0.155577,96416.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739882229710,0.560188,96415.0,96409.0,0.155587]
["bitfinex","BTCUSD",1739882229827,0.293331,96414.0,96408.0,0.0791404]
["bitfinex","BTCUSD",1739882230031,0.155587,96409.0,96408.0,0.0791404]
["bitfinex","BTCUSD",1739882230707,0.708282,96409.0,96408.0,0.0053404]
["bitfinex","BTCUSD",1739882230875,0.708282,96409.0,96408.0,0.0083404]
["bitfinex","BTCUSD",1739882230876,2.058128,96409.0,96408.0,0.0083404]
["bitfinex","BTCUSD",1739882231224,1.496895,96409.0,96408.0,0.0003404]
["bitfinex","BTCUSD",1739882231441,1.496895,96409.0,96408.0,0.0063404]
["bitfinex","BTCUSD",1739882231842,0.155587,96409.0,96408.0,0.0063404]
["bitfinex","BTCUSD",1739882232056,5.182293,96409.0,96408.0,0.0063404]
["bitfinex","BTCUSD",1739882232373,4.938207,96409.0,96408.0,0.0063404]
["bitfinex","BTCUSD",1739882232581,4.938207,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882232792,4.708213,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882233007,4.448551,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882233228,4.448551,96409.0,96408.0,0.0063404]
["bitfinex","BTCUSD",1739882233636,4.448551,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882233839,4.600551,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882234043,4.51379888,96409.0,96408.0,0.0033404]
["bitfinex","BTCUSD",1739882234254,0.155609,96395.0,96394.0,0.0003398]
["bitfinex","BTCUSD",1739882234460,0.155609,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882234688,3.366103,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882235332,2.807425,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882235545,2.341367,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882235933,2.50762996,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882236981,2.35202096,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882238690,2.45452461,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882238920,0.26876661,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882239541,7.48936061,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882239743,7.26624661,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882240368,7.10899261,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882240571,6.51506261,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882240785,5.36708061,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882241449,5.37225917,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882241987,2.78038817,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882242394,5.45711717,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882242609,6.66223517,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882242832,5.96516521,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882243008,5.83470321,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882243297,5.59206121,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882243856,2.11591556,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882247101,2.13217887,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882249649,2.23468252,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882250075,2.33718617,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882250536,2.23468252,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882252886,2.21841921,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882254153,2.22141921,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882254361,2.22841921,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882254769,2.22141921,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882254986,2.32392286,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882255377,2.32092286,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882255603,2.32792286,96395.0,96394.0,0.00077945]
["bitfinex","BTCUSD",1739882255807,2.33492286,96395.0,96394.0,0.00177945]
["bitfinex","BTCUSD",1739882256641,2.33492286,96395.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882256642,0.17,96394.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882256849,0.15,96377.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882257056,0.15,96375.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882257276,0.15,96373.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882257481,1.659144,96372.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882258362,1.636151,96372.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882258551,1.9509,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882258923,1.077397,96372.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882259123,1.077397,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882259124,0.647108,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882259330,0.120264,96371.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882259539,0.110346,96370.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882259785,0.43428,96372.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882259994,0.285794,96371.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882260204,0.19038,96370.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882260413,0.01626532,96373.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882260636,0.174943,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882260977,0.174943,96372.0,96368.0,0.0827]
["bitfinex","BTCUSD",1739882261169,0.174943,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882261607,0.174943,96372.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882262013,0.174943,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882262315,0.174943,96372.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882262637,0.174943,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882263096,0.15,96377.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882263340,0.15,96375.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882263551,0.15,96373.0,96368.0,0.0817]
["bitfinex","BTCUSD",1739882263882,1.193287,96372.0,96368.0,0.0807]
["bitfinex","BTCUSD",1739882264299,1.193287,96372.0,96368.0,0.0797]
["bitfinex","BTCUSD",1739882264817,1.29579065,96372.0,96354.0,0.0794]
["bitfinex","BTCUSD",1739882265020,0.1449681,96370.0,96355.0,0.0010377]
["bitfinex","BTCUSD",1739882265426,0.1449681,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882265633,0.427498,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882265836,0.01626558,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882266053,0.718014,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882266284,0.74235764,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882266507,0.943483,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882266922,1.30127,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882267994,1.11331526,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882268161,1.11151,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882268362,1.04289,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882268716,1.132619,96370.0,96368.0,0.0023404]
["bitfinex","BTCUSD",1739882269066,1.09492,96370.0,96368.0,0.0023404]
["bitfinex","BTCUSD",1739882269289,0.670293,96370.0,96368.0,0.0023404]
["bitfinex","BTCUSD",1739882269489,0.663778,96370.0,96368.0,0.0023404]
["bitfinex","BTCUSD",1739882269685,1.224373,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882269958,0.401499,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882270132,0.003,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882270368,0.003,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882270753,0.215348,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882270886,0.183325,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882271326,0.180325,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882271780,0.181325,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882272160,0.180325,96370.0,96369.0,0.0827]
["bitfinex","BTCUSD",1739882274589,0.181325,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882274791,0.964014,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882275030,1.75095,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882275226,0.969014,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882276147,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882276337,1.632126,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882277264,1.174526,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882277466,0.998364,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882277598,0.955893,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882277813,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882278017,3.712259,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882278230,2.895579,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882278678,2.186718,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882278847,1.629376,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882279071,1.496264,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882279271,1.421104,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882279502,0.138195,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882279738,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882280075,0.674645,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882280507,0.7461633,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882280728,0.674645,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882281297,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882281504,1.754732,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882281873,0.770548,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882282174,0.00091493,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882283555,0.02427242,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882283764,0.15,96377.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882283963,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882284168,0.00065959,96369.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882284512,0.1449681,96390.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882284741,0.001,96371.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882284960,0.00021532,96371.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882285350,0.15,96379.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882285554,0.003,96377.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882286392,0.001,96371.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882287320,0.002,96371.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882287521,0.002,96371.0,96369.0,0.10250365]
["bitfinex","BTCUSD",1739882287723,0.002,96371.0,96370.0,0.01488441]
["bitfinex","BTCUSD",1739882287931,0.002,96371.0,96370.0,0.11738806]
["bitfinex","BTCUSD",1739882288152,0.001,96371.0,96370.0,0.11738806]
["bitfinex","BTCUSD",1739882288589,0.15,96379.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882288789,0.916904,96378.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882289008,0.001,96371.0,96368.0,0.0463404]
["bitfinex","BTCUSD",1739882289558,0.001,96371.0,96369.0,0.10354124]
["bitfinex","BTCUSD",1739882290577,0.002,96371.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882290778,0.002,96371.0,96370.0,0.20487935]
["bitfinex","BTCUSD",1739882291204,0.001,96371.0,96370.0,0.20487935]
["bitfinex","BTCUSD",1739882291444,0.0001703,96376.0,96370.0,0.20384181]
["bitfinex","BTCUSD",1739882291623,0.0001703,96376.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739882292046,0.0001703,96376.0,96371.0,0.02501822]
["bitfinex","BTCUSD",1739882292246,0.0001703,96376.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882292405,0.532418,96375.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882292825,0.0021703,96376.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882293026,0.0001703,96376.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739882293222,0.0001703,96376.0,96371.0,0.1035412]
["bitfinex","BTCUSD",1739882293427,0.0001703,96376.0,96372.0,0.02283816]
["bitfinex","BTCUSD",1739882294260,0.0021703,96376.0,96372.0,0.02283816]
["bitfinex","BTCUSD",1739882294758,0.0031703,96376.0,96372.0,0.02283816]
["bitfinex","BTCUSD",1739882294965,0.0051703,96376.0,96372.0,0.02283816]
["bitfinex","BTCUSD",1739882295173,0.0051703,96376.0,96371.0,0.10250365]
["bitfinex","BTCUSD",1739882295375,0.0021703,96376.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882295583,0.0041703,96376.0,96370.0,0.0785]
["bitfinex","BTCUSD",1739882296004,0.15,96374.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882296229,0.885573,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882296433,0.738387,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882296560,0.851997,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882296772,0.757178,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882296966,0.656089,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882297172,0.692283,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882298021,0.693283,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882298246,1.591651,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882299656,0.9659,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882299878,1.054527,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882300254,0.712619,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882300526,0.001,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882300744,0.753931,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882300872,0.155651,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882301072,0.589488,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882301291,0.486297,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882301503,0.468695,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882302526,0.05519534,96369.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882302753,0.155648,96371.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882302959,0.0001703,96373.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882303275,0.155648,96371.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882303472,0.15,96372.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882303688,0.15565,96370.0,96368.0,0.0013404]
["bitfinex","BTCUSD",1739882303900,0.15565,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882304206,0.001,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882304560,0.15,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882304771,0.01911057,96381.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882305002,0.155651,96370.0,96368.0,0.00816444]
["bitfinex","BTCUSD",1739882305753,0.155651,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882305926,0.15565,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882306322,0.155651,96369.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882306930,0.20753,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882307192,0.326259,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882307400,0.547709,96373.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882307604,0.481906,96372.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882307822,0.22123,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882308051,0.155648,96371.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882308678,0.155651,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882308903,0.15565,96370.0,96368.0,0.0003404]
["bitfinex","BTCUSD",1739882309104,0.15565,96370.0,96362.0,0.0632404]
["bitfinex","BTCUSD",1739882309283,0.15565,96370.0,96362.0,0.13151254]
["bitfinex","BTCUSD",1739882309500,0.15565,96370.0,96362.0,0.26717454]
["bitfinex","BTCUSD",1739882309697,0.15565,96370.0,96362.0,0.11151254]
["bitfinex","BTCUSD",1739882309872,0.01626542,96374.0,96362.0,0.11151254]
["bitfinex","BTCUSD",1739882310107,0.01626542,96374.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739882310307,0.193975,96373.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739882310483,0.193975,96373.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882310681,0.155652,96369.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882310927,0.155655,96367.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882311117,0.01626542,96374.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882311333,0.155653,96368.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882311495,0.828637,96367.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882311687,0.876347,96369.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882311966,0.832251,96369.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882312171,0.729743,96370.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882312431,0.709243,96370.0,96362.0,0.0432404]
["bitfinex","BTCUSD",1739882312684,0.552932,96369.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739882312872,0.415075,96369.0,96362.0,0.0442404]
["bitfinex","BTCUSD",1739882313087,0.155648,96372.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882313232,0.325064,96372.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882313583,0.155648,96371.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882314606,0.0001703,96373.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882314807,0.155651,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882315738,0.36273883,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882315955,7.88840729,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882316444,7.83131946,96369.0,96368.0,0.0003406]
["bitfinex","BTCUSD",1739882316720,0.155688,96346.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882316946,0.748457,96346.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882317191,0.155688,96346.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882318137,1.13394494,96346.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882318350,0.00243794,96346.0,96345.0,0.1560304]
["bitfinex","BTCUSD",1739882318596,0.00243794,96346.0,96345.0,0.40055619]
["bitfinex","BTCUSD",1739882319306,0.00243794,96346.0,96345.0,0.96235619]
["bitfinex","BTCUSD",1739882319509,0.00243794,96346.0,96345.0,1.15765619]
["bitfinex","BTCUSD",1739882319925,0.00043794,96346.0,96345.0,1.15765619]
["bitfinex","BTCUSD",1739882320634,0.00043794,96346.0,96345.0,1.16165619]
["bitfinex","BTCUSD",1739882320779,0.02120445,96385.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739882320991,0.02120445,96385.0,96372.0,0.38088144]
["bitfinex","BTCUSD",1739882321990,0.02474439,96390.0,96372.0,0.38088144]
["bitfinex","BTCUSD",1739882322200,0.01626597,96391.0,96372.0,0.38588144]
["bitfinex","BTCUSD",1739882322836,0.02062883,96393.0,96372.0,0.38588144]
["bitfinex","BTCUSD",1739882323039,0.02062883,96393.0,96372.0,0.38988144]
["bitfinex","BTCUSD",1739882323644,0.02062883,96393.0,96372.0,0.38488144]
["bitfinex","BTCUSD",1739882323853,0.02062883,96393.0,96372.0,0.41834084]
["bitfinex","BTCUSD",1739882324272,0.02062883,96393.0,96372.0,0.44134084]
["bitfinex","BTCUSD",1739882326757,0.01929913,96393.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739882326931,0.01929913,96393.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739882327161,0.01929913,96393.0,96388.0,0.01025037]
["bitfinex","BTCUSD",1739882327296,0.01929913,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882327492,0.01929913,96393.0,96388.0,0.26837402]
["bitfinex","BTCUSD",1739882327698,0.01929913,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882328120,0.02129913,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882328299,0.02429913,96393.0,96389.0,0.05167177]
["bitfinex","BTCUSD",1739882328495,0.02229913,96393.0,96389.0,0.05167177]
["bitfinex","BTCUSD",1739882328885,0.02429913,96393.0,96389.0,0.05167177]
["bitfinex","BTCUSD",1739882329488,0.02129913,96393.0,96389.0,0.05167177]
["bitfinex","BTCUSD",1739882329728,0.02044237,96393.0,96389.0,0.05167177]
["bitfinex","BTCUSD",1739882329999,0.02044237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882330170,0.01844237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882330342,0.02044237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882330520,0.02244237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882330943,0.01644237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882331139,0.01644237,96393.0,96391.0,0.0306712]
["bitfinex","BTCUSD",1739882331347,0.02044237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882331959,0.01844237,96393.0,96390.0,0.03729662]
["bitfinex","BTCUSD",1739882332977,0.01844237,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882333279,0.02044237,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882333897,0.01844237,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882334469,0.02044237,96393.0,96388.0,0.11275402]
["bitfinex","BTCUSD",1739882335849,0.02044237,96393.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739882338210,0.02044237,96393.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882340257,0.17605537,96393.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882340610,0.02044237,96393.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882340808,0.155619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882341015,1.32281,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882341278,1.361111,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882341702,0.155619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882342065,1.345716,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882342835,1.215621,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882343087,1.216621,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882343279,0.909867,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882343483,0.639291,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882343770,0.640291,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882344384,0.63740746,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882345325,0.512849,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882346155,0.157619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882348216,0.261409,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882348371,0.157619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882348981,0.157619,96389.0,96388.0,0.25846505]
["bitfinex","BTCUSD",1739882348982,0.002,96389.0,96388.0,0.25846505]
["bitfinex","BTCUSD",1739882349186,0.002,96389.0,96388.0,0.325915]
["bitfinex","BTCUSD",1739882349381,0.002,96389.0,96388.0,0.170294]
["bitfinex","BTCUSD",1739882349587,0.002,96389.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882350413,0.157619,96389.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882350642,0.157619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882353289,0.002,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882353467,0.002,96389.0,96388.0,0.1559614]
["bitfinex","BTCUSD",1739882353682,0.002,96389.0,96388.0,0.03668624]
["bitfinex","BTCUSD",1739882353888,0.002,96389.0,96388.0,0.29481089]
["bitfinex","BTCUSD",1739882354095,0.002,96389.0,96388.0,0.25846505]
["bitfinex","BTCUSD",1739882355635,0.16096655,96397.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882355854,0.155609,96396.0,96390.0,0.155616]
["bitfinex","BTCUSD",1739882356069,0.155606,96398.0,96391.0,0.0719854]
["bitfinex","BTCUSD",1739882356276,0.15,96403.0,96391.0,0.0719854]
["bitfinex","BTCUSD",1739882356493,0.15,96403.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739882356693,0.155605,96398.0,96389.0,0.207492]
["bitfinex","BTCUSD",1739882356906,0.004,96397.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882357116,0.003,96396.0,96392.0,0.155614]
["bitfinex","BTCUSD",1739882357335,0.00512222,96402.0,96393.0,0.06734451]
["bitfinex","BTCUSD",1739882357550,0.0216602,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739882357759,0.0216602,96403.0,96402.0,0.144598]
["bitfinex","BTCUSD",1739882357958,0.0001702,96408.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739882358218,0.0001702,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739882358428,0.02176387,96408.0,96407.0,0.0363046]
["bitfinex","BTCUSD",1739882358639,0.0001702,96408.0,96397.0,0.207474]
["bitfinex","BTCUSD",1739882358846,0.00026108,96408.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739882359026,0.15559,96407.0,96399.0,0.155601]
["bitfinex","BTCUSD",1739882359229,0.15559,96407.0,96399.0,0.25810465]
["bitfinex","BTCUSD",1739882359441,0.00026108,96408.0,96393.0,0.0804]
["bitfinex","BTCUSD",1739882359602,0.155596,96403.0,96396.0,0.155607]
["bitfinex","BTCUSD",1739882359803,0.155596,96403.0,96396.0,0.153607]
["bitfinex","BTCUSD",1739882360278,0.155596,96403.0,96399.0,0.002]
["bitfinex","BTCUSD",1739882360498,0.155596,96403.0,96399.0,0.004]
["bitfinex","BTCUSD",1739882360717,0.155596,96403.0,96400.0,0.05560677]
["bitfinex","BTCUSD",1739882360852,0.207454,96407.0,96400.0,0.05560677]
["bitfinex","BTCUSD",1739882361210,0.155595,96404.0,96400.0,0.05560677]
["bitfinex","BTCUSD",1739882362287,0.207454,96407.0,96400.0,0.05560677]
["bitfinex","BTCUSD",1739882362540,0.391203,96406.0,96400.0,0.05560677]
["bitfinex","BTCUSD",1739882362772,0.391203,96406.0,96401.0,0.05342655]
["bitfinex","BTCUSD",1739882362987,0.155596,96404.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739882363425,0.155596,96404.0,96400.0,0.003]
["bitfinex","BTCUSD",1739882363657,0.1557662,96404.0,96400.0,0.003]
["bitfinex","BTCUSD",1739882363850,0.155597,96403.0,96400.0,0.002]
["bitfinex","BTCUSD",1739882364076,0.1557662,96404.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739882364284,0.1557662,96404.0,96400.0,0.05560637]
["bitfinex","BTCUSD",1739882364476,0.155597,96403.0,96400.0,0.05560637]
["bitfinex","BTCUSD",1739882364708,0.155597,96403.0,96397.0,0.158605]
["bitfinex","BTCUSD",1739882364886,0.155597,96403.0,96400.0,0.003]
["bitfinex","BTCUSD",1739882365667,0.0001702,96404.0,96400.0,0.006]
["bitfinex","BTCUSD",1739882365912,0.155598,96402.0,96400.0,0.006]
["bitfinex","BTCUSD",1739882366162,0.155598,96402.0,96401.0,0.01165777]
["bitfinex","BTCUSD",1739882367687,0.155598,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739882368131,1.481166,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739882368343,1.459289,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739882368555,0.305598,96402.0,96401.0,0.003]
["bitfinex","BTCUSD",1739882368768,0.305598,96402.0,96401.0,0.007]
["bitfinex","BTCUSD",1739882368968,1.13156,96402.0,96401.0,0.007]
["bitfinex","BTCUSD",1739882369170,1.49679,96402.0,96401.0,0.004]
["bitfinex","BTCUSD",1739882369386,0.15,96401.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882369616,0.76755,96401.0,96388.0,0.10284405]
["bitfinex","BTCUSD",1739882369825,0.155612,96394.0,96388.0,0.25846405]
["bitfinex","BTCUSD",1739882370041,0.155618,96390.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882370453,0.155618,96390.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882370661,0.155618,96390.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882370864,0.155618,96390.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882371111,0.207478,96396.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882371344,0.02114906,96402.0,96388.0,0.03891504]
["bitfinex","BTCUSD",1739882371584,0.15,96410.0,96392.0,0.155613]
["bitfinex","BTCUSD",1739882371828,0.15,96402.0,96388.0,0.31433705]
["bitfinex","BTCUSD",1739882372003,0.155606,96398.0,96391.0,0.155615]
["bitfinex","BTCUSD",1739882372272,0.15,96402.0,96388.0,0.11184405]
["bitfinex","BTCUSD",1739882372514,0.0001702,96404.0,96394.0,0.207479]
["bitfinex","BTCUSD",1739882372687,0.0001702,96404.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739882372688,0.155597,96403.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739882373158,0.155598,96402.0,96396.0,0.155608]
["bitfinex","BTCUSD",1739882373699,0.155604,96399.0,96395.0,0.03143231]
["bitfinex","BTCUSD",1739882373914,0.155601,96400.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739882374139,0.155601,96400.0,96394.0,0.15561]
["bitfinex","BTCUSD",1739882374376,0.0001702,96404.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882374606,0.15516822,96389.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882374848,0.15406332,96389.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882375320,0.43989732,96389.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882375589,0.43989732,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882375822,0.45616037,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882376590,0.45616037,96389.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882376820,0.45616037,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882377552,0.17032637,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882377821,4.28001937,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882378088,4.69093537,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882378329,3.80568437,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882378547,2.97395137,96389.0,96388.0,0.0023404]
["bitfinex","BTCUSD",1739882378752,2.15607737,96389.0,96388.0,0.0013404]
["bitfinex","BTCUSD",1739882379172,0.57894137,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882379399,0.46921637,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882379816,0.46821637,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882382738,0.45195332,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882383770,0.30406332,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882383940,0.58415432,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882384318,0.46658232,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882386042,0.17562671,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882386817,0.318138,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882387110,0.33440231,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882388788,0.17188331,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882388959,0.28061931,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882389186,0.17188331,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882389341,0.28061931,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882389543,0.17188331,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882389761,0.31180831,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882392105,0.01626431,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882392731,0.155619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882393294,0.02060454,96392.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882393504,0.361766,96391.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882393710,0.285901,96391.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882393914,0.155617,96390.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882394093,0.02060454,96392.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882394324,0.17621854,96392.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882394529,0.155616,96391.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882394657,0.155618,96390.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882395472,0.155619,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882396967,1.056486,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882397166,2.701248,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882397390,0.710186,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882399379,0.7103562,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882399943,0.1557892,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882400126,1.7078512,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882400470,1.5918242,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882401100,1.1238242,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882402155,0.87442648,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882402363,0.967309,96390.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882402569,0.931653,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882402811,1.144375,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882403699,0.809861,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882405144,1.074417,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882406111,1.09068167,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882406663,1.09168167,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882407101,0.97712567,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882407247,0.60871767,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882408250,0.60771767,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882408594,0.60971767,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882409975,0.58903167,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882410431,0.49001667,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882410581,0.32388367,96389.0,96388.0,0.01593744]
["bitfinex","BTCUSD",1739882410796,0.63666867,96389.0,96388.0,0.01593744]
["bitfinex","BTCUSD",1739882411141,0.47914267,96389.0,96388.0,0.01593744]
["bitfinex","BTCUSD",1739882411352,0.47931287,96389.0,96388.0,0.0003404]
["bitfinex","BTCUSD",1739882412536,0.01843487,96389.0,96388.0,0.2324614]
["bitfinex","BTCUSD",1739882412754,0.0021702,96389.0,96388.0,0.2798614]
["bitfinex","BTCUSD",1739882412981,0.0021702,96389.0,96388.0,0.45185099]
["bitfinex","BTCUSD",1739882414872,0.0021702,96389.0,96388.0,0.45585099]
["bitfinex","BTCUSD",1739882415126,0.0001702,96389.0,96388.0,0.45585099]
["bitfinex","BTCUSD",1739882415363,0.0001702,96389.0,96388.0,0.45885099]
["bitfinex","BTCUSD",1739882421016,0.1276513,96403.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739882421264,0.0001702,96404.0,96399.0,0.1919109]
["bitfinex","BTCUSD",1739882421265,0.1557652,96404.0,96399.0,0.1919109]
["bitfinex","BTCUSD",1739882421725,0.0001702,96404.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739882421929,0.196437,96403.0,96399.0,0.0363079]
["bitfinex","BTCUSD",1739882422163,0.352033,96403.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739882422385,0.155596,96403.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739882423054,0.155596,96403.0,96389.0,0.207492]
["bitfinex","BTCUSD",1739882423310,0.155596,96403.0,96398.0,0.155603]
["bitfinex","BTCUSD",1739882423554,0.0021702,96404.0,96389.0,0.207492]
["bitfinex","BTCUSD",1739882423870,0.309375,96403.0,96390.0,0.0503722]
["bitfinex","BTCUSD",1739882424288,0.0021702,96404.0,96388.0,0.22674405]
["bitfinex","BTCUSD",1739882424489,0.0021702,96404.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739882424699,0.100637,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739882424932,0.0021702,96404.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739882425162,0.001,96403.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739882425358,0.0001702,96404.0,96402.0,0.0570545]
["bitfinex","BTCUSD",1739882425578,0.0001702,96404.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739882425739,0.0021702,96404.0,96401.0,0.155598]
["bitfinex","BTCUSD",1739882425947,0.0021702,96404.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739882426176,0.0021702,96404.0,96403.0,0.232096]
["bitfinex","BTCUSD",1739882427624,0.0021702,96404.0,96403.0,0.280196]
["bitfinex","BTCUSD",1739882428004,0.0001702,96404.0,96403.0,0.280196]
["bitfinex","BTCUSD",1739882428382,0.0011702,96404.0,96403.0,0.280196]
["bitfinex","BTCUSD",1739882428571,0.0011702,96404.0,96403.0,0.37616178]
["bitfinex","BTCUSD",1739882428782,0.0011702,96404.0,96403.0,0.38116178]
["bitfinex","BTCUSD",1739882428995,0.0011702,96404.0,96403.0,0.38516178]
["bitfinex","BTCUSD",1739882432084,0.0011702,96404.0,96403.0,0.48766543]
["bitfinex","BTCUSD",1739882434291,0.00013713,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739882434505,0.00013713,96408.0,96407.0,0.29795926]
["bitfinex","BTCUSD",1739882435446,0.00013713,96408.0,96407.0,0.30395926]
["bitfinex","BTCUSD",1739882437684,0.00013713,96408.0,96407.0,0.37905926]
["bitfinex","BTCUSD",1739882442187,0.01336207,96428.0,96410.0,0.09506885]
["bitfinex","BTCUSD",1739882442344,0.01344848,96428.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739882442546,0.01344848,96428.0,96423.0,0.207418]
["bitfinex","BTCUSD",1739882442726,0.01344848,96428.0,96423.0,0.155563]
["bitfinex","BTCUSD",1739882442969,0.01344848,96428.0,96422.0,0.155565]
["bitfinex","BTCUSD",1739882443183,0.01344848,96428.0,96423.0,0.0570419]
["bitfinex","BTCUSD",1739882443405,0.01344848,96428.0,96413.0,0.20744]
["bitfinex","BTCUSD",1739882443609,0.01344848,96428.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739882443815,0.01344848,96428.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739882444233,0.01644848,96428.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739882444645,0.01644848,96428.0,96415.0,0.207436]
["bitfinex","BTCUSD",1739882444866,0.02625233,96462.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882445074,0.155555,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739882445497,0.207402,96431.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882445498,0.003,96428.0,96423.0,0.175564]
["bitfinex","BTCUSD",1739882445706,0.02121585,96427.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739882445914,0.02121585,96427.0,96424.0,0.2146027]
["bitfinex","BTCUSD",1739882446318,0.02121585,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739882446798,0.02121585,96427.0,96424.0,0.0590407]
["bitfinex","BTCUSD",1739882447466,0.02121585,96427.0,96425.0,0.15556]
["bitfinex","BTCUSD",1739882447651,0.02121585,96427.0,96424.0,0.2146017]
["bitfinex","BTCUSD",1739882447840,0.02121585,96427.0,96425.0,0.07309437]
["bitfinex","BTCUSD",1739882448056,0.02121585,96427.0,96425.0,0.22865337]
["bitfinex","BTCUSD",1739882448306,0.02121585,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739882448843,0.02121585,96427.0,96425.0,0.22865537]
["bitfinex","BTCUSD",1739882449044,0.02121585,96427.0,96423.0,0.1015]
["bitfinex","BTCUSD",1739882449249,0.155551,96432.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739882449509,1.002326,96432.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739882449713,0.836694,96431.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739882450239,0.0203968,96428.0,96423.0,0.1015]
["bitfinex","BTCUSD",1739882450422,0.0203968,96428.0,96423.0,0.11165]
["bitfinex","BTCUSD",1739882450888,0.001,96427.0,96423.0,0.267213]
["bitfinex","BTCUSD",1739882451100,0.0203968,96428.0,96423.0,0.11165]
["bitfinex","BTCUSD",1739882451266,0.0203968,96428.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739882451498,0.0213968,96428.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739882452039,0.0203968,96428.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882452317,0.0203968,96428.0,96424.0,0.155561]
["bitfinex","BTCUSD",1739882452521,0.0213968,96428.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882452732,0.0213968,96428.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739882452861,0.0213968,96428.0,96426.0,0.0590406]
["bitfinex","BTCUSD",1739882453093,0.0213968,96428.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882453263,0.001,96428.0,96423.0,0.227418]
["bitfinex","BTCUSD",1739882453472,0.001,96428.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882453793,0.155553,96430.0,96423.0,0.175564]
["bitfinex","BTCUSD",1739882453955,0.001,96428.0,96423.0,0.02]
["bitfinex","BTCUSD",1739882454447,0.155553,96430.0,96423.0,0.2423848]
["bitfinex","BTCUSD",1739882454624,0.001,96428.0,96423.0,0.2423848]
["bitfinex","BTCUSD",1739882455061,0.001,96428.0,96423.0,0.0868218]
["bitfinex","BTCUSD",1739882455266,0.02204329,96428.0,96423.0,0.52]
["bitfinex","BTCUSD",1739882455467,0.02104329,96428.0,96423.0,0.52]
["bitfinex","BTCUSD",1739882456476,0.02104329,96428.0,96423.0,0.675564]
["bitfinex","BTCUSD",1739882456667,0.02104329,96428.0,96423.0,0.52]
["bitfinex","BTCUSD",1739882457810,0.02204329,96428.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882458015,0.02204329,96428.0,96423.0,0.60089734]
["bitfinex","BTCUSD",1739882461140,0.15556,96426.0,96423.0,0.60089734]
["bitfinex","BTCUSD",1739882461341,0.155558,96427.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882461617,0.17759929,96428.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882461789,0.02204329,96428.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882462004,0.02104329,96428.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882462409,0.001,96426.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882462607,0.02104329,96428.0,96424.0,0.09611344]
["bitfinex","BTCUSD",1739882463054,0.02204329,96428.0,96424.0,0.09611344]
["bitfinex","BTCUSD",1739882463846,0.02204329,96428.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882464048,0.155559,96427.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882464257,0.155561,96426.0,96423.0,0.5203404]
["bitfinex","BTCUSD",1739882464730,0.305562,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882465015,7.23849791,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882465758,6.16158891,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882466157,4.34001591,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882466357,8.01874991,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882466570,8.34480491,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882466829,8.41478491,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882467276,6.76262891,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882467483,6.17866291,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882467714,5.36935491,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882469418,5.38561417,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882470809,2.29790517,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882471968,2.28164591,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882474462,2.10972059,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882475084,2.12597944,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882476237,0.01725885,96424.0,96423.0,0.78613844]
["bitfinex","BTCUSD",1739882476466,0.01725885,96424.0,96423.0,0.67587444]
["bitfinex","BTCUSD",1739882476894,0.01725885,96424.0,96423.0,0.83143844]
["bitfinex","BTCUSD",1739882477104,0.01725885,96424.0,96423.0,0.67587444]
["bitfinex","BTCUSD",1739882477745,0.17282085,96424.0,96423.0,0.67587444]
["bitfinex","BTCUSD",1739882477916,0.17282085,96424.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882478343,0.01725885,96424.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882478923,0.17282085,96424.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882479310,0.207414,96426.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882479536,0.15511073,96424.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882479829,0.15511073,96424.0,96423.0,0.69042444]
["bitfinex","BTCUSD",1739882480068,0.22845229,96428.0,96423.0,0.69042444]
["bitfinex","BTCUSD",1739882480304,0.15556,96426.0,96423.0,0.69042444]
["bitfinex","BTCUSD",1739882480542,0.400904,96425.0,96423.0,0.69042444]
["bitfinex","BTCUSD",1739882480771,0.01625789,96432.0,96423.0,0.69042444]
["bitfinex","BTCUSD",1739882481032,0.003,96426.0,96424.0,0.08659904]
["bitfinex","BTCUSD",1739882481483,0.207406,96429.0,96424.0,0.08659904]
["bitfinex","BTCUSD",1739882481714,0.155559,96427.0,96424.0,0.08559904]
["bitfinex","BTCUSD",1739882481955,0.22771394,96431.0,96425.0,0.06642054]
["bitfinex","BTCUSD",1739882482182,0.155558,96427.0,96425.0,0.06642054]
["bitfinex","BTCUSD",1739882483333,0.211406,96429.0,96425.0,0.06642054]
["bitfinex","BTCUSD",1739882483599,0.155558,96427.0,96425.0,0.06642054]
["bitfinex","BTCUSD",1739882484003,0.15556,96426.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882484740,0.159558,96427.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882485264,0.02031194,96431.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882485602,0.003,96426.0,96423.0,0.6258404]
["bitfinex","BTCUSD",1739882485962,0.155562,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882486192,3.956978,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882486412,3.629903,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882486635,3.04678,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882486848,2.871398,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882487526,2.859646,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882487772,2.909118,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882489135,2.911118,96424.0,96423.0,0.5003404]
["bitfinex","BTCUSD",1739882489681,2.911118,96424.0,96423.0,0.36451041]
["bitfinex","BTCUSD",1739882489682,3.05142165,96424.0,96423.0,0.36451041]
["bitfinex","BTCUSD",1739882490103,3.05142165,96424.0,96423.0,0.33332905]
["bitfinex","BTCUSD",1739882490767,3.05142165,96424.0,96423.0,0.26200905]
["bitfinex","BTCUSD",1739882490966,3.05142165,96424.0,96423.0,0.21682477]
["bitfinex","BTCUSD",1739882491168,3.04942165,96424.0,96423.0,0.21682477]
["bitfinex","BTCUSD",1739882491721,3.05542165,96424.0,96423.0,0.21682477]
["bitfinex","BTCUSD",1739882492132,3.04942165,96424.0,96423.0,0.21682477]
["bitfinex","BTCUSD",1739882492308,3.05542165,96424.0,96423.0,0.21782477]
["bitfinex","BTCUSD",1739882492722,3.02162165,96424.0,96423.0,0.21882477]
["bitfinex","BTCUSD",1739882493135,0.41406565,96424.0,96423.0,0.21782477]
["bitfinex","BTCUSD",1739882493352,9.63182365,96424.0,96423.0,0.21882477]
["bitfinex","BTCUSD",1739882493554,9.58376265,96424.0,96423.0,0.21882477]
["bitfinex","BTCUSD",1739882494197,9.58393295,96424.0,96423.0,0.21882477]
["bitfinex","BTCUSD",1739882494403,7.37397508,96424.0,96423.0,0.21882477]
["bitfinex","BTCUSD",1739882494576,6.98407908,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882494806,6.85200608,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882496069,6.74950243,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882496484,6.59090643,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882496711,6.56042643,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882496880,6.25056143,96424.0,96423.0,0.20482477]
["bitfinex","BTCUSD",1739882497086,6.10987043,96424.0,96423.0,0.15572477]
["bitfinex","BTCUSD",1739882498296,5.95873595,96424.0,96423.0,0.15572477]
["bitfinex","BTCUSD",1739882498723,6.11429795,96424.0,96423.0,0.15572477]
["bitfinex","BTCUSD",1739882499708,6.11429795,96424.0,96423.0,0.12760477]
["bitfinex","BTCUSD",1739882500158,6.11429795,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882504019,5.44526895,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882504134,4.90587695,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882504754,4.74042795,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882504973,4.60671695,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882505191,4.56040295,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882506632,4.52149195,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882506867,4.32347695,96424.0,96423.0,0.10929477]
["bitfinex","BTCUSD",1739882508243,4.32347695,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1739882510126,4.79133895,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1739882510324,2.17375395,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1739882510528,10.2401596,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1739882510733,9.9894786,96424.0,96423.0,5.9e-07]
["bitfinex","BTCUSD",1739882510978,1.0694016,96424.0,96423.0,5.9e-07]
["bitfinex","BTCUSD",1739882511316,0.15,96412.0,96403.0,1e-08]
["bitfinex","BTCUSD",1739882511525,0.305629,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882511721,6.166253,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882511962,8.731071,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882512172,8.726243,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882512387,8.438796,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882512589,8.54129965,96383.0,96382.0,0.0768]
["bitfinex","BTCUSD",1739882512990,0.15,96382.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882513205,0.155635,96379.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882513419,6.901755,96379.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882513632,7.469698,96379.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882513855,5.64136518,96379.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882514060,5.23175718,96379.0,96378.0,0.0499]
["bitfinex","BTCUSD",1739882514210,0.305637,96378.0,96377.0,0.0783]
["bitfinex","BTCUSD",1739882514412,5.71799965,96378.0,96377.0,0.0783]
["bitfinex","BTCUSD",1739882515874,5.71999965,96378.0,96377.0,0.0783]
["bitfinex","BTCUSD",1739882516102,0.305648,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882516299,0.40815165,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882516502,0.305648,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882516644,6.599364,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882516852,6.284402,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882517450,5.31558,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882517703,5.010764,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882518402,4.370016,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882519225,2.021601,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882519698,2.021601,96371.0,96370.0,0.0769]
["bitfinex","BTCUSD",1739882519919,2.021601,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882519920,2.12410465,96371.0,96370.0,0.0759]
["bitfinex","BTCUSD",1739882520646,2.12410465,96371.0,96362.0,0.0756406]
["bitfinex","BTCUSD",1739882520647,0.305661,96363.0,96362.0,0.0756406]
["bitfinex","BTCUSD",1739882520887,8.003253,96363.0,96362.0,0.0756406]
["bitfinex","BTCUSD",1739882521100,8.003253,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882521101,9.032201,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882521284,8.60585611,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882521481,8.59075211,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882521727,8.47969211,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882522424,8.50289675,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882523105,8.14021775,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882523372,8.13821775,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882523572,8.13721775,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882523998,8.2407214,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882525347,8.22759929,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882525980,7.32859529,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882526415,2.95804429,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882526710,0.43136929,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882526885,9.64512729,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882527483,9.41316929,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882528655,9.01115829,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882529163,9.64512729,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882530123,9.74763094,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882530350,8.75062894,96363.0,96362.0,0.0003406]
["bitfinex","BTCUSD",1739882530682,8.75062894,96363.0,96348.0,0.0768]
["bitfinex","BTCUSD",1739882530683,0.305684,96349.0,96348.0,0.0768]
["bitfinex","BTCUSD",1739882530996,0.305688,96346.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739882531203,9.02341,96346.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739882531463,8.240559,96346.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739882531647,8.221821,96346.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739882531828,6.53142665,96346.0,96345.0,0.0003404]
["bitfinex","BTCUSD",1739882532174,6.337703,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882532351,6.339703,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882532814,6.337703,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882532954,6.339703,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882533488,6.25601665,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882534435,6.25801665,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882534648,6.155513,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882534856,3.36763777,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882535048,3.18609277,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882535245,3.18709277,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882535477,3.15777577,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882535680,3.12642577,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882535879,2.95332677,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882536199,3.05583042,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882536603,2.95332677,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882537150,2.28480459,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882540367,0.52290659,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882540593,0.02590777,96346.0,96345.0,0.08247219]
["bitfinex","BTCUSD",1739882540791,0.49932977,96346.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882541034,0.67654177,96346.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882541450,0.51166277,96346.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882541650,0.207582,96348.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882541855,0.155688,96346.0,96345.0,0.14760941]
["bitfinex","BTCUSD",1739882542472,0.155688,96346.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882543453,0.210582,96348.0,96345.0,0.13237219]
["bitfinex","BTCUSD",1739882543645,0.003,96348.0,96346.0,0.0779]
["bitfinex","BTCUSD",1739882544065,0.003,96348.0,96347.0,0.175687]
["bitfinex","BTCUSD",1739882544271,0.207537,96369.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882544478,0.17667509,96365.0,96359.0,0.0811]
["bitfinex","BTCUSD",1739882544674,0.1501704,96362.0,96359.0,0.0354461]
["bitfinex","BTCUSD",1739882545089,0.1501704,96362.0,96358.0,0.0458]
["bitfinex","BTCUSD",1739882545288,0.0021704,96362.0,96360.0,0.02]
["bitfinex","BTCUSD",1739882545484,0.0021704,96362.0,96361.0,0.175664]
["bitfinex","BTCUSD",1739882545864,0.0001704,96362.0,96361.0,0.175664]
["bitfinex","BTCUSD",1739882546105,0.0011704,96362.0,96361.0,0.23484548]
["bitfinex","BTCUSD",1739882546348,0.0031704,96362.0,96361.0,0.23484548]
["bitfinex","BTCUSD",1739882546743,0.0021704,96362.0,96361.0,0.23484548]
["bitfinex","BTCUSD",1739882547172,0.0021704,96362.0,96361.0,0.23684548]
["bitfinex","BTCUSD",1739882547357,0.0021704,96362.0,96361.0,0.25605422]
["bitfinex","BTCUSD",1739882547558,0.0021704,96362.0,96361.0,0.33285422]
["bitfinex","BTCUSD",1739882547705,0.0021704,96362.0,96361.0,0.43535787]
["bitfinex","BTCUSD",1739882547921,0.0001704,96362.0,96361.0,0.43535787]
["bitfinex","BTCUSD",1739882548547,0.0001704,96362.0,96361.0,0.48295787]
["bitfinex","BTCUSD",1739882548700,0.0001704,96362.0,96361.0,0.46374913]
["bitfinex","BTCUSD",1739882552454,0.0001704,96362.0,96361.0,0.40456765]
["bitfinex","BTCUSD",1739882553181,0.1558334,96362.0,96361.0,0.1264]
["bitfinex","BTCUSD",1739882555067,0.1558334,96362.0,96361.0,0.1244]
["bitfinex","BTCUSD",1739882555491,0.1558334,96362.0,96361.0,0.1264]
["bitfinex","BTCUSD",1739882555694,0.1558334,96362.0,96361.0,0.1244]
["bitfinex","BTCUSD",1739882555876,0.1558334,96362.0,96361.0,0.1264]
["bitfinex","BTCUSD",1739882557539,0.1558334,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739882557757,3.3768434,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739882557950,4.1200574,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739882558152,4.0917864,96362.0,96361.0,0.002]
["bitfinex","BTCUSD",1739882558670,0.155671,96357.0,96356.0,0.0754]
["bitfinex","BTCUSD",1739882558834,1.985837,96357.0,96356.0,0.0754]
["bitfinex","BTCUSD",1739882559076,2.068837,96357.0,96356.0,0.0754]
["bitfinex","BTCUSD",1739882559243,1.262987,96357.0,96356.0,0.0754]
["bitfinex","BTCUSD",1739882560037,1.262987,96357.0,96356.0,0.0774]
["bitfinex","BTCUSD",1739882560848,1.262987,96357.0,96356.0,0.0754]
["bitfinex","BTCUSD",1739882562154,1.262987,96357.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739882562412,1.26819416,96357.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739882563073,1.71016916,96357.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739882563199,1.77284916,96357.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739882563405,1.92284916,96357.0,96356.0,0.0784]
["bitfinex","BTCUSD",1739882563809,2.09510616,96357.0,96356.0,0.003]
["bitfinex","BTCUSD",1739882564953,2.09510616,96357.0,96356.0,0.0033408]
["bitfinex","BTCUSD",1739882565156,2.09510616,96357.0,96356.0,0.0003408]
["bitfinex","BTCUSD",1739882565540,2.09510616,96357.0,96356.0,0.0013408]
["bitfinex","BTCUSD",1739882565744,2.30011346,96357.0,96356.0,0.0013408]
["bitfinex","BTCUSD",1739882565946,2.19760981,96357.0,96356.0,0.0013408]
["bitfinex","BTCUSD",1739882571839,2.20360981,96357.0,96356.0,0.0003408]
["bitfinex","BTCUSD",1739882572041,0.0329,96356.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882572243,0.305688,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882572445,9.60070165,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882572643,9.45916165,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882573378,9.36784965,96346.0,96345.0,0.00147219]
["bitfinex","BTCUSD",1739882574558,9.36784965,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882574773,9.36984965,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882574980,9.4753533,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882577358,9.0046203,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882578631,8.9237663,96346.0,96345.0,0.00047219]
["bitfinex","BTCUSD",1739882578838,8.9237663,96346.0,96328.0,0.0791]
["bitfinex","BTCUSD",1739882578839,0.305701,96338.0,96328.0,0.0791]
["bitfinex","BTCUSD",1739882579045,9.54938865,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882580257,9.55438865,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882581135,9.55838865,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882581391,9.23762065,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882581600,8.90177765,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882581827,8.42273965,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882582051,8.43586176,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882582723,8.44186176,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882583208,6.26862876,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882583446,6.27462876,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882583696,6.26150665,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882585615,6.10003495,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882585843,5.44474695,96338.0,96326.0,0.0003402]
["bitfinex","BTCUSD",1739882587831,3.99056165,96338.0,96337.0,0.0770404]
["bitfinex","BTCUSD",1739882588699,4.13456165,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882588905,4.14056165,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882589460,4.13456165,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882589740,2.77044965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882589948,0.5207083,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882590052,9.6618923,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882590953,9.55938865,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882591692,6.44399965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882591913,6.43999965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882592124,6.43399965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882592348,6.43999965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882592553,6.44399965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882593493,6.5465033,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882595301,6.44399965,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882602109,6.44417005,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882604167,3.78836205,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882604375,8.19495105,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882604602,8.29562705,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882605189,8.3981307,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882605798,8.0952867,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882606204,7.91571305,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882606447,7.72204905,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882606688,7.61400205,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882607517,7.55324105,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882609354,7.16150505,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882609787,7.17309621,96338.0,96337.0,0.0003404]
["bitfinex","BTCUSD",1739882610793,7.17309621,96338.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882610794,0.15,96323.0,96320.0,0.0831]
["bitfinex","BTCUSD",1739882611013,0.15,96323.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882611014,0.305742,96313.0,96312.0,0.0831]
["bitfinex","BTCUSD",1739882611223,6.3266955,96313.0,96312.0,0.0831]
["bitfinex","BTCUSD",1739882611433,6.1111265,96313.0,96312.0,0.0831]
["bitfinex","BTCUSD",1739882612411,6.12956288,96313.0,96312.0,0.08353794]
["bitfinex","BTCUSD",1739882612904,5.97227723,96313.0,96312.0,0.08353794]
["bitfinex","BTCUSD",1739882614441,5.97748067,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882616423,5.80367767,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882616623,5.72367767,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882617245,4.94144167,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882621269,0.53485267,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882621466,4.94144167,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882621668,5.61413667,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882631365,5.17090467,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882638078,5.27340832,96313.0,96312.0,0.08387854]
["bitfinex","BTCUSD",1739882638280,5.27340832,96313.0,96312.0,0.00077854]
["bitfinex","BTCUSD",1739882638479,5.17090467,96313.0,96312.0,0.00077854]
["bitfinex","BTCUSD",1739882639713,5.16990467,96313.0,96312.0,0.00077854]
["bitfinex","BTCUSD",1739882640120,4.45263467,96313.0,96312.0,0.07817854]
["bitfinex","BTCUSD",1739882640366,4.44743123,96313.0,96312.0,0.07817854]
["bitfinex","BTCUSD",1739882640570,4.60317323,96313.0,96312.0,0.07817854]
["bitfinex","BTCUSD",1739882640769,4.44543123,96313.0,96312.0,0.09817854]
["bitfinex","BTCUSD",1739882641015,4.44643123,96313.0,96312.0,0.25392154]
["bitfinex","BTCUSD",1739882641165,4.44643123,96313.0,96312.0,0.09817854]
["bitfinex","BTCUSD",1739882642191,4.44643123,96313.0,96312.0,0.25392154]
["bitfinex","BTCUSD",1739882642407,4.44643123,96313.0,96312.0,0.30002154]
["bitfinex","BTCUSD",1739882643322,4.44643123,96313.0,96312.0,0.14427854]
["bitfinex","BTCUSD",1739882644080,4.44643123,96313.0,96312.0,0.30002154]
["bitfinex","BTCUSD",1739882644460,0.01943638,96313.0,96312.0,0.30002154]
["bitfinex","BTCUSD",1739882644660,0.01737227,96313.0,96312.0,0.47416792]
["bitfinex","BTCUSD",1739882644909,0.001,96313.0,96312.0,0.47416792]
["bitfinex","BTCUSD",1739882645874,0.001,96313.0,96312.0,0.30002154]
["bitfinex","BTCUSD",1739882651072,0.001,96313.0,96312.0,0.40252519]
["bitfinex","BTCUSD",1739882651540,0.01693619,96318.0,96317.0,0.282835]
["bitfinex","BTCUSD",1739882651897,0.305718,96328.0,96323.0,0.0799]
["bitfinex","BTCUSD",1739882652086,0.15,96328.0,96323.0,0.235625]
["bitfinex","BTCUSD",1739882652285,0.01727453,96326.0,96323.0,0.0799]
["bitfinex","BTCUSD",1739882652486,0.0001703,96326.0,96323.0,0.0799]
["bitfinex","BTCUSD",1739882652693,0.0001703,96326.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739882652891,0.0001703,96326.0,96323.0,0.0799]
["bitfinex","BTCUSD",1739882653095,0.0001703,96326.0,96323.0,0.235624]
["bitfinex","BTCUSD",1739882653940,0.01732251,96326.0,96324.0,0.233224]
["bitfinex","BTCUSD",1739882654151,0.01732251,96326.0,96324.0,0.232224]
["bitfinex","BTCUSD",1739882655466,0.01732251,96326.0,96324.0,0.0765]
["bitfinex","BTCUSD",1739882655666,0.01732251,96326.0,96324.0,0.232224]
["bitfinex","BTCUSD",1739882656663,0.01732251,96326.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739882657420,0.01732251,96326.0,96325.0,0.175722]
["bitfinex","BTCUSD",1739882657828,0.01732251,96326.0,96325.0,0.176722]
["bitfinex","BTCUSD",1739882662176,0.01732251,96326.0,96325.0,0.304322]
["bitfinex","BTCUSD",1739882663026,0.01732251,96326.0,96325.0,0.303322]
["bitfinex","BTCUSD",1739882663380,0.01732251,96326.0,96325.0,0.304322]
["bitfinex","BTCUSD",1739882663612,0.01732251,96326.0,96325.0,0.3970455]
["bitfinex","BTCUSD",1739882664821,0.0001703,96326.0,96325.0,0.3970455]
["bitfinex","BTCUSD",1739882672675,0.0001703,96326.0,96325.0,0.49954915]
["bitfinex","BTCUSD",1739882673096,0.0001703,96326.0,96325.0,0.52254915]
["bitfinex","BTCUSD",1739882679138,0.0001703,96326.0,96325.0,0.85104915]
["bitfinex","BTCUSD",1739882679672,0.0001703,96326.0,96325.0,0.85004915]
["bitfinex","BTCUSD",1739882679863,0.0011703,96326.0,96325.0,0.85304915]
["bitfinex","BTCUSD",1739882680061,0.0011703,96326.0,96325.0,0.8680561]
["bitfinex","BTCUSD",1739882680267,0.0001703,96326.0,96325.0,0.88431313]
["bitfinex","BTCUSD",1739882680995,0.0011703,96326.0,96325.0,0.88731313]
["bitfinex","BTCUSD",1739882682588,0.0011703,96326.0,96325.0,0.89031313]
["bitfinex","BTCUSD",1739882682783,0.0021703,96326.0,96325.0,0.89331313]
["bitfinex","BTCUSD",1739882685956,0.00291559,96357.0,96347.0,0.079]
["bitfinex","BTCUSD",1739882686165,0.155675,96355.0,96347.0,0.286582]
["bitfinex","BTCUSD",1739882686408,0.10615,96354.0,96353.0,0.02]
["bitfinex","BTCUSD",1739882686610,0.00291559,96357.0,96354.0,0.02]
["bitfinex","BTCUSD",1739882686747,0.331023,96356.0,96354.0,0.02]
["bitfinex","BTCUSD",1739882686951,0.15485,96355.0,96354.0,0.02]
["bitfinex","BTCUSD",1739882687148,0.0001704,96358.0,96357.0,0.175671]
["bitfinex","BTCUSD",1739882687149,0.01690194,96358.0,96357.0,0.175671]
["bitfinex","BTCUSD",1739882687357,0.01690194,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882687560,0.55396094,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882687815,1.64015694,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882688037,1.64016694,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882688227,1.60897094,96358.0,96357.0,0.04276639]
["bitfinex","BTCUSD",1739882688527,1.56480794,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882688751,1.53017194,96358.0,96357.0,0.02]
["bitfinex","BTCUSD",1739882689075,1.53017194,96358.0,96357.0,0.021]
["bitfinex","BTCUSD",1739882690234,1.53017194,96358.0,96357.0,0.022]
["bitfinex","BTCUSD",1739882693163,1.68584094,96358.0,96357.0,0.022]
["bitfinex","BTCUSD",1739882693357,1.53017194,96358.0,96357.0,0.022]
["bitfinex","BTCUSD",1739882693563,0.01690194,96358.0,96357.0,0.022]
["bitfinex","BTCUSD",1739882693879,2.49332894,96358.0,96357.0,0.022]
["bitfinex","BTCUSD",1739882694312,2.64899794,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1739882694518,8.22505059,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1739882694644,8.88196459,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1739882694843,8.50279294,96358.0,96357.0,0.002]
["bitfinex","BTCUSD",1739882695044,8.50279294,96358.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882695045,0.15,96357.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882695249,0.345474,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882695468,9.58916165,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882695898,9.37903244,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882696069,7.84726144,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882697039,7.85326144,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882697171,7.88656144,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882698134,7.88056144,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882698423,5.99069844,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882698626,5.99669844,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882698976,6.00369844,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882699429,3.07287344,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882699731,2.272656,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882700065,2.422656,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882700415,2.415656,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882701240,2.409656,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882701613,0.233698,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882701892,0.33364,96355.0,96354.0,9.088e-05]
["bitfinex","BTCUSD",1739882702394,0.32764,96355.0,96354.0,0.02009088]
["bitfinex","BTCUSD",1739882702568,0.33164,96355.0,96354.0,0.02009088]
["bitfinex","BTCUSD",1739882704441,0.175966,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882704777,0.007,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882705098,0.162674,96355.0,96354.0,0.10745997]
["bitfinex","BTCUSD",1739882707319,0.162674,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882707725,2.950041,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882707926,2.928973,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882709398,2.587344,96355.0,96354.0,0.09769088]
["bitfinex","BTCUSD",1739882711348,2.587344,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882711582,2.5624872,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882711805,2.4589842,96355.0,96354.0,0.10783441]
["bitfinex","BTCUSD",1739882712243,2.4589842,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882712477,2.4229532,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882713203,2.2740102,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882713421,1.9454122,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882713806,0.6186132,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882714538,0.4629392,96355.0,96354.0,0.11272441]
["bitfinex","BTCUSD",1739882715483,0.4629392,96355.0,96354.0,0.09803128]
["bitfinex","BTCUSD",1739882716999,0.4629392,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882717196,0.5728802,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882717403,0.1571702,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882726404,0.3128442,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882727008,0.1571702,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882727441,0.3128442,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882727650,0.1571702,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882727776,0.3128442,96355.0,96354.0,0.08803128]
["bitfinex","BTCUSD",1739882731079,0.3036842,96355.0,96354.0,0.06303128]
["bitfinex","BTCUSD",1739882731835,0.1480102,96355.0,96354.0,0.07422441]
["bitfinex","BTCUSD",1739882732435,0.0001702,96357.0,96354.0,0.07422441]
["bitfinex","BTCUSD",1739882732769,0.0001702,96357.0,96355.0,0.00103772]
["bitfinex","BTCUSD",1739882733478,0.0001702,96357.0,96354.0,0.07526212]
["bitfinex","BTCUSD",1739882733685,0.0001702,96357.0,96355.0,0.11491986]
["bitfinex","BTCUSD",1739882733957,0.0001702,96357.0,96356.0,0.07163759]
["bitfinex","BTCUSD",1739882734119,0.0001702,96357.0,96356.0,0.25454121]
["bitfinex","BTCUSD",1739882734281,0.0031702,96357.0,96356.0,0.25350365]
["bitfinex","BTCUSD",1739882734485,0.0001702,96357.0,96356.0,0.25350365]
["bitfinex","BTCUSD",1739882734795,0.0001702,96357.0,96356.0,0.28012968]
["bitfinex","BTCUSD",1739882735046,0.0041702,96357.0,96356.0,0.28012968]
["bitfinex","BTCUSD",1739882735405,0.0001702,96357.0,96356.0,0.28512968]
["bitfinex","BTCUSD",1739882735764,0.0011702,96357.0,96356.0,0.29012968]
["bitfinex","BTCUSD",1739882737221,0.22828192,96386.0,96363.0,0.0763]
["bitfinex","BTCUSD",1739882737351,0.22828192,96386.0,96361.0,0.0467]
["bitfinex","BTCUSD",1739882737352,0.155629,96383.0,96366.0,0.023]
["bitfinex","BTCUSD",1739882737551,1.258825,96382.0,96368.0,0.0762]
["bitfinex","BTCUSD",1739882737760,0.108792,96382.0,96369.0,0.10354114]
["bitfinex","BTCUSD",1739882737958,0.02118766,96382.0,96369.0,0.10354114]
["bitfinex","BTCUSD",1739882738156,0.00511497,96384.0,96371.0,0.0762]
["bitfinex","BTCUSD",1739882738357,0.00511497,96384.0,96373.0,0.0826]
["bitfinex","BTCUSD",1739882738563,0.02056182,96399.0,96375.0,0.0826]
["bitfinex","BTCUSD",1739882738758,0.004,96383.0,96377.0,0.0826]
["bitfinex","BTCUSD",1739882738961,0.006,96386.0,96378.0,0.10354105]
["bitfinex","BTCUSD",1739882739188,0.02145004,96388.0,96380.0,0.0496]
["bitfinex","BTCUSD",1739882739510,0.0001703,96388.0,96382.0,0.0832]
["bitfinex","BTCUSD",1739882739723,0.006,96384.0,96383.0,0.18674094]
["bitfinex","BTCUSD",1739882740125,0.0001703,96388.0,96383.0,0.18674094]
["bitfinex","BTCUSD",1739882740126,0.02155924,96388.0,96385.0,0.0832]
["bitfinex","BTCUSD",1739882740334,0.02155924,96388.0,96384.0,0.023]
["bitfinex","BTCUSD",1739882740335,0.02155924,96388.0,96387.0,0.0739]
["bitfinex","BTCUSD",1739882740539,0.02155924,96388.0,96387.0,0.17744096]
["bitfinex","BTCUSD",1739882740948,0.02169064,96388.0,96387.0,0.17744096]
["bitfinex","BTCUSD",1739882741159,0.02169064,96388.0,96387.0,0.17640365]
["bitfinex","BTCUSD",1739882742196,0.02169064,96388.0,96387.0,0.17840365]
["bitfinex","BTCUSD",1739882742394,0.02169064,96388.0,96387.0,0.20443001]
["bitfinex","BTCUSD",1739882743791,0.02169064,96388.0,96387.0,0.10392636]
["bitfinex","BTCUSD",1739882744235,0.02169064,96388.0,96387.0,0.0779]
["bitfinex","BTCUSD",1739882746287,0.32731164,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1739882746913,2.74931064,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1739882747242,2.74931064,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739882747428,0.15,96380.0,96373.0,0.0758]
["bitfinex","BTCUSD",1739882747625,0.15,96380.0,96374.0,0.11722365]
["bitfinex","BTCUSD",1739882748457,0.15,96382.0,96374.0,0.11722365]
["bitfinex","BTCUSD",1739882748661,0.15,96380.0,96374.0,0.11722365]
["bitfinex","BTCUSD",1739882749096,0.15,96380.0,96374.0,0.12022365]
["bitfinex","BTCUSD",1739882749297,0.15,96380.0,96375.0,0.02444237]
["bitfinex","BTCUSD",1739882749499,0.15,96380.0,96375.0,0.12694602]
["bitfinex","BTCUSD",1739882749698,0.15,96386.0,96375.0,0.12694602]
["bitfinex","BTCUSD",1739882749877,0.15,96376.0,96375.0,0.12694602]
["bitfinex","BTCUSD",1739882750789,0.15,96381.0,96375.0,0.12694602]
["bitfinex","BTCUSD",1739882750993,0.15,96381.0,96376.0,0.0265866]
["bitfinex","BTCUSD",1739882751832,0.155629,96383.0,96376.0,0.0265866]
["bitfinex","BTCUSD",1739882752066,0.15,96381.0,96376.0,0.02762408]
["bitfinex","BTCUSD",1739882752419,0.15,96381.0,96376.0,0.0305866]
["bitfinex","BTCUSD",1739882752624,0.15,96381.0,96377.0,0.13084591]
["bitfinex","BTCUSD",1739882752958,0.17169064,96388.0,96378.0,0.0807]
["bitfinex","BTCUSD",1739882753160,0.15,96386.0,96379.0,0.10354107]
["bitfinex","BTCUSD",1739882753471,0.15,96384.0,96379.0,0.10354107]
["bitfinex","BTCUSD",1739882753671,0.689233,96383.0,96380.0,0.02195458]
["bitfinex","BTCUSD",1739882753894,0.689233,96383.0,96380.0,0.12445823]
["bitfinex","BTCUSD",1739882754101,0.02169064,96388.0,96380.0,0.12445823]
["bitfinex","BTCUSD",1739882754307,0.15,96386.0,96381.0,0.00103739]
["bitfinex","BTCUSD",1739882755528,0.02169064,96388.0,96382.0,0.048]
["bitfinex","BTCUSD",1739882755672,0.15,96386.0,96383.0,0.02601956]
["bitfinex","BTCUSD",1739882755875,0.15,96386.0,96385.0,0.0813]
["bitfinex","BTCUSD",1739882756080,0.15,96386.0,96385.0,0.18380365]
["bitfinex","BTCUSD",1739882756345,0.15,96386.0,96385.0,0.18484104]
["bitfinex","BTCUSD",1739882756754,0.02169064,96388.0,96385.0,0.18380365]
["bitfinex","BTCUSD",1739882757039,0.02169064,96388.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739882757241,0.02169064,96388.0,96387.0,0.0238841]
["bitfinex","BTCUSD",1739882757443,0.02169064,96388.0,96387.0,0.12638775]
["bitfinex","BTCUSD",1739882758642,0.02169064,96388.0,96387.0,0.12838775]
["bitfinex","BTCUSD",1739882759625,0.02169064,96388.0,96387.0,0.13038775]
["bitfinex","BTCUSD",1739882764113,0.17169064,96388.0,96387.0,0.13038775]
["bitfinex","BTCUSD",1739882764685,0.32731164,96388.0,96387.0,0.004]
["bitfinex","BTCUSD",1739882765128,0.32731164,96388.0,96368.0,0.3285]
["bitfinex","BTCUSD",1739882765129,0.15,96387.0,96358.0,0.0761]
["bitfinex","BTCUSD",1739882765331,0.15,96367.0,96358.0,0.0761]
["bitfinex","BTCUSD",1739882765532,0.155664,96361.0,96358.0,0.0986944]
["bitfinex","BTCUSD",1739882765741,1.039462,96366.0,96358.0,0.0761]
["bitfinex","BTCUSD",1739882765947,0.15,96364.0,96355.0,0.14950365]
["bitfinex","BTCUSD",1739882766168,0.155672,96356.0,96355.0,0.047]
["bitfinex","BTCUSD",1739882766432,0.155674,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882767171,0.155672,96356.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882767392,0.155674,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882767889,0.00013135,96356.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882768344,0.15580335,96356.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882768604,0.001,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739882768813,0.307674,96355.0,96354.0,0.0093404]
["bitfinex","BTCUSD",1739882769020,0.305674,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882769379,0.305674,96355.0,96354.0,0.0073404]
["bitfinex","BTCUSD",1739882769584,0.305674,96355.0,96354.0,0.0013404]
["bitfinex","BTCUSD",1739882769755,0.305674,96355.0,96354.0,0.0073404]
["bitfinex","BTCUSD",1739882769959,0.305674,96355.0,96354.0,0.0063404]
["bitfinex","BTCUSD",1739882769960,0.306674,96355.0,96354.0,0.0063404]
["bitfinex","BTCUSD",1739882770174,0.306674,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882771180,2.322873,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882771411,2.323873,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739882771637,2.323873,96355.0,96354.0,0.0083404]
["bitfinex","BTCUSD",1739882771638,2.263373,96355.0,96354.0,0.0083404]
["bitfinex","BTCUSD",1739882771875,2.261373,96355.0,96354.0,0.0053404]
["bitfinex","BTCUSD",1739882772136,2.231175,96355.0,96354.0,0.0033404]
["bitfinex","BTCUSD",1739882772369,2.232175,96355.0,96354.0,0.0093404]
["bitfinex","BTCUSD",1739882772607,2.231175,96355.0,96354.0,0.0003404]
["bitfinex","BTCUSD",1739882772814,2.33467865,96355.0,96354.0,0.0053404]
["bitfinex","BTCUSD",1739882773024,3.081488,96355.0,96354.0,0.0083404]
["bitfinex","BTCUSD",1739882773243,2.85930974,96355.0,96354.0,0.0083404]
["bitfinex","BTCUSD",1739882773460,3.01498374,96355.0,96354.0,0.0083404]
["bitfinex","BTCUSD",1739882774514,3.01498374,96355.0,96332.0,0.0785]
["bitfinex","BTCUSD",1739882774515,0.155709,96333.0,96332.0,0.0785]
["bitfinex","BTCUSD",1739882774730,0.155709,96333.0,96332.0,0.18100365]
["bitfinex","BTCUSD",1739882775149,2.701926,96333.0,96332.0,0.18100365]
["bitfinex","BTCUSD",1739882775773,2.56523969,96333.0,96326.0,0.0805]
["bitfinex","BTCUSD",1739882775978,2.56523969,96333.0,96326.0,0.19797769]
["bitfinex","BTCUSD",1739882775979,0.155719,96327.0,96326.0,0.19797769]
["bitfinex","BTCUSD",1739882776121,0.155719,96327.0,96326.0,0.09547404]
["bitfinex","BTCUSD",1739882776572,0.155719,96327.0,96325.0,0.0462404]
["bitfinex","BTCUSD",1739882776573,0.155721,96326.0,96325.0,0.0003404]
["bitfinex","BTCUSD",1739882776740,1.28235,96326.0,96325.0,0.0003404]
["bitfinex","BTCUSD",1739882776947,1.227819,96326.0,96325.0,0.0003404]
["bitfinex","BTCUSD",1739882777150,1.227819,96326.0,96320.0,0.0805]
["bitfinex","BTCUSD",1739882777151,1.072098,96326.0,96320.0,0.06014129]
["bitfinex","BTCUSD",1739882777352,0.155729,96322.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739882777552,0.155729,96322.0,96321.0,0.10231914]
["bitfinex","BTCUSD",1739882778344,0.207634,96324.0,96321.0,0.10231914]
["bitfinex","BTCUSD",1739882778713,0.155727,96322.0,96321.0,0.10231914]
["bitfinex","BTCUSD",1739882778886,0.156727,96322.0,96321.0,0.10231914]
["bitfinex","BTCUSD",1739882779166,0.155727,96322.0,96321.0,0.10231914]
["bitfinex","BTCUSD",1739882779515,0.207634,96324.0,96320.0,0.06014129]
["bitfinex","BTCUSD",1739882779516,0.208634,96324.0,96320.0,0.06014129]
["bitfinex","BTCUSD",1739882779718,0.207636,96322.0,96315.0,0.0451]
["bitfinex","BTCUSD",1739882779903,0.155735,96317.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739882780694,0.155737,96316.0,96315.0,0.0451]
["bitfinex","BTCUSD",1739882780900,0.14502195,96325.0,96313.0,0.0833406]
["bitfinex","BTCUSD",1739882780901,0.15574,96314.0,96313.0,0.0833406]
["bitfinex","BTCUSD",1739882781096,0.15574,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882781303,0.364225,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882781519,3.022619,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882781726,3.697519,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882781947,2.786399,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882782195,0.912163,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882782387,0.606423,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882782587,0.15674,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882782886,1.247238,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882783092,1.205879,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882783226,1.174667,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882783423,1.175667,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882784756,1.325667,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882788917,0.30774,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882789343,1.954313,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882790690,2.23104665,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882791552,2.128543,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882791761,2.127543,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882792416,2.126543,96314.0,96313.0,0.0003406]
["bitfinex","BTCUSD",1739882792546,2.126543,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882793419,2.205643,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882793765,2.30814665,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882794176,2.205643,96314.0,96313.0,0.0023406]
["bitfinex","BTCUSD",1739882794382,0.305751,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882794586,6.330723,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882794760,6.351207,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882794923,6.06066,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882795126,5.970279,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882795387,6.07278265,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882795621,5.970279,96307.0,96306.0,0.0003404]
["bitfinex","BTCUSD",1739882795953,5.970279,96307.0,96306.0,0.0023404]
["bitfinex","BTCUSD",1739882796746,0.155785,96286.0,96285.0,0.0010915]
["bitfinex","BTCUSD",1739882797373,0.155785,96286.0,96281.0,0.0003406]
["bitfinex","BTCUSD",1739882797374,0.155792,96282.0,96281.0,0.0003406]
["bitfinex","BTCUSD",1739882797577,0.155792,96282.0,96281.0,0.10284425]
["bitfinex","BTCUSD",1739882797707,0.155788,96285.0,96281.0,0.10284425]
["bitfinex","BTCUSD",1739882797912,0.155789,96284.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739882798147,0.209714,96286.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739882798347,0.001,96286.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739882798545,0.15579,96283.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739882799556,0.208716,96285.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739882799557,0.001,96285.0,96283.0,0.0765]
["bitfinex","BTCUSD",1739882799952,0.155789,96284.0,96283.0,0.0765]
["bitfinex","BTCUSD",1739882800362,0.01887863,96286.0,96283.0,0.0765]
["bitfinex","BTCUSD",1739882800562,0.155789,96284.0,96283.0,0.0765]
["bitfinex","BTCUSD",1739882801939,0.155789,96284.0,96283.0,0.07693794]
["bitfinex","BTCUSD",1739882802337,0.156789,96284.0,96283.0,0.07693794]
["bitfinex","BTCUSD",1739882803783,0.157789,96284.0,96283.0,0.07693794]
["bitfinex","BTCUSD",1739882804625,0.21750566,96284.0,96283.0,0.00043794]
["bitfinex","BTCUSD",1739882804829,0.50855566,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882806043,0.52383314,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882806585,0.52283314,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882806754,0.46411648,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882807388,0.46311648,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882812781,0.446839,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882813228,0.276204,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882813476,0.305789,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882813682,0.305789,96284.0,96283.0,0.08197874]
["bitfinex","BTCUSD",1739882814501,0.305789,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882814866,2.994643,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882815288,3.09714665,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882815886,3.01092125,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882817244,5.17089025,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882817461,5.02470525,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882818350,4.85130425,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882818547,4.18632225,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882818830,4.2590319,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882819316,2.85037487,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882821379,3.00037487,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882821578,2.27977487,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882821781,1.79929087,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882822586,1.65050387,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882822785,1.60401662,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882823307,0.41173562,96284.0,96283.0,0.00077874]
["bitfinex","BTCUSD",1739882823735,0.0001704,96285.0,96284.0,0.1305]
["bitfinex","BTCUSD",1739882824079,0.0001704,96285.0,96284.0,0.27023807]
["bitfinex","BTCUSD",1739882824281,0.0001704,96285.0,96284.0,0.26919962]
["bitfinex","BTCUSD",1739882824708,0.0001704,96285.0,96284.0,0.42498862]
["bitfinex","BTCUSD",1739882824912,0.0001704,96285.0,96284.0,0.26919962]
["bitfinex","BTCUSD",1739882825594,0.0001704,96285.0,96284.0,0.27790468]
["bitfinex","BTCUSD",1739882825829,0.0001704,96285.0,96284.0,0.27690468]
["bitfinex","BTCUSD",1739882826050,0.0001704,96285.0,96284.0,0.27790468]
["bitfinex","BTCUSD",1739882826051,0.0011704,96285.0,96284.0,0.27790468]
["bitfinex","BTCUSD",1739882826268,0.0011704,96285.0,96284.0,0.26470871]
["bitfinex","BTCUSD",1739882826772,0.0011704,96285.0,96284.0,0.26770871]
["bitfinex","BTCUSD",1739882826978,0.0011704,96285.0,96284.0,0.23700365]
["bitfinex","BTCUSD",1739882827179,0.0001704,96285.0,96284.0,0.23300365]
["bitfinex","BTCUSD",1739882827464,0.0001704,96285.0,96284.0,0.27944999]
["bitfinex","BTCUSD",1739882827655,0.0011704,96285.0,96284.0,0.28344999]
["bitfinex","BTCUSD",1739882827999,0.0011704,96285.0,96284.0,0.43923899]
["bitfinex","BTCUSD",1739882828200,0.0021704,96285.0,96284.0,0.28444999]
["bitfinex","BTCUSD",1739882828455,0.0011704,96285.0,96284.0,0.28344999]
["bitfinex","BTCUSD",1739882828873,0.0021704,96285.0,96284.0,0.28444999]
["bitfinex","BTCUSD",1739882829933,0.0021704,96285.0,96284.0,0.44023899]
["bitfinex","BTCUSD",1739882830142,0.0021704,96285.0,96284.0,0.46023899]
["bitfinex","BTCUSD",1739882830799,0.0021704,96285.0,96284.0,0.48023899]
["bitfinex","BTCUSD",1739882831781,0.0021704,96285.0,96284.0,0.48793447]
["bitfinex","BTCUSD",1739882833018,0.0021704,96285.0,96284.0,0.29214547]
["bitfinex","BTCUSD",1739882833231,0.0021704,96285.0,96284.0,0.44793447]
["bitfinex","BTCUSD",1739882833683,0.0021704,96285.0,96284.0,0.29214547]
["bitfinex","BTCUSD",1739882833859,0.0021704,96285.0,96284.0,0.44793447]
["bitfinex","BTCUSD",1739882834063,0.0021704,96285.0,96284.0,1.34753899]
["bitfinex","BTCUSD",1739882835159,0.0011704,96285.0,96284.0,1.34653899]
["bitfinex","BTCUSD",1739882835500,0.0021704,96285.0,96284.0,1.34753899]
["bitfinex","BTCUSD",1739882835737,0.0021704,96285.0,96284.0,1.3675354]
["bitfinex","BTCUSD",1739882836163,0.0011704,96285.0,96284.0,1.3635354]
["bitfinex","BTCUSD",1739882836314,0.0021704,96285.0,96284.0,1.3705354]
["bitfinex","BTCUSD",1739882837536,0.0021704,96285.0,96284.0,1.33823447]
["bitfinex","BTCUSD",1739882837739,0.0021704,96285.0,96284.0,1.16244547]
["bitfinex","BTCUSD",1739882838346,0.0021704,96285.0,96284.0,0.27214547]
["bitfinex","BTCUSD",1739882839076,0.0021704,96285.0,96284.0,0.28744999]
["bitfinex","BTCUSD",1739882839284,0.0021704,96285.0,96284.0,0.44323899]
["bitfinex","BTCUSD",1739882840072,0.0021704,96285.0,96284.0,0.48323899]
["bitfinex","BTCUSD",1739882841117,0.0021704,96285.0,96284.0,0.48357979]
["bitfinex","BTCUSD",1739882841538,0.14502195,96300.0,96284.0,0.26479079]
["bitfinex","BTCUSD",1739882841743,0.14502195,96300.0,96291.0,0.023]
["bitfinex","BTCUSD",1739882841950,0.15,96313.0,96295.0,0.023]
["bitfinex","BTCUSD",1739882842159,0.15,96313.0,96296.0,0.12636604]
["bitfinex","BTCUSD",1739882842372,0.15,96313.0,96297.0,0.12550365]
["bitfinex","BTCUSD",1739882842577,0.14502195,96310.0,96297.0,0.12654183]
["bitfinex","BTCUSD",1739882842780,0.001,96300.0,96297.0,0.12654183]
["bitfinex","BTCUSD",1739882843394,0.0001704,96314.0,96298.0,0.0010382]
["bitfinex","BTCUSD",1739882843688,0.0001704,96314.0,96302.0,0.023]
["bitfinex","BTCUSD",1739882843862,0.0001704,96314.0,96304.0,0.023]
["bitfinex","BTCUSD",1739882844078,0.0001704,96314.0,96306.0,0.023]
["bitfinex","BTCUSD",1739882844281,0.0001704,96314.0,96308.0,0.023]
["bitfinex","BTCUSD",1739882844509,0.0001704,96314.0,96310.0,0.023]
["bitfinex","BTCUSD",1739882844722,0.1559104,96314.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882845087,0.155742,96313.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882845258,0.155743,96312.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882845659,0.0001704,96314.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882845873,0.0001704,96314.0,96311.0,0.10650365]
["bitfinex","BTCUSD",1739882846083,0.155743,96313.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882846290,0.155743,96313.0,96311.0,0.10750365]
["bitfinex","BTCUSD",1739882846495,0.155743,96312.0,96311.0,0.11250365]
["bitfinex","BTCUSD",1739882846693,0.155743,96312.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739882847187,0.305743,96312.0,96311.0,0.10650365]
["bitfinex","BTCUSD",1739882847443,0.305743,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1739882847626,0.305743,96312.0,96311.0,0.008]
["bitfinex","BTCUSD",1739882848396,1.028931,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1739882848599,1.271525,96312.0,96311.0,0.004]
["bitfinex","BTCUSD",1739882848796,1.271525,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1739882849025,0.15,96311.0,96293.0,0.02403826]
["bitfinex","BTCUSD",1739882849354,0.155762,96301.0,96295.0,0.023]
["bitfinex","BTCUSD",1739882849544,0.35269895,96303.0,96297.0,0.023]
["bitfinex","BTCUSD",1739882849849,0.15576,96302.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739882850054,0.15576,96302.0,96299.0,0.02052419]
["bitfinex","BTCUSD",1739882850248,0.15576,96302.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882850869,0.14602195,96303.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882851081,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882851492,0.15576,96302.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882851695,0.156761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882851909,0.155761,96301.0,96300.0,0.10250365]
["bitfinex","BTCUSD",1739882852115,0.155761,96301.0,96300.0,0.10850365]
["bitfinex","BTCUSD",1739882852329,0.155761,96301.0,96300.0,0.11450365]
["bitfinex","BTCUSD",1739882852537,0.155761,96301.0,96300.0,0.10850365]
["bitfinex","BTCUSD",1739882852754,0.155761,96301.0,96300.0,0.11450365]
["bitfinex","BTCUSD",1739882852957,0.3059314,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1739882853158,0.155785,96287.0,96284.0,0.0003408]
["bitfinex","BTCUSD",1739882853380,0.15,96293.0,96285.0,0.1152037]
["bitfinex","BTCUSD",1739882853587,0.155785,96286.0,96285.0,0.1152037]
["bitfinex","BTCUSD",1739882853807,0.155784,96288.0,96285.0,0.1152037]
["bitfinex","BTCUSD",1739882854015,0.155784,96288.0,96286.0,0.02422042]
["bitfinex","BTCUSD",1739882854170,0.155784,96288.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739882855399,0.155781,96289.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739882855624,0.155782,96288.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739882856028,0.156782,96288.0,96287.0,0.10950365]
["bitfinex","BTCUSD",1739882856231,0.157782,96288.0,96287.0,0.11650365]
["bitfinex","BTCUSD",1739882856575,0.307782,96288.0,96287.0,0.10950365]
["bitfinex","BTCUSD",1739882856783,0.307782,96288.0,96287.0,0.11650365]
["bitfinex","BTCUSD",1739882857966,0.306782,96288.0,96287.0,0.10950365]
["bitfinex","BTCUSD",1739882858176,0.305782,96288.0,96287.0,0.10850365]
["bitfinex","BTCUSD",1739882858499,0.306782,96288.0,96287.0,0.10750365]
["bitfinex","BTCUSD",1739882859282,0.306782,96288.0,96287.0,0.11250365]
["bitfinex","BTCUSD",1739882861635,0.207707,96290.0,96288.0,2.693218]
["bitfinex","BTCUSD",1739882861831,0.155779,96290.0,96289.0,0.10250365]
["bitfinex","BTCUSD",1739882864476,0.155779,96290.0,96289.0,0.10650365]
["bitfinex","BTCUSD",1739882865100,0.155779,96290.0,96289.0,0.11050365]
["bitfinex","BTCUSD",1739882865772,0.155779,96290.0,96289.0,0.11084445]
["bitfinex","BTCUSD",1739882865963,0.155779,96290.0,96289.0,0.0083408]
["bitfinex","BTCUSD",1739882866173,1.413582,96290.0,96289.0,0.0083408]
["bitfinex","BTCUSD",1739882866362,1.413582,96290.0,96289.0,0.0043408]
["bitfinex","BTCUSD",1739882866619,1.563582,96290.0,96289.0,0.0043408]
["bitfinex","BTCUSD",1739882866815,1.66608565,96290.0,96289.0,0.0063408]
["bitfinex","BTCUSD",1739882867015,1.563582,96290.0,96289.0,0.0063408]
["bitfinex","BTCUSD",1739882867473,1.519463,96290.0,96289.0,0.0063408]
["bitfinex","BTCUSD",1739882867703,1.519463,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882867941,1.519463,96290.0,96289.0,0.0053408]
["bitfinex","BTCUSD",1739882868179,1.519463,96290.0,96289.0,0.0033408]
["bitfinex","BTCUSD",1739882868409,1.519463,96290.0,96289.0,0.0013408]
["bitfinex","BTCUSD",1739882868617,0.305779,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882869117,1.62647,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882869253,1.384541,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882870211,0.880201,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882870451,0.305779,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882874724,0.05369854,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882875491,0.155779,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882875914,0.17205661,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882879571,0.17222701,96290.0,96289.0,0.0023408]
["bitfinex","BTCUSD",1739882881154,0.01644801,96290.0,96289.0,0.2303481]
["bitfinex","BTCUSD",1739882881397,0.0001704,96290.0,96289.0,0.2303481]
["bitfinex","BTCUSD",1739882881562,0.1559494,96290.0,96289.0,0.12784445]
["bitfinex","BTCUSD",1739882881772,0.0001704,96290.0,96289.0,0.12784445]
["bitfinex","BTCUSD",1739882882203,0.0001704,96290.0,96289.0,0.12684445]
["bitfinex","BTCUSD",1739882882399,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882882689,0.0001704,96290.0,96289.0,0.12784445]
["bitfinex","BTCUSD",1739882882897,0.0001704,96290.0,96289.0,0.23138652]
["bitfinex","BTCUSD",1739882883121,0.0001704,96290.0,96289.0,0.3053481]
["bitfinex","BTCUSD",1739882884043,0.0001704,96290.0,96289.0,0.3043481]
["bitfinex","BTCUSD",1739882884276,0.0001704,96290.0,96289.0,0.3093481]
["bitfinex","BTCUSD",1739882884690,0.0001704,96290.0,96289.0,0.3083481]
["bitfinex","BTCUSD",1739882885110,0.0001704,96290.0,96289.0,0.6418481]
["bitfinex","BTCUSD",1739882885320,0.0001704,96290.0,96289.0,0.8461291]
["bitfinex","BTCUSD",1739882885753,0.0001704,96290.0,96289.0,0.9961291]
["bitfinex","BTCUSD",1739882887030,0.0001704,96290.0,96289.0,1.07911192]
["bitfinex","BTCUSD",1739882888090,0.0001704,96290.0,96289.0,1.07681895]
["bitfinex","BTCUSD",1739882888272,0.0021704,96290.0,96289.0,1.09081895]
["bitfinex","BTCUSD",1739882888686,0.0021704,96290.0,96289.0,1.11081895]
["bitfinex","BTCUSD",1739882888893,0.0021704,96290.0,96289.0,1.64961895]
["bitfinex","BTCUSD",1739882890148,0.0021704,96290.0,96289.0,1.66961895]
["bitfinex","BTCUSD",1739882891077,0.0021704,96290.0,96289.0,1.64961895]
["bitfinex","BTCUSD",1739882891268,0.0021704,96290.0,96289.0,1.66961895]
["bitfinex","BTCUSD",1739882891881,0.0021704,96290.0,96289.0,1.58663613]
["bitfinex","BTCUSD",1739882896103,0.0021704,96290.0,96289.0,1.36785513]
["bitfinex","BTCUSD",1739882896283,0.0021704,96290.0,96289.0,1.11535148]
["bitfinex","BTCUSD",1739882896541,0.0021704,96290.0,96289.0,1.27113248]
["bitfinex","BTCUSD",1739882896730,0.0021704,96290.0,96289.0,1.11535148]
["bitfinex","BTCUSD",1739882896939,0.0021704,96290.0,96289.0,1.10764445]
["bitfinex","BTCUSD",1739882897070,0.0021704,96290.0,96289.0,1.13064445]
["bitfinex","BTCUSD",1739882897256,0.0021704,96290.0,96289.0,1.2331481]
["bitfinex","BTCUSD",1739882897465,0.0021704,96290.0,96289.0,1.3889291]
["bitfinex","BTCUSD",1739882897685,0.0021704,96290.0,96289.0,1.10764445]
["bitfinex","BTCUSD",1739882898146,0.0021704,96290.0,96289.0,1.05564445]
["bitfinex","BTCUSD",1739882898859,0.0011704,96290.0,96289.0,1.04864445]
["bitfinex","BTCUSD",1739882899055,0.0001704,96290.0,96289.0,0.99314445]
["bitfinex","BTCUSD",1739882899202,0.1559494,96290.0,96289.0,0.99314445]
["bitfinex","BTCUSD",1739882899599,0.1559494,96290.0,96289.0,0.10284445]
["bitfinex","BTCUSD",1739882900128,0.1569494,96290.0,96289.0,0.13284445]
["bitfinex","BTCUSD",1739882900357,0.1569494,96290.0,96289.0,0.13984445]
["bitfinex","BTCUSD",1739882900646,0.1559494,96290.0,96289.0,0.13284445]
["bitfinex","BTCUSD",1739882900882,0.1569494,96290.0,96289.0,0.13284445]
["bitfinex","BTCUSD",1739882901088,0.1569494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882901439,0.1569494,96290.0,96289.0,0.13084445]
["bitfinex","BTCUSD",1739882901654,0.1569494,96290.0,96289.0,0.2393481]
["bitfinex","BTCUSD",1739882901855,0.0011704,96290.0,96289.0,0.2393481]
["bitfinex","BTCUSD",1739882902054,0.1569494,96290.0,96289.0,0.2393481]
["bitfinex","BTCUSD",1739882902825,0.1569494,96290.0,96289.0,0.13684445]
["bitfinex","BTCUSD",1739882905403,0.1569494,96290.0,96289.0,0.13084445]
["bitfinex","BTCUSD",1739882907009,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882907197,0.1559494,96290.0,96289.0,0.13084445]
["bitfinex","BTCUSD",1739882907520,0.1559494,96290.0,96289.0,0.12984445]
["bitfinex","BTCUSD",1739882907661,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882907837,0.1559494,96290.0,96289.0,0.12984445]
["bitfinex","BTCUSD",1739882908086,0.1559494,96290.0,96289.0,0.13484445]
["bitfinex","BTCUSD",1739882908522,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882908947,0.1559494,96290.0,96289.0,0.13584445]
["bitfinex","BTCUSD",1739882910262,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882910641,0.1559494,96290.0,96289.0,0.12984445]
["bitfinex","BTCUSD",1739882910854,0.1559494,96290.0,96289.0,0.2323481]
["bitfinex","BTCUSD",1739882911052,0.1559494,96290.0,96289.0,0.12784445]
["bitfinex","BTCUSD",1739882911420,0.1559494,96290.0,96289.0,0.13284445]
["bitfinex","BTCUSD",1739882911861,0.1559494,96290.0,96289.0,0.13784445]
["bitfinex","BTCUSD",1739882917073,0.1559494,96290.0,96289.0,0.13284445]
["bitfinex","BTCUSD",1739882917275,0.1559494,96290.0,96289.0,0.12584445]
["bitfinex","BTCUSD",1739882917484,0.1559494,96290.0,96289.0,0.12984445]
["bitfinex","BTCUSD",1739882917921,0.1559494,96290.0,96289.0,0.13484445]
["bitfinex","BTCUSD",1739882918318,0.1559494,96290.0,96289.0,0.12984445]
["bitfinex","BTCUSD",1739882918722,0.1559494,96290.0,96289.0,0.2373481]
["bitfinex","BTCUSD",1739882918931,0.1559494,96290.0,96289.0,0.13484445]
["bitfinex","BTCUSD",1739882919336,0.0001704,96290.0,96289.0,0.13484445]
["bitfinex","BTCUSD",1739882919545,0.0773704,96314.0,96290.0,0.023]
["bitfinex","BTCUSD",1739882919758,0.155774,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1739882919966,0.155774,96293.0,96292.0,0.12550365]
["bitfinex","BTCUSD",1739882921243,0.155774,96293.0,96292.0,0.12850365]
["bitfinex","BTCUSD",1739882921656,0.155774,96293.0,96292.0,0.13250365]
["bitfinex","BTCUSD",1739882927056,0.1559443,96293.0,96292.0,0.13250365]
["bitfinex","BTCUSD",1739882927416,0.1559443,96293.0,96292.0,0.2350073]
["bitfinex","BTCUSD",1739882928701,0.1559443,96293.0,96292.0,0.13250365]
["bitfinex","BTCUSD",1739882936660,0.1559443,96293.0,96292.0,0.12550365]
["bitfinex","BTCUSD",1739882936839,0.1559443,96293.0,96292.0,0.12750365]
["bitfinex","BTCUSD",1739882937643,0.1559443,96293.0,96292.0,0.12850365]
["bitfinex","BTCUSD",1739882937891,0.1559443,96293.0,96292.0,0.13150365]
["bitfinex","BTCUSD",1739882938249,0.1559443,96293.0,96292.0,0.12850365]
["bitfinex","BTCUSD",1739882938682,0.1559443,96293.0,96292.0,0.13050365]
["bitfinex","BTCUSD",1739882939251,0.1559443,96293.0,96292.0,0.12750365]
["bitfinex","BTCUSD",1739882939444,0.1559443,96293.0,96292.0,0.12950365]
["bitfinex","BTCUSD",1739882939735,0.1559443,96293.0,96292.0,0.12784405]
["bitfinex","BTCUSD",1739882939940,0.1559443,96293.0,96292.0,0.12884405]
["bitfinex","BTCUSD",1739882940068,0.1559443,96293.0,96292.0,0.13184405]
["bitfinex","BTCUSD",1739882943815,0.1559443,96293.0,96292.0,0.0293404]
["bitfinex","BTCUSD",1739882944241,0.21469409,96293.0,96292.0,0.0293404]
["bitfinex","BTCUSD",1739882944517,0.29189409,96293.0,96292.0,0.0033404]
["bitfinex","BTCUSD",1739882944693,0.2331443,96293.0,96292.0,0.0053404]
["bitfinex","BTCUSD",1739882944940,0.1559443,96293.0,96292.0,0.0053404]
["bitfinex","BTCUSD",1739882945302,0.1559443,96293.0,96292.0,0.0023404]
["bitfinex","BTCUSD",1739882945696,0.1559443,96293.0,96292.0,0.0033404]
["bitfinex","BTCUSD",1739882945932,0.1559443,96293.0,96292.0,0.0023404]
["bitfinex","BTCUSD",1739882946155,0.17222094,96293.0,96292.0,0.0023404]
["bitfinex","BTCUSD",1739882946277,0.17222094,96293.0,96292.0,0.0013404]
["bitfinex","BTCUSD",1739882946486,0.17322094,96293.0,96292.0,0.0013404]
["bitfinex","BTCUSD",1739882946733,1.12678994,96293.0,96292.0,0.0013404]
["bitfinex","BTCUSD",1739882946935,2.82408894,96293.0,96292.0,0.0013404]
["bitfinex","BTCUSD",1739882947085,2.93587894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882947489,2.93487894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882947742,2.93587894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882947943,2.84200194,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882948247,2.48045894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882948415,2.47945894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882948679,2.09946894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882949158,2.02960094,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882949395,2.00460094,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882950828,3.29110959,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882951037,3.76305059,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882951247,4.30657459,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882951454,4.58653659,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882951682,4.56370559,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882951867,4.56570559,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882952012,4.56370559,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882952444,4.56570559,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882952846,4.55042895,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882953424,4.54942895,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882953645,4.55242895,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882956095,4.46620398,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882956478,4.35041098,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882958955,3.53203998,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882959162,2.62723698,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882959404,2.18457098,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882959619,0.64164298,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882959828,0.32722298,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882960019,3.62935798,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882960216,2.78387898,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882960351,2.63974798,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882962236,2.60239298,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882962450,2.54006098,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882969902,1.22996298,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882970115,3.02150498,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882970290,3.54243198,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882970510,3.51780598,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882970915,3.26094707,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882971230,2.44521668,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882972224,2.11470868,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882972946,2.09843,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882973357,2.151343,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882973942,2.086807,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882975731,2.20558934,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882976533,2.10308569,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882977874,2.10325589,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882983290,0.77073589,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882983481,0.32722289,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882983697,2.85357389,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882983895,2.05995089,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882984242,2.81482089,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882984468,1.61681689,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882986356,1.6005382,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882988653,4.7175332,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882988832,4.2410972,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882989360,4.23331185,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882989790,4.62787385,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882990733,4.64415234,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882992572,3.41209069,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882992732,3.3958122,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882995058,0.7055062,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882995468,0.3109442,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882995781,5.12364166,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882996331,5.04446966,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882996706,5.14697331,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739882997505,4.97613666,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883000060,4.12009966,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883000464,3.07228666,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883000683,2.54142966,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883001235,2.38750066,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883002589,2.35398266,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883002796,2.3377042,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883002996,1.8522012,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883003176,1.6666122,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883003378,1.7782292,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883003601,0.6013602,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883004010,0.5664132,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883004209,0.5664132,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883004210,0.1609442,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883005719,0.1609442,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883005720,0.3109442,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883006140,5.1782762,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883006556,5.1752762,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883006959,5.1782762,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883007396,5.19455405,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883007595,5.10235305,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883007816,0.17522205,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883008015,0.17522205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883008189,0.17422205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883008413,0.17222205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883008610,0.17522205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883008787,0.17722205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883009000,0.17422205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883009402,0.17722205,96293.0,96292.0,0.1459404]
["bitfinex","BTCUSD",1739883010269,0.17722205,96293.0,96292.0,0.3509477]
["bitfinex","BTCUSD",1739883010473,0.17722205,96293.0,96292.0,0.24844405]
["bitfinex","BTCUSD",1739883012793,0.1609442,96293.0,96292.0,0.24844405]
["bitfinex","BTCUSD",1739883026342,2.6641262,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883026514,3.87943285,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883026721,3.50569785,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883026925,3.37133185,96293.0,96292.0,0.0233404]
["bitfinex","BTCUSD",1739883027125,3.37133185,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883027126,3.2688282,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883027286,3.3474282,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883027488,3.36370545,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883029298,3.16841945,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883029502,3.00455545,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883029728,2.87551845,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883029930,2.85524945,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883030112,1.91551545,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883030267,1.88653145,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883031074,1.9890351,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883031519,1.88653145,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883032774,1.8702542,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883034752,1.3191782,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883035049,3.7076752,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883035224,2.7350092,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883035427,4.7184882,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883035628,4.6872682,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883035831,4.8430422,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883036269,2.6525592,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883036482,1.3545952,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883037070,0.9135702,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883037301,0.8127742,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883037574,0.82905194,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883037787,0.81066894,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883037994,0.44883194,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883042780,0.4325542,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883046006,0.44883181,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883046212,0.32722181,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883046593,2.54969181,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883050822,2.24824981,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883051947,1.12060181,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883052311,0.71181481,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883052515,0.69131481,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883052724,0.6750372,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883056127,0.69131483,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883058810,0.32722183,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883059285,2.90418883,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883059522,3.36464783,96293.0,96292.0,0.0003404]
["bitfinex","BTCUSD",1739883060658,0.305779,96290.0,96289.0,0.0233408]
["bitfinex","BTCUSD",1739883061208,0.0862125,96290.0,96289.0,0.0233408]
["bitfinex","BTCUSD",1739883061418,0.2419915,96290.0,96289.0,0.0233408]
["bitfinex","BTCUSD",1739883062654,0.2429915,96290.0,96289.0,0.0233408]
["bitfinex","BTCUSD",1739883062859,0.2449915,96290.0,96289.0,0.0233408]
["bitfinex","BTCUSD",1739883064882,3.5996575,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883065084,2.2534585,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883065870,1.3193565,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883066735,1.2869455,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883066946,0.2449915,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883067376,0.41507227,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883067600,0.26126927,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883070028,0.91596327,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883070229,2.79358527,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883070461,2.36670627,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883070657,2.18951627,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883070862,1.89504327,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883072775,1.8787655,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883073198,3.09691015,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883073328,4.11793315,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883073532,4.0454815,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883074534,3.6018625,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883074740,3.4532335,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883075270,2.8662795,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883075479,2.6082595,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883076286,2.3281895,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883077491,1.54902537,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883077734,1.41324837,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883078153,1.31344637,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883078381,1.26082437,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883079433,0.26126937,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883079641,0.41841237,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883080439,0.41858267,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883081362,0.26143967,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883081790,0.38064267,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883086235,0.3643648,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883087936,0.26790735,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883089145,0.28418535,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883091868,0.16498235,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883092072,0.92226435,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883102766,1.05598635,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883106020,1.07226479,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883109512,0.48987679,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883109723,0.46937679,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883109961,0.43719579,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883110160,0.31498279,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883110885,0.46349779,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883112941,0.44721935,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883115144,0.17057246,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883115344,0.304294,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883116097,0.32057235,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883117306,0.32074265,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883117701,0.17222765,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883117926,0.47363565,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883118658,0.17222765,96290.0,96289.0,0.02315632]
["bitfinex","BTCUSD",1739883119539,0.17222765,96290.0,96289.0,0.27526362]
["bitfinex","BTCUSD",1739883119750,0.17222765,96290.0,96289.0,0.17275997]
["bitfinex","BTCUSD",1739883122913,0.1559493,96290.0,96289.0,0.17275997]
["bitfinex","BTCUSD",1739883126321,0.17222703,96290.0,96289.0,0.17275997]
["bitfinex","BTCUSD",1739883132798,0.0001703,96290.0,96289.0,0.17275997]
["bitfinex","BTCUSD",1739883133057,0.0001703,96290.0,96289.0,0.51084462]
["bitfinex","BTCUSD",1739883134298,0.0001703,96290.0,96289.0,0.51584462]
["bitfinex","BTCUSD",1739883134566,0.0001703,96290.0,96289.0,0.84434462]
["bitfinex","BTCUSD",1739883135077,0.0001703,96290.0,96289.0,0.86365594]
["bitfinex","BTCUSD",1739883135339,0.0001703,96290.0,96289.0,0.86765594]
["bitfinex","BTCUSD",1739883135603,0.0001703,96290.0,96289.0,0.86365594]
["bitfinex","BTCUSD",1739883135801,0.0001703,96290.0,96289.0,0.86265594]
["bitfinex","BTCUSD",1739883136052,0.0001703,96290.0,96289.0,0.85865594]
["bitfinex","BTCUSD",1739883136273,0.0011703,96290.0,96289.0,0.88965594]
["bitfinex","BTCUSD",1739883136781,0.0011703,96290.0,96289.0,0.88565594]
["bitfinex","BTCUSD",1739883137030,0.0011703,96290.0,96289.0,0.9235206]
["bitfinex","BTCUSD",1739883138733,0.0011703,96290.0,96289.0,0.9435206]
["bitfinex","BTCUSD",1739883141323,0.15,96335.0,96297.0,0.1054]
["bitfinex","BTCUSD",1739883141530,0.15574,96314.0,96309.0,0.023]
["bitfinex","BTCUSD",1739883141736,0.155743,96312.0,96311.0,0.023]
["bitfinex","BTCUSD",1739883141935,0.155742,96313.0,96312.0,0.023]
["bitfinex","BTCUSD",1739883142141,0.155742,96313.0,96312.0,0.17680024]
["bitfinex","BTCUSD",1739883142768,0.155742,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883143168,0.15578575,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883143791,0.15678575,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883144997,0.00104375,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883145204,0.15678575,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883145531,0.15678575,96313.0,96312.0,0.15373314]
["bitfinex","BTCUSD",1739883145740,0.15678575,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883151634,0.15695605,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883161623,0.14891986,96313.0,96312.0,0.12550365]
["bitfinex","BTCUSD",1739883162840,0.14891986,96313.0,96312.0,0.12584405]
["bitfinex","BTCUSD",1739883171472,0.155742,96313.0,96312.0,0.12584405]
["bitfinex","BTCUSD",1739883171695,0.155742,96313.0,96312.0,0.17127846]
["bitfinex","BTCUSD",1739883175743,0.1559122,96313.0,96312.0,0.17127846]
["bitfinex","BTCUSD",1739883178435,0.19055495,96315.0,96312.0,0.17127846]
["bitfinex","BTCUSD",1739883178659,0.15574,96314.0,96313.0,0.12550365]
["bitfinex","BTCUSD",1739883181398,0.15674,96314.0,96313.0,0.12550365]
["bitfinex","BTCUSD",1739883181590,0.15674,96314.0,96313.0,0.14480132]
["bitfinex","BTCUSD",1739883182949,0.17226448,96314.0,96313.0,0.14480132]
["bitfinex","BTCUSD",1739883186333,0.01652448,96314.0,96313.0,0.14480132]
["bitfinex","BTCUSD",1739883186935,0.001,96314.0,96313.0,0.38358152]
["bitfinex","BTCUSD",1739883187095,0.001,96314.0,96313.0,0.38288372]
["bitfinex","BTCUSD",1739883187439,0.001,96314.0,96313.0,0.22714172]
["bitfinex","BTCUSD",1739883187651,0.001,96314.0,96313.0,0.38288372]
["bitfinex","BTCUSD",1739883187848,0.0001702,96315.0,96314.0,0.023]
["bitfinex","BTCUSD",1739883188058,0.0001702,96315.0,96314.0,0.31901522]
["bitfinex","BTCUSD",1739883188438,0.0001702,96315.0,96314.0,0.39651522]
["bitfinex","BTCUSD",1739883190305,0.0001702,96315.0,96314.0,0.39751522]
["bitfinex","BTCUSD",1739883190518,0.0001702,96315.0,96314.0,0.39951522]
["bitfinex","BTCUSD",1739883190722,0.0001702,96315.0,96314.0,0.39751522]
["bitfinex","BTCUSD",1739883190925,0.0001702,96315.0,96314.0,0.39651522]
["bitfinex","BTCUSD",1739883191251,0.0001702,96315.0,96314.0,0.40251522]
["bitfinex","BTCUSD",1739883192661,0.0001702,96315.0,96314.0,0.24677522]
["bitfinex","BTCUSD",1739883193143,0.0001702,96315.0,96314.0,0.23793522]
["bitfinex","BTCUSD",1739883193383,0.0001702,96315.0,96314.0,0.39367522]
["bitfinex","BTCUSD",1739883193615,0.0001702,96315.0,96314.0,0.23793522]
["bitfinex","BTCUSD",1739883194342,0.0001702,96315.0,96314.0,0.39367522]
["bitfinex","BTCUSD",1739883194593,0.0001702,96315.0,96314.0,0.23793522]
["bitfinex","BTCUSD",1739883197920,0.0001702,96315.0,96314.0,0.56643522]
["bitfinex","BTCUSD",1739883200294,0.0001702,96315.0,96314.0,0.56677562]
["bitfinex","BTCUSD",1739883204056,0.1559082,96315.0,96314.0,0.45150405]
["bitfinex","BTCUSD",1739883204263,0.1559082,96315.0,96314.0,0.43734405]
["bitfinex","BTCUSD",1739883204684,0.1559082,96315.0,96314.0,0.46034405]
["bitfinex","BTCUSD",1739883205407,0.1559082,96315.0,96314.0,0.45734405]
["bitfinex","BTCUSD",1739883205606,0.1559082,96315.0,96314.0,0.46034405]
["bitfinex","BTCUSD",1739883205798,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883206044,0.1559082,96315.0,96314.0,0.50649033]
["bitfinex","BTCUSD",1739883206541,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883206943,0.1559082,96315.0,96314.0,0.50049033]
["bitfinex","BTCUSD",1739883207162,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883207557,0.1559082,96315.0,96314.0,0.50049033]
["bitfinex","BTCUSD",1739883207773,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883208448,0.1559082,96315.0,96314.0,0.50649033]
["bitfinex","BTCUSD",1739883212403,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883213085,0.1559082,96315.0,96314.0,0.50049033]
["bitfinex","BTCUSD",1739883213400,0.1559082,96315.0,96314.0,0.50249033]
["bitfinex","BTCUSD",1739883213600,0.1559082,96315.0,96314.0,0.50149033]
["bitfinex","BTCUSD",1739883214008,0.1559082,96315.0,96314.0,0.50349033]
["bitfinex","BTCUSD",1739883214890,0.1559082,96315.0,96314.0,0.50149033]
["bitfinex","BTCUSD",1739883215040,0.1559082,96315.0,96314.0,0.0033404]
["bitfinex","BTCUSD",1739883215041,0.2314082,96315.0,96314.0,0.0033404]
["bitfinex","BTCUSD",1739883215393,0.5245542,96315.0,96314.0,0.0023404]
["bitfinex","BTCUSD",1739883215611,2.0250192,96315.0,96314.0,0.0043404]
["bitfinex","BTCUSD",1739883215813,5.63029885,96315.0,96314.0,0.0043404]
["bitfinex","BTCUSD",1739883216015,6.90555185,96315.0,96314.0,0.0023404]
["bitfinex","BTCUSD",1739883216220,6.99734385,96315.0,96314.0,0.0023404]
["bitfinex","BTCUSD",1739883216372,6.99734385,96315.0,96314.0,0.0003404]
["bitfinex","BTCUSD",1739883216572,0.155779,96290.0,96280.0,0.0003404]
["bitfinex","BTCUSD",1739883216775,0.155779,96290.0,96289.0,0.10270372]
["bitfinex","BTCUSD",1739883217364,0.155779,96290.0,96289.0,0.12570372]
["bitfinex","BTCUSD",1739883217721,0.155779,96290.0,96289.0,0.12970372]
["bitfinex","BTCUSD",1739883218696,0.155779,96290.0,96289.0,0.00420007]
["bitfinex","BTCUSD",1739883219999,0.155779,96290.0,96289.0,0.00820007]
["bitfinex","BTCUSD",1739883220574,0.155779,96290.0,96289.0,0.13370372]
["bitfinex","BTCUSD",1739883221406,0.00512754,96293.0,96290.0,0.023]
["bitfinex","BTCUSD",1739883221574,0.36860254,96293.0,96292.0,0.023]
["bitfinex","BTCUSD",1739883221791,0.36860254,96293.0,96292.0,0.12550365]
["bitfinex","BTCUSD",1739883223190,0.36860254,96293.0,96292.0,0.12850365]
["bitfinex","BTCUSD",1739883223527,0.36860254,96293.0,96292.0,0.13150365]
["bitfinex","BTCUSD",1739883223734,0.20767,96307.0,96292.0,0.2340073]
["bitfinex","BTCUSD",1739883223931,0.30301635,96320.0,96294.0,0.023]
["bitfinex","BTCUSD",1739883223932,0.00523526,96299.0,96294.0,0.023]
["bitfinex","BTCUSD",1739883224178,0.155768,96297.0,96296.0,0.023]
["bitfinex","BTCUSD",1739883224382,0.155768,96297.0,96296.0,0.12550365]
["bitfinex","BTCUSD",1739883226615,0.155768,96297.0,96296.0,0.12750365]
["bitfinex","BTCUSD",1739883226954,0.155768,96297.0,96296.0,0.12950365]
["bitfinex","BTCUSD",1739883229663,0.155768,96297.0,96296.0,0.18012808]
["bitfinex","BTCUSD",1739883230094,0.155768,96297.0,96296.0,0.12950365]
["bitfinex","BTCUSD",1739883230453,0.00517273,96302.0,96296.0,0.12950365]
["bitfinex","BTCUSD",1739883230663,0.16107437,96304.0,96298.0,0.023]
["bitfinex","BTCUSD",1739883230864,0.00531737,96304.0,96300.0,0.023]
["bitfinex","BTCUSD",1739883231022,0.11164741,96310.0,96302.0,0.023]
["bitfinex","BTCUSD",1739883231220,0.09537335,96310.0,96306.0,0.023]
["bitfinex","BTCUSD",1739883231420,0.155751,96307.0,96306.0,0.023]
["bitfinex","BTCUSD",1739883232513,0.155751,96307.0,96306.0,0.12650365]
["bitfinex","BTCUSD",1739883233096,0.155751,96307.0,96306.0,0.12750365]
["bitfinex","BTCUSD",1739883247308,0.155751,96307.0,96306.0,0.10450365]
["bitfinex","BTCUSD",1739883248870,0.17202381,96307.0,96306.0,0.10450365]
["bitfinex","BTCUSD",1739883249455,0.17202381,96307.0,96306.0,0.10484425]
["bitfinex","BTCUSD",1739883252607,0.16795698,96309.0,96306.0,0.10484425]
["bitfinex","BTCUSD",1739883252815,0.155751,96307.0,96306.0,0.10484425]
["bitfinex","BTCUSD",1739883253811,0.155751,96307.0,96306.0,0.10384425]
["bitfinex","BTCUSD",1739883254217,0.155751,96307.0,96306.0,0.11422867]
["bitfinex","BTCUSD",1739883254941,0.155751,96307.0,96306.0,0.0023406]
["bitfinex","BTCUSD",1739883255137,1.014827,96307.0,96306.0,0.0023406]
["bitfinex","BTCUSD",1739883255343,1.70975,96307.0,96306.0,0.0023406]
["bitfinex","BTCUSD",1739883255560,1.371238,96307.0,96306.0,0.0023406]
["bitfinex","BTCUSD",1739883255936,1.371238,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739883256280,1.372238,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739883256695,1.371238,96307.0,96306.0,0.0013406]
["bitfinex","BTCUSD",1739883256863,1.372238,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883257081,1.47474165,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883257428,1.47674165,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883257723,1.47474165,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883257932,0.157751,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883258070,3.452682,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883258282,2.921724,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883258568,2.906182,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883258779,2.412182,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883259361,2.402982,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883260219,2.552982,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883264141,2.65548565,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883264885,4.66120365,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883266049,4.67747799,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883267391,4.44405899,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883267991,4.34155534,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883270015,3.46110534,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883272320,1.43150034,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883272714,0.31382534,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883272943,3.521478,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883273265,3.507728,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883273642,3.61023165,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883273842,3.51217765,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883277545,3.52845194,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883277748,2.80181494,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883279169,2.69931129,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883282818,2.683037,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883285461,2.6832073,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883285781,2.69948155,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883290236,1.56710755,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883290681,1.48459155,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883291118,1.0481833,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883291634,0.6681823,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883292859,0.2977213,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883293486,1.6607113,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883293785,1.5189113,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883295199,1.3219243,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883296748,1.42442795,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883297329,1.3219243,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883301336,1.33819879,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883302685,1.3219243,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883304099,0.1559213,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883304453,1.6573723,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883304553,1.4207703,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883304756,1.52327395,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883305024,1.46005195,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883305534,2.66879695,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883305659,3.41303895,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883305855,4.99584795,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883306312,3.56555095,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883306402,3.48740695,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883306603,3.31163395,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883307187,3.07177182,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883307388,2.87429082,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883307605,2.64773182,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883308344,2.63604682,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883308504,2.33651782,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883309607,0.77302982,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883310086,0.77220433,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883310803,0.77237463,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883311136,0.73567463,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883311464,0.67983963,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883312189,0.17153963,96307.0,96306.0,0.0003406]
["bitfinex","BTCUSD",1739883312548,0.01644382,96307.0,96306.0,0.17874425]
["bitfinex","BTCUSD",1739883312741,0.1559213,96307.0,96306.0,0.20136867]
["bitfinex","BTCUSD",1739883314530,0.0001703,96307.0,96306.0,0.38012167]
["bitfinex","BTCUSD",1739883315576,0.0001703,96307.0,96306.0,0.42642167]
["bitfinex","BTCUSD",1739883315949,0.0001703,96307.0,96306.0,0.42742167]
["bitfinex","BTCUSD",1739883316231,0.0001703,96307.0,96306.0,0.42842167]
["bitfinex","BTCUSD",1739883325630,0.0001703,96307.0,96306.0,0.75692167]
["bitfinex","BTCUSD",1739883327259,0.0001703,96307.0,96306.0,0.75592167]
["bitfinex","BTCUSD",1739883327462,0.0001703,96307.0,96306.0,0.75492167]
["bitfinex","BTCUSD",1739883327668,0.0001703,96307.0,96306.0,0.75892167]
["bitfinex","BTCUSD",1739883327815,0.0001703,96307.0,96306.0,0.76292167]
["bitfinex","BTCUSD",1739883345958,0.15,96343.0,96308.0,0.207666]
["bitfinex","BTCUSD",1739883346156,0.155729,96321.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739883346458,0.155727,96322.0,96315.0,0.12550365]
["bitfinex","BTCUSD",1739883348620,0.27372567,96333.0,96315.0,0.12550365]
["bitfinex","BTCUSD",1739883348824,0.155727,96323.0,96315.0,0.12550365]
["bitfinex","BTCUSD",1739883349035,0.06611167,96333.0,96317.0,0.023]
["bitfinex","BTCUSD",1739883349241,0.155726,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739883349917,0.160833,96331.0,96324.0,0.023]
["bitfinex","BTCUSD",1739883350132,0.155715,96330.0,96325.0,0.15388614]
["bitfinex","BTCUSD",1739883350513,4.387e-05,96330.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739883350717,4.387e-05,96330.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739883356651,4.387e-05,96330.0,96328.0,0.25822065]
["bitfinex","BTCUSD",1739883357020,4.387e-05,96330.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739883357905,4.387e-05,96330.0,96328.0,0.25821965]
["bitfinex","BTCUSD",1739883358314,4.387e-05,96330.0,96329.0,0.260416]
["bitfinex","BTCUSD",1739883358523,4.387e-05,96330.0,96329.0,0.41392656]
["bitfinex","BTCUSD",1739883361046,0.00021407,96330.0,96329.0,0.41392656]
["bitfinex","BTCUSD",1739883366081,0.00021407,96330.0,96329.0,0.25821056]
["bitfinex","BTCUSD",1739883366316,0.00021407,96330.0,96329.0,0.41392656]
["bitfinex","BTCUSD",1739883368917,0.00021407,96330.0,96329.0,0.25821056]
["bitfinex","BTCUSD",1739883369144,0.00021407,96330.0,96329.0,0.36291965]
["bitfinex","BTCUSD",1739883371245,0.00021407,96330.0,96329.0,0.20720365]
["bitfinex","BTCUSD",1739883373548,0.00021407,96330.0,96329.0,0.36291965]
["bitfinex","BTCUSD",1739883374242,0.00021407,96330.0,96329.0,0.20720365]
["bitfinex","BTCUSD",1739883374619,0.00021407,96330.0,96329.0,0.36291965]
["bitfinex","BTCUSD",1739883374819,0.00021407,96330.0,96329.0,0.4654233]
["bitfinex","BTCUSD",1739883376120,0.18021931,96339.0,96329.0,0.4654233]
["bitfinex","BTCUSD",1739883376326,0.20065627,96339.0,96331.0,0.023]
["bitfinex","BTCUSD",1739883376502,0.155704,96337.0,96333.0,0.023]
["bitfinex","BTCUSD",1739883376709,0.155704,96337.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739883377002,0.155704,96337.0,96335.0,0.04654233]
["bitfinex","BTCUSD",1739883377250,0.155703,96337.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739883377420,0.20065627,96339.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739883377421,0.02043696,96339.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739883377627,0.17613796,96339.0,96336.0,0.10250365]
["bitfinex","BTCUSD",1739883377824,0.02158448,96342.0,96337.0,0.0327759]
["bitfinex","BTCUSD",1739883378032,0.155701,96338.0,96330.0,0.178714]
["bitfinex","BTCUSD",1739883378226,0.155701,96338.0,96332.0,0.023]
["bitfinex","BTCUSD",1739883378379,0.155701,96338.0,96334.0,0.023]
["bitfinex","BTCUSD",1739883378601,4.386e-05,96341.0,96334.0,0.022]
["bitfinex","BTCUSD",1739883378832,4.386e-05,96341.0,96340.0,0.234098]
["bitfinex","BTCUSD",1739883379417,4.386e-05,96341.0,96340.0,0.33660165]
["bitfinex","BTCUSD",1739883380799,4.386e-05,96341.0,96340.0,0.35960165]
["bitfinex","BTCUSD",1739883385079,4.386e-05,96341.0,96340.0,0.68810165]
["bitfinex","BTCUSD",1739883386264,0.00021406,96341.0,96340.0,0.68810165]
["bitfinex","BTCUSD",1739883386478,0.00021406,96341.0,96340.0,0.7906053]
["bitfinex","BTCUSD",1739883386681,0.00021406,96341.0,96340.0,0.8370053]
["bitfinex","BTCUSD",1739883391138,0.00021406,96341.0,96340.0,1.3758053]
["bitfinex","BTCUSD",1739883394981,0.00021406,96341.0,96340.0,1.3958053]
["bitfinex","BTCUSD",1739883395211,0.00021406,96341.0,96340.0,1.5658053]
["bitfinex","BTCUSD",1739883397132,0.00021406,96341.0,96340.0,1.5698053]
["bitfinex","BTCUSD",1739883397346,0.00021406,96341.0,96340.0,1.6793053]
["bitfinex","BTCUSD",1739883398999,0.00021406,96341.0,96340.0,1.6753053]
["bitfinex","BTCUSD",1739883399196,0.00021406,96341.0,96340.0,1.6763053]
["bitfinex","BTCUSD",1739883399411,0.00021406,96341.0,96340.0,1.5738053]
["bitfinex","BTCUSD",1739883399615,0.00021406,96341.0,96340.0,1.5728053]
["bitfinex","BTCUSD",1739883399819,0.0001704,96382.0,96353.0,0.1242]
["bitfinex","BTCUSD",1739883400016,0.0001704,96382.0,96352.0,0.02]
["bitfinex","BTCUSD",1739883400017,0.00060942,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739883400333,0.00060942,96382.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739883400334,0.02088485,96382.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739883400532,0.00060942,96382.0,96381.0,0.10250365]
["bitfinex","BTCUSD",1739883400857,0.00060942,96382.0,96381.0,0.12550365]
["bitfinex","BTCUSD",1739883401064,0.02052053,96382.0,96381.0,0.14612401]
["bitfinex","BTCUSD",1739883401557,0.00060942,96382.0,96381.0,0.14612401]
["bitfinex","BTCUSD",1739883402030,0.00060942,96382.0,96381.0,0.30175601]
["bitfinex","BTCUSD",1739883402467,0.00060942,96382.0,96381.0,0.14612401]
["bitfinex","BTCUSD",1739883402624,0.00060942,96382.0,96381.0,0.15012401]
["bitfinex","BTCUSD",1739883403050,0.00060942,96382.0,96381.0,0.30575601]
["bitfinex","BTCUSD",1739883405592,0.00060942,96382.0,96381.0,0.30975601]
["bitfinex","BTCUSD",1739883412466,0.00060942,96382.0,96381.0,0.15412401]
["bitfinex","BTCUSD",1739883412672,0.23193942,96382.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883413652,0.38193942,96382.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883413871,2.02504942,96382.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883414071,1.82504942,96382.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883415537,1.20802342,96382.0,96381.0,0.04165]
["bitfinex","BTCUSD",1739883415723,0.06893139,96383.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883415724,0.21893139,96383.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883415902,0.15563,96382.0,96381.0,0.008]
["bitfinex","BTCUSD",1739883421228,0.15563,96382.0,96381.0,0.00713285]
["bitfinex","BTCUSD",1739883424175,0.15563,96382.0,96381.0,0.004]
["bitfinex","BTCUSD",1739883429484,0.15563,96382.0,96381.0,0.0282539]
["bitfinex","BTCUSD",1739883429690,0.15563,96382.0,96381.0,0.004]
["bitfinex","BTCUSD",1739883433931,0.15563,96382.0,96381.0,0.10650365]
["bitfinex","BTCUSD",1739883434632,0.02036296,96383.0,96381.0,0.10650365]
["bitfinex","BTCUSD",1739883435012,0.17599196,96383.0,96382.0,0.10250365]
["bitfinex","BTCUSD",1739883435874,0.02036296,96383.0,96382.0,0.12550365]
["bitfinex","BTCUSD",1739883436101,0.02036296,96383.0,96382.0,0.32312612]
["bitfinex","BTCUSD",1739883436209,0.02036296,96383.0,96382.0,0.40132612]
["bitfinex","BTCUSD",1739883437029,0.00013157,96383.0,96382.0,0.40132612]
["bitfinex","BTCUSD",1739883437436,0.00527918,96404.0,96388.0,0.207494]
["bitfinex","BTCUSD",1739883437650,0.00527918,96404.0,96397.0,0.155605]
["bitfinex","BTCUSD",1739883437874,0.155596,96403.0,96398.0,0.28110765]
["bitfinex","BTCUSD",1739883438095,0.21274018,96404.0,96398.0,0.12550365]
["bitfinex","BTCUSD",1739883438096,0.207461,96404.0,96398.0,0.12550365]
["bitfinex","BTCUSD",1739883438308,0.1556,96401.0,96398.0,0.12550365]
["bitfinex","BTCUSD",1739883438490,0.155599,96402.0,96398.0,0.12550365]
["bitfinex","BTCUSD",1739883438721,0.155599,96402.0,96399.0,0.02811096]
["bitfinex","BTCUSD",1739883439028,0.155599,96402.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883439731,0.02560358,96410.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883439952,0.1556,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883440181,0.1556,96401.0,96400.0,0.11505401]
["bitfinex","BTCUSD",1739883440665,0.207463,96403.0,96400.0,0.11505401]
["bitfinex","BTCUSD",1739883440878,0.1556,96401.0,96400.0,0.11505401]
["bitfinex","BTCUSD",1739883441630,0.155598,96402.0,96400.0,0.11505401]
["bitfinex","BTCUSD",1739883441796,0.1556,96401.0,96400.0,0.11505401]
["bitfinex","BTCUSD",1739883441955,0.1556,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883444266,0.17185877,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883451443,0.17185877,96401.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739883451444,0.155617,96390.0,96389.0,0.3285]
["bitfinex","BTCUSD",1739883451652,0.155617,96390.0,96389.0,0.47639767]
["bitfinex","BTCUSD",1739883451893,0.01625877,96401.0,96389.0,0.60339767]
["bitfinex","BTCUSD",1739883452146,0.155616,96391.0,96390.0,0.12550365]
["bitfinex","BTCUSD",1739883452386,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883454500,0.155616,96391.0,96390.0,0.10450365]
["bitfinex","BTCUSD",1739883455890,0.155616,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739883455891,2.495561,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739883456082,0.517777,96391.0,96390.0,0.002]
["bitfinex","BTCUSD",1739883456827,0.155629,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883457844,0.155629,96383.0,96382.0,0.0765402]
["bitfinex","BTCUSD",1739883458050,0.155629,96383.0,96382.0,0.08419422]
["bitfinex","BTCUSD",1739883458251,0.155629,96383.0,96382.0,0.08919422]
["bitfinex","BTCUSD",1739883458656,0.01626057,96390.0,96383.0,0.0487]
["bitfinex","BTCUSD",1739883458859,0.01626057,96390.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739883459040,0.155625,96386.0,96385.0,0.02403979]
["bitfinex","BTCUSD",1739883459242,0.155625,96386.0,96385.0,0.12654344]
["bitfinex","BTCUSD",1739883459717,0.155624,96386.0,96385.0,0.12654344]
["bitfinex","BTCUSD",1739883463022,0.155624,96386.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739883463522,0.155624,96386.0,96382.0,0.0093402]
["bitfinex","BTCUSD",1739883463523,0.155629,96383.0,96382.0,0.0093402]
["bitfinex","BTCUSD",1739883468113,0.155629,96383.0,96382.0,0.0921402]
["bitfinex","BTCUSD",1739883468458,0.155629,96383.0,96382.0,0.0881402]
["bitfinex","BTCUSD",1739883469547,0.1557991,96383.0,96382.0,0.0901402]
["bitfinex","BTCUSD",1739883471334,0.1557991,96383.0,96382.0,0.09918824]
["bitfinex","BTCUSD",1739883471580,0.1557991,96383.0,96382.0,0.09884804]
["bitfinex","BTCUSD",1739883471955,0.1557991,96383.0,96382.0,0.20135169]
["bitfinex","BTCUSD",1739883472333,0.15592461,96383.0,96382.0,0.20135169]
["bitfinex","BTCUSD",1739883472536,0.00035836,96383.0,96382.0,0.20135169]
["bitfinex","BTCUSD",1739883472746,0.15598736,96383.0,96382.0,0.20135169]
["bitfinex","BTCUSD",1739883473132,0.15598736,96383.0,96382.0,0.21935169]
["bitfinex","BTCUSD",1739883475248,0.15598736,96383.0,96382.0,0.22135169]
["bitfinex","BTCUSD",1739883486077,0.15598736,96383.0,96382.0,0.22169189]
["bitfinex","BTCUSD",1739883486962,0.00035836,96383.0,96382.0,0.22169189]
["bitfinex","BTCUSD",1739883487868,0.00035836,96383.0,96382.0,0.37732189]
["bitfinex","BTCUSD",1739883488223,0.00035836,96383.0,96382.0,0.22169189]
["bitfinex","BTCUSD",1739883488649,0.00035836,96383.0,96382.0,0.42442189]
["bitfinex","BTCUSD",1739883489936,0.207491,96390.0,96383.0,0.023]
["bitfinex","BTCUSD",1739883490151,0.155624,96386.0,96385.0,0.023]
["bitfinex","BTCUSD",1739883490348,0.207491,96390.0,96385.0,0.12550365]
["bitfinex","BTCUSD",1739883490578,0.155623,96387.0,96386.0,0.12550365]
["bitfinex","BTCUSD",1739883491001,0.15562,96389.0,96386.0,0.12550365]
["bitfinex","BTCUSD",1739883491199,0.15562,96389.0,96387.0,0.0488288]
["bitfinex","BTCUSD",1739883491399,0.17188081,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739883492209,0.01626081,96389.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739883492408,0.01626081,96389.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739883492652,0.01626081,96389.0,96388.0,0.20310365]
["bitfinex","BTCUSD",1739883492863,0.155616,96391.0,96389.0,0.023]
["bitfinex","BTCUSD",1739883493063,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883493256,0.02,96427.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883493552,0.155615,96392.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883493961,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883494191,0.155616,96391.0,96390.0,0.16212404]
["bitfinex","BTCUSD",1739883494374,0.156616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883494750,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883495157,0.20748,96395.0,96390.0,0.10350365]
["bitfinex","BTCUSD",1739883495355,0.155616,96391.0,96390.0,0.10350365]
["bitfinex","BTCUSD",1739883495577,0.155616,96391.0,96390.0,0.13171672]
["bitfinex","BTCUSD",1739883496020,0.155616,96391.0,96390.0,0.10350365]
["bitfinex","BTCUSD",1739883496561,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883496768,0.156616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883499690,0.1567861,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883500380,0.13009935,96393.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883500598,0.01626024,96394.0,96391.0,0.01255036]
["bitfinex","BTCUSD",1739883500745,0.155614,96392.0,96391.0,0.01255036]
["bitfinex","BTCUSD",1739883500965,0.155614,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739883506533,0.155614,96393.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739883506770,0.155612,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739883506974,0.01626024,96394.0,96393.0,0.1033]
["bitfinex","BTCUSD",1739883507174,0.01626024,96394.0,96393.0,0.25140365]
["bitfinex","BTCUSD",1739883507356,0.155603,96399.0,96393.0,0.29210531]
["bitfinex","BTCUSD",1739883507562,0.207458,96405.0,96395.0,0.023]
["bitfinex","BTCUSD",1739883507711,0.15,96412.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739883508124,0.155601,96401.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739883508556,0.207463,96403.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739883508769,0.15,96405.0,96397.0,0.04477223]
["bitfinex","BTCUSD",1739883508949,0.1556,96401.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739883509136,0.15,96403.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739883509344,0.155603,96399.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739883509567,0.155602,96400.0,96398.0,0.13222124]
["bitfinex","BTCUSD",1739883509938,0.207464,96402.0,96398.0,0.13222124]
["bitfinex","BTCUSD",1739883510142,0.1556,96401.0,96398.0,0.13222124]
["bitfinex","BTCUSD",1739883510861,0.155603,96400.0,96398.0,0.13222124]
["bitfinex","BTCUSD",1739883511060,0.155603,96400.0,96399.0,0.02811212]
["bitfinex","BTCUSD",1739883511317,0.155603,96400.0,96399.0,0.13061577]
["bitfinex","BTCUSD",1739883512330,0.0001703,96402.0,96399.0,0.13061577]
["bitfinex","BTCUSD",1739883512611,0.0001703,96402.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883512749,0.1556,96401.0,96400.0,0.10250365]
["bitfinex","BTCUSD",1739883513005,0.1556,96401.0,96400.0,0.13045523]
["bitfinex","BTCUSD",1739883513181,0.0001703,96402.0,96400.0,0.13045523]
["bitfinex","BTCUSD",1739883513385,0.0001703,96402.0,96401.0,0.0806]
["bitfinex","BTCUSD",1739883513689,0.0001703,96402.0,96401.0,0.18310365]
["bitfinex","BTCUSD",1739883518058,0.0001703,96402.0,96401.0,0.25310365]
["bitfinex","BTCUSD",1739883518273,0.0001703,96402.0,96401.0,0.48060397]
["bitfinex","BTCUSD",1739883521659,0.0001703,96402.0,96401.0,0.80910397]
["bitfinex","BTCUSD",1739883524214,0.0001703,96402.0,96401.0,0.80638397]
["bitfinex","BTCUSD",1739883526545,0.0001703,96402.0,96401.0,0.65078397]
["bitfinex","BTCUSD",1739883527537,0.0001703,96402.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883527538,0.1557683,96402.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883528133,0.17202537,96402.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883528377,0.17202537,96402.0,96401.0,0.10350365]
["bitfinex","BTCUSD",1739883528923,0.32202537,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739883529133,1.58377237,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739883529375,1.63491737,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1739883529951,0.155611,96394.0,96393.0,0.0003406]
["bitfinex","BTCUSD",1739883530176,0.155611,96394.0,96393.0,0.10992237]
["bitfinex","BTCUSD",1739883530992,0.155611,96394.0,96393.0,0.11192237]
["bitfinex","BTCUSD",1739883531612,0.155611,96394.0,96393.0,0.10992237]
["bitfinex","BTCUSD",1739883534033,0.155611,96394.0,96393.0,0.11292237]
["bitfinex","BTCUSD",1739883534271,0.155611,96394.0,96393.0,0.11592237]
["bitfinex","BTCUSD",1739883534408,0.155611,96394.0,96393.0,0.11292237]
["bitfinex","BTCUSD",1739883534614,0.207475,96397.0,96393.0,0.11592237]
["bitfinex","BTCUSD",1739883534966,0.155609,96395.0,96394.0,0.12113995]
["bitfinex","BTCUSD",1739883536836,0.16078699,96395.0,96394.0,0.12113995]
["bitfinex","BTCUSD",1739883537246,0.16078699,96395.0,96394.0,0.12413995]
["bitfinex","BTCUSD",1739883539567,0.16078699,96395.0,96394.0,0.10550365]
["bitfinex","BTCUSD",1739883540407,0.16078699,96395.0,96394.0,0.10850365]
["bitfinex","BTCUSD",1739883541409,0.46078699,96395.0,96394.0,0.10850365]
["bitfinex","BTCUSD",1739883548071,0.46078699,96395.0,96394.0,0.10884405]
["bitfinex","BTCUSD",1739883553731,0.46078699,96395.0,96394.0,0.0063404]
["bitfinex","BTCUSD",1739883557549,0.46078699,96395.0,96394.0,0.0033404]
["bitfinex","BTCUSD",1739883558176,0.46078699,96395.0,96394.0,0.0043404]
["bitfinex","BTCUSD",1739883558379,0.46078699,96395.0,96394.0,0.0033404]
["bitfinex","BTCUSD",1739883558766,0.46078699,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883561054,0.57498699,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883561250,3.82938999,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883561456,3.84564923,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883561664,3.54365623,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883561917,3.16016623,96395.0,96394.0,0.0053404]
["bitfinex","BTCUSD",1739883562115,3.16016623,96395.0,96394.0,0.0033404]
["bitfinex","BTCUSD",1739883562530,3.16016623,96395.0,96394.0,0.0003404]
["bitfinex","BTCUSD",1739883562736,3.16016623,96395.0,96390.0,0.0003406]
["bitfinex","BTCUSD",1739883562737,0.15,96394.0,96390.0,0.0003406]
["bitfinex","BTCUSD",1739883562966,0.305629,96383.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739883563145,3.660037,96383.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739883563354,3.722557,96383.0,96381.0,0.0003402]
["bitfinex","BTCUSD",1739883565287,3.722557,96383.0,96382.0,0.0023402]
["bitfinex","BTCUSD",1739883565490,3.313278,96383.0,96382.0,0.0023402]
["bitfinex","BTCUSD",1739883565703,2.532669,96383.0,96382.0,0.0023402]
["bitfinex","BTCUSD",1739883565914,2.52031665,96383.0,96382.0,0.0023402]
["bitfinex","BTCUSD",1739883566117,2.52031665,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883567869,2.52031665,96383.0,96382.0,0.0013402]
["bitfinex","BTCUSD",1739883568304,3.59568265,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883568497,4.26613265,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883568699,4.02458165,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883569113,2.39908865,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883569364,2.36665565,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883571361,2.350394,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883572246,2.219921,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883572767,1.809469,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883572967,1.773973,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883573376,1.683864,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883576236,1.70012565,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883579196,0.86597865,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883579404,3.51469165,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883579638,3.55520465,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883580665,3.46280665,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883585880,3.446545,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883589054,3.46280786,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883590173,1.55777986,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883592190,1.541517,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883595387,1.55777993,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883601558,0.94709793,96383.0,96382.0,0.0003402]
["bitfinex","BTCUSD",1739883601705,0.32189193,96383.0,96382.0,19.0003402]
["bitfinex","BTCUSD",1739883601913,5.886001,96383.0,96382.0,19.0003402]
["bitfinex","BTCUSD",1739883602281,3.088076,96383.0,96382.0,19.0003402]
["bitfinex","BTCUSD",1739883604071,3.088076,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883604478,2.344984,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883604703,2.208225,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883604881,2.12719,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883605319,2.107579,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883605774,2.054219,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883606484,2.054219,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883607684,1.880545,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883607881,1.69400885,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883608237,1.730545,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883608447,1.731545,96383.0,96382.0,19.00015576]
["bitfinex","BTCUSD",1739883608660,1.731545,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883609301,1.721209,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883609486,1.570463,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883611141,1.451019,96383.0,96382.0,19.10265941]
["bitfinex","BTCUSD",1739883611572,1.451019,96383.0,96382.0,19.49169306]
["bitfinex","BTCUSD",1739883611573,0.001,96383.0,96382.0,19.49169306]
["bitfinex","BTCUSD",1739883611771,0.001,96383.0,96382.0,19.33606306]
["bitfinex","BTCUSD",1739883613609,0.156629,96383.0,96382.0,19.33606306]
["bitfinex","BTCUSD",1739883616663,0.155629,96383.0,96382.0,19.33606306]
["bitfinex","BTCUSD",1739883617060,0.155627,96385.0,96382.0,19.25466306]
["bitfinex","BTCUSD",1739883617269,0.155627,96385.0,96383.0,0.26187113]
["bitfinex","BTCUSD",1739883617470,0.155627,96385.0,96384.0,0.0818]
["bitfinex","BTCUSD",1739883617730,0.363129,96385.0,96384.0,0.18430365]
["bitfinex","BTCUSD",1739883618361,0.0001702,96396.0,96385.0,0.1269]
["bitfinex","BTCUSD",1739883618578,0.01626036,96392.0,96389.0,0.155619]
["bitfinex","BTCUSD",1739883618776,0.01626036,96392.0,96389.0,0.38502265]
["bitfinex","BTCUSD",1739883619490,0.01626036,96392.0,96389.0,0.40802265]
["bitfinex","BTCUSD",1739883621793,0.3,96395.0,96394.0,0.281111]
["bitfinex","BTCUSD",1739883622016,0.30004383,96395.0,96394.0,0.38361465]
["bitfinex","BTCUSD",1739883622424,0.30004383,96395.0,96394.0,0.40561465]
["bitfinex","BTCUSD",1739883624553,0.30004383,96395.0,96394.0,0.40861465]
["bitfinex","BTCUSD",1739883626826,4.383e-05,96395.0,96394.0,0.40861465]
["bitfinex","BTCUSD",1739883627035,4.383e-05,96395.0,96394.0,0.5111183]
["bitfinex","BTCUSD",1739883627486,4.383e-05,96395.0,96394.0,0.50955135]
["bitfinex","BTCUSD",1739883629127,0.06630144,96396.0,96395.0,0.023]
["bitfinex","BTCUSD",1739883629343,0.06630144,96396.0,96395.0,0.41081265]
["bitfinex","BTCUSD",1739883634284,0.06630144,96396.0,96395.0,0.44769279]
["bitfinex","BTCUSD",1739883634479,0.06630144,96396.0,96395.0,0.49775721]
["bitfinex","BTCUSD",1739883635249,0.06647174,96402.0,96401.0,0.1786]
["bitfinex","BTCUSD",1739883635431,0.06647174,96402.0,96401.0,0.40430365]
["bitfinex","BTCUSD",1739883635959,0.00508037,96451.0,96418.0,0.459472]
["bitfinex","BTCUSD",1739883636165,0.00508037,96451.0,96418.0,1.10077565]
["bitfinex","BTCUSD",1739883636407,0.00022487,96419.0,96418.0,1.10077565]
["bitfinex","BTCUSD",1739883636612,0.00022487,96419.0,96418.0,1.16851247]
["bitfinex","BTCUSD",1739883636814,0.00022487,96419.0,96418.0,1.18772021]
["bitfinex","BTCUSD",1739883638786,0.00022487,96419.0,96418.0,1.2088711]
["bitfinex","BTCUSD",1739883639620,0.14482783,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1739883639827,8.639e-05,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883640038,8.639e-05,96440.0,96439.0,0.13349342]
["bitfinex","BTCUSD",1739883640265,0.15562339,96440.0,96439.0,0.12550365]
["bitfinex","BTCUSD",1739883640495,0.15562339,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883642283,8.639e-05,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883642702,0.15579359,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883642905,0.15579359,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883643728,0.00025659,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883644156,0.15579359,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883648771,0.00025659,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883649191,0.15579359,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883650216,0.00025659,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883650447,0.15579359,96440.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883652620,0.14482783,96450.0,96439.0,0.11275402]
["bitfinex","BTCUSD",1739883652868,0.14482783,96450.0,96440.0,0.11377905]
["bitfinex","BTCUSD",1739883652869,0.155535,96441.0,96440.0,0.11377905]
["bitfinex","BTCUSD",1739883656723,0.207373,96445.0,96440.0,0.11377905]
["bitfinex","BTCUSD",1739883656926,0.75405,96444.0,96440.0,0.11377905]
["bitfinex","BTCUSD",1739883657109,0.155533,96442.0,96440.0,0.11377905]
["bitfinex","BTCUSD",1739883657309,0.155533,96442.0,96441.0,0.01141193]
["bitfinex","BTCUSD",1739883657538,0.155533,96442.0,96441.0,0.11391558]
["bitfinex","BTCUSD",1739883657871,0.155533,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739883658105,0.01824842,96446.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739883658326,0.01824842,96446.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883658327,0.468726,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739883658554,0.261354,96444.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739883658750,0.155532,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739883660896,0.15490984,96443.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739883661148,0.207372,96445.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883661390,0.155537,96440.0,96439.0,0.10284385]
["bitfinex","BTCUSD",1739883661629,0.915109,96440.0,96439.0,0.10284385]
["bitfinex","BTCUSD",1739883661861,1.015682,96440.0,96439.0,0.10284385]
["bitfinex","BTCUSD",1739883662351,0.847446,96440.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883662551,0.510327,96440.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883663021,0.155537,96440.0,96439.0,0.10284385]
["bitfinex","BTCUSD",1739883663226,0.19010814,96452.0,96439.0,0.11312824]
["bitfinex","BTCUSD",1739883663462,0.01625902,96471.0,96443.0,0.207376]
["bitfinex","BTCUSD",1739883663463,0.155509,96458.0,96443.0,0.207376]
["bitfinex","BTCUSD",1739883663680,0.09505407,96450.0,96445.0,0.178529]
["bitfinex","BTCUSD",1739883663882,0.10026176,96455.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883664094,0.25577576,96455.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883664310,0.155515,96454.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883664519,0.25577576,96455.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883664723,0.155514,96454.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883664931,0.155516,96453.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883665114,0.155515,96454.0,96445.0,0.28103265]
["bitfinex","BTCUSD",1739883665372,0.30761276,96455.0,96446.0,0.023]
["bitfinex","BTCUSD",1739883665589,0.30761276,96455.0,96447.0,0.14806172]
["bitfinex","BTCUSD",1739883665590,0.10026176,96455.0,96447.0,0.14806172]
["bitfinex","BTCUSD",1739883665823,0.155524,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739883667056,0.01786971,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739883667265,0.01786971,96448.0,96447.0,0.13607672]
["bitfinex","BTCUSD",1739883667475,0.00520769,96455.0,96447.0,0.13607672]
["bitfinex","BTCUSD",1739883667689,0.155521,96450.0,96447.0,0.13607672]
["bitfinex","BTCUSD",1739883667870,0.149092,96449.0,96447.0,0.13607672]
["bitfinex","BTCUSD",1739883668236,0.01794477,96453.0,96447.0,0.13607672]
["bitfinex","BTCUSD",1739883668442,0.155524,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739883669238,0.055524,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739883669450,0.155524,96448.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739883670253,0.315737,96448.0,96441.0,0.0777]
["bitfinex","BTCUSD",1739883670555,0.155532,96443.0,96442.0,0.11363611]
["bitfinex","BTCUSD",1739883672523,0.207374,96445.0,96439.0,0.01062459]
["bitfinex","BTCUSD",1739883672723,0.155537,96440.0,96439.0,0.01062459]
["bitfinex","BTCUSD",1739883673285,1.696446,96440.0,96439.0,0.01062459]
["bitfinex","BTCUSD",1739883673587,0.963797,96440.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883673777,0.662031,96440.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883676144,0.155537,96440.0,96439.0,0.0800402]
["bitfinex","BTCUSD",1739883676366,0.269543,96440.0,96439.0,0.0800402]
["bitfinex","BTCUSD",1739883676602,0.269543,96440.0,96439.0,0.0003402]
["bitfinex","BTCUSD",1739883678401,0.269543,96440.0,96439.0,0.00800422]
["bitfinex","BTCUSD",1739883678599,0.155537,96440.0,96439.0,0.00800422]
["bitfinex","BTCUSD",1739883680886,0.155537,96440.0,96439.0,2.00800422]
["bitfinex","BTCUSD",1739883687933,0.0001702,96448.0,96439.0,2.11050787]
["bitfinex","BTCUSD",1739883688103,0.155534,96442.0,96440.0,0.2050073]
["bitfinex","BTCUSD",1739883688434,0.155535,96441.0,96440.0,0.2050073]
["bitfinex","BTCUSD",1739883690397,0.155537,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883690814,1.984338,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883692275,0.459714,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883692488,0.316074,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883692683,0.316074,96440.0,96439.0,2.0814402]
["bitfinex","BTCUSD",1739883692898,0.296028,96440.0,96439.0,2.18394385]
["bitfinex","BTCUSD",1739883693120,0.296028,96440.0,96439.0,2.10284385]
["bitfinex","BTCUSD",1739883695901,0.296028,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883698579,4.663911,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883698730,4.360579,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883699129,3.459072,96440.0,96439.0,2.0003402]
["bitfinex","BTCUSD",1739883699971,3.459072,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883700172,2.972127,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883700330,2.019343,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883700531,2.019343,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883700773,2.008333,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883701085,1.588285,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883702819,1.588285,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883705289,0.743449,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883705537,3.323679,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883705689,4.102862,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883706331,2.795903,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883706764,2.251419,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883706969,1.66141409,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883707116,1.862545,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883713413,1.82915,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883715191,2.12915,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883715745,2.1293203,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883715943,1.0085283,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883716200,0.4557073,96440.0,96439.0,1.60284385]
["bitfinex","BTCUSD",1739883716396,3.3595353,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883716598,3.3675433,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883719436,3.3475453,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883720945,3.4788993,96440.0,96439.0,1.5003402]
["bitfinex","BTCUSD",1739883730005,3.4788993,96440.0,96439.0,1.2644027]
["bitfinex","BTCUSD",1739883730210,0.155579,96414.0,96413.0,0.0797]
["bitfinex","BTCUSD",1739883730884,2.532994,96414.0,96413.0,0.0797]
["bitfinex","BTCUSD",1739883731051,2.618313,96414.0,96413.0,0.0797]
["bitfinex","BTCUSD",1739883731333,0.155588,96408.0,96407.0,0.1304]
["bitfinex","BTCUSD",1739883731533,0.155588,96408.0,96407.0,0.23290365]
["bitfinex","BTCUSD",1739883731734,0.155588,96408.0,96407.0,0.25619402]
["bitfinex","BTCUSD",1739883732607,0.15563339,96408.0,96407.0,0.1304]
["bitfinex","BTCUSD",1739883732809,0.155603,96399.0,96398.0,0.0463]
["bitfinex","BTCUSD",1739883733020,1.050155,96399.0,96398.0,0.14880365]
["bitfinex","BTCUSD",1739883735677,0.31605,96396.0,96395.0,0.00873444]
["bitfinex","BTCUSD",1739883735823,0.155608,96396.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739883736205,0.207464,96403.0,96395.0,0.10284405]
["bitfinex","BTCUSD",1739883736410,0.36231278,96408.0,96395.0,0.10284405]
["bitfinex","BTCUSD",1739883736411,0.155595,96404.0,96398.0,0.0457]
["bitfinex","BTCUSD",1739883736622,0.16710096,96408.0,96400.0,0.0816]
["bitfinex","BTCUSD",1739883736822,0.155598,96402.0,96401.0,0.12581806]
["bitfinex","BTCUSD",1739883737274,0.20746,96405.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883737490,0.16710096,96408.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883737818,0.155598,96402.0,96401.0,0.10250365]
["bitfinex","BTCUSD",1739883740231,0.207461,96404.0,96400.0,0.0816]
["bitfinex","BTCUSD",1739883740453,0.155608,96396.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739883740663,3.826452,96396.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739883740876,3.91739,96396.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739883741287,4.06739,96396.0,96395.0,0.0003404]
["bitfinex","BTCUSD",1739883741719,0.155629,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883742312,1.507642,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883745032,1.136333,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883745245,0.494932,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883746279,0.16078571,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883746525,5.27003171,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883747160,3.82179771,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883747362,2.60326498,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883747523,2.72247398,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883750229,2.40747498,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883750414,2.12447698,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883750625,2.11007698,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883750836,0.963728,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883751050,0.857384,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883751219,1.0499534,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883751640,1.0187644,96383.0,96382.0,19.00415576]
["bitfinex","BTCUSD",1739883752013,1.0187644,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883752413,0.8624544,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883752635,0.9865534,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883753004,0.9773774,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883753219,0.9718654,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883753424,1.0352654,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883753632,0.8624544,96383.0,96382.0,18.99915576]
["bitfinex","BTCUSD",1739883753884,0.9718654,96383.0,96382.0,18.99949636]
["bitfinex","BTCUSD",1739883754087,0.8624544,96383.0,96382.0,18.99949636]
["bitfinex","BTCUSD",1739883754507,0.8624544,96383.0,96382.0,19.10200001]
["bitfinex","BTCUSD",1739883754508,0.0050704,96383.0,96382.0,19.10200001]
["bitfinex","BTCUSD",1739883754752,0.1606994,96383.0,96382.0,19.17720001]
["bitfinex","BTCUSD",1739883755140,0.14495882,96392.0,96382.0,19.22280001]
["bitfinex","BTCUSD",1739883755348,0.00519217,96389.0,96384.0,0.0754]
["bitfinex","BTCUSD",1739883755557,0.15561,96395.0,96386.0,0.0754]
["bitfinex","BTCUSD",1739883755767,0.155611,96395.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739883755980,0.14495882,96400.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739883756190,0.155609,96396.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739883756606,0.155607,96397.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739883756818,0.155608,96396.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739883757022,0.15561,96395.0,96390.0,0.05109498]
["bitfinex","BTCUSD",1739883757234,0.15561,96395.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739883757892,0.14495882,96400.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739883757893,0.155611,96394.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739883758324,0.155611,96394.0,96383.0,0.00103741]
["bitfinex","BTCUSD",1739883758529,0.14495882,96393.0,96384.0,0.10250365]
["bitfinex","BTCUSD",1739883758665,0.14495882,96393.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739883758866,0.14495882,96393.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739883759307,0.14475549,96393.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739883759508,0.16072049,96394.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739883759710,0.155613,96393.0,96386.0,0.10250365]
["bitfinex","BTCUSD",1739883759934,0.155611,96394.0,96387.0,0.05109498]
["bitfinex","BTCUSD",1739883760288,0.155611,96394.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739883761253,0.155609,96396.0,96388.0,0.10250365]
["bitfinex","BTCUSD",1739883761506,0.155611,96394.0,96389.0,0.0822]
["bitfinex","BTCUSD",1739883761839,0.155611,96394.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883761971,0.155611,96394.0,96391.0,0.03914256]
["bitfinex","BTCUSD",1739883762563,0.14495882,96400.0,96391.0,0.03914256]
["bitfinex","BTCUSD",1739883762783,0.155603,96399.0,96391.0,0.03914256]
["bitfinex","BTCUSD",1739883762992,0.207471,96399.0,96391.0,0.03914256]
["bitfinex","BTCUSD",1739883763228,0.155608,96396.0,96391.0,0.03914256]
["bitfinex","BTCUSD",1739883763442,0.14495882,96400.0,96392.0,0.04305642]
["bitfinex","BTCUSD",1739883763647,0.155611,96394.0,96392.0,0.04305642]
["bitfinex","BTCUSD",1739883764067,0.155609,96396.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883764280,0.16081455,96396.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883765080,0.00520555,96396.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883765310,0.155609,96395.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883765837,0.1557814,96394.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883766457,0.0001704,96394.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883767185,0.0001704,96394.0,96391.0,0.03403287]
["bitfinex","BTCUSD",1739883768195,0.1557814,96394.0,96391.0,0.03403287]
["bitfinex","BTCUSD",1739883768535,0.1557814,96394.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739883769423,0.1557814,96394.0,96393.0,0.23859482]
["bitfinex","BTCUSD",1739883769424,0.0001704,96394.0,96393.0,0.23859482]
["bitfinex","BTCUSD",1739883769623,0.0001704,96394.0,96393.0,0.64369847]
["bitfinex","BTCUSD",1739883769957,0.0001704,96394.0,96393.0,0.66360149]
["bitfinex","BTCUSD",1739883770174,0.0001704,96394.0,96393.0,0.76610514]
["bitfinex","BTCUSD",1739883771541,0.0001704,96394.0,96393.0,0.77380939]
["bitfinex","BTCUSD",1739883773113,4e-07,96394.0,96393.0,0.79463319]
["bitfinex","BTCUSD",1739883777690,3.9e-07,96408.0,96407.0,0.30559]
["bitfinex","BTCUSD",1739883777899,3.9e-07,96408.0,96407.0,0.83867145]
["bitfinex","BTCUSD",1739883778081,0.0001703,96439.0,96438.0,0.30264]
["bitfinex","BTCUSD",1739883778362,0.0001703,96439.0,96438.0,0.40514365]
["bitfinex","BTCUSD",1739883789131,0.0001701,96456.0,96438.0,0.40514365]
["bitfinex","BTCUSD",1739883789132,0.0411916,96457.0,96440.0,0.207382]
["bitfinex","BTCUSD",1739883789338,0.06132035,96457.0,96450.0,0.155519]
["bitfinex","BTCUSD",1739883789537,0.06132035,96457.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739883790426,0.06132035,96457.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739883790637,0.06132035,96457.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739883791127,0.0411916,96457.0,96441.0,0.12257857]
["bitfinex","BTCUSD",1739883791326,0.155525,96448.0,96442.0,0.15652371]
["bitfinex","BTCUSD",1739883791501,0.155525,96447.0,96443.0,0.023]
["bitfinex","BTCUSD",1739883791706,0.14495882,96452.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739883791921,0.14495882,96452.0,96445.0,0.09257067]
["bitfinex","BTCUSD",1739883792125,0.207367,96448.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883792334,0.155524,96448.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883792543,0.155525,96448.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883792740,0.14495882,96452.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883793159,0.155519,96451.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883793363,0.155521,96450.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883793571,0.14495882,96452.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883793772,0.155523,96449.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883794155,0.15552,96451.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883794352,0.155523,96449.0,96446.0,0.16060238]
["bitfinex","BTCUSD",1739883794555,0.155521,96450.0,96446.0,0.16060238]
["bitfinex","BTCUSD",1739883795147,0.14512912,96452.0,96446.0,0.16060238]
["bitfinex","BTCUSD",1739883795346,0.155519,96451.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883796135,0.0001703,96452.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883796707,0.0001703,96452.0,96451.0,0.155519]
["bitfinex","BTCUSD",1739883797065,0.0001703,96452.0,96451.0,0.28205934]
["bitfinex","BTCUSD",1739883797265,0.0001703,96452.0,96451.0,0.35908496]
["bitfinex","BTCUSD",1739883803890,0.0001703,96452.0,96451.0,0.89788496]
["bitfinex","BTCUSD",1739883804680,0.0001703,96452.0,96451.0,0.97858496]
["bitfinex","BTCUSD",1739883806173,0.0001701,96480.0,96478.0,0.305675]
["bitfinex","BTCUSD",1739883806376,0.0001701,96480.0,96478.0,0.40817865]
["bitfinex","BTCUSD",1739883806580,0.00060869,96479.0,96478.0,0.40817865]
["bitfinex","BTCUSD",1739883807662,0.00060869,96479.0,96478.0,0.12550365]
["bitfinex","BTCUSD",1739883807777,0.00060869,96479.0,96478.0,0.14624402]
["bitfinex","BTCUSD",1739883808000,0.00060869,96479.0,96478.0,0.30171902]
["bitfinex","BTCUSD",1739883809779,0.00060869,96479.0,96478.0,0.42411902]
["bitfinex","BTCUSD",1739883809984,0.00060869,96479.0,96478.0,0.96291902]
["bitfinex","BTCUSD",1739883812890,0.00060869,96479.0,96478.0,0.97059463]
["bitfinex","BTCUSD",1739883813891,0.00060869,96479.0,96478.0,0.96291902]
["bitfinex","BTCUSD",1739883814761,0.155455,96491.0,96478.0,0.78444402]
["bitfinex","BTCUSD",1739883815066,0.00013151,96491.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739883815257,0.00013151,96491.0,96486.0,0.023]
["bitfinex","BTCUSD",1739883815462,0.15558751,96491.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739883815676,0.15558751,96491.0,96488.0,0.02579727]
["bitfinex","BTCUSD",1739883815677,0.00013151,96491.0,96488.0,0.02579727]
["bitfinex","BTCUSD",1739883815812,0.00013151,96491.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739883816015,0.15558651,96491.0,96490.0,0.023]
["bitfinex","BTCUSD",1739883816219,0.15558651,96491.0,96490.0,0.12550365]
["bitfinex","BTCUSD",1739883816444,0.15558651,96491.0,96490.0,0.14913697]
["bitfinex","BTCUSD",1739883817225,0.20727,96493.0,96490.0,0.14913697]
["bitfinex","BTCUSD",1739883817367,0.155453,96492.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739883817976,0.155453,96492.0,96490.0,0.02363332]
["bitfinex","BTCUSD",1739883818361,0.155453,96492.0,96460.0,0.078]
["bitfinex","BTCUSD",1739883818362,2.50073,96491.0,96460.0,0.078]
["bitfinex","BTCUSD",1739883818482,0.04512902,96480.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883818859,0.04512902,96480.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739883818860,0.155487,96471.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739883820812,0.155488,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883821014,0.207313,96473.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883821171,0.155488,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883826820,1.027504,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883827793,0.771172,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883828997,0.771172,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883829192,0.155488,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883830836,0.20731,96474.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883830837,0.14495882,96480.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883831044,0.155488,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883835646,1.457249,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883835855,1.475436,96470.0,96469.0,0.10263516]
["bitfinex","BTCUSD",1739883837131,1.475436,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883837340,1.971776,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883837516,3.538662,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883837713,3.617574,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883838095,3.031729,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883838304,2.79291,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883839320,4.17090504,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883839522,5.28960004,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883839738,5.52439904,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883839942,5.10617704,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883840152,5.09292004,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883840583,4.48075204,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883840797,3.79366004,96470.0,96469.0,0.00013151]
["bitfinex","BTCUSD",1739883842311,3.79366004,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883844521,2.13923104,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883844720,1.58368304,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883844928,1.53688004,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883848412,1.56713956,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883850784,1.06129456,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883850984,0.41684956,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883851190,7.34651756,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883851533,6.41480956,96470.0,96469.0,0.00047191]
["bitfinex","BTCUSD",1739883852436,0.305495,96466.0,96465.0,0.0003404]
["bitfinex","BTCUSD",1739883852665,9.661183,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883852866,9.36721252,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883853068,8.44539152,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883853277,7.77080752,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883853495,5.97012552,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883853895,5.83936952,96466.0,96465.0,0.00077889]
["bitfinex","BTCUSD",1739883856056,0.155525,96447.0,96446.0,0.0003404]
["bitfinex","BTCUSD",1739883856284,3.700762,96447.0,96446.0,0.0003404]
["bitfinex","BTCUSD",1739883856460,4.190012,96447.0,96446.0,0.0003404]
["bitfinex","BTCUSD",1739883856688,4.0482,96447.0,96446.0,0.0003404]
["bitfinex","BTCUSD",1739883857917,4.1982,96447.0,96446.0,0.0003404]
["bitfinex","BTCUSD",1739883858242,4.1982,96447.0,96417.0,0.079]
["bitfinex","BTCUSD",1739883858243,0.155572,96418.0,96417.0,0.079]
["bitfinex","BTCUSD",1739883858480,0.155582,96412.0,96411.0,0.0465]
["bitfinex","BTCUSD",1739883858684,0.14495882,96421.0,96411.0,0.1490582]
["bitfinex","BTCUSD",1739883858883,0.155577,96416.0,96412.0,0.20042635]
["bitfinex","BTCUSD",1739883859131,0.14495882,96421.0,96412.0,0.20042635]
["bitfinex","BTCUSD",1739883859307,0.15558,96413.0,96412.0,0.22342635]
["bitfinex","BTCUSD",1739883859510,0.15558,96413.0,96412.0,0.20848647]
["bitfinex","BTCUSD",1739883860284,0.14495882,96421.0,96412.0,0.20848647]
["bitfinex","BTCUSD",1739883860586,0.14495882,96421.0,96412.0,0.36406747]
["bitfinex","BTCUSD",1739883860790,0.155575,96417.0,96412.0,0.20848647]
["bitfinex","BTCUSD",1739883860934,0.15558,96414.0,96412.0,0.20848647]
["bitfinex","BTCUSD",1739883861143,0.15558,96414.0,96413.0,0.04109686]
["bitfinex","BTCUSD",1739883861343,0.15558,96414.0,96413.0,0.22560051]
["bitfinex","BTCUSD",1739883862006,0.207427,96419.0,96413.0,0.22560051]
["bitfinex","BTCUSD",1739883862200,0.14495882,96421.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739883862639,0.155577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739883866489,0.275267,96415.0,96414.0,0.10284405]
["bitfinex","BTCUSD",1739883869311,0.275267,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883873384,0.155577,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883873590,2.307124,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883873785,2.203498,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883874554,1.96449,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883874706,1.898758,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883874927,1.917827,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883875136,1.886648,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883875342,1.407426,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883881751,1.02922,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883882499,0.155577,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739883884712,0.0001703,96417.0,96414.0,0.10284405]
["bitfinex","BTCUSD",1739883884910,0.0001703,96417.0,96415.0,0.09172392]
["bitfinex","BTCUSD",1739883885111,0.155575,96416.0,96415.0,0.13912392]
["bitfinex","BTCUSD",1739883889764,0.155575,96416.0,96415.0,0.13946452]
["bitfinex","BTCUSD",1739883895609,0.155575,96416.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883898394,0.207427,96419.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883898617,0.207431,96418.0,96416.0,0.02413631]
["bitfinex","BTCUSD",1739883899565,0.155574,96417.0,96416.0,0.02413631]
["bitfinex","BTCUSD",1739883903082,0.155575,96416.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883903788,0.00519499,96422.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883904036,0.155575,96416.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883904802,0.155575,96417.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883904987,0.207432,96418.0,96415.0,0.05806452]
["bitfinex","BTCUSD",1739883905190,0.155574,96417.0,96416.0,0.02413631]
["bitfinex","BTCUSD",1739883907431,0.155574,96417.0,96416.0,0.02813631]
["bitfinex","BTCUSD",1739883907924,1.871757,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739883908244,1.300622,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739883909680,1.282878,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739883909853,1.163194,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739883911586,0.155574,96417.0,96416.0,0.004]
["bitfinex","BTCUSD",1739883912639,0.09510768,96440.0,96416.0,0.10650365]
["bitfinex","BTCUSD",1739883912847,0.15556,96426.0,96421.0,0.0471]
["bitfinex","BTCUSD",1739883913100,0.09510768,96440.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739883913302,0.09510768,96431.0,96423.0,0.0763]
["bitfinex","BTCUSD",1739883913507,0.09510768,96431.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739883913634,0.155559,96426.0,96425.0,0.02259037]
["bitfinex","BTCUSD",1739883913832,0.155559,96426.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739883914247,0.207404,96430.0,96423.0,0.0763]
["bitfinex","BTCUSD",1739883914248,0.155562,96424.0,96423.0,0.0763]
["bitfinex","BTCUSD",1739883914448,0.155562,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739883914667,0.30250168,96435.0,96415.0,0.3288406]
["bitfinex","BTCUSD",1739883914668,0.207411,96427.0,96415.0,0.3288406]
["bitfinex","BTCUSD",1739883914944,0.155575,96416.0,96415.0,0.37581143]
["bitfinex","BTCUSD",1739883915148,0.155575,96416.0,96415.0,0.04731143]
["bitfinex","BTCUSD",1739883915563,0.155575,96416.0,96415.0,0.0003406]
["bitfinex","BTCUSD",1739883915974,0.207432,96418.0,96415.0,0.0003406]
["bitfinex","BTCUSD",1739883916188,0.155575,96416.0,96415.0,0.0003406]
["bitfinex","BTCUSD",1739883917160,0.155575,96416.0,96415.0,0.0023406]
["bitfinex","BTCUSD",1739883917541,0.155575,96416.0,96415.0,0.0003406]
["bitfinex","BTCUSD",1739883917743,0.155575,96416.0,96415.0,0.01668821]
["bitfinex","BTCUSD",1739883919096,0.09527798,96425.0,96415.0,0.11919186]
["bitfinex","BTCUSD",1739883919314,0.0001703,96425.0,96416.0,0.10354076]
["bitfinex","BTCUSD",1739883919715,0.0001703,96425.0,96416.0,0.43204076]
["bitfinex","BTCUSD",1739883920340,0.0001703,96425.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739883920341,0.155562,96424.0,96417.0,0.155574]
["bitfinex","BTCUSD",1739883920575,0.155562,96424.0,96418.0,0.19590857]
["bitfinex","BTCUSD",1739883920906,0.0001703,96425.0,96418.0,0.19590857]
["bitfinex","BTCUSD",1739883921107,0.155569,96420.0,96418.0,0.19590857]
["bitfinex","BTCUSD",1739883921573,0.155568,96421.0,96418.0,0.19590857]
["bitfinex","BTCUSD",1739883921791,0.0001703,96425.0,96418.0,0.19590857]
["bitfinex","BTCUSD",1739883921994,0.155564,96423.0,96419.0,0.01334761]
["bitfinex","BTCUSD",1739883922208,0.155564,96424.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739883922778,0.0001703,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739883923409,0.155564,96424.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739883923557,0.1557323,96425.0,96422.0,0.0794]
["bitfinex","BTCUSD",1739883923763,0.1557323,96425.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739883923963,0.0001703,96425.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739883924185,0.1557313,96425.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739883924397,0.155562,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739883924592,0.0001703,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739883924794,0.0001703,96425.0,96424.0,0.32890268]
["bitfinex","BTCUSD",1739883925045,0.0001703,96425.0,96424.0,0.32786565]
["bitfinex","BTCUSD",1739883926237,0.0001703,96425.0,96424.0,0.41076565]
["bitfinex","BTCUSD",1739883927455,0.1553123,96437.0,96425.0,0.023]
["bitfinex","BTCUSD",1739883927659,0.1553123,96437.0,96430.0,0.155551]
["bitfinex","BTCUSD",1739883927868,0.1553123,96437.0,96431.0,0.25805465]
["bitfinex","BTCUSD",1739883928471,0.15554,96438.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739883928681,0.155539,96439.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739883928878,0.155539,96439.0,96433.0,0.16895344]
["bitfinex","BTCUSD",1739883929355,0.15554,96438.0,96433.0,0.16895344]
["bitfinex","BTCUSD",1739883929909,0.23784218,96447.0,96433.0,0.16895344]
["bitfinex","BTCUSD",1739883930112,0.14488481,96443.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739883930494,0.155539,96439.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739883931098,0.155539,96439.0,96433.0,0.25805065]
["bitfinex","BTCUSD",1739883931645,0.155537,96440.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739883931847,0.155537,96440.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739883932050,0.155538,96439.0,96436.0,0.04654497]
["bitfinex","BTCUSD",1739883932203,0.155538,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739883932408,0.155536,96441.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739883933197,0.155537,96440.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739883933356,0.155537,96440.0,96438.0,0.03325243]
["bitfinex","BTCUSD",1739883933559,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883933763,0.155535,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883933972,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883936453,0.02482111,96447.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883936659,0.207373,96445.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883936989,0.155535,96441.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883937321,0.207373,96445.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883937547,0.155534,96442.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883938154,0.155535,96441.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883940807,0.155534,96442.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883941020,0.0001703,96441.0,96440.0,0.01823011]
["bitfinex","BTCUSD",1739883941217,0.0001703,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739883941419,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883942550,0.1557053,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883943157,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883943349,0.1557053,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883943855,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883945468,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883945667,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883946067,0.1557073,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883946223,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883946430,0.1557053,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883946961,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883947172,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883947547,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883948973,0.0001703,96441.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883949175,0.155537,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739883949375,0.155537,96440.0,96439.0,0.11278808]
["bitfinex","BTCUSD",1739883953966,0.1557073,96440.0,96439.0,0.11278808]
["bitfinex","BTCUSD",1739883961602,0.01922871,96449.0,96440.0,0.0795]
["bitfinex","BTCUSD",1739883961810,0.01922871,96449.0,96439.0,0.46532499]
["bitfinex","BTCUSD",1739883961811,0.0777,96490.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739883962006,0.09504468,96480.0,96458.0,0.44743398]
["bitfinex","BTCUSD",1739883962205,0.01922304,96474.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883962365,0.155476,96478.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883962570,0.09504468,96480.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883962979,0.01944567,96474.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883963173,0.22675667,96474.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883963381,0.207338,96461.0,96458.0,0.29088945]
["bitfinex","BTCUSD",1739883963578,0.09504468,96470.0,96458.0,0.26788945]
["bitfinex","BTCUSD",1739883963776,0.1556682,96465.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883964050,0.0001702,96465.0,96458.0,0.44639745]
["bitfinex","BTCUSD",1739883964929,0.0001702,96465.0,96458.0,0.44539745]
["bitfinex","BTCUSD",1739883965765,0.0001702,96465.0,96458.0,0.44839745]
["bitfinex","BTCUSD",1739883966548,0.155506,96460.0,96458.0,0.26988945]
["bitfinex","BTCUSD",1739883966754,0.02440637,96459.0,96458.0,0.42539745]
["bitfinex","BTCUSD",1739883966993,0.02440637,96459.0,96458.0,0.26988945]
["bitfinex","BTCUSD",1739883967198,0.02457667,96459.0,96458.0,0.75389745]
["bitfinex","BTCUSD",1739883967370,0.02457667,96459.0,96458.0,0.59838945]
["bitfinex","BTCUSD",1739883967575,0.02457667,96459.0,96458.0,0.75389745]
["bitfinex","BTCUSD",1739883967796,0.02457667,96459.0,96458.0,0.59838945]
["bitfinex","BTCUSD",1739883968005,0.02457667,96459.0,96458.0,0.75389745]
["bitfinex","BTCUSD",1739883968411,0.02457667,96459.0,96458.0,0.59838945]
["bitfinex","BTCUSD",1739883968788,0.02457667,96459.0,96458.0,0.75389745]
["bitfinex","BTCUSD",1739883969107,0.02457667,96459.0,96458.0,0.59838945]
["bitfinex","BTCUSD",1739883969431,0.02457667,96459.0,96458.0,0.62579745]
["bitfinex","BTCUSD",1739883969659,0.02457667,96459.0,96458.0,0.47028945]
["bitfinex","BTCUSD",1739883970619,0.18008267,96459.0,96458.0,0.43400365]
["bitfinex","BTCUSD",1739883971054,1.66107867,96459.0,96458.0,0.3315]
["bitfinex","BTCUSD",1739883971271,1.67433567,96459.0,96458.0,0.3315]
["bitfinex","BTCUSD",1739883971646,1.82433567,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883971846,1.88333504,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883977535,1.5971,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883977758,4.217685,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883977889,4.25057916,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883978793,4.32577916,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883978947,4.32594946,96459.0,96458.0,0.003]
["bitfinex","BTCUSD",1739883980135,4.32594946,96459.0,96432.0,0.3285]
["bitfinex","BTCUSD",1739883980136,0.155535,96441.0,96432.0,0.3285]
["bitfinex","BTCUSD",1739883980337,1.31718,96441.0,96432.0,0.3285]
["bitfinex","BTCUSD",1739883980531,1.46718,96441.0,96416.0,0.0494406]
["bitfinex","BTCUSD",1739883980731,1.46718,96441.0,96416.0,0.0003406]
["bitfinex","BTCUSD",1739883980732,0.15,96434.0,96416.0,0.0003406]
["bitfinex","BTCUSD",1739883980959,0.155574,96417.0,96416.0,0.0003406]
["bitfinex","BTCUSD",1739883981201,0.529836,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883981400,1.391186,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883981603,1.549483,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883981771,1.699483,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883982172,1.70918237,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883982871,0.31477337,96417.0,96416.0,0.00039515]
["bitfinex","BTCUSD",1739883983076,0.31477337,96417.0,96416.0,0.1028988]
["bitfinex","BTCUSD",1739883983077,0.31527337,96417.0,96416.0,0.1028988]
["bitfinex","BTCUSD",1739883983489,0.00969937,96417.0,96416.0,0.12881528]
["bitfinex","BTCUSD",1739883983695,0.00969937,96417.0,96416.0,0.3344738]
["bitfinex","BTCUSD",1739883984099,0.01069937,96417.0,96416.0,0.3344738]
["bitfinex","BTCUSD",1739883984309,0.00969937,96417.0,96416.0,0.1788988]
["bitfinex","BTCUSD",1739883984510,0.00969937,96417.0,96416.0,0.39392018]
["bitfinex","BTCUSD",1739883984715,0.207404,96431.0,96416.0,0.39392018]
["bitfinex","BTCUSD",1739883984716,0.16526237,96424.0,96416.0,0.23834518]
["bitfinex","BTCUSD",1739883984865,0.00969937,96424.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739883985089,0.00969937,96424.0,96423.0,0.224964]
["bitfinex","BTCUSD",1739883985288,0.00969937,96424.0,96423.0,0.32746765]
["bitfinex","BTCUSD",1739883985492,0.00969937,96424.0,96423.0,0.3744332]
["bitfinex","BTCUSD",1739883985837,0.0001703,96459.0,96424.0,0.023]
["bitfinex","BTCUSD",1739883986018,0.0001703,96459.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739883986019,0.1556783,96459.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739883986221,0.155515,96454.0,96452.0,0.11805535]
["bitfinex","BTCUSD",1739883986439,0.2075123,96459.0,96452.0,0.11805535]
["bitfinex","BTCUSD",1739883987176,0.0001703,96459.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739883987378,0.0001703,96459.0,96455.0,0.13669896]
["bitfinex","BTCUSD",1739883987602,0.0001703,96459.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739883987815,0.0001703,96459.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739883988904,0.1556763,96459.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739883990137,0.155516,96453.0,96444.0,0.0821]
["bitfinex","BTCUSD",1739883990353,0.155516,96453.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739883992295,0.0001703,96459.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739883992486,0.155514,96454.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739883994942,0.155527,96446.0,96445.0,0.3285]
["bitfinex","BTCUSD",1739883995170,0.0001703,96459.0,96445.0,0.43100365]
["bitfinex","BTCUSD",1739883995476,0.149863,96458.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883995686,0.155521,96450.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883995879,0.0001703,96459.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739883996156,0.0001703,96459.0,96447.0,0.06383817]
["bitfinex","BTCUSD",1739883996157,0.15552,96451.0,96447.0,0.06383817]
["bitfinex","BTCUSD",1739883996391,0.1501703,96459.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739883996582,0.0001703,96459.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739883997010,0.207344,96458.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739883997251,0.0001703,96459.0,96449.0,0.18839639]
["bitfinex","BTCUSD",1739883997478,0.155513,96455.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739883997708,0.207344,96458.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739883997910,0.0001703,96459.0,96450.0,0.10250365]
["bitfinex","BTCUSD",1739883998125,0.155512,96456.0,96450.0,0.25802365]
["bitfinex","BTCUSD",1739883998331,0.155514,96454.0,96451.0,0.06383817]
["bitfinex","BTCUSD",1739883998540,0.0001703,96459.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739883998743,0.155514,96454.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739883999025,0.155516,96453.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739884005297,0.155516,96453.0,96452.0,0.10450365]
["bitfinex","BTCUSD",1739884005503,0.155516,96453.0,96452.0,0.13737804]
["bitfinex","BTCUSD",1739884010426,0.155516,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884011061,1.154824,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884011291,1.005724,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884012255,0.842605,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884012494,0.593605,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884014551,0.5937753,96453.0,96452.0,0.03487439]
["bitfinex","BTCUSD",1739884015010,0.5937753,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739884017396,0.7437753,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1739884017633,0.155561,96425.0,96424.0,0.0782406]
["bitfinex","BTCUSD",1739884017871,0.155561,96425.0,96424.0,0.1807988]
["bitfinex","BTCUSD",1739884018811,0.155561,96425.0,96424.0,0.12561868]
["bitfinex","BTCUSD",1739884019027,0.17318327,96425.0,96424.0,0.12561868]
["bitfinex","BTCUSD",1739884019228,0.17318327,96425.0,96424.0,0.1078988]
["bitfinex","BTCUSD",1739884019747,0.17318327,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884020230,0.35453627,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884020487,2.04894627,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884020720,1.95192327,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884021209,1.82228327,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884021445,1.55605527,96425.0,96424.0,0.00539515]
["bitfinex","BTCUSD",1739884022159,1.36435227,96425.0,96424.0,0.00039515]
["bitfinex","BTCUSD",1739884022374,0.17318327,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884022578,1.88687147,96425.0,96424.0,0.00039515]
["bitfinex","BTCUSD",1739884022777,1.96255947,96425.0,96424.0,0.00039515]
["bitfinex","BTCUSD",1739884023029,1.71920347,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884023225,0.77660747,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884023842,0.78631743,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884024044,0.93631743,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884024460,0.35231343,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884024656,2.14690143,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884024866,0.54557243,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884025069,2.03732343,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884025273,0.50950243,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884025496,2.03727643,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884025702,2.12979343,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884025916,1.78842143,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884026331,2.48667343,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884026539,2.45369543,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884026994,2.101382,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884027276,0.155561,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884027470,2.859799,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884028738,2.87776844,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884028943,3.02776844,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884029752,3.0606626,96425.0,96424.0,0.00339515]
["bitfinex","BTCUSD",1739884029958,3.16316625,96425.0,96424.0,1.5e-07]
["bitfinex","BTCUSD",1739884030178,0.53992825,96425.0,96424.0,1.5e-07]
["bitfinex","BTCUSD",1739884031010,0.53992825,96425.0,96415.0,4e-05]
["bitfinex","BTCUSD",1739884031011,0.305575,96416.0,96415.0,4e-05]
["bitfinex","BTCUSD",1739884031336,10.15599565,96416.0,96415.0,0.00012639]
["bitfinex","BTCUSD",1739884031467,9.55276965,96416.0,96415.0,0.00012639]
["bitfinex","BTCUSD",1739884031672,9.49449981,96416.0,96415.0,0.00012639]
["bitfinex","BTCUSD",1739884031890,7.64848365,96416.0,96415.0,0.00012639]
["bitfinex","BTCUSD",1739884032796,7.03994865,96416.0,96415.0,0.00012639]
["bitfinex","BTCUSD",1739884033766,0.305577,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884033973,10.42668681,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884034183,0.44097481,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884034426,0.40808065,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884034635,0.44097481,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884034842,0.40808065,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884035701,0.44097481,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884036350,0.44797481,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884036559,0.41508065,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884036764,7.23231265,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884036968,7.20216365,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884039807,7.22150611,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884040043,7.23117791,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884040855,7.21101191,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884041772,7.04861565,96415.0,96414.0,0.00100001]
["bitfinex","BTCUSD",1739884043717,7.04861565,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884043718,6.72123265,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884043923,0.31459281,96415.0,96414.0,1e-08]
["bitfinex","BTCUSD",1739884044690,0.155587,96409.0,96408.0,6.1e-07]
["bitfinex","BTCUSD",1739884044892,0.155587,96409.0,96408.0,5.518e-05]
["bitfinex","BTCUSD",1739884044893,0.29098481,96409.0,96408.0,5.518e-05]
["bitfinex","BTCUSD",1739884046006,0.44098481,96409.0,96408.0,5.518e-05]
["bitfinex","BTCUSD",1739884046252,0.155627,96384.0,96383.0,0.0754]
["bitfinex","BTCUSD",1739884046465,1.293328,96384.0,96383.0,0.07544539]
["bitfinex","BTCUSD",1739884046674,1.033033,96384.0,96383.0,0.07544539]
["bitfinex","BTCUSD",1739884047418,1.05237546,96384.0,96383.0,0.07544539]
["bitfinex","BTCUSD",1739884047823,1.05137546,96384.0,96383.0,0.07544539]
["bitfinex","BTCUSD",1739884048536,1.06104726,96384.0,96383.0,0.07844539]
["bitfinex","BTCUSD",1739884049892,1.94331626,96384.0,96383.0,0.00304539]
["bitfinex","BTCUSD",1739884050115,3.60762026,96384.0,96383.0,0.00304539]
["bitfinex","BTCUSD",1739884050333,5.86089026,96384.0,96383.0,0.00304539]
["bitfinex","BTCUSD",1739884050552,4.74204226,96384.0,96383.0,0.00286092]
["bitfinex","BTCUSD",1739884050768,4.72314526,96384.0,96383.0,0.00286092]
["bitfinex","BTCUSD",1739884051137,3.70760726,96384.0,96383.0,0.00286092]
["bitfinex","BTCUSD",1739884051347,3.53625582,96384.0,96383.0,0.00286092]
["bitfinex","BTCUSD",1739884051541,3.53625582,96384.0,96383.0,0.00320152]
["bitfinex","BTCUSD",1739884052148,3.41941382,96384.0,96383.0,0.00320152]
["bitfinex","BTCUSD",1739884052353,3.40974202,96384.0,96383.0,0.00320152]
["bitfinex","BTCUSD",1739884058714,3.55974202,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884058903,3.56074202,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884059328,3.38755902,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884059695,3.16278302,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884059975,1.39627002,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884060181,1.31140902,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884061745,2.35022202,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884062065,4.18166956,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884062290,4.92073556,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884062463,5.03874156,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884063173,5.0484665,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884063869,4.6822555,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884064066,2.9058425,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884064272,2.5662279,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884064473,2.3959189,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884065426,1.8671709,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884066391,1.85744596,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884068296,0.16097196,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884069548,3.50746396,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884069916,1.91416896,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884070137,0.65583296,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884073663,0.47660296,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884073871,0.65761196,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884074103,0.31297196,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884074431,0.0031704,96384.0,96383.0,0.0003406]
["bitfinex","BTCUSD",1739884074793,0.0031704,96384.0,96383.0,0.0818406]
["bitfinex","BTCUSD",1739884074794,0.1587974,96384.0,96383.0,0.0818406]
["bitfinex","BTCUSD",1739884076181,0.0031704,96384.0,96383.0,0.1304406]
["bitfinex","BTCUSD",1739884076388,0.1587974,96384.0,96383.0,0.1304406]
["bitfinex","BTCUSD",1739884077320,0.0031704,96384.0,96383.0,0.1304406]
["bitfinex","BTCUSD",1739884077564,0.1587974,96384.0,96383.0,0.1304406]
["bitfinex","BTCUSD",1739884080258,0.0031704,96384.0,96383.0,0.1304406]
["bitfinex","BTCUSD",1739884080631,0.0031704,96384.0,96383.0,0.22715316]
["bitfinex","BTCUSD",1739884080846,0.0031704,96384.0,96383.0,0.2860696]
["bitfinex","BTCUSD",1739884081819,0.0031704,96384.0,96383.0,0.38857325]
["bitfinex","BTCUSD",1739884082840,0.0031704,96384.0,96383.0,0.47155607]
["bitfinex","BTCUSD",1739884086092,0.0011704,96384.0,96383.0,0.49455607]
["bitfinex","BTCUSD",1739884086406,0.0011704,96384.0,96383.0,0.49855607]
["bitfinex","BTCUSD",1739884087884,0.0011704,96384.0,96383.0,0.49655607]
["bitfinex","BTCUSD",1739884088921,0.0001704,96384.0,96383.0,0.49455607]
["bitfinex","BTCUSD",1739884089118,0.0001704,96384.0,96383.0,0.49955607]
["bitfinex","BTCUSD",1739884089295,0.0001704,96384.0,96383.0,0.64955607]
["bitfinex","BTCUSD",1739884089855,0.0001704,96384.0,96383.0,0.65455607]
["bitfinex","BTCUSD",1739884093586,0.0001704,96384.0,96383.0,0.64955607]
["bitfinex","BTCUSD",1739884093774,0.0001704,96384.0,96383.0,1.18835607]
["bitfinex","BTCUSD",1739884093982,0.0001704,96384.0,96383.0,1.19335607]
["bitfinex","BTCUSD",1739884094587,0.0001704,96384.0,96383.0,0.65455607]
["bitfinex","BTCUSD",1739884095439,0.0001704,96384.0,96383.0,0.64955607]
["bitfinex","BTCUSD",1739884095654,0.0001704,96384.0,96383.0,0.65655607]
["bitfinex","BTCUSD",1739884095798,0.0001704,96384.0,96383.0,0.65155607]
["bitfinex","BTCUSD",1739884096363,0.0001704,96384.0,96383.0,0.56857325]
["bitfinex","BTCUSD",1739884097997,0.0001704,96384.0,96383.0,1.11437325]
["bitfinex","BTCUSD",1739884101480,0.0001704,96384.0,96383.0,1.11587325]
["bitfinex","BTCUSD",1739884102911,0.0001704,96384.0,96383.0,1.19885607]
["bitfinex","BTCUSD",1739884103749,0.0001704,96384.0,96383.0,1.23885607]
["bitfinex","BTCUSD",1739884103927,0.0001704,96384.0,96383.0,1.27093488]
["bitfinex","BTCUSD",1739884104976,0.0001704,96384.0,96383.0,1.26393488]
["bitfinex","BTCUSD",1739884105597,0.0001704,96384.0,96383.0,1.27093488]
["bitfinex","BTCUSD",1739884108123,0.155556,96428.0,96401.0,0.1256]
["bitfinex","BTCUSD",1739884108332,0.207403,96431.0,96421.0,0.155567]
["bitfinex","BTCUSD",1739884108529,0.207403,96431.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739884108530,0.15556,96426.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739884108728,0.15556,96426.0,96423.0,0.04655037]
["bitfinex","BTCUSD",1739884108931,0.15556,96426.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884109130,0.155561,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884109515,0.1556923,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884109916,0.0001313,96425.0,96424.0,0.12831132]
["bitfinex","BTCUSD",1739884110142,0.0001313,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884110579,0.1556923,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884111212,0.0001313,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884111416,0.1556923,96425.0,96424.0,0.10250365]
["bitfinex","BTCUSD",1739884117096,0.1556923,96425.0,96424.0,0.10059365]
["bitfinex","BTCUSD",1739884117296,0.1556923,96425.0,96424.0,0.12621032]
["bitfinex","BTCUSD",1739884118317,0.1556923,96425.0,96424.0,0.10059365]
["bitfinex","BTCUSD",1739884120739,0.0829,96424.0,96384.0,0.357503]
["bitfinex","BTCUSD",1739884120942,0.14474746,96420.0,96402.0,0.10250365]
["bitfinex","BTCUSD",1739884121150,0.14474746,96420.0,96403.0,0.01025037]
["bitfinex","BTCUSD",1739884121348,0.155592,96406.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739884121594,0.155593,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739884121773,0.155593,96405.0,96404.0,0.11377905]
["bitfinex","BTCUSD",1739884122388,0.155593,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739884122589,0.14474746,96414.0,96384.0,0.0803]
["bitfinex","BTCUSD",1739884122590,0.0796,96408.0,96384.0,0.0803]
["bitfinex","BTCUSD",1739884122786,0.155607,96397.0,96385.0,0.10250365]
["bitfinex","BTCUSD",1739884122941,0.155607,96397.0,96386.0,0.207499]
["bitfinex","BTCUSD",1739884123174,0.0796,96408.0,96387.0,0.12550365]
["bitfinex","BTCUSD",1739884123373,0.155593,96405.0,96404.0,0.004]
["bitfinex","BTCUSD",1739884123784,0.155615,96392.0,96387.0,0.12550365]
["bitfinex","BTCUSD",1739884123997,0.0796,96408.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739884123998,0.155621,96388.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739884124215,0.207471,96399.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739884124631,0.155621,96388.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739884125793,0.155621,96388.0,96387.0,0.10550365]
["bitfinex","BTCUSD",1739884126001,0.155621,96388.0,96387.0,0.10950365]
["bitfinex","BTCUSD",1739884126303,0.155621,96388.0,96387.0,0.10650365]
["bitfinex","BTCUSD",1739884126726,0.155621,96388.0,96387.0,0.005]
["bitfinex","BTCUSD",1739884126925,0.155621,96388.0,96387.0,0.008]
["bitfinex","BTCUSD",1739884127130,0.155621,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1739884127326,0.155621,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1739884127950,1.449884,96388.0,96387.0,0.006]
["bitfinex","BTCUSD",1739884128366,1.449884,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1739884128564,1.045778,96388.0,96387.0,0.003]
["bitfinex","BTCUSD",1739884128925,0.890157,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739884129132,0.155627,96384.0,96383.0,0.0018406]
["bitfinex","BTCUSD",1739884129367,0.155627,96384.0,96383.0,0.00188443]
["bitfinex","BTCUSD",1739884131654,0.155627,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884135338,2.093281,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884135531,2.0973,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884136256,1.944198,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884136590,1.824172,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884136847,1.809174,96384.0,96383.0,0.00488443]
["bitfinex","BTCUSD",1739884138068,1.809174,96384.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884139336,1.53537073,96384.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884139530,0.803139,96385.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884139697,0.155627,96384.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884139904,2.335925,96384.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884140099,2.341215,96384.0,96383.0,0.00288443]
["bitfinex","BTCUSD",1739884141169,2.185588,96384.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884141354,0.305627,96384.0,96383.0,0.004]
["bitfinex","BTCUSD",1739884141789,0.155629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884141975,0.709342,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884142389,0.859342,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884142788,1.162831,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884143007,1.162831,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884143409,0.305629,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884143610,0.0807,96393.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884143810,0.155629,96383.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884144018,0.15,96398.0,96382.0,19.10000001]
["bitfinex","BTCUSD",1739884144256,0.316931,96397.0,96382.0,19.10000001]
["bitfinex","BTCUSD",1739884144435,0.15,96385.0,96382.0,19.10000001]
["bitfinex","BTCUSD",1739884144842,0.155629,96383.0,96382.0,19.09900001]
["bitfinex","BTCUSD",1739884145035,0.155629,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884145557,0.155629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884146310,0.155629,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884147114,0.83957,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884147307,1.093653,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884147506,1.377979,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884148551,2.873353,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884149673,2.305832,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884149866,2.097679,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884150042,1.000503,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884150766,0.75273,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884151628,1.038007,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884151831,0.305629,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884154942,0.305629,96383.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884158680,0.155629,96383.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884159108,0.15515371,96386.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884159272,0.155629,96383.0,96382.0,18.99749636]
["bitfinex","BTCUSD",1739884160082,0.155629,96383.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884160721,0.0001703,96384.0,96382.0,18.99649636]
["bitfinex","BTCUSD",1739884160945,0.0001703,96384.0,96383.0,0.0774]
["bitfinex","BTCUSD",1739884162885,0.0001703,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884165279,0.1557973,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884166031,0.0001703,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884166231,0.1557973,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884167253,0.0001703,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884167458,0.0001703,96384.0,96383.0,0.33553265]
["bitfinex","BTCUSD",1739884167999,0.0001703,96384.0,96383.0,0.17990365]
["bitfinex","BTCUSD",1739884170026,0.0001703,96384.0,96383.0,0.18090365]
["bitfinex","BTCUSD",1739884170222,0.1557973,96384.0,96383.0,0.18090365]
["bitfinex","BTCUSD",1739884170428,0.0001703,96384.0,96383.0,0.18190365]
["bitfinex","BTCUSD",1739884171005,0.1557973,96384.0,96383.0,0.18190365]
["bitfinex","BTCUSD",1739884171428,0.0001703,96384.0,96383.0,0.18190365]
["bitfinex","BTCUSD",1739884171631,0.1557973,96384.0,96383.0,0.18190365]
["bitfinex","BTCUSD",1739884172036,0.1557973,96384.0,96383.0,0.002]
["bitfinex","BTCUSD",1739884172612,0.1557973,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1739884173069,0.1577973,96384.0,96383.0,0.001]
["bitfinex","BTCUSD",1739884173267,0.155629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884175109,0.156629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884175286,0.157629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884175489,0.156629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884176146,0.306629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884176347,1.881053,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884176549,0.677136,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884176752,0.306629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884177167,0.305629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884180002,0.306629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884180208,1.504457,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884180513,1.308121,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884181038,1.180731,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884181727,1.179731,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884182158,1.181731,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884183122,0.83706,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884184405,0.307629,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884192711,1.185503,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884192968,3.104641,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884193170,2.820379,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884193373,2.451717,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884193578,2.027485,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884193847,2.025485,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884194052,2.027485,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884194954,2.029485,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884195329,1.053969,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884195535,2.585518,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884195730,2.587518,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884199761,2.585518,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884200196,2.587518,96383.0,96382.0,18.99549636]
["bitfinex","BTCUSD",1739884204395,2.69002165,96383.0,96382.0,18.72583836]
["bitfinex","BTCUSD",1739884204567,2.85350941,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884205386,2.88567233,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884206360,2.82062165,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884207000,2.81862165,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884207359,2.69302165,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884207738,1.24297,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884207914,1.156426,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884210146,0.71104,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884210405,2.795103,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884210809,2.790103,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884211113,2.795103,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884211295,1.204914,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884213976,0.470826,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884214276,0.481079,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884215406,0.968528,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884215817,0.460428,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884216748,0.578325,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884223598,0.61048792,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884224030,0.64337568,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884224248,0.74587933,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884224454,0.64337568,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884225918,0.64137568,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884226119,0.576325,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884226448,0.581325,96383.0,96382.0,17.61275636]
["bitfinex","BTCUSD",1739884226852,0.576325,96383.0,96382.0,17.61175636]
["bitfinex","BTCUSD",1739884227173,0.581325,96383.0,96382.0,17.61275636]
["bitfinex","BTCUSD",1739884228348,0.127897,96383.0,96382.0,17.68825636]
["bitfinex","BTCUSD",1739884228549,0.01,96383.0,96382.0,17.79076001]
["bitfinex","BTCUSD",1739884228750,0.01,96383.0,96382.0,17.99509001]
["bitfinex","BTCUSD",1739884229113,0.207446,96411.0,96384.0,0.023]
["bitfinex","BTCUSD",1739884229298,0.00021405,96395.0,96394.0,0.15848282]
["bitfinex","BTCUSD",1739884229503,0.0001702,96424.0,96394.0,0.48829747]
["bitfinex","BTCUSD",1739884229728,0.01818679,96420.0,96417.0,0.1273]
["bitfinex","BTCUSD",1739884229913,4.383e-05,96420.0,96418.0,0.12353193]
["bitfinex","BTCUSD",1739884230358,4.383e-05,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1739884230544,4.383e-05,96420.0,96419.0,0.28211072]
["bitfinex","BTCUSD",1739884230762,4.383e-05,96420.0,96419.0,0.81987365]
["bitfinex","BTCUSD",1739884230902,0.0001702,96424.0,96423.0,0.155564]
["bitfinex","BTCUSD",1739884231104,0.0001702,96424.0,96423.0,0.82090457]
["bitfinex","BTCUSD",1739884231409,0.09358538,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739884231582,0.207325,96467.0,96448.0,0.155522]
["bitfinex","BTCUSD",1739884231813,0.155505,96460.0,96451.0,0.08298282]
["bitfinex","BTCUSD",1739884232016,0.01810037,96465.0,96451.0,0.18548647]
["bitfinex","BTCUSD",1739884232189,0.207336,96462.0,96451.0,0.18548647]
["bitfinex","BTCUSD",1739884232390,0.01810037,96465.0,96451.0,0.18548647]
["bitfinex","BTCUSD",1739884232612,0.0001702,96465.0,96451.0,0.18548647]
["bitfinex","BTCUSD",1739884232770,0.0001702,96465.0,96451.0,0.20952315]
["bitfinex","BTCUSD",1739884233732,0.0001702,96465.0,96451.0,0.28632315]
["bitfinex","BTCUSD",1739884233932,0.0001702,96465.0,96451.0,0.28528647]
["bitfinex","BTCUSD",1739884234152,0.0001702,96465.0,96451.0,0.35063015]
["bitfinex","BTCUSD",1739884235321,0.0001702,96465.0,96451.0,0.88943015]
["bitfinex","BTCUSD",1739884237255,0.0001702,96465.0,96451.0,1.04494915]
["bitfinex","BTCUSD",1739884238441,0.0001702,96479.0,96451.0,0.88943015]
["bitfinex","BTCUSD",1739884238640,0.155504,96460.0,96452.0,0.12550365]
["bitfinex","BTCUSD",1739884238924,0.14507239,96461.0,96454.0,0.023]
["bitfinex","BTCUSD",1739884239070,0.14507239,96461.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739884239254,0.30057539,96461.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739884239467,0.155505,96460.0,96455.0,0.10250365]
["bitfinex","BTCUSD",1739884239671,0.30057539,96461.0,96455.0,0.10150365]
["bitfinex","BTCUSD",1739884239900,0.207335,96463.0,96456.0,0.02003319]
["bitfinex","BTCUSD",1739884240113,0.001,96461.0,96457.0,0.10250365]
["bitfinex","BTCUSD",1739884241148,0.001,96461.0,96457.0,0.10354026]
["bitfinex","BTCUSD",1739884241355,0.001,96461.0,96458.0,0.0010366]
["bitfinex","BTCUSD",1739884241579,0.0001315,96465.0,96459.0,0.10250365]
["bitfinex","BTCUSD",1739884241750,0.0001315,96465.0,96460.0,0.02901157]
["bitfinex","BTCUSD",1739884242027,0.0001315,96465.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739884242474,0.0001315,96465.0,96461.0,0.10150365]
["bitfinex","BTCUSD",1739884243126,0.0011315,96465.0,96461.0,0.10150365]
["bitfinex","BTCUSD",1739884244557,0.0011315,96465.0,96462.0,0.023]
["bitfinex","BTCUSD",1739884244791,0.0011315,96465.0,96464.0,0.023]
["bitfinex","BTCUSD",1739884245026,0.0011315,96465.0,96464.0,0.12550365]
["bitfinex","BTCUSD",1739884245441,0.0011315,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739884246442,0.0001315,96465.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739884249302,0.15,96474.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739884249510,0.15,96474.0,96465.0,0.12986411]
["bitfinex","BTCUSD",1739884249682,0.15549,96470.0,96465.0,0.12986411]
["bitfinex","BTCUSD",1739884249893,0.15549,96469.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739884250414,0.155489,96470.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739884250966,0.207315,96472.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739884251173,0.207311,96473.0,96466.0,0.0117061]
["bitfinex","BTCUSD",1739884251373,0.15,96474.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739884251579,0.0001703,96480.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739884251778,0.0001703,96480.0,96478.0,0.178475]
["bitfinex","BTCUSD",1739884252117,0.0001703,96480.0,96478.0,0.33094735]
["bitfinex","BTCUSD",1739884252325,0.0001703,96480.0,96478.0,0.32991105]
["bitfinex","BTCUSD",1739884253093,0.0001703,96480.0,96478.0,0.86871105]
["bitfinex","BTCUSD",1739884253297,0.0001703,96480.0,96478.0,0.32991105]
["bitfinex","BTCUSD",1739884254568,0.0001703,96480.0,96478.0,0.33191105]
["bitfinex","BTCUSD",1739884255381,0.0001703,96480.0,96478.0,0.33291105]
["bitfinex","BTCUSD",1739884258112,0.0001703,96480.0,96478.0,1.01461105]
["bitfinex","BTCUSD",1739884258324,5.042e-05,96500.0,96499.0,0.256342]
["bitfinex","BTCUSD",1739884258530,0.00048866,96500.0,96499.0,0.89764565]
["bitfinex","BTCUSD",1739884259980,0.00048866,96500.0,96499.0,0.89864565]
["bitfinex","BTCUSD",1739884260973,0.00048866,96500.0,96499.0,0.90064565]
["bitfinex","BTCUSD",1739884263291,0.00048866,96500.0,96499.0,0.93258662]
["bitfinex","BTCUSD",1739884263500,0.00048866,96500.0,96499.0,0.94429272]
["bitfinex","BTCUSD",1739884265850,0.00065886,96500.0,96499.0,0.94429272]
["bitfinex","BTCUSD",1739884266800,0.00065886,96500.0,96499.0,0.94770234]
["bitfinex","BTCUSD",1739884267017,0.00065886,96500.0,96499.0,0.94633972]
["bitfinex","BTCUSD",1739884271301,0.00065886,96500.0,96499.0,0.71299772]
["bitfinex","BTCUSD",1739884276283,0.00065886,96500.0,96499.0,0.17419772]
["bitfinex","BTCUSD",1739884278337,0.155431,96506.0,96500.0,0.023]
["bitfinex","BTCUSD",1739884278538,0.155431,96506.0,96501.0,0.18513711]
["bitfinex","BTCUSD",1739884278737,0.207237,96508.0,96502.0,0.03194097]
["bitfinex","BTCUSD",1739884279021,0.155433,96504.0,96503.0,0.10426299]
["bitfinex","BTCUSD",1739884281881,0.15544,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739884283467,1.988584,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739884283663,3.0806,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739884283865,1.4153,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739884284045,0.30544,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1739884286025,0.19017239,96513.0,96499.0,0.10550365]
["bitfinex","BTCUSD",1739884286026,0.00012069,96510.0,96499.0,0.10550365]
["bitfinex","BTCUSD",1739884286217,0.00012069,96510.0,96500.0,0.11305402]
["bitfinex","BTCUSD",1739884286513,0.155438,96501.0,96500.0,0.11488843]
["bitfinex","BTCUSD",1739884287133,0.155438,96501.0,96500.0,0.11305402]
["bitfinex","BTCUSD",1739884287336,0.155438,96501.0,96500.0,0.11488843]
["bitfinex","BTCUSD",1739884288372,0.00012069,96510.0,96500.0,0.11488843]
["bitfinex","BTCUSD",1739884288552,0.155433,96505.0,96501.0,0.01178884]
["bitfinex","BTCUSD",1739884288709,0.155435,96504.0,96502.0,0.10433731]
["bitfinex","BTCUSD",1739884288906,0.00012069,96510.0,96502.0,0.10433731]
["bitfinex","BTCUSD",1739884289131,0.155435,96503.0,96502.0,0.10433731]
["bitfinex","BTCUSD",1739884289742,0.155435,96503.0,96502.0,0.10250365]
["bitfinex","BTCUSD",1739884290128,0.155435,96503.0,96502.0,0.11305402]
["bitfinex","BTCUSD",1739884290330,0.155435,96503.0,96502.0,0.11488802]
["bitfinex","BTCUSD",1739884293034,0.00012069,96510.0,96502.0,0.11488802]
["bitfinex","BTCUSD",1739884293218,0.155434,96504.0,96502.0,0.11488802]
["bitfinex","BTCUSD",1739884293437,0.207242,96506.0,96502.0,0.11488802]
["bitfinex","BTCUSD",1739884293816,0.155433,96504.0,96503.0,0.0116888]
["bitfinex","BTCUSD",1739884294015,0.00012069,96510.0,96503.0,0.0116888]
["bitfinex","BTCUSD",1739884294016,0.00012069,96510.0,96503.0,0.11419245]
["bitfinex","BTCUSD",1739884294226,0.155433,96504.0,96503.0,0.01252243]
["bitfinex","BTCUSD",1739884294422,0.155433,96504.0,96503.0,0.00183363]
["bitfinex","BTCUSD",1739884294628,0.15544,96501.0,96499.0,0.002]
["bitfinex","BTCUSD",1739884294956,0.15544,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1739884296041,0.155437,96502.0,96499.0,0.002]
["bitfinex","BTCUSD",1739884296248,0.155437,96502.0,96500.0,0.11824855]
["bitfinex","BTCUSD",1739884296452,0.155438,96501.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884296650,0.155437,96502.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884296851,0.20736542,96509.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884297082,0.001,96501.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884297288,0.156438,96501.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884297491,0.155438,96501.0,96500.0,0.12032485]
["bitfinex","BTCUSD",1739884297849,0.155438,96501.0,96500.0,0.11932485]
["bitfinex","BTCUSD",1739884298980,0.155438,96501.0,96500.0,0.11724855]
["bitfinex","BTCUSD",1739884301242,0.155438,96501.0,96500.0,0.11758895]
["bitfinex","BTCUSD",1739884313730,0.1556082,96501.0,96500.0,0.11758895]
["bitfinex","BTCUSD",1739884313923,0.0001702,96503.0,96500.0,0.11758895]
["bitfinex","BTCUSD",1739884314108,0.155437,96502.0,96501.0,0.0119589]
["bitfinex","BTCUSD",1739884314324,0.155437,96502.0,96501.0,0.0139247]
["bitfinex","BTCUSD",1739884314563,0.155437,96502.0,96501.0,0.0119589]
["bitfinex","BTCUSD",1739884315550,0.155438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884317339,0.305438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884321531,1.07342,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884321740,0.305438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884327855,0.355438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884328050,1.491312,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884328641,0.355438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884329676,0.38748924,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884331723,2.79606724,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884331920,1.02435324,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884332129,1.02586624,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884337995,0.60949024,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884338251,0.38748924,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884338460,1.86603024,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884338645,1.73443024,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884339117,1.68654524,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884339551,1.54665024,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884340373,0.205438,96501.0,96500.0,0.10284405]
["bitfinex","BTCUSD",1739884340521,0.205438,96501.0,96500.0,0.12101845]
["bitfinex","BTCUSD",1739884340724,0.205438,96501.0,96500.0,0.12298726]
["bitfinex","BTCUSD",1739884341446,0.207245,96504.0,96500.0,0.12298726]
["bitfinex","BTCUSD",1739884341655,0.155438,96501.0,96500.0,0.02048361]
["bitfinex","BTCUSD",1739884341853,0.155438,96501.0,96500.0,0.00230921]
["bitfinex","BTCUSD",1739884342057,0.155438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884342236,1.680928,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884342437,1.235767,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884342660,0.7173,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884342860,0.560381,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884345774,0.4570164,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884345975,0.1716814,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884351136,0.20373264,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884351317,2.80218664,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884351529,1.11725964,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884351706,0.86111864,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884352570,0.86211864,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884352730,0.18848924,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884352930,0.99314124,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884353133,0.99224,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884353381,0.839071,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884355548,0.771989,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884355757,0.78823241,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884361737,0.67888441,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884362830,0.662641,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884363201,0.156438,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884363648,1.306837,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884363893,1.030917,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884364097,0.805892,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884364496,0.32203,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884365747,0.33827337,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884369003,0.17268137,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884369220,2.42765537,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884370459,2.57765537,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884372586,2.37585837,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884372742,2.059542,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884373957,1.293646,96501.0,96500.0,0.0003404]
["bitfinex","BTCUSD",1739884374160,0.155464,96485.0,96484.0,0.3285]
["bitfinex","BTCUSD",1739884374335,0.155464,96485.0,96484.0,0.43100365]
["bitfinex","BTCUSD",1739884374534,0.155464,96485.0,96484.0,0.43287112]
["bitfinex","BTCUSD",1739884375997,0.155464,96485.0,96484.0,0.43687112]
["bitfinex","BTCUSD",1739884376900,0.155464,96485.0,96484.0,0.44087112]
["bitfinex","BTCUSD",1739884381608,0.01624406,96493.0,96484.0,0.44087112]
["bitfinex","BTCUSD",1739884381609,0.155463,96486.0,96484.0,0.44087112]
["bitfinex","BTCUSD",1739884381754,0.155464,96485.0,96484.0,0.33836747]
["bitfinex","BTCUSD",1739884382104,0.01624406,96493.0,96484.0,0.44087112]
["bitfinex","BTCUSD",1739884382308,0.155462,96486.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884382451,0.207273,96491.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884382705,0.155462,96486.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884382848,0.252544,96505.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884383176,0.155458,96489.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884383505,0.207276,96490.0,96485.0,0.10650365]
["bitfinex","BTCUSD",1739884383719,0.155458,96489.0,96485.0,0.10650365]
["bitfinex","BTCUSD",1739884383925,0.15,96498.0,96485.0,0.10250365]
["bitfinex","BTCUSD",1739884384115,0.155454,96492.0,96486.0,0.155461]
["bitfinex","BTCUSD",1739884384316,0.15545,96494.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739884384533,0.15545,96494.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739884384688,0.155454,96492.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739884385031,0.155451,96493.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739884385643,0.20726,96497.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739884385849,0.155453,96493.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739884386045,0.155453,96493.0,96489.0,0.43100365]
["bitfinex","BTCUSD",1739884386578,0.155453,96492.0,96489.0,0.43100365]
["bitfinex","BTCUSD",1739884387071,0.01624339,96497.0,96489.0,0.43100365]
["bitfinex","BTCUSD",1739884387274,0.01624339,96497.0,96489.0,0.43200365]
["bitfinex","BTCUSD",1739884387539,0.155446,96496.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739884387766,0.155446,96496.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739884388202,0.01624339,96497.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739884388431,0.17168839,96497.0,96493.0,0.06402797]
["bitfinex","BTCUSD",1739884388675,0.155446,96496.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739884389081,0.17168939,96497.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739884389259,0.01624339,96497.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739884389457,0.17168939,96497.0,96495.0,0.01934399]
["bitfinex","BTCUSD",1739884389664,0.01624339,96497.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739884390000,0.01624339,96497.0,96496.0,0.38648584]
["bitfinex","BTCUSD",1739884390199,0.01624339,96497.0,96496.0,0.38544965]
["bitfinex","BTCUSD",1739884390594,0.01624339,96497.0,96496.0,0.38731211]
["bitfinex","BTCUSD",1739884390798,0.01624339,96497.0,96496.0,0.45134008]
["bitfinex","BTCUSD",1739884391990,0.01624339,96497.0,96496.0,0.77984008]
["bitfinex","BTCUSD",1739884392766,0.0001702,96500.0,96496.0,0.77984008]
["bitfinex","BTCUSD",1739884392976,0.0001702,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739884393158,0.0001702,96500.0,96499.0,0.25794565]
["bitfinex","BTCUSD",1739884393330,0.0001702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884393869,0.0011702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884394232,0.0001702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884394439,0.0021702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884395037,0.0001702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884395278,0.0021702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884395635,0.0031702,96500.0,96499.0,0.27915039]
["bitfinex","BTCUSD",1739884398065,0.0031702,96500.0,96499.0,0.60765039]
["bitfinex","BTCUSD",1739884399772,0.0031702,96500.0,96499.0,0.45220839]
["bitfinex","BTCUSD",1739884400082,0.0031702,96500.0,96499.0,0.60765039]
["bitfinex","BTCUSD",1739884406400,0.0031702,96500.0,96499.0,0.45220839]
["bitfinex","BTCUSD",1739884406608,0.207234,96509.0,96499.0,0.45220839]
["bitfinex","BTCUSD",1739884406810,0.155438,96502.0,96500.0,0.16653162]
["bitfinex","BTCUSD",1739884407015,0.155438,96502.0,96501.0,0.0018587]
["bitfinex","BTCUSD",1739884407221,0.155438,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739884407432,0.155438,96502.0,96499.0,0.3285]
["bitfinex","BTCUSD",1739884407433,0.15544,96500.0,96499.0,0.3285]
["bitfinex","BTCUSD",1739884407691,0.15544,96500.0,96499.0,0.36135]
["bitfinex","BTCUSD",1739884408854,0.17168298,96500.0,96499.0,0.3616906]
["bitfinex","BTCUSD",1739884409278,0.17185328,96500.0,96499.0,0.3616906]
["bitfinex","BTCUSD",1739884409877,0.17135328,96500.0,96499.0,0.0331906]
["bitfinex","BTCUSD",1739884410090,0.17135328,96500.0,96499.0,0.0003406]
["bitfinex","BTCUSD",1739884411307,0.17135328,96500.0,96499.0,0.10284425]
["bitfinex","BTCUSD",1739884412820,0.01641328,96500.0,96499.0,0.10284425]
["bitfinex","BTCUSD",1739884413057,0.1556103,96500.0,96499.0,0.10284425]
["bitfinex","BTCUSD",1739884413260,0.1556103,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884413955,0.0001703,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884415339,0.1556103,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884415540,0.0001703,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884415974,0.1556103,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884416191,0.0001703,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884420247,0.1556103,96500.0,96499.0,0.14185517]
["bitfinex","BTCUSD",1739884420447,0.1556103,96500.0,96499.0,0.14371796]
["bitfinex","BTCUSD",1739884420945,0.01624263,96503.0,96499.0,0.14371796]
["bitfinex","BTCUSD",1739884421142,0.01624263,96503.0,96500.0,0.14686469]
["bitfinex","BTCUSD",1739884421361,0.155437,96502.0,96500.0,0.14686469]
["bitfinex","BTCUSD",1739884421570,0.155437,96502.0,96501.0,0.00186203]
["bitfinex","BTCUSD",1739884421906,0.155437,96502.0,96500.0,0.14686469]
["bitfinex","BTCUSD",1739884422081,0.01624263,96503.0,96500.0,0.14686469]
["bitfinex","BTCUSD",1739884422082,0.01624263,96503.0,96501.0,0.00186203]
["bitfinex","BTCUSD",1739884422284,0.01624263,96503.0,96502.0,0.14151457]
["bitfinex","BTCUSD",1739884422505,0.01624263,96503.0,96502.0,0.14337623]
["bitfinex","BTCUSD",1739884422886,0.155431,96506.0,96502.0,0.14337623]
["bitfinex","BTCUSD",1739884423237,0.207236,96508.0,96502.0,0.14337623]
["bitfinex","BTCUSD",1739884423604,0.155435,96504.0,96502.0,0.14337623]
["bitfinex","BTCUSD",1739884423810,0.155435,96504.0,96503.0,0.04436104]
["bitfinex","BTCUSD",1739884424154,0.155435,96504.0,96503.0,0.14872446]
["bitfinex","BTCUSD",1739884424694,0.155432,96505.0,96503.0,0.14872446]
["bitfinex","BTCUSD",1739884424937,0.155432,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739884425405,0.155432,96505.0,96504.0,0.10436305]
["bitfinex","BTCUSD",1739884425649,0.155432,96505.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884426986,0.15543,96506.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884427222,0.207232,96510.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884427410,0.207236,96508.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884427611,0.155432,96505.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884429139,0.207235,96509.0,96504.0,0.12726952]
["bitfinex","BTCUSD",1739884429304,0.207235,96509.0,96505.0,0.01610445]
["bitfinex","BTCUSD",1739884429503,0.15543,96506.0,96505.0,0.1186081]
["bitfinex","BTCUSD",1739884429962,0.155429,96507.0,96505.0,0.12046712]
["bitfinex","BTCUSD",1739884430924,0.15543,96506.0,96505.0,0.12046712]
["bitfinex","BTCUSD",1739884431130,0.15543,96507.0,96505.0,0.12046712]
["bitfinex","BTCUSD",1739884431354,0.15543,96507.0,96506.0,0.01437142]
["bitfinex","BTCUSD",1739884432057,0.15543,96507.0,96506.0,0.01623006]
["bitfinex","BTCUSD",1739884435398,0.155429,96507.0,96506.0,0.01623006]
["bitfinex","BTCUSD",1739884435599,0.207235,96509.0,96506.0,0.01623006]
["bitfinex","BTCUSD",1739884435756,0.155427,96508.0,96507.0,0.01580852]
["bitfinex","BTCUSD",1739884436179,0.155427,96508.0,96507.0,0.01766678]
["bitfinex","BTCUSD",1739884438386,0.155424,96510.0,96507.0,0.01766678]
["bitfinex","BTCUSD",1739884438598,0.01624159,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739884438821,0.01624159,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739884439031,0.01624159,96512.0,96511.0,0.31124007]
["bitfinex","BTCUSD",1739884440146,0.01624159,96512.0,96511.0,0.00285543]
["bitfinex","BTCUSD",1739884440343,0.01624159,96512.0,96511.0,0.00385543]
["bitfinex","BTCUSD",1739884440771,0.17166259,96512.0,96511.0,0.00385543]
["bitfinex","BTCUSD",1739884440971,0.01624159,96512.0,96511.0,0.00385543]
["bitfinex","BTCUSD",1739884441173,0.01624159,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1739884441418,0.01624159,96512.0,96511.0,0.04995328]
["bitfinex","BTCUSD",1739884442779,0.155417,96515.0,96511.0,0.04995328]
["bitfinex","BTCUSD",1739884443171,6.804e-05,96519.0,96511.0,0.04995328]
["bitfinex","BTCUSD",1739884443399,0.155418,96514.0,96511.0,0.04995328]
["bitfinex","BTCUSD",1739884444065,0.155416,96515.0,96511.0,0.04995328]
["bitfinex","BTCUSD",1739884444212,6.804e-05,96519.0,96512.0,0.02146559]
["bitfinex","BTCUSD",1739884444413,0.155419,96513.0,96512.0,0.02146559]
["bitfinex","BTCUSD",1739884446312,0.155419,96513.0,96512.0,0.02246559]
["bitfinex","BTCUSD",1739884446462,0.155419,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884451210,0.319149,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884452634,0.155419,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884457937,0.1555892,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884458734,4.39363449,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884458938,1.98998349,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884459134,1.74760549,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884459347,1.42305649,96513.0,96512.0,0.001]
["bitfinex","BTCUSD",1739884460371,0.155424,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884460546,0.496907,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884460748,0.668287,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884461111,0.155424,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884461252,0.287811,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884461616,0.544133,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884461816,1.042327,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884461968,1.050663,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884462357,0.82885544,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884462582,0.207229,96512.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884462801,0.924134,96511.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884463007,0.155424,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884463175,1.076444,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884463733,0.155424,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884465130,0.155424,96510.0,96509.0,0.0079885]
["bitfinex","BTCUSD",1739884468279,0.17166574,96510.0,96509.0,0.0079885]
["bitfinex","BTCUSD",1739884469264,0.30836574,96510.0,96509.0,0.0079885]
["bitfinex","BTCUSD",1739884471631,0.30836574,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884473032,0.292124,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884476802,0.1367,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739884477022,0.1367,96510.0,96509.0,0.0817404]
["bitfinex","BTCUSD",1739884477235,0.292124,96510.0,96509.0,0.08349706]
["bitfinex","BTCUSD",1739884477440,0.292124,96510.0,96509.0,0.12814883]
["bitfinex","BTCUSD",1739884477744,0.1367,96510.0,96509.0,0.12814883]
["bitfinex","BTCUSD",1739884477920,0.1367,96510.0,96509.0,0.23065248]
["bitfinex","BTCUSD",1739884478130,0.292124,96510.0,96509.0,0.23065248]
["bitfinex","BTCUSD",1739884478870,0.1367,96510.0,96509.0,0.23065248]
["bitfinex","BTCUSD",1739884481943,0.1368702,96510.0,96509.0,0.23065248]
["bitfinex","BTCUSD",1739884482172,0.2922942,96510.0,96509.0,0.23065248]
["bitfinex","BTCUSD",1739884482780,0.2922942,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884482985,0.1368702,96510.0,96509.0,0.18424405]
["bitfinex","BTCUSD",1739884483126,0.2922942,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884483481,0.1368702,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884483730,0.1368702,96510.0,96509.0,0.24090214]
["bitfinex","BTCUSD",1739884484145,0.0001702,96510.0,96509.0,0.24090214]
["bitfinex","BTCUSD",1739884484828,0.0001702,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884485306,0.1555942,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884485624,0.0001702,96510.0,96509.0,0.18600071]
["bitfinex","BTCUSD",1739884486267,0.0001702,96510.0,96509.0,0.34142571]
["bitfinex","BTCUSD",1739884490066,0.0001702,96510.0,96509.0,0.66992571]
["bitfinex","BTCUSD",1739884490884,0.0001702,96510.0,96509.0,0.69292571]
["bitfinex","BTCUSD",1739884491767,0.0001702,96510.0,96509.0,1.27942571]
["bitfinex","BTCUSD",1739884492728,0.0001702,96510.0,96509.0,1.30053804]
["bitfinex","BTCUSD",1739884493802,0.0001702,96510.0,96509.0,1.31453804]
["bitfinex","BTCUSD",1739884502203,0.0001702,96510.0,96509.0,0.98603804]
["bitfinex","BTCUSD",1739884504263,0.0001702,96510.0,96509.0,1.15603804]
["bitfinex","BTCUSD",1739884504518,0.0001702,96510.0,96509.0,1.17603804]
["bitfinex","BTCUSD",1739884504977,6e-07,96514.0,96513.0,0.325419]
["bitfinex","BTCUSD",1739884505229,6e-07,96514.0,96513.0,0.62555533]
["bitfinex","BTCUSD",1739884505476,6.4e-07,96519.0,96518.0,0.02]
["bitfinex","BTCUSD",1739884505726,6.4e-07,96519.0,96518.0,0.65593309]
["bitfinex","BTCUSD",1739884505937,6.4e-07,96519.0,96518.0,0.6366291]
["bitfinex","BTCUSD",1739884506914,6.4e-07,96519.0,96518.0,0.6436291]
["bitfinex","BTCUSD",1739884507375,6.4e-07,96519.0,96518.0,0.6366291]
["bitfinex","BTCUSD",1739884507583,6.4e-07,96519.0,96518.0,0.6436291]
["bitfinex","BTCUSD",1739884507853,6.4e-07,96519.0,96518.0,0.6506291]
["bitfinex","BTCUSD",1739884508335,0.155356,96552.0,96543.0,0.155369]
["bitfinex","BTCUSD",1739884508538,0.155356,96552.0,96544.0,0.11804055]
["bitfinex","BTCUSD",1739884508539,0.09494284,96550.0,96544.0,0.11804055]
["bitfinex","BTCUSD",1739884508748,0.15544221,96552.0,96544.0,0.11976235]
["bitfinex","BTCUSD",1739884509183,8.621e-05,96552.0,96544.0,0.11976235]
["bitfinex","BTCUSD",1739884509420,8.621e-05,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1739884509627,8.621e-05,96552.0,96551.0,0.15313396]
["bitfinex","BTCUSD",1739884509831,8.621e-05,96552.0,96551.0,0.15484977]
["bitfinex","BTCUSD",1739884510485,8.621e-05,96552.0,96551.0,0.10421946]
["bitfinex","BTCUSD",1739884510690,8.621e-05,96552.0,96551.0,0.10721946]
["bitfinex","BTCUSD",1739884512079,8.621e-05,96552.0,96551.0,0.11021946]
["bitfinex","BTCUSD",1739884515365,0.00025641,96552.0,96551.0,0.11021946]
["bitfinex","BTCUSD",1739884518229,5.641e-05,96552.0,96551.0,0.11021946]
["bitfinex","BTCUSD",1739884518467,5.641e-05,96552.0,96551.0,0.17805452]
["bitfinex","BTCUSD",1739884520799,0.15541241,96552.0,96551.0,0.17805452]
["bitfinex","BTCUSD",1739884522441,5.641e-05,96552.0,96551.0,0.17805452]
["bitfinex","BTCUSD",1739884524538,0.15541241,96552.0,96551.0,0.17805452]
["bitfinex","BTCUSD",1739884524795,0.2072992,96558.0,96551.0,0.17805452]
["bitfinex","BTCUSD",1739884525027,0.155356,96552.0,96551.0,0.00771581]
["bitfinex","BTCUSD",1739884525676,0.155356,96552.0,96551.0,0.00471581]
["bitfinex","BTCUSD",1739884526110,0.155356,96552.0,96551.0,0.003]
["bitfinex","BTCUSD",1739884526353,0.155356,96552.0,96551.0,0.004]
["bitfinex","BTCUSD",1739884526568,0.155356,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1739884526900,0.1555262,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1739884528176,0.155358,96551.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884529063,0.155358,96551.0,96550.0,0.10284405]
["bitfinex","BTCUSD",1739884529266,0.155358,96551.0,96550.0,0.10456213]
["bitfinex","BTCUSD",1739884529469,0.0001702,96552.0,96550.0,0.10456213]
["bitfinex","BTCUSD",1739884529670,0.155358,96551.0,96550.0,0.00205848]
["bitfinex","BTCUSD",1739884529844,0.0001702,96552.0,96550.0,0.00205848]
["bitfinex","BTCUSD",1739884530052,0.1555272,96552.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884530259,0.155358,96551.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884530483,0.0001702,96552.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884530706,0.0001702,96552.0,96551.0,0.13137289]
["bitfinex","BTCUSD",1739884530943,0.0001702,96552.0,96551.0,0.28673089]
["bitfinex","BTCUSD",1739884531145,0.0001702,96552.0,96551.0,0.13137289]
["bitfinex","BTCUSD",1739884531341,0.0001702,96552.0,96551.0,0.28673089]
["bitfinex","BTCUSD",1739884531748,0.0001702,96552.0,96551.0,0.13137289]
["bitfinex","BTCUSD",1739884532122,0.0001702,96552.0,96551.0,0.28673089]
["bitfinex","BTCUSD",1739884532526,0.0001702,96552.0,96551.0,0.13137289]
["bitfinex","BTCUSD",1739884532694,0.0001702,96552.0,96551.0,0.28673089]
["bitfinex","BTCUSD",1739884537924,0.0001702,96552.0,96551.0,0.36333089]
["bitfinex","BTCUSD",1739884539227,0.0001702,96552.0,96551.0,0.36367129]
["bitfinex","BTCUSD",1739884540122,9.734e-05,96567.0,96553.0,0.0494]
["bitfinex","BTCUSD",1739884540346,9.734e-05,96567.0,96566.0,0.61852047]
["bitfinex","BTCUSD",1739884540562,0.00093825,96580.0,96568.0,0.40663]
["bitfinex","BTCUSD",1739884540982,0.00093825,96580.0,96568.0,0.40932511]
["bitfinex","BTCUSD",1739884541217,0.00093825,96580.0,96568.0,1.188798]
["bitfinex","BTCUSD",1739884541433,0.00093825,96580.0,96568.0,1.537298]
["bitfinex","BTCUSD",1739884541642,0.00093825,96580.0,96575.0,0.43082265]
["bitfinex","BTCUSD",1739884541842,0.00093825,96580.0,96575.0,0.51092265]
["bitfinex","BTCUSD",1739884542051,0.00093825,96580.0,96575.0,0.54919211]
["bitfinex","BTCUSD",1739884542257,0.00093825,96580.0,96579.0,0.517713]
["bitfinex","BTCUSD",1739884542258,3.5e-07,96580.0,96579.0,0.517713]
["bitfinex","BTCUSD",1739884542505,0.008,96608.0,96596.0,0.480485]
["bitfinex","BTCUSD",1739884542711,0.00060826,96597.0,96596.0,1.31407147]
["bitfinex","BTCUSD",1739884542922,0.00060826,96597.0,96596.0,1.34294071]
["bitfinex","BTCUSD",1739884543126,0.00060826,96597.0,96596.0,1.36024142]
["bitfinex","BTCUSD",1739884543334,0.008,96608.0,96606.0,0.2593]
["bitfinex","BTCUSD",1739884543542,0.00030151,96607.0,96606.0,0.70505547]
["bitfinex","BTCUSD",1739884543777,0.00013131,96607.0,96606.0,0.70771052]
["bitfinex","BTCUSD",1739884543990,7e-05,96614.0,96606.0,0.70771052]
["bitfinex","BTCUSD",1739884543991,0.0005,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739884544202,0.0005,96629.0,96628.0,1.04406105]
["bitfinex","BTCUSD",1739884544404,0.0005,96629.0,96628.0,1.0697023]
["bitfinex","BTCUSD",1739884544832,0.0005,96629.0,96628.0,0.9197023]
["bitfinex","BTCUSD",1739884545049,0.0005,96629.0,96628.0,0.6439449]
["bitfinex","BTCUSD",1739884545260,0.0005,96629.0,96628.0,0.1051449]
["bitfinex","BTCUSD",1739884545677,0.0005,96629.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739884545885,0.0005,96629.0,96628.0,0.11190171]
["bitfinex","BTCUSD",1739884546171,0.0005,96629.0,96628.0,0.10490171]
["bitfinex","BTCUSD",1739884546407,0.0005,96629.0,96628.0,0.14539188]
["bitfinex","BTCUSD",1739884546645,0.0005,96629.0,96628.0,0.15139188]
["bitfinex","BTCUSD",1739884547121,0.0005,96629.0,96628.0,0.11790171]
["bitfinex","BTCUSD",1739884547357,0.0005,96629.0,96628.0,0.11090171]
["bitfinex","BTCUSD",1739884547832,0.0005,96629.0,96628.0,0.10550365]
["bitfinex","BTCUSD",1739884548080,0.0005,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1739884548319,0.0005,96629.0,96609.0,0.5388]
["bitfinex","BTCUSD",1739884548561,0.435053,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1739884548795,1.16688011,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1739884549037,0.155258,96613.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739884549279,0.206981,96628.0,96611.0,0.01025037]
["bitfinex","BTCUSD",1739884549523,0.0143601,96645.0,96612.0,0.10353868]
["bitfinex","BTCUSD",1739884549762,0.155242,96623.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739884550058,0.14421175,96640.0,96612.0,0.10353868]
["bitfinex","BTCUSD",1739884550059,0.155244,96622.0,96615.0,0.15011016]
["bitfinex","BTCUSD",1739884550302,0.155249,96619.0,96615.0,0.15011016]
["bitfinex","BTCUSD",1739884550550,0.155252,96617.0,96615.0,0.15011016]
["bitfinex","BTCUSD",1739884550758,0.155252,96617.0,96616.0,0.01501102]
["bitfinex","BTCUSD",1739884550936,0.155252,96617.0,96616.0,0.11751467]
["bitfinex","BTCUSD",1739884551372,0.15529573,96617.0,96616.0,0.11751467]
["bitfinex","BTCUSD",1739884552208,0.206987,96624.0,96616.0,0.11751467]
["bitfinex","BTCUSD",1739884552419,0.155247,96620.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739884552637,0.09892807,96630.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739884553047,0.155242,96623.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739884553261,0.155244,96622.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739884553457,0.206984,96626.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739884553591,0.206977,96629.0,96618.0,0.01188549]
["bitfinex","BTCUSD",1739884553824,0.206979,96628.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739884554156,0.155244,96622.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739884554356,0.20699,96623.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739884554730,0.155247,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739884555903,0.001,96628.0,96615.0,0.0003402]
["bitfinex","BTCUSD",1739884555904,0.155253,96616.0,96615.0,0.0003402]
["bitfinex","BTCUSD",1739884556299,0.155253,96616.0,96615.0,0.10284385]
["bitfinex","BTCUSD",1739884561476,0.207979,96628.0,96615.0,0.10284385]
["bitfinex","BTCUSD",1739884561722,0.155249,96619.0,96616.0,0.12831424]
["bitfinex","BTCUSD",1739884561870,0.155249,96619.0,96616.0,0.1049133]
["bitfinex","BTCUSD",1739884562081,0.001,96628.0,96618.0,0.023]
["bitfinex","BTCUSD",1739884562307,0.001,96628.0,96627.0,0.178236]
["bitfinex","BTCUSD",1739884562452,0.001,96628.0,96627.0,0.28073965]
["bitfinex","BTCUSD",1739884562657,0.001,96628.0,96627.0,0.28314583]
["bitfinex","BTCUSD",1739884562908,0.001,96628.0,96627.0,0.36474583]
["bitfinex","BTCUSD",1739884565443,0.156234,96628.0,96627.0,0.10490983]
["bitfinex","BTCUSD",1739884565831,0.001,96628.0,96627.0,0.10490983]
["bitfinex","BTCUSD",1739884566549,0.001,96628.0,96627.0,0.26014583]
["bitfinex","BTCUSD",1739884567169,0.001,96628.0,96627.0,0.28314583]
["bitfinex","BTCUSD",1739884568219,0.001,96628.0,96627.0,0.36174583]
["bitfinex","BTCUSD",1739884570319,0.001,96628.0,96627.0,0.90054583]
["bitfinex","BTCUSD",1739884574004,0.001,96628.0,96627.0,0.94604583]
["bitfinex","BTCUSD",1739884574441,0.001,96628.0,96627.0,0.97793405]
["bitfinex","BTCUSD",1739884575265,0.0011703,96628.0,96627.0,0.97793405]
["bitfinex","BTCUSD",1739884576237,0.0011703,96628.0,96627.0,1.30643405]
["bitfinex","BTCUSD",1739884576812,0.0011703,96628.0,96627.0,1.26093405]
["bitfinex","BTCUSD",1739884577445,0.1564043,96628.0,96627.0,1.00409805]
["bitfinex","BTCUSD",1739884577774,0.0011703,96628.0,96627.0,0.97220983]
["bitfinex","BTCUSD",1739884577913,0.1564043,96628.0,96627.0,0.97220983]
["bitfinex","BTCUSD",1739884578138,0.1564043,96628.0,96627.0,0.86970618]
["bitfinex","BTCUSD",1739884578742,0.1564043,96628.0,96627.0,0.00240618]
["bitfinex","BTCUSD",1739884579213,0.155246,96621.0,96615.0,0.1564342]
["bitfinex","BTCUSD",1739884579426,0.0011703,96628.0,96616.0,0.13884807]
["bitfinex","BTCUSD",1739884579680,0.155247,96620.0,96616.0,0.10490057]
["bitfinex","BTCUSD",1739884579893,0.0011703,96628.0,96617.0,0.023]
["bitfinex","BTCUSD",1739884580076,0.0011703,96628.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739884580276,0.0011703,96628.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739884580526,0.0011703,96628.0,96623.0,0.05189012]
["bitfinex","BTCUSD",1739884580725,0.1564043,96628.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739884580954,0.155236,96627.0,96625.0,0.00239402]
["bitfinex","BTCUSD",1739884581177,0.0011703,96628.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739884581607,0.0011703,96628.0,96627.0,0.00239338]
["bitfinex","BTCUSD",1739884581854,0.1564043,96628.0,96627.0,0.10489703]
["bitfinex","BTCUSD",1739884582060,0.1564043,96628.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739884582272,0.1564043,96628.0,96627.0,0.10489703]
["bitfinex","BTCUSD",1739884583280,0.1564043,96628.0,96627.0,0.10250365]
["bitfinex","BTCUSD",1739884583801,0.1564043,96628.0,96627.0,0.10489703]
["bitfinex","BTCUSD",1739884584410,0.0011703,96628.0,96613.0,0.8673]
["bitfinex","BTCUSD",1739884584611,0.155253,96617.0,96616.0,0.10250365]
["bitfinex","BTCUSD",1739884584795,0.155253,96617.0,96616.0,0.10490638]
["bitfinex","BTCUSD",1739884585944,0.155253,96617.0,96616.0,0.00240273]
["bitfinex","BTCUSD",1739884586279,0.155253,96616.0,96596.0,0.8673]
["bitfinex","BTCUSD",1739884586907,0.155253,96616.0,96587.0,0.0826]
["bitfinex","BTCUSD",1739884587107,0.305253,96616.0,96583.0,0.09259773]
["bitfinex","BTCUSD",1739884587482,4.210931,96616.0,96585.0,0.09259773]
["bitfinex","BTCUSD",1739884587688,3.220983,96616.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739884587895,3.179505,96616.0,96586.0,0.207069]
["bitfinex","BTCUSD",1739884588098,3.179505,96616.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739884588325,3.179505,96616.0,96586.0,0.207069]
["bitfinex","BTCUSD",1739884588326,3.179505,96616.0,96585.0,0.09259773]
["bitfinex","BTCUSD",1739884589138,2.789898,96616.0,96585.0,0.09259773]
["bitfinex","BTCUSD",1739884589312,0.434453,96616.0,96585.0,0.09259773]
["bitfinex","BTCUSD",1739884589537,3.806505,96616.0,96572.0,0.5618]
["bitfinex","BTCUSD",1739884589744,2.631912,96616.0,96583.0,0.155305]
["bitfinex","BTCUSD",1739884590085,2.467506,96616.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739884590432,2.467506,96616.0,96577.0,0.155315]
["bitfinex","BTCUSD",1739884590639,2.467506,96616.0,96579.0,0.155312]
["bitfinex","BTCUSD",1739884590835,2.467506,96616.0,96578.0,0.155314]
["bitfinex","BTCUSD",1739884591033,2.467506,96616.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739884591233,2.467506,96616.0,96573.0,0.5388]
["bitfinex","BTCUSD",1739884591683,2.467506,96616.0,96578.0,0.155313]
["bitfinex","BTCUSD",1739884591949,2.467506,96616.0,96576.0,0.023]
["bitfinex","BTCUSD",1739884592135,2.59000965,96616.0,96615.0,2e-07]
["bitfinex","BTCUSD",1739884592347,0.55695665,96616.0,96615.0,2e-07]
["bitfinex","BTCUSD",1739884594022,0.58463907,96616.0,96615.0,2e-07]
["bitfinex","BTCUSD",1739884594661,0.60463907,96616.0,96615.0,2e-07]
["bitfinex","BTCUSD",1739884595078,0.60463907,96616.0,96562.0,0.0826]
["bitfinex","BTCUSD",1739884595079,0.155339,96563.0,96562.0,0.0826]
["bitfinex","BTCUSD",1739884595290,0.14421175,96576.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739884595500,1.017613,96575.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739884595760,0.65693,96574.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739884595943,4.865441,96579.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739884596207,0.155335,96565.0,96564.0,0.0185295]
["bitfinex","BTCUSD",1739884596448,0.155335,96565.0,96564.0,0.12103315]
["bitfinex","BTCUSD",1739884596684,0.207084,96579.0,96564.0,0.12103315]
["bitfinex","BTCUSD",1739884596920,0.522697,96578.0,96565.0,0.1229299]
["bitfinex","BTCUSD",1739884597172,0.0462,96600.0,96570.0,0.0808]
["bitfinex","BTCUSD",1739884597382,0.477912,96599.0,96579.0,0.08279131]
["bitfinex","BTCUSD",1739884597584,0.15529,96593.0,96592.0,0.0807]
["bitfinex","BTCUSD",1739884598048,0.14421175,96602.0,96582.0,0.207075]
["bitfinex","BTCUSD",1739884598315,0.14421175,96592.0,96584.0,0.0807]
["bitfinex","BTCUSD",1739884598544,0.14421175,96600.0,96585.0,0.1492161]
["bitfinex","BTCUSD",1739884598754,0.155303,96585.0,96584.0,0.0807]
["bitfinex","BTCUSD",1739884598926,0.207043,96598.0,96585.0,0.00043806]
["bitfinex","BTCUSD",1739884599136,0.155302,96586.0,96585.0,0.00043806]
["bitfinex","BTCUSD",1739884599704,0.207041,96599.0,96585.0,0.00043806]
["bitfinex","BTCUSD",1739884599913,0.155302,96586.0,96585.0,0.00043806]
["bitfinex","BTCUSD",1739884601078,0.4910449,96586.0,96585.0,6e-08]
["bitfinex","BTCUSD",1739884601279,0.4910449,96586.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884601280,0.155337,96564.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884601454,1.638458,96564.0,96550.0,0.0003404]
["bitfinex","BTCUSD",1739884601655,1.96658,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884601859,2.358274,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884602061,2.125291,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884602266,2.046249,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884603050,1.76450909,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884603316,1.985561,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884605128,2.031375,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884605550,4.36400117,96564.0,96563.0,0.00038433]
["bitfinex","BTCUSD",1739884605982,4.46650482,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884606195,0.54355282,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884606381,0.56355282,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884606792,0.59123524,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884607019,0.61123524,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884608772,1.07373492,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884609400,1.10141734,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884609619,1.07373492,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884610085,1.10141734,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884610756,1.07373492,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884611237,1.10141734,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884611447,0.60655282,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884611971,0.63423524,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884613688,0.60655282,96564.0,96563.0,3.3e-07]
["bitfinex","BTCUSD",1739884613949,0.60655282,96564.0,96563.0,1.3e-07]
["bitfinex","BTCUSD",1739884614290,0.63440564,96564.0,96563.0,1.3e-07]
["bitfinex","BTCUSD",1739884616707,0.61440564,96564.0,96563.0,1.3e-07]
["bitfinex","BTCUSD",1739884616926,0.63440564,96564.0,96563.0,1.3e-07]
["bitfinex","BTCUSD",1739884617150,0.63440564,96564.0,96519.0,0.0003402]
["bitfinex","BTCUSD",1739884617151,0.02,96551.0,96519.0,0.0003402]
["bitfinex","BTCUSD",1739884617359,0.155408,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884621895,0.16895829,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884622334,1.25480229,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884622534,1.19284629,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884622985,0.16895829,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884623196,4.07421129,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884623634,3.91188329,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884624056,4.06188329,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884624848,3.92008029,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884626448,4.02258394,96520.0,96519.0,0.00047151]
["bitfinex","BTCUSD",1739884626655,0.305424,96510.0,96509.0,1.1e-07]
["bitfinex","BTCUSD",1739884626874,0.48432765,96510.0,96509.0,8.632e-05]
["bitfinex","BTCUSD",1739884627099,0.55761007,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884627751,0.58479355,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884628392,0.52992765,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884629542,0.55761007,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884629986,0.6872972,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884630187,0.7072972,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884630631,0.74792195,96510.0,96509.0,3.2e-07]
["bitfinex","BTCUSD",1739884631675,0.305435,96503.0,96502.0,0.00030092]
["bitfinex","BTCUSD",1739884631893,0.32513908,96500.0,96475.0,0.0775]
["bitfinex","BTCUSD",1739884632098,8.24083673,96500.0,96475.0,0.0775]
["bitfinex","BTCUSD",1739884632309,0.305458,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884632524,5.36102065,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884632725,6.03636055,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884632932,6.81014055,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884633085,7.22948655,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884633292,5.41512407,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884633497,5.44230755,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884633730,5.09233065,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884634082,5.19649655,96489.0,96470.0,0.0796]
["bitfinex","BTCUSD",1739884634294,5.20159924,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884634496,5.22159924,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884635561,5.24199547,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884635993,4.38925347,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884636234,4.43516388,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884636442,4.33266023,96489.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739884637066,0.02,96482.0,96479.0,4e-07]
["bitfinex","BTCUSD",1739884637273,0.175485,96472.0,96471.0,6e-05]
["bitfinex","BTCUSD",1739884637453,9.63883565,96472.0,96471.0,6e-05]
["bitfinex","BTCUSD",1739884637694,0.155493,96467.0,96466.0,0.00021627]
["bitfinex","BTCUSD",1739884637897,9.81234546,96467.0,96466.0,0.00021627]
["bitfinex","BTCUSD",1739884638105,9.93690588,96467.0,96466.0,0.00021627]
["bitfinex","BTCUSD",1739884638308,9.54268788,96467.0,96466.0,0.00021627]
["bitfinex","BTCUSD",1739884638714,9.54268788,96467.0,96466.0,0.00065451]
["bitfinex","BTCUSD",1739884639150,8.66683988,96467.0,96466.0,0.00065451]
["bitfinex","BTCUSD",1739884639360,7.66122588,96467.0,96466.0,0.00065451]
["bitfinex","BTCUSD",1739884639569,7.62166388,96467.0,96466.0,0.00065451]
["bitfinex","BTCUSD",1739884640403,6.90061253,96467.0,96466.0,5.1e-07]
["bitfinex","BTCUSD",1739884640607,0.305501,96462.0,96454.0,0.0003404]
["bitfinex","BTCUSD",1739884640819,9.95311346,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884641033,9.73250784,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884641471,7.34083265,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884641681,7.03964065,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884642275,5.49635565,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884642479,3.01899065,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884642837,3.02431265,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884646144,3.05499503,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884648777,3.02431265,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884649440,2.771809,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884649646,0.769905,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884649853,0.905735,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884650264,0.685762,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884650909,0.717354,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884651086,0.26695,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884651490,0.0001705,96472.0,96461.0,0.01072411]
["bitfinex","BTCUSD",1739884651730,0.207318,96470.0,96462.0,0.0797]
["bitfinex","BTCUSD",1739884651945,0.50569,96469.0,96462.0,0.08193065]
["bitfinex","BTCUSD",1739884652155,0.1555,96463.0,96462.0,0.0797]
["bitfinex","BTCUSD",1739884652359,0.310409,96463.0,96462.0,0.0797]
["bitfinex","BTCUSD",1739884654529,1.550166,96463.0,96462.0,0.0797]
["bitfinex","BTCUSD",1739884654728,0.155501,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884654978,7.544631,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884655178,7.459625,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884656352,7.415459,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884656555,7.182239,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884656874,7.332239,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884658706,5.921873,96462.0,96461.0,0.00040824]
["bitfinex","BTCUSD",1739884662114,0.155512,96455.0,96454.0,0.0003404]
["bitfinex","BTCUSD",1739884662323,4.054202,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884662573,6.84495,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884662773,6.85033,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884662977,6.96815476,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884663182,6.907319,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884663317,5.24839338,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884663517,5.28141503,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884664174,5.02791303,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884664375,4.47082203,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884664823,4.48437452,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884666596,4.61805417,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884666804,4.51555052,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884667013,4.48486814,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884669510,3.66114414,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884670151,6.54176414,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884670359,8.56081414,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884670543,5.16060714,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884670920,0.42156814,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884671147,8.11321514,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884671344,7.95280149,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884671564,5.90115149,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884671769,3.00362949,96455.0,96454.0,0.08277182]
["bitfinex","BTCUSD",1739884671971,2.81773649,96455.0,96454.0,0.08277182]
["bitfinex","BTCUSD",1739884672325,2.64907549,96455.0,96454.0,0.08277182]
["bitfinex","BTCUSD",1739884674471,2.64907549,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884674692,2.52017449,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884674893,1.04849049,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884675116,0.72977649,96455.0,96454.0,0.01317304]
["bitfinex","BTCUSD",1739884675328,0.72977649,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884675329,0.32521149,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884675531,0.52257549,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884675714,0.47454949,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884676306,0.44731149,96455.0,96454.0,0.00047182]
["bitfinex","BTCUSD",1739884676882,0.156147,96455.0,96454.0,0.08057182]
["bitfinex","BTCUSD",1739884677102,0.155512,96455.0,96454.0,0.08264318]
["bitfinex","BTCUSD",1739884678009,0.16829128,96455.0,96454.0,0.08264318]
["bitfinex","BTCUSD",1739884678224,3.85685128,96455.0,96454.0,0.08057182]
["bitfinex","BTCUSD",1739884678439,2.94379828,96455.0,96454.0,0.08057182]
["bitfinex","BTCUSD",1739884678646,1.18015528,96455.0,96454.0,0.08057182]
["bitfinex","BTCUSD",1739884679647,1.17895528,96455.0,96454.0,0.08057182]
["bitfinex","BTCUSD",1739884680436,0.866972,96455.0,96454.0,0.25698617]
["bitfinex","BTCUSD",1739884680672,0.01969908,96460.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884680877,0.22703908,96460.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884681089,0.01317802,96464.0,96456.0,0.00206698]
["bitfinex","BTCUSD",1739884681310,0.207336,96462.0,96456.0,0.012245]
["bitfinex","BTCUSD",1739884681559,0.207335,96462.0,96456.0,0.01017802]
["bitfinex","BTCUSD",1739884681805,0.155511,96456.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884685272,0.0001706,96463.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884685506,0.155511,96456.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884686252,0.04379795,96461.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884686693,0.04379795,96461.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739884686906,0.04379795,96461.0,96455.0,0.078]
["bitfinex","BTCUSD",1739884687122,0.04379795,96461.0,96460.0,0.236404]
["bitfinex","BTCUSD",1739884687333,0.04379795,96461.0,96460.0,0.33890765]
["bitfinex","BTCUSD",1739884690516,0.04379795,96461.0,96460.0,0.34096934]
["bitfinex","BTCUSD",1739884691146,0.04379795,96461.0,96460.0,0.41156934]
["bitfinex","BTCUSD",1739884692175,0.04379795,96461.0,96460.0,1.27886934]
["bitfinex","BTCUSD",1739884694396,0.04379795,96461.0,96460.0,1.28086934]
["bitfinex","BTCUSD",1739884694795,0.04379795,96461.0,96460.0,1.27886934]
["bitfinex","BTCUSD",1739884695012,0.04379795,96461.0,96460.0,1.28386934]
["bitfinex","BTCUSD",1739884697793,0.0001706,96463.0,96462.0,0.234901]
["bitfinex","BTCUSD",1739884698021,0.0001705,96472.0,96471.0,0.306887]
["bitfinex","BTCUSD",1739884698203,0.0001705,96472.0,96471.0,0.40939065]
["bitfinex","BTCUSD",1739884698397,0.0001705,96472.0,96471.0,0.4116414]
["bitfinex","BTCUSD",1739884699798,0.0001705,96472.0,96471.0,0.4186414]
["bitfinex","BTCUSD",1739884701147,0.0001705,96472.0,96471.0,1.2789414]
["bitfinex","BTCUSD",1739884701620,0.0001705,96472.0,96471.0,1.30928215]
["bitfinex","BTCUSD",1739884701816,0.0001705,96472.0,96471.0,1.2789414]
["bitfinex","BTCUSD",1739884702060,0.0001705,96472.0,96471.0,1.2859414]
["bitfinex","BTCUSD",1739884710559,0.0001705,96472.0,96471.0,1.0584544]
["bitfinex","BTCUSD",1739884710767,0.1556555,96472.0,96471.0,0.87655075]
["bitfinex","BTCUSD",1739884711385,1.3623845,96472.0,96471.0,0.87655075]
["bitfinex","BTCUSD",1739884711591,1.4556975,96472.0,96471.0,0.8743]
["bitfinex","BTCUSD",1739884711813,1.4556975,96472.0,96471.0,0.87654891]
["bitfinex","BTCUSD",1739884712450,1.4556975,96472.0,96471.0,0.86954891]
["bitfinex","BTCUSD",1739884712802,1.4556975,96472.0,96471.0,0.00224891]
["bitfinex","BTCUSD",1739884713034,0.155498,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884713209,0.155498,96464.0,96463.0,0.10509601]
["bitfinex","BTCUSD",1739884713612,0.155498,96464.0,96463.0,0.00259236]
["bitfinex","BTCUSD",1739884713824,0.155498,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884714025,1.181101,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884714257,1.289942,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884714462,0.703166,96464.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884714687,0.703166,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884714820,0.703166,96464.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884715020,0.155498,96464.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884715226,0.1586681,96466.0,96463.0,0.00559236]
["bitfinex","BTCUSD",1739884715425,0.155498,96464.0,96463.0,0.00559236]
["bitfinex","BTCUSD",1739884715790,0.0001705,96472.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884715935,0.0001705,96472.0,96463.0,0.00539183]
["bitfinex","BTCUSD",1739884716140,0.20732,96470.0,96463.0,0.00539183]
["bitfinex","BTCUSD",1739884716769,0.155487,96471.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884716980,0.207318,96470.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884717207,0.15549,96469.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884717409,0.155493,96468.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884717609,0.0001705,96472.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884717816,0.155496,96465.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884718248,0.155496,96465.0,96464.0,0.00325599]
["bitfinex","BTCUSD",1739884718499,0.155496,96465.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884718695,0.703053,96465.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884718870,1.729137,96465.0,96464.0,0.00225599]
["bitfinex","BTCUSD",1739884719102,0.155498,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884719305,1.320372,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884719428,0.632454,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884720039,1.610158,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884720295,2.102656,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884720493,2.147125,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884720708,1.913125,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884722601,1.76677,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884722954,1.76677,96464.0,96463.0,0.0033406]
["bitfinex","BTCUSD",1739884723171,1.76677,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884723568,1.76777,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884725755,1.91777,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884726453,2.00027,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884728484,2.10277365,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884728840,2.13345603,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884729045,2.18155603,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884730066,2.20155603,96464.0,96463.0,0.0003406]
["bitfinex","BTCUSD",1739884730274,0.381211,96456.0,96455.0,1.2e-06]
["bitfinex","BTCUSD",1739884730487,0.305514,96454.0,96453.0,4.2e-07]
["bitfinex","BTCUSD",1739884730700,0.40801765,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884730910,0.43870003,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884731111,0.56380003,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884731754,0.55411894,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884732231,8.08800194,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884732378,8.03475194,96454.0,96453.0,0.00013192]
["bitfinex","BTCUSD",1739884732587,8.07043432,96454.0,96453.0,0.00113192]
["bitfinex","BTCUSD",1739884732928,7.86489732,96454.0,96453.0,1e-06]
["bitfinex","BTCUSD",1739884733250,0.30555,96432.0,96431.0,0.00021666]
["bitfinex","BTCUSD",1739884733788,1.324654,96432.0,96431.0,0.00021666]
["bitfinex","BTCUSD",1739884735453,1.324654,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884736046,1.233667,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884736256,1.24641859,96432.0,96431.0,0.00021666]
["bitfinex","BTCUSD",1739884736409,1.24641859,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884736810,1.00723959,96432.0,96431.0,0.00021666]
["bitfinex","BTCUSD",1739884737026,1.00723959,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884737448,0.48317859,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884737662,0.43554359,96432.0,96431.0,0.00121666]
["bitfinex","BTCUSD",1739884737862,0.01275159,96432.0,96431.0,0.07801666]
["bitfinex","BTCUSD",1739884738224,0.15555,96432.0,96431.0,0.08010064]
["bitfinex","BTCUSD",1739884738577,0.15,96443.0,96431.0,0.08010064]
["bitfinex","BTCUSD",1739884738777,0.15555,96432.0,96431.0,0.07801666]
["bitfinex","BTCUSD",1739884738984,0.16810479,96432.0,96431.0,0.07801666]
["bitfinex","BTCUSD",1739884739208,0.01255479,96432.0,96431.0,0.07801666]
["bitfinex","BTCUSD",1739884739407,0.155548,96433.0,96431.0,0.07701666]
["bitfinex","BTCUSD",1739884739607,0.15555,96432.0,96431.0,0.07701666]
["bitfinex","BTCUSD",1739884739985,0.031174,96435.0,96431.0,0.07701666]
["bitfinex","BTCUSD",1739884740585,0.031174,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739884740813,0.003,96443.0,96436.0,0.0454]
["bitfinex","BTCUSD",1739884741263,0.003,96443.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739884741438,0.003,96443.0,96442.0,0.237533]
["bitfinex","BTCUSD",1739884742570,4.369e-05,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1739884742771,4.369e-05,96454.0,96453.0,0.66351965]
["bitfinex","BTCUSD",1739884742978,4.369e-05,96454.0,96453.0,0.71101965]
["bitfinex","BTCUSD",1739884743601,4.369e-05,96454.0,96453.0,0.73401965]
["bitfinex","BTCUSD",1739884745571,4.369e-05,96454.0,96453.0,0.73936025]
["bitfinex","BTCUSD",1739884745977,4.369e-05,96454.0,96453.0,1.42816025]
["bitfinex","BTCUSD",1739884746718,4.369e-05,96454.0,96453.0,1.42316025]
["bitfinex","BTCUSD",1739884747114,0.00104369,96454.0,96453.0,1.43016025]
["bitfinex","BTCUSD",1739884750531,0.00104369,96454.0,96453.0,1.43222008]
["bitfinex","BTCUSD",1739884751254,0.0001703,96466.0,96465.0,0.452896]
["bitfinex","BTCUSD",1739884751445,0.0001703,96466.0,96465.0,0.63819096]
["bitfinex","BTCUSD",1739884751659,0.0001703,96466.0,96465.0,0.64024691]
["bitfinex","BTCUSD",1739884752186,0.0001703,96466.0,96465.0,0.6527294]
["bitfinex","BTCUSD",1739884753694,3e-07,96466.0,96465.0,0.6527294]
["bitfinex","BTCUSD",1739884754295,3e-07,96466.0,96465.0,0.6597294]
["bitfinex","BTCUSD",1739884754587,3e-07,96466.0,96465.0,1.5270294]
["bitfinex","BTCUSD",1739884755043,3e-07,96466.0,96465.0,1.5340294]
["bitfinex","BTCUSD",1739884755260,3e-07,96466.0,96465.0,1.5270294]
["bitfinex","BTCUSD",1739884755723,3e-07,96466.0,96465.0,1.5340294]
["bitfinex","BTCUSD",1739884756246,2.466942,96488.0,96487.0,0.236161]
["bitfinex","BTCUSD",1739884756476,2.466942,96488.0,96487.0,1.22896465]
["bitfinex","BTCUSD",1739884756742,2.46738029,96488.0,96487.0,1.22896465]
["bitfinex","BTCUSD",1739884756967,2.46738029,96488.0,96487.0,1.23099795]
["bitfinex","BTCUSD",1739884757433,2.46738029,96488.0,96487.0,1.28039795]
["bitfinex","BTCUSD",1739884757635,2.46738029,96488.0,96487.0,1.28739795]
["bitfinex","BTCUSD",1739884760604,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884761856,2.46738029,96488.0,96487.0,1.43039795]
["bitfinex","BTCUSD",1739884762320,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884763807,2.46738029,96488.0,96487.0,1.44439795]
["bitfinex","BTCUSD",1739884764149,2.46738029,96488.0,96487.0,1.43039795]
["bitfinex","BTCUSD",1739884764529,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884765358,2.46738029,96488.0,96487.0,1.43039795]
["bitfinex","BTCUSD",1739884765694,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884767068,2.46738029,96488.0,96487.0,1.43039795]
["bitfinex","BTCUSD",1739884767287,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884767604,2.46738029,96488.0,96487.0,1.43039795]
["bitfinex","BTCUSD",1739884768000,2.46738029,96488.0,96487.0,1.43739795]
["bitfinex","BTCUSD",1739884768208,2.46738029,96488.0,96487.0,1.23799795]
["bitfinex","BTCUSD",1739884768504,2.46738029,96488.0,96487.0,1.21499795]
["bitfinex","BTCUSD",1739884769555,2.46738029,96488.0,96487.0,1.23799795]
["bitfinex","BTCUSD",1739884769714,2.46755059,96488.0,96487.0,1.23799795]
["bitfinex","BTCUSD",1739884776248,2.38967288,96488.0,96487.0,1.23799795]
["bitfinex","BTCUSD",1739884776578,2.38967288,96488.0,96487.0,1.23596465]
["bitfinex","BTCUSD",1739884777086,2.36647476,96488.0,96487.0,1.38819389]
["bitfinex","BTCUSD",1739884777287,0.85403176,96488.0,96487.0,1.45579389]
["bitfinex","BTCUSD",1739884777633,0.66268846,96488.0,96487.0,1.47579389]
["bitfinex","BTCUSD",1739884777834,0.0791,96539.0,96517.0,0.0792]
["bitfinex","BTCUSD",1739884778038,5.909e-05,96539.0,96521.0,0.023]
["bitfinex","BTCUSD",1739884778251,5.909e-05,96539.0,96523.0,0.023]
["bitfinex","BTCUSD",1739884778458,5.909e-05,96539.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739884778642,5.909e-05,96539.0,96534.0,0.10250365]
["bitfinex","BTCUSD",1739884778846,5.909e-05,96539.0,96534.0,0.10471468]
["bitfinex","BTCUSD",1739884779178,0.00105909,96539.0,96534.0,0.10471468]
["bitfinex","BTCUSD",1739884779585,0.00105909,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739884779957,0.00105909,96539.0,96538.0,0.26009226]
["bitfinex","BTCUSD",1739884780481,0.00105909,96539.0,96538.0,0.10471326]
["bitfinex","BTCUSD",1739884781066,5.909e-05,96539.0,96538.0,0.10471326]
["bitfinex","BTCUSD",1739884781503,5.909e-05,96539.0,96538.0,0.10971326]
["bitfinex","BTCUSD",1739884781713,5.909e-05,96539.0,96538.0,0.26509226]
["bitfinex","BTCUSD",1739884781947,5.909e-05,96539.0,96538.0,0.26809226]
["bitfinex","BTCUSD",1739884782073,5.909e-05,96539.0,96538.0,0.11271326]
["bitfinex","BTCUSD",1739884782282,5.909e-05,96539.0,96538.0,0.10771326]
["bitfinex","BTCUSD",1739884782468,5.909e-05,96539.0,96538.0,0.11271326]
["bitfinex","BTCUSD",1739884784274,5.909e-05,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884784588,5.909e-05,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884784819,5.909e-05,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884785062,5.909e-05,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884787556,5.909e-05,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884787755,5.909e-05,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884787966,5.909e-05,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884788314,5.909e-05,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884794773,0.00022929,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884803317,0.00022929,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884803518,0.00022929,96539.0,96538.0,0.43821326]
["bitfinex","BTCUSD",1739884804491,0.00022929,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884804977,0.00022929,96539.0,96538.0,0.42821326]
["bitfinex","BTCUSD",1739884805637,0.00022929,96539.0,96538.0,0.43321326]
["bitfinex","BTCUSD",1739884806807,0.00022929,96539.0,96538.0,0.42821326]
["bitfinex","BTCUSD",1739884807619,0.00022929,96539.0,96538.0,0.58359226]
["bitfinex","BTCUSD",1739884807849,0.00022929,96539.0,96538.0,0.60659226]
["bitfinex","BTCUSD",1739884808047,0.00022929,96539.0,96538.0,1.14539226]
["bitfinex","BTCUSD",1739884808259,0.00022929,96539.0,96538.0,1.15039226]
["bitfinex","BTCUSD",1739884808463,0.00022929,96539.0,96538.0,1.14539226]
["bitfinex","BTCUSD",1739884808672,0.00022929,96539.0,96538.0,1.15039226]
["bitfinex","BTCUSD",1739884809156,0.00022929,96539.0,96538.0,1.14539226]
["bitfinex","BTCUSD",1739884809371,0.00022929,96539.0,96538.0,1.17070637]
["bitfinex","BTCUSD",1739884809557,0.00022929,96539.0,96538.0,0.63190637]
["bitfinex","BTCUSD",1739884809736,0.00022929,96539.0,96538.0,0.71080637]
["bitfinex","BTCUSD",1739884810719,0.00022929,96539.0,96538.0,0.86080637]
["bitfinex","BTCUSD",1739884810944,0.00022929,96539.0,96538.0,0.90670637]
["bitfinex","BTCUSD",1739884812022,0.00022929,96539.0,96538.0,1.45950637]
["bitfinex","BTCUSD",1739884812382,0.00022929,96539.0,96538.0,1.48650637]
["bitfinex","BTCUSD",1739884812596,0.00022929,96539.0,96538.0,1.47950637]
["bitfinex","BTCUSD",1739884812829,0.00022929,96539.0,96538.0,1.5116541]
["bitfinex","BTCUSD",1739884813034,0.00022929,96539.0,96538.0,1.5186541]
["bitfinex","BTCUSD",1739884813206,0.00022929,96539.0,96538.0,1.5319608]
["bitfinex","BTCUSD",1739884813399,0.00022929,96539.0,96538.0,1.49981307]
["bitfinex","BTCUSD",1739884813570,0.00022929,96539.0,96538.0,1.48049896]
["bitfinex","BTCUSD",1739884815203,0.13759863,96588.0,96540.0,0.1268]
["bitfinex","BTCUSD",1739884815437,0.15544042,96582.0,96569.0,0.155327]
["bitfinex","BTCUSD",1739884815639,0.00013142,96582.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739884815818,0.00013142,96582.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739884816015,0.00013142,96582.0,96572.0,0.10467212]
["bitfinex","BTCUSD",1739884816263,0.00013142,96582.0,96572.0,0.25999512]
["bitfinex","BTCUSD",1739884816520,0.05853142,96590.0,96572.0,0.10467212]
["bitfinex","BTCUSD",1739884816767,0.155306,96584.0,96572.0,0.25999612]
["bitfinex","BTCUSD",1739884816936,0.05896932,96590.0,96572.0,0.25999612]
["bitfinex","BTCUSD",1739884816937,0.0004379,96590.0,96573.0,0.0240354]
["bitfinex","BTCUSD",1739884817138,0.0004379,96590.0,96576.0,0.023]
["bitfinex","BTCUSD",1739884817338,0.155298,96589.0,96577.0,0.25998535]
["bitfinex","BTCUSD",1739884817543,0.155298,96589.0,96577.0,0.25998635]
["bitfinex","BTCUSD",1739884817950,0.0004379,96590.0,96578.0,0.00103531]
["bitfinex","BTCUSD",1739884818146,0.0004379,96590.0,96579.0,0.25998164]
["bitfinex","BTCUSD",1739884818345,0.0004379,96590.0,96580.0,0.3285]
["bitfinex","BTCUSD",1739884818596,0.1553,96587.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884818763,0.0004379,96590.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884818970,0.0001702,96582.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884819422,0.1554782,96582.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884819578,0.0001702,96582.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884820111,0.1554782,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884820492,0.1554782,96582.0,96581.0,0.10550365]
["bitfinex","BTCUSD",1739884820692,0.1554782,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884822522,0.155308,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884827390,0.207071,96585.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884827687,0.155308,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884827887,0.155308,96582.0,96581.0,0.10550365]
["bitfinex","BTCUSD",1739884828080,0.155308,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884828489,0.155308,96582.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884828709,0.155308,96582.0,96581.0,0.10665771]
["bitfinex","BTCUSD",1739884829109,0.155308,96582.0,96581.0,0.10465771]
["bitfinex","BTCUSD",1739884829494,0.155308,96582.0,96581.0,0.10765771]
["bitfinex","BTCUSD",1739884832109,0.155308,96582.0,96581.0,0.10867521]
["bitfinex","BTCUSD",1739884832316,1.310294,96582.0,96581.0,0.10867521]
["bitfinex","BTCUSD",1739884832523,1.574599,96582.0,96581.0,0.00617156]
["bitfinex","BTCUSD",1739884832729,1.632541,96582.0,96581.0,0.00617156]
["bitfinex","BTCUSD",1739884832935,1.535131,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1739884833339,0.15531,96581.0,96580.0,0.3285]
["bitfinex","BTCUSD",1739884833559,1.525133,96581.0,96580.0,0.3285]
["bitfinex","BTCUSD",1739884834775,0.155327,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884834925,0.155327,96570.0,96569.0,0.10284365]
["bitfinex","BTCUSD",1739884835915,1.002478,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884836115,2.348363,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884836365,1.478451,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884836943,1.895691,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884837188,6.111609,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884837398,4.442525,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884837548,2.895362,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884837761,2.88131,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884838027,2.857061,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884838457,2.857061,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884838632,0.574557,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884838869,0.526657,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884839608,0.526657,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884840696,0.155327,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884842446,1.432525,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884842586,1.560115,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884843211,1.433839,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884843627,0.989626,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884846785,0.834299,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884847042,0.155327,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884847277,2.063893,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884847544,0.17155792,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884847838,2.08012392,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884848096,1.95706992,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884849263,1.58020392,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884852139,1.17341592,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884852364,2.55674392,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884852584,3.97008092,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884852812,4.200858,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884853036,4.244733,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884853583,4.294533,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884855234,4.444533,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884855916,4.46076535,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884859374,3.16310835,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884859594,3.10419035,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884863018,3.087958,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884864019,3.0881283,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884864938,2.8710783,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884865134,0.4825543,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884865784,0.0001703,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884865987,0.1554973,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884866192,0.1554973,96570.0,96569.0,0.00134]
["bitfinex","BTCUSD",1739884866607,0.0001703,96570.0,96569.0,0.10384365]
["bitfinex","BTCUSD",1739884866814,0.0001703,96570.0,96569.0,0.23224365]
["bitfinex","BTCUSD",1739884867020,0.0001703,96570.0,96569.0,0.23542877]
["bitfinex","BTCUSD",1739884868241,0.1554973,96570.0,96569.0,0.23542877]
["bitfinex","BTCUSD",1739884868874,0.1554973,96570.0,96569.0,0.23442877]
["bitfinex","BTCUSD",1739884869077,0.1554973,96570.0,96569.0,0.23742877]
["bitfinex","BTCUSD",1739884869658,0.0001703,96570.0,96569.0,0.23942877]
["bitfinex","BTCUSD",1739884871768,0.1554973,96570.0,96569.0,0.23442877]
["bitfinex","BTCUSD",1739884871969,0.0001703,96570.0,96569.0,0.23442877]
["bitfinex","BTCUSD",1739884872175,0.1554973,96570.0,96569.0,0.23642877]
["bitfinex","BTCUSD",1739884872690,0.1554973,96570.0,96569.0,0.13692512]
["bitfinex","BTCUSD",1739884872900,0.7447663,96570.0,96569.0,0.00652512]
["bitfinex","BTCUSD",1739884873201,1.3684443,96570.0,96569.0,0.00652512]
["bitfinex","BTCUSD",1739884873427,1.3944943,96570.0,96569.0,0.00952512]
["bitfinex","BTCUSD",1739884873963,1.3944943,96570.0,96569.0,0.00652512]
["bitfinex","BTCUSD",1739884874564,0.1554973,96570.0,96569.0,0.00652512]
["bitfinex","BTCUSD",1739884874764,5.0639743,96570.0,96569.0,0.00334]
["bitfinex","BTCUSD",1739884874968,4.4003973,96570.0,96569.0,0.00334]
["bitfinex","BTCUSD",1739884875125,4.2433983,96570.0,96569.0,0.00334]
["bitfinex","BTCUSD",1739884875333,4.3933983,96570.0,96569.0,0.00334]
["bitfinex","BTCUSD",1739884875556,4.3841983,96570.0,96569.0,0.00334]
["bitfinex","BTCUSD",1739884875759,4.40042967,96570.0,96569.0,0.00534]
["bitfinex","BTCUSD",1739884876021,4.40042967,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884876223,4.40042967,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884876420,4.58203332,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884876577,4.63103332,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884878190,4.12974332,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884878315,4.11131632,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884878929,3.58951732,96570.0,96569.0,0.00234]
["bitfinex","BTCUSD",1739884879134,2.18262567,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884879356,2.15991767,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884881392,2.26242132,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884882318,2.2931037,96570.0,96569.0,0.00034]
["bitfinex","BTCUSD",1739884882527,2.37187051,96570.0,96569.0,1e-06]
["bitfinex","BTCUSD",1739884882740,2.44957051,96570.0,96569.0,1e-06]
["bitfinex","BTCUSD",1739884882944,2.43333914,96570.0,96569.0,1e-06]
["bitfinex","BTCUSD",1739884884681,2.49633914,96570.0,96569.0,1e-06]
["bitfinex","BTCUSD",1739884885308,0.155395,96528.0,96527.0,0.083]
["bitfinex","BTCUSD",1739884885519,0.155395,96528.0,96520.0,0.045]
["bitfinex","BTCUSD",1739884885520,0.155404,96522.0,96521.0,0.083]
["bitfinex","BTCUSD",1739884885685,0.99343,96522.0,96521.0,0.083]
["bitfinex","BTCUSD",1739884885865,0.155404,96522.0,96521.0,0.083]
["bitfinex","BTCUSD",1739884886065,0.03139745,96528.0,96521.0,0.083]
["bitfinex","BTCUSD",1739884886269,0.155404,96522.0,96521.0,0.083]
["bitfinex","BTCUSD",1739884886480,0.207198,96526.0,96521.0,0.08313142]
["bitfinex","BTCUSD",1739884886675,0.155404,96522.0,96521.0,0.08313142]
["bitfinex","BTCUSD",1739884887263,0.155404,96522.0,96521.0,0.08613142]
["bitfinex","BTCUSD",1739884887490,0.01623603,96528.0,96521.0,0.08313142]
["bitfinex","BTCUSD",1739884887694,0.01623603,96528.0,96521.0,0.16992273]
["bitfinex","BTCUSD",1739884887890,0.01623603,96528.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739884888532,0.155396,96527.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739884888757,0.01623603,96528.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739884890222,0.01723603,96528.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739884890854,0.01723603,96528.0,96522.0,0.25790765]
["bitfinex","BTCUSD",1739884891993,0.01723603,96528.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739884892641,0.01723603,96528.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739884892834,0.01723603,96528.0,96527.0,0.33569965]
["bitfinex","BTCUSD",1739884892988,0.01723603,96528.0,96527.0,0.87449965]
["bitfinex","BTCUSD",1739884893192,0.001,96528.0,96527.0,0.87449965]
["bitfinex","BTCUSD",1739884893622,0.155378,96539.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739884893875,0.155378,96539.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739884894288,0.207165,96541.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739884894703,0.155378,96539.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739884894965,0.155378,96539.0,96530.0,0.0791]
["bitfinex","BTCUSD",1739884895158,0.207165,96541.0,96530.0,0.0791]
["bitfinex","BTCUSD",1739884895159,0.207165,96541.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739884895432,0.155377,96540.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739884895575,0.155375,96541.0,96531.0,0.34068396]
["bitfinex","BTCUSD",1739884895982,0.155376,96540.0,96531.0,0.18529496]
["bitfinex","BTCUSD",1739884896181,0.207162,96543.0,96532.0,0.0472]
["bitfinex","BTCUSD",1739884896381,0.207162,96543.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739884896788,0.155381,96537.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739884896986,0.207157,96545.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739884897188,0.155385,96534.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739884897396,0.362561,96536.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739884897767,0.155385,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1739884897969,0.15539,96531.0,96530.0,0.0791]
["bitfinex","BTCUSD",1739884898452,0.510303,96531.0,96530.0,0.0791]
["bitfinex","BTCUSD",1739884898755,0.155393,96529.0,96524.0,0.0786]
["bitfinex","BTCUSD",1739884899051,1.580522,96529.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884899261,1.595145,96529.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884899463,1.495532,96529.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884900076,1.305324,96529.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884900231,1.15344597,96529.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884900458,1.15344597,96529.0,96528.0,0.5418]
["bitfinex","BTCUSD",1739884900841,1.15344597,96529.0,96528.0,0.54500869]
["bitfinex","BTCUSD",1739884901044,1.07329597,96529.0,96528.0,0.54500869]
["bitfinex","BTCUSD",1739884901709,1.07329597,96529.0,96528.0,0.00620869]
["bitfinex","BTCUSD",1739884901880,0.17162897,96529.0,96528.0,0.00620869]
["bitfinex","BTCUSD",1739884902080,5.52828497,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1739884902277,5.74456197,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1739884902456,5.61519697,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1739884902844,5.748961,96529.0,96528.0,0.003]
["bitfinex","BTCUSD",1739884903121,0.155403,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884903268,5.187459,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884903483,4.290481,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884904367,4.188223,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884904629,4.175328,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884905875,4.19156632,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884906100,4.11745432,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884906334,3.97175432,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884907092,4.12175432,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884909311,2.53974732,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884909889,2.04680832,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884910145,1.70588032,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884913562,1.689642,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884918047,1.70588071,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884920519,1.59795871,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884920660,3.19670571,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884921615,3.29920936,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884922740,3.28297065,96523.0,96522.0,0.0023406]
["bitfinex","BTCUSD",1739884923544,3.28297065,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884923974,3.28697065,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884924907,3.16114565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884925210,2.95441523,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884925499,2.93686538,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884926146,2.93286538,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884926370,2.95210565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884926777,2.94910565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884927212,2.95210565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884927608,3.09910565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884928163,3.10210565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884929436,3.09910565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884929889,3.10310565,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884930528,3.13378803,96523.0,96522.0,0.0003406]
["bitfinex","BTCUSD",1739884933170,3.13378803,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1739884933375,0.4588293,96523.0,96522.0,6e-07]
["bitfinex","BTCUSD",1739884934517,0.4588293,96523.0,96498.0,0.0822]
["bitfinex","BTCUSD",1739884934518,0.155442,96499.0,96498.0,0.0822]
["bitfinex","BTCUSD",1739884934721,0.155442,96499.0,96492.0,0.1312]
["bitfinex","BTCUSD",1739884934722,0.155451,96493.0,96492.0,0.1312]
["bitfinex","BTCUSD",1739884934884,0.155451,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884935079,2.641482,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884935528,2.506109,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884935852,2.50580808,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884936465,2.44194108,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884936997,2.40839408,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884937812,2.42269134,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884938145,2.27394934,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884938378,2.24949634,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884938764,0.67285934,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884939562,0.68910226,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884942917,0.67285934,96493.0,96492.0,0.13125909]
["bitfinex","BTCUSD",1739884945100,0.67285934,96493.0,96492.0,0.08205909]
["bitfinex","BTCUSD",1739884945897,0.41525791,96493.0,96492.0,0.08205909]
["bitfinex","BTCUSD",1739884946136,0.17169417,96493.0,96492.0,5.909e-05]
["bitfinex","BTCUSD",1739884946373,5.28162817,96493.0,96492.0,5.909e-05]
["bitfinex","BTCUSD",1739884946587,5.12553117,96493.0,96492.0,5.909e-05]
["bitfinex","BTCUSD",1739884946813,3.20203017,96493.0,96492.0,5.909e-05]
["bitfinex","BTCUSD",1739884947073,5.07795384,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884947298,5.96556424,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884947556,2.63644124,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884947849,6.18852824,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884948087,6.47171427,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884948359,6.05974989,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884948572,6.04174989,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884949625,5.83211489,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884949897,3.53829914,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884950154,1.41475324,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884950395,0.62437924,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884950665,0.44217924,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884950907,0.18689424,96493.0,96492.0,0.07539989]
["bitfinex","BTCUSD",1739884951146,0.17286457,96493.0,96492.0,0.07539989]
["bitfinex","BTCUSD",1739884951385,0.17286457,96493.0,96492.0,0.07944737]
["bitfinex","BTCUSD",1739884951620,0.87610157,96493.0,96492.0,0.07539989]
["bitfinex","BTCUSD",1739884952138,1.55616257,96493.0,96492.0,0.07539989]
["bitfinex","BTCUSD",1739884952371,1.55516257,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884952636,1.70516257,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884952882,1.6889194,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884953133,1.79142305,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884955770,1.80766726,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884958535,1.12760626,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884958738,5.91264926,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884960890,5.93356159,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884962087,6.03606524,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884962558,5.93356159,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884962797,5.77638459,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884963044,5.67470959,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884966000,5.65846538,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884966947,5.20394038,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884967191,5.08022138,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884967394,4.93627638,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884968054,4.93596864,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884969064,4.95221317,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884969302,4.98289555,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884969788,5.01316236,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884970483,4.98289555,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884971482,4.98406595,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884972841,4.96782142,96493.0,96492.0,0.00039989]
["bitfinex","BTCUSD",1739884975211,4.98782142,96493.0,96492.0,8.9e-07]
["bitfinex","BTCUSD",1739884975413,0.305483,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884975615,0.25798665,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884976839,0.26320075,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884977041,0.30466761,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884977659,0.30866761,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884978061,0.33934999,96473.0,96472.0,2e-07]
["bitfinex","BTCUSD",1739884978676,0.305495,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1739884978877,0.40799865,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1739884981161,0.41199865,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1739884981782,0.305514,96454.0,96453.0,0.0001571]
["bitfinex","BTCUSD",1739884982039,4.567737,96454.0,96453.0,0.0001571]
["bitfinex","BTCUSD",1739884982290,5.56018,96454.0,96453.0,0.0040137]
["bitfinex","BTCUSD",1739884982483,6.30641044,96454.0,96453.0,0.0001571]
["bitfinex","BTCUSD",1739884982675,6.17336544,96454.0,96453.0,0.0001571]
["bitfinex","BTCUSD",1739884982908,5.984755,96454.0,96453.0,0.0001571]
["bitfinex","BTCUSD",1739884983117,5.984755,96454.0,96453.0,0.00059539]
["bitfinex","BTCUSD",1739884983118,5.581796,96454.0,96453.0,0.00059539]
["bitfinex","BTCUSD",1739884983960,5.532358,96454.0,96453.0,0.00059539]
["bitfinex","BTCUSD",1739884985888,5.54860871,96454.0,96453.0,0.00059539]
["bitfinex","BTCUSD",1739884988681,5.54860871,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884989711,4.65416171,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884990044,6.74214871,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884990253,6.74949871,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884991207,6.71280171,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884992526,6.68893471,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884993377,6.672684,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884993814,6.535472,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884993998,6.229958,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884994233,6.8829,96455.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884994445,0.155514,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884994662,6.772662,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884994876,6.7728325,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884995666,6.7512685,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884996127,6.4656385,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884996331,6.4818892,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739884997943,5.6499372,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885002779,5.6336865,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885005781,5.64993756,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885006201,5.34494756,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885006399,4.67028556,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885006619,4.43985656,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885006829,4.22745556,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885007025,4.20587356,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885007237,4.06105856,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885007856,3.98717656,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885008559,3.77816481,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885008760,3.93367881,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885012986,2.503172,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885013217,0.155514,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885013452,7.49425,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885013681,7.43856,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885013878,7.39639,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885014833,7.13939,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885015103,6.914065,96454.0,96453.0,0.00050327]
["bitfinex","BTCUSD",1739885016055,0.886934,96454.0,96453.0,0.08060327]
["bitfinex","BTCUSD",1739885016278,0.70852327,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885016526,0.01625127,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885016742,0.17176527,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885017223,0.17193557,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885022764,0.1556843,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885027177,0.0001703,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885027631,0.0001703,96454.0,96453.0,0.133964]
["bitfinex","BTCUSD",1739885028622,0.0001703,96454.0,96453.0,0.28948]
["bitfinex","BTCUSD",1739885028856,0.0001703,96454.0,96453.0,0.133964]
["bitfinex","BTCUSD",1739885030986,0.1556843,96454.0,96453.0,0.133964]
["bitfinex","BTCUSD",1739885031687,0.0001703,96454.0,96453.0,0.133964]
["bitfinex","BTCUSD",1739885032341,0.0001703,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885032684,0.0001703,96454.0,96453.0,0.13396093]
["bitfinex","BTCUSD",1739885032939,0.1556843,96454.0,96453.0,0.13396093]
["bitfinex","BTCUSD",1739885033187,0.1556843,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885033446,1.1946343,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885033693,1.2076443,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885033941,0.9137853,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885034209,0.9137853,96454.0,96453.0,0.13396093]
["bitfinex","BTCUSD",1739885035081,0.9137853,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885036409,0.9137853,96454.0,96453.0,0.13396093]
["bitfinex","BTCUSD",1739885036891,0.9137853,96454.0,96453.0,0.12990327]
["bitfinex","BTCUSD",1739885039794,0.0001703,96454.0,96453.0,0.12476093]
["bitfinex","BTCUSD",1739885040516,0.0001703,96454.0,96453.0,0.38312118]
["bitfinex","BTCUSD",1739885040778,0.0001703,96454.0,96453.0,0.71162118]
["bitfinex","BTCUSD",1739885042017,0.0001703,96454.0,96453.0,0.73462118]
["bitfinex","BTCUSD",1739885043126,0.0001703,96454.0,96453.0,0.75122588]
["bitfinex","BTCUSD",1739885043374,0.0011703,96454.0,96453.0,0.77246256]
["bitfinex","BTCUSD",1739885044037,0.0021703,96454.0,96453.0,0.77346256]
["bitfinex","BTCUSD",1739885048860,0.0021703,96454.0,96453.0,0.92346256]
["bitfinex","BTCUSD",1739885049622,0.0021703,96454.0,96453.0,1.46226256]
["bitfinex","BTCUSD",1739885049836,0.0021703,96454.0,96453.0,1.49455966]
["bitfinex","BTCUSD",1739885050740,0.0011703,96454.0,96453.0,1.49355966]
["bitfinex","BTCUSD",1739885051041,0.0001703,96454.0,96453.0,1.49355966]
["bitfinex","BTCUSD",1739885051238,0.0011703,96454.0,96453.0,1.49455966]
["bitfinex","BTCUSD",1739885051464,0.0001703,96454.0,96453.0,1.49355966]
["bitfinex","BTCUSD",1739885051694,0.0011703,96454.0,96453.0,1.49455966]
["bitfinex","BTCUSD",1739885054296,0.0011703,96454.0,96453.0,1.51455966]
["bitfinex","BTCUSD",1739885054297,3e-07,96454.0,96453.0,1.51455966]
["bitfinex","BTCUSD",1739885055130,3e-07,96454.0,96453.0,1.48226256]
["bitfinex","BTCUSD",1739885057894,0.16719872,96492.0,96460.0,0.15]
["bitfinex","BTCUSD",1739885058143,0.155455,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739885058356,0.155455,96491.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739885058554,0.155455,96491.0,96487.0,0.10653132]
["bitfinex","BTCUSD",1739885058845,0.0001704,96493.0,96487.0,0.10653132]
["bitfinex","BTCUSD",1739885059052,0.0001704,96493.0,96487.0,0.43503132]
["bitfinex","BTCUSD",1739885059471,0.00060788,96493.0,96488.0,0.207279]
["bitfinex","BTCUSD",1739885059904,0.00060788,96493.0,96491.0,0.155453]
["bitfinex","BTCUSD",1739885060353,0.00060788,96493.0,96492.0,0.00402562]
["bitfinex","BTCUSD",1739885060573,0.00060788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885060791,0.00060788,96493.0,96489.0,0.15948285]
["bitfinex","BTCUSD",1739885061003,0.00060788,96493.0,96490.0,0.155454]
["bitfinex","BTCUSD",1739885061252,0.00060788,96493.0,96491.0,0.003]
["bitfinex","BTCUSD",1739885061463,0.15605888,96493.0,96491.0,0.00702379]
["bitfinex","BTCUSD",1739885061654,0.00060788,96493.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885062253,0.155458,96489.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885062435,0.155459,96489.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885062657,0.155454,96492.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885062859,0.155456,96491.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885063093,0.20787788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885063287,0.20787788,96493.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885063288,0.155453,96492.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885063484,0.155453,96492.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885063692,0.155453,96492.0,96487.0,0.59046465]
["bitfinex","BTCUSD",1739885064119,0.155453,96492.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885064473,0.155456,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885064673,0.00060788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885064876,0.155457,96490.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885065085,0.155458,96489.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885065287,0.00060788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885065490,0.00060788,96493.0,96488.0,0.00702502]
["bitfinex","BTCUSD",1739885065693,0.20787788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885065891,0.155453,96492.0,96489.0,0.00402461]
["bitfinex","BTCUSD",1739885066369,0.00060788,96493.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885066512,0.155455,96491.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885066716,0.155453,96492.0,96488.0,0.00702502]
["bitfinex","BTCUSD",1739885066918,0.00060788,96493.0,96488.0,0.00402502]
["bitfinex","BTCUSD",1739885067119,0.00060788,96493.0,96489.0,0.155458]
["bitfinex","BTCUSD",1739885067352,0.00060788,96493.0,96490.0,0.0040242]
["bitfinex","BTCUSD",1739885067805,0.155454,96492.0,96490.0,0.0040242]
["bitfinex","BTCUSD",1739885068007,0.00060788,96493.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885068222,0.155456,96490.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885068578,0.155458,96489.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885068789,0.155456,96490.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885069185,0.155458,96489.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885069633,0.00060788,96493.0,96488.0,0.003]
["bitfinex","BTCUSD",1739885069841,0.00060788,96493.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885070265,0.00060788,96493.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885070673,0.155457,96490.0,96487.0,0.43900365]
["bitfinex","BTCUSD",1739885071117,0.155457,96490.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885071327,0.255457,96490.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885072473,0.255456,96490.0,96487.0,0.43400365]
["bitfinex","BTCUSD",1739885072736,0.255456,96490.0,96487.0,0.43100365]
["bitfinex","BTCUSD",1739885072943,0.1,96490.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885073159,0.155458,96489.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885073370,0.1,96490.0,96487.0,0.43500365]
["bitfinex","BTCUSD",1739885074208,0.1,96490.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885075409,0.155458,96489.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885076487,0.155458,96489.0,96487.0,0.43134405]
["bitfinex","BTCUSD",1739885076726,0.155458,96489.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885077405,0.255456,96490.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885078410,0.155459,96488.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885078768,0.155459,96488.0,96487.0,0.43134405]
["bitfinex","BTCUSD",1739885079134,0.155459,96488.0,96487.0,0.43534405]
["bitfinex","BTCUSD",1739885079271,0.155459,96488.0,96487.0,0.43134405]
["bitfinex","BTCUSD",1739885079512,0.155459,96488.0,96487.0,0.43434405]
["bitfinex","BTCUSD",1739885080362,2.74228,96488.0,96487.0,0.3358663]
["bitfinex","BTCUSD",1739885080578,1.568838,96488.0,96487.0,0.3318404]
["bitfinex","BTCUSD",1739885081236,2.120415,96488.0,96487.0,0.3318404]
["bitfinex","BTCUSD",1739885081409,3.252878,96488.0,96487.0,0.0033404]
["bitfinex","BTCUSD",1739885081625,3.84367,96488.0,96487.0,0.0033404]
["bitfinex","BTCUSD",1739885081950,3.78503,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885082188,3.78503,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885082623,3.86463,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885083706,1.288576,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885083886,0.674911,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885084125,0.817647,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885084331,0.418647,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885085944,0.43489216,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885086418,1.08891716,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885086640,1.48646316,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885086860,1.75197716,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885087072,1.72247516,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885087289,1.77137516,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885094800,1.75513,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885097839,1.77137655,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885099461,1.8738802,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885099665,2.0238802,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885100293,1.0732472,96488.0,96487.0,0.0023404]
["bitfinex","BTCUSD",1739885100528,0.4731092,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885100743,8.2797412,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885100958,8.27175629,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885101178,7.83825129,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885101407,7.60333929,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885101629,7.55478429,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885102334,7.55178429,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885102517,7.55678429,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885102980,7.54053774,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885103826,7.43079474,96488.0,96487.0,0.0003404]
["bitfinex","BTCUSD",1739885104242,7.43079474,96488.0,96487.0,4e-07]
["bitfinex","BTCUSD",1739885104243,7.46147712,96488.0,96487.0,4e-07]
["bitfinex","BTCUSD",1739885104521,3.39756612,96488.0,96487.0,4e-07]
["bitfinex","BTCUSD",1739885104736,0.51343812,96488.0,96487.0,4e-07]
["bitfinex","BTCUSD",1739885105794,0.52968607,96488.0,96487.0,4e-07]
["bitfinex","BTCUSD",1739885110210,0.155503,96461.0,96460.0,0.0808]
["bitfinex","BTCUSD",1739885110415,0.155503,96461.0,96460.0,0.08484845]
["bitfinex","BTCUSD",1739885110827,1.306073,96461.0,96460.0,0.08484845]
["bitfinex","BTCUSD",1739885111239,1.306073,96461.0,96460.0,0.0808]
["bitfinex","BTCUSD",1739885111472,1.32118847,96461.0,96460.0,0.0808]
["bitfinex","BTCUSD",1739885112399,0.155503,96461.0,96460.0,0.0808]
["bitfinex","BTCUSD",1739885112598,0.01624856,96462.0,96461.0,0.0477]
["bitfinex","BTCUSD",1739885112799,0.155501,96462.0,96461.0,0.12684834]
["bitfinex","BTCUSD",1739885113483,0.155501,96462.0,96461.0,0.1228]
["bitfinex","BTCUSD",1739885113897,0.155501,96462.0,96461.0,0.12684834]
["bitfinex","BTCUSD",1739885114338,0.155501,96462.0,96461.0,0.13084834]
["bitfinex","BTCUSD",1739885115679,0.207333,96464.0,96461.0,0.13084834]
["bitfinex","BTCUSD",1739885115940,0.0162481,96462.0,96461.0,0.13084834]
["bitfinex","BTCUSD",1739885116185,0.1717491,96462.0,96461.0,0.13084834]
["bitfinex","BTCUSD",1739885116647,0.1717491,96462.0,96461.0,0.12684834]
["bitfinex","BTCUSD",1739885117112,0.207328,96466.0,96461.0,0.12984834]
["bitfinex","BTCUSD",1739885117347,0.155501,96462.0,96461.0,0.12684834]
["bitfinex","BTCUSD",1739885117538,0.155501,96462.0,96461.0,0.13084834]
["bitfinex","BTCUSD",1739885117740,0.155501,96462.0,96461.0,0.12684834]
["bitfinex","BTCUSD",1739885118107,0.155501,96462.0,96461.0,0.12984834]
["bitfinex","BTCUSD",1739885118324,0.207333,96464.0,96461.0,0.12984834]
["bitfinex","BTCUSD",1739885118566,0.155501,96462.0,96461.0,0.12984834]
["bitfinex","BTCUSD",1739885121290,0.155501,96462.0,96461.0,19.12984834]
["bitfinex","BTCUSD",1739885122632,0.155501,96462.0,96461.0,19.13018874]
["bitfinex","BTCUSD",1739885122893,0.155501,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885123359,2.898824,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885123568,2.498459,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885123829,0.155501,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885124043,2.628761,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885124257,1.233911,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885124477,0.33395,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885124688,0.155501,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885134450,0.153504,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885135020,0.14817434,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885137102,0.14809651,96462.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885140049,0.2075032,96464.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885140050,0.0001702,96464.0,96461.0,19.08248874]
["bitfinex","BTCUSD",1739885140268,0.0001702,96464.0,96463.0,0.08279131]
["bitfinex","BTCUSD",1739885140494,0.1556682,96464.0,96463.0,0.08279131]
["bitfinex","BTCUSD",1739885140706,0.0001702,96464.0,96463.0,0.08701813]
["bitfinex","BTCUSD",1739885140928,0.1556682,96464.0,96463.0,0.08701813]
["bitfinex","BTCUSD",1739885141147,0.0001702,96464.0,96463.0,0.08701813]
["bitfinex","BTCUSD",1739885141368,0.0001702,96464.0,96463.0,0.00422682]
["bitfinex","BTCUSD",1739885141823,0.0001702,96464.0,96461.0,19.0754404]
["bitfinex","BTCUSD",1739885142291,0.0001702,96464.0,96462.0,0.00422543]
["bitfinex","BTCUSD",1739885142710,0.1555,96463.0,96462.0,0.00422543]
["bitfinex","BTCUSD",1739885143222,1.58455,96463.0,96462.0,0.00422543]
["bitfinex","BTCUSD",1739885143439,2.150305,96463.0,96462.0,0.00422543]
["bitfinex","BTCUSD",1739885144328,2.116015,96463.0,96462.0,0.00422543]
["bitfinex","BTCUSD",1739885144732,2.116015,96463.0,96462.0,0.00722543]
["bitfinex","BTCUSD",1739885145390,2.040327,96463.0,96462.0,0.00722543]
["bitfinex","BTCUSD",1739885145630,1.80308,96463.0,96462.0,0.00722543]
["bitfinex","BTCUSD",1739885145863,0.0001702,96464.0,96462.0,0.00722543]
["bitfinex","BTCUSD",1739885146087,0.0001702,96464.0,96463.0,0.0753]
["bitfinex","BTCUSD",1739885146498,0.0001702,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885147246,0.1556682,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885148132,0.1556071,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885148351,0.1556071,96464.0,96463.0,0.08252498]
["bitfinex","BTCUSD",1739885148804,0.0001091,96464.0,96463.0,0.08252498]
["bitfinex","BTCUSD",1739885149025,0.1556071,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885149534,0.1556071,96464.0,96463.0,0.08252498]
["bitfinex","BTCUSD",1739885150610,0.0001091,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885150832,0.1556071,96464.0,96463.0,0.07952498]
["bitfinex","BTCUSD",1739885151047,0.1556071,96464.0,96463.0,0.08252498]
["bitfinex","BTCUSD",1739885154874,0.1556071,96464.0,96463.0,0.00722498]
["bitfinex","BTCUSD",1739885155085,5.3794841,96464.0,96463.0,0.00722498]
["bitfinex","BTCUSD",1739885155737,5.39573241,96464.0,96463.0,0.00722498]
["bitfinex","BTCUSD",1739885156157,5.57803606,96464.0,96463.0,0.00722498]
["bitfinex","BTCUSD",1739885156378,5.77323606,96464.0,96463.0,0.00722498]
["bitfinex","BTCUSD",1739885156824,5.77323606,96464.0,96463.0,0.00422498]
["bitfinex","BTCUSD",1739885157033,5.77323606,96464.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885157034,0.15,96463.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885157252,0.40800465,96462.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885157453,9.65853265,96462.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885157681,9.43640565,96462.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885158313,9.43940565,96462.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885159211,8.28900965,96462.0,96461.0,19.0003404]
["bitfinex","BTCUSD",1739885161244,8.28900965,96462.0,96461.0,18.4607114]
["bitfinex","BTCUSD",1739885162466,8.32018265,96462.0,96461.0,18.4607114]
["bitfinex","BTCUSD",1739885162685,8.32018265,96462.0,96461.0,18.38984138]
["bitfinex","BTCUSD",1739885162905,8.27684898,96462.0,96461.0,18.38984138]
["bitfinex","BTCUSD",1739885163339,8.27684898,96462.0,96461.0,18.32038138]
["bitfinex","BTCUSD",1739885163553,8.25745298,96462.0,96461.0,18.32038138]
["bitfinex","BTCUSD",1739885163753,8.21714898,96462.0,96461.0,17.74760438]
["bitfinex","BTCUSD",1739885163958,8.09759198,96462.0,96461.0,17.74760438]
["bitfinex","BTCUSD",1739885164166,7.81734498,96462.0,96461.0,17.74760438]
["bitfinex","BTCUSD",1739885164790,3.61914598,96462.0,96461.0,17.71642966]
["bitfinex","BTCUSD",1739885165005,0.47285698,96462.0,96461.0,17.71642966]
["bitfinex","BTCUSD",1739885165212,9.70813798,96462.0,96461.0,17.71642966]
["bitfinex","BTCUSD",1739885165508,9.70813798,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885165509,9.67285798,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885165739,8.93056098,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885165953,8.59275398,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885166143,8.41638243,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885166345,8.57188343,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885166590,7.40331806,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885166806,7.25438706,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885168119,7.25306239,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885168968,7.19349439,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885169397,7.09925139,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885169851,6.86615139,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885170061,6.78220006,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885170290,6.49110106,96462.0,96461.0,17.68525494]
["bitfinex","BTCUSD",1739885170714,6.49127136,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885172568,6.44577636,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885172810,6.4295244,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885173224,6.4265244,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885173683,6.4325244,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885175237,6.52905095,96462.0,96461.0,17.68925834]
["bitfinex","BTCUSD",1739885175443,6.52905095,96462.0,96461.0,17.65393032]
["bitfinex","BTCUSD",1739885175654,6.4325244,96462.0,96461.0,17.65393032]
["bitfinex","BTCUSD",1739885175859,6.44877639,96462.0,96461.0,17.65393032]
["bitfinex","BTCUSD",1739885176300,6.44877639,96462.0,96461.0,17.59209032]
["bitfinex","BTCUSD",1739885176527,6.46877639,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885176972,6.49945572,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885179989,6.46877639,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885182735,6.57128004,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885183317,6.47349304,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885183745,6.37098939,96462.0,96461.0,17.55121268]
["bitfinex","BTCUSD",1739885185166,6.37098939,96462.0,96461.0,17.51588419]
["bitfinex","BTCUSD",1739885185693,6.37098939,96462.0,96461.0,17.33677419]
["bitfinex","BTCUSD",1739885185886,6.41398939,96462.0,96461.0,15.63049086]
["bitfinex","BTCUSD",1739885186087,6.44466872,96462.0,96461.0,15.59931453]
["bitfinex","BTCUSD",1739885186289,6.19957743,96462.0,96461.0,15.59931453]
["bitfinex","BTCUSD",1739885186702,6.19957743,96462.0,96461.0,15.5453182]
["bitfinex","BTCUSD",1739885186905,6.19957743,96462.0,96461.0,15.54123487]
["bitfinex","BTCUSD",1739885187090,2.81542773,96462.0,96461.0,15.54123487]
["bitfinex","BTCUSD",1739885187310,2.81542773,96462.0,96461.0,15.53623487]
["bitfinex","BTCUSD",1739885187530,7.54714373,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885187948,7.19798073,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885188157,7.10564773,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885188593,7.08998773,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885188826,6.3054204,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885189022,6.32167269,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885189232,6.30903969,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885189442,6.41154334,96462.0,96461.0,15.53323487]
["bitfinex","BTCUSD",1739885189655,6.30903969,96462.0,96461.0,15.51195775]
["bitfinex","BTCUSD",1739885190099,6.33971902,96462.0,96461.0,15.47052008]
["bitfinex","BTCUSD",1739885191205,6.15131902,96462.0,96461.0,15.47052008]
["bitfinex","BTCUSD",1739885191421,6.48001902,96462.0,96461.0,15.43622866]
["bitfinex","BTCUSD",1739885191544,6.44933969,96462.0,96461.0,15.43622866]
["bitfinex","BTCUSD",1739885191748,6.12642669,96462.0,96461.0,15.43622866]
["bitfinex","BTCUSD",1739885191966,5.78781969,96462.0,96461.0,15.43622866]
["bitfinex","BTCUSD",1739885192816,5.7515674,96462.0,96461.0,15.41922866]
["bitfinex","BTCUSD",1739885194078,5.56195853,96462.0,96461.0,15.41922866]
["bitfinex","BTCUSD",1739885194289,5.56195853,96462.0,96461.0,15.41033837]
["bitfinex","BTCUSD",1739885194506,5.59313653,96462.0,96461.0,14.69421985]
["bitfinex","BTCUSD",1739885195131,5.59313653,96462.0,96461.0,14.67021985]
["bitfinex","BTCUSD",1739885196822,5.75938887,96462.0,96461.0,14.67021985]
["bitfinex","BTCUSD",1739885197307,9.75938887,96462.0,96461.0,14.67021985]
["bitfinex","BTCUSD",1739885198330,9.75938887,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885201335,9.51664035,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885201783,9.67214135,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885202219,9.67186754,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885202878,9.6556152,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885205937,9.67186787,96462.0,96461.0,14.63005985]
["bitfinex","BTCUSD",1739885207160,9.67203817,96462.0,96461.0,14.60561175]
["bitfinex","BTCUSD",1739885207629,9.67203817,96462.0,96461.0,14.58478636]
["bitfinex","BTCUSD",1739885209247,9.67203817,96462.0,96461.0,14.54008174]
["bitfinex","BTCUSD",1739885210915,6.70172517,96462.0,96461.0,14.54008174]
["bitfinex","BTCUSD",1739885211156,11.04538217,96462.0,96461.0,14.54008174]
["bitfinex","BTCUSD",1739885211380,11.01443117,96462.0,96461.0,14.54008174]
["bitfinex","BTCUSD",1739885211639,10.77468606,96462.0,96461.0,14.39441839]
["bitfinex","BTCUSD",1739885211873,10.87718971,96462.0,96461.0,14.3056062]
["bitfinex","BTCUSD",1739885212126,10.76369406,96462.0,96461.0,14.3056062]
["bitfinex","BTCUSD",1739885212805,10.54570139,96462.0,96461.0,14.3056062]
["bitfinex","BTCUSD",1739885214911,10.54570139,96462.0,96461.0,14.2648649]
["bitfinex","BTCUSD",1739885215354,10.54570139,96462.0,96461.0,14.16494251]
["bitfinex","BTCUSD",1739885215640,10.54570139,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885216326,9.31298739,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885216543,9.02625239,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885217004,9.02625239,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885217005,8.55121695,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885217247,8.5674692,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885218803,8.4704992,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885221031,8.1417992,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885221488,7.93151073,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885221709,7.88100773,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885221940,7.74619173,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885222811,7.72993948,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885226976,7.87993948,96462.0,96461.0,14.20250102]
["bitfinex","BTCUSD",1739885227443,7.87993948,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885227750,7.89619146,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885232737,5.61288048,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885232942,10.24666948,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885234161,9.99114648,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885236506,10.00739857,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885241078,9.94283257,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885241292,8.60633657,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885242854,8.59008448,96462.0,96461.0,14.12640102]
["bitfinex","BTCUSD",1739885244384,8.59008448,96462.0,96461.0,14.11640102]
["bitfinex","BTCUSD",1739885244832,8.59008448,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885245735,8.60633677,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885248099,5.62913277,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885248353,8.94461677,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885248574,8.77211477,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885248801,8.35988477,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885249032,8.34246977,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885249535,8.04367777,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885251291,7.65696277,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885252903,7.64071048,96462.0,96461.0,14.08210961]
["bitfinex","BTCUSD",1739885254785,7.64071048,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885256088,7.65696258,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885262823,7.64071048,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885263798,5.61288048,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885264017,9.75087648,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885264459,9.72035448,96462.0,96461.0,14.15950961]
["bitfinex","BTCUSD",1739885265507,9.72035448,96462.0,96461.0,14.1544049]
["bitfinex","BTCUSD",1739885265846,9.73660659,96462.0,96461.0,14.1544049]
["bitfinex","BTCUSD",1739885267986,7.63746941,96462.0,96461.0,14.2033049]
["bitfinex","BTCUSD",1739885269137,7.63746941,96462.0,96461.0,14.1544049]
["bitfinex","BTCUSD",1739885271305,7.71086259,96462.0,96461.0,13.5129339]
["bitfinex","BTCUSD",1739885271994,7.71086259,96462.0,96461.0,13.2529859]
["bitfinex","BTCUSD",1739885272443,7.71086259,96462.0,96461.0,12.9878389]
["bitfinex","BTCUSD",1739885272837,7.69461048,96462.0,96461.0,12.98446175]
["bitfinex","BTCUSD",1739885273624,7.72528981,96462.0,96461.0,12.72209675]
["bitfinex","BTCUSD",1739885273826,7.72528981,96462.0,96461.0,12.69309675]
["bitfinex","BTCUSD",1739885274648,8.66716946,96462.0,96461.0,9.38233149]
["bitfinex","BTCUSD",1739885274878,5.2162056,96462.0,96461.0,6.29455237]
["bitfinex","BTCUSD",1739885275105,5.2162056,96462.0,96461.0,5.58577615]
["bitfinex","BTCUSD",1739885275336,5.2162056,96462.0,96461.0,5.51559823]
["bitfinex","BTCUSD",1739885275554,5.2232056,96462.0,96461.0,5.47659823]
["bitfinex","BTCUSD",1739885275768,5.2172056,96462.0,96461.0,5.38817031]
["bitfinex","BTCUSD",1739885275995,7.75019783,96462.0,96461.0,5.14882239]
["bitfinex","BTCUSD",1739885276185,7.75019783,96462.0,96461.0,4.17656241]
["bitfinex","BTCUSD",1739885276506,7.75019783,96462.0,96461.0,4.13038449]
["bitfinex","BTCUSD",1739885276642,7.75019783,96462.0,96461.0,4.09920657]
["bitfinex","BTCUSD",1739885276871,8.9087915,96462.0,96461.0,3.72169249]
["bitfinex","BTCUSD",1739885277129,8.99840141,96462.0,96461.0,3.69051457]
["bitfinex","BTCUSD",1739885277351,8.7377605,96462.0,96461.0,3.65933665]
["bitfinex","BTCUSD",1739885277563,8.6740605,96462.0,96461.0,3.62715873]
["bitfinex","BTCUSD",1739885277811,8.6810605,96462.0,96461.0,3.59598081]
["bitfinex","BTCUSD",1739885278021,8.78356415,96462.0,96461.0,3.56480289]
["bitfinex","BTCUSD",1739885278240,8.70473983,96462.0,96461.0,3.53362497]
["bitfinex","BTCUSD",1739885278461,8.69173983,96462.0,96461.0,3.50244705]
["bitfinex","BTCUSD",1739885278687,8.71173983,96462.0,96461.0,3.50244705]
["bitfinex","BTCUSD",1739885278904,8.71173983,96462.0,96461.0,3.47126913]
["bitfinex","BTCUSD",1739885279117,8.71173983,96462.0,96461.0,3.44009121]
["bitfinex","BTCUSD",1739885279332,8.71173983,96462.0,96461.0,3.40891329]
["bitfinex","BTCUSD",1739885279550,8.81424348,96462.0,96461.0,3.40891329]
["bitfinex","BTCUSD",1739885279746,8.81424348,96462.0,96461.0,3.37773537]
["bitfinex","BTCUSD",1739885279985,8.81424348,96462.0,96461.0,3.34655745]
["bitfinex","BTCUSD",1739885280219,8.81424348,96462.0,96461.0,3.31537953]
["bitfinex","BTCUSD",1739885280470,8.81424348,96462.0,96461.0,3.28420161]
["bitfinex","BTCUSD",1739885280694,8.81424348,96462.0,96461.0,3.25301992]
["bitfinex","BTCUSD",1739885280926,8.81424348,96462.0,96461.0,3.15644993]
["bitfinex","BTCUSD",1739885281131,8.81424348,96462.0,96461.0,2.67754824]
["bitfinex","BTCUSD",1739885281350,8.81424348,96462.0,96461.0,2.29869655]
["bitfinex","BTCUSD",1739885281571,8.81424348,96462.0,96461.0,2.26751486]
["bitfinex","BTCUSD",1739885281794,8.81424348,96462.0,96461.0,2.23633317]
["bitfinex","BTCUSD",1739885282254,8.71173983,96462.0,96461.0,2.23633317]
["bitfinex","BTCUSD",1739885282688,8.4142675,96462.0,96461.0,2.22796317]
["bitfinex","BTCUSD",1739885282931,7.5816335,96462.0,96461.0,2.22796317]
["bitfinex","BTCUSD",1739885283156,7.3548725,96462.0,96461.0,2.22796317]
["bitfinex","BTCUSD",1739885283352,7.26407848,96462.0,96461.0,2.22395977]
["bitfinex","BTCUSD",1739885283600,7.41407848,96462.0,96461.0,2.22395977]
["bitfinex","BTCUSD",1739885283822,7.25707848,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885284046,7.26407848,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885284280,7.41407848,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885285414,7.3406853,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885286079,7.35693805,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885286521,7.11918996,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885287396,5.00832496,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885287621,7.72790096,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885287862,7.69148296,96462.0,96461.0,2.22810765]
["bitfinex","BTCUSD",1739885288520,8.02288079,96462.0,96461.0,2.18570765]
["bitfinex","BTCUSD",1739885288741,8.05356012,96462.0,96461.0,2.18570765]
["bitfinex","BTCUSD",1739885289224,8.05356012,96462.0,96461.0,2.18155977]
["bitfinex","BTCUSD",1739885289459,8.43950012,96462.0,96461.0,2.18155977]
["bitfinex","BTCUSD",1739885289675,8.38226012,96462.0,96461.0,2.18547332]
["bitfinex","BTCUSD",1739885291093,8.37526012,96462.0,96461.0,2.18547332]
["bitfinex","BTCUSD",1739885291311,8.38226012,96462.0,96461.0,2.18547332]
["bitfinex","BTCUSD",1739885291793,8.37526012,96462.0,96461.0,2.18547332]
["bitfinex","BTCUSD",1739885292011,8.27975647,96462.0,96461.0,2.18547332]
["bitfinex","BTCUSD",1739885292435,8.27975647,96462.0,96461.0,2.14494626]
["bitfinex","BTCUSD",1739885292891,8.26350372,96462.0,96461.0,2.14494626]
["bitfinex","BTCUSD",1739885293473,8.26350372,96462.0,96461.0,2.14116322]
["bitfinex","BTCUSD",1739885293701,8.26350372,96462.0,96461.0,2.13802354]
["bitfinex","BTCUSD",1739885293904,8.36600737,96462.0,96461.0,2.13802354]
["bitfinex","BTCUSD",1739885295792,8.38226093,96462.0,96461.0,2.13802354]
["bitfinex","BTCUSD",1739885296010,8.27975728,96462.0,96461.0,2.13802354]
["bitfinex","BTCUSD",1739885296865,8.27975728,96462.0,96461.0,2.1177503]
["bitfinex","BTCUSD",1739885298137,10.32831528,96462.0,96461.0,2.11467908]
["bitfinex","BTCUSD",1739885298355,10.32131528,96462.0,96461.0,2.07149902]
["bitfinex","BTCUSD",1739885298602,10.43081893,96462.0,96461.0,2.06758547]
["bitfinex","BTCUSD",1739885299734,10.43081893,96462.0,96461.0,1.96810562]
["bitfinex","BTCUSD",1739885300548,10.15297113,96462.0,96461.0,1.96810562]
["bitfinex","BTCUSD",1739885301325,10.15297113,96462.0,96461.0,1.92779562]
["bitfinex","BTCUSD",1739885302524,10.17597113,96462.0,96461.0,1.60987548]
["bitfinex","BTCUSD",1739885302735,10.62739467,96462.0,96461.0,1.56269226]
["bitfinex","BTCUSD",1739885302941,10.62739467,96462.0,96461.0,1.54769226]
["bitfinex","BTCUSD",1739885303167,10.62739467,96462.0,96461.0,1.50573241]
["bitfinex","BTCUSD",1739885303371,10.62739467,96462.0,96461.0,1.46898561]
["bitfinex","BTCUSD",1739885303581,10.62739467,96462.0,96461.0,1.08773239]
["bitfinex","BTCUSD",1739885303788,10.62739467,96462.0,96461.0,1.05654917]
["bitfinex","BTCUSD",1739885304012,10.62739467,96462.0,96461.0,1.02125595]
["bitfinex","BTCUSD",1739885304221,10.62739467,96462.0,96461.0,0.99064595]
["bitfinex","BTCUSD",1739885304436,10.62739467,96462.0,96461.0,0.95946273]
["bitfinex","BTCUSD",1739885304643,10.62739467,96462.0,96461.0,0.92827951]
["bitfinex","BTCUSD",1739885304856,10.62739467,96462.0,96461.0,0.87594629]
["bitfinex","BTCUSD",1739885305069,10.62739467,96462.0,96461.0,0.83538308]
["bitfinex","BTCUSD",1739885305476,10.62739467,96462.0,96461.0,0.80419986]
["bitfinex","BTCUSD",1739885305686,5.91567867,96462.0,96461.0,0.72655186]
["bitfinex","BTCUSD",1739885305913,5.93193369,96462.0,96461.0,0.69536864]
["bitfinex","BTCUSD",1739885306120,5.93193369,96462.0,96461.0,0.56753864]
["bitfinex","BTCUSD",1739885306337,5.93193369,96462.0,96461.0,0.47511543]
["bitfinex","BTCUSD",1739885306576,5.93193369,96462.0,96461.0,0.44393221]
["bitfinex","BTCUSD",1739885306792,5.93193369,96462.0,96461.0,0.37174899]
["bitfinex","BTCUSD",1739885306973,5.93193369,96462.0,96461.0,0.05621577]
["bitfinex","BTCUSD",1739885307239,0.505519,96451.0,96450.0,0.04233316]
["bitfinex","BTCUSD",1739885307461,9.84838798,96451.0,96450.0,0.04233316]
["bitfinex","BTCUSD",1739885307670,0.305543,96436.0,96435.0,0.05393125]
["bitfinex","BTCUSD",1739885307897,8.33458568,96436.0,96435.0,0.05397494]
["bitfinex","BTCUSD",1739885308139,9.36500968,96436.0,96435.0,0.05397494]
["bitfinex","BTCUSD",1739885308357,9.36500968,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885308570,8.45633468,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885308783,7.80349668,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885309442,7.81975345,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885309898,7.56013545,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885310309,7.6646391,96436.0,96435.0,0.12987494]
["bitfinex","BTCUSD",1739885310803,0.155561,96425.0,96424.0,0.07833839]
["bitfinex","BTCUSD",1739885310988,9.36561916,96425.0,96424.0,0.07634356]
["bitfinex","BTCUSD",1739885311570,9.38187717,96425.0,96424.0,0.07240812]
["bitfinex","BTCUSD",1739885312952,9.36561916,96425.0,96424.0,0.07240812]
["bitfinex","BTCUSD",1739885313171,9.36561916,96425.0,96424.0,0.07274872]
["bitfinex","BTCUSD",1739885313382,9.36761916,96425.0,96424.0,0.07274872]
["bitfinex","BTCUSD",1739885314537,9.36761916,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885315201,8.77914816,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885315849,8.79540626,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885316700,8.79940626,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885317362,8.42499626,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885317820,4.6593306,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885318029,0.4063706,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885318251,8.3643396,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885318463,9.0077916,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885319849,7.0443236,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885320000,7.1998846,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885321893,7.23024788,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885322683,7.21398978,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885323961,7.31649343,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885324483,7.21398978,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885327287,7.23024769,96425.0,96424.0,0.0003406]
["bitfinex","BTCUSD",1739885328960,6.94033769,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885329193,6.67903125,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885329424,6.83459225,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885329895,6.56670929,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885330306,6.56870929,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885331581,6.57178394,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885331831,3.55508194,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885332082,3.53882403,96425.0,96424.0,0.0762406]
["bitfinex","BTCUSD",1739885332319,3.53882403,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885332993,3.53582403,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885333495,3.53782403,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885333924,3.578413,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885334375,3.434223,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885335315,3.422179,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885335545,3.43843633,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885337053,3.58843633,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885337549,3.58860663,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885339471,1.26733663,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885339652,4.24458363,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885340285,4.09458363,96425.0,96424.0,0.1226406]
["bitfinex","BTCUSD",1739885340493,1.11733663,96425.0,96424.0,0.1426406]
["bitfinex","BTCUSD",1739885340694,0.01842763,96425.0,96424.0,0.40070625]
["bitfinex","BTCUSD",1739885341118,0.01642763,96425.0,96424.0,0.24927301]
["bitfinex","BTCUSD",1739885341962,0.01642763,96425.0,96424.0,0.40483501]
["bitfinex","BTCUSD",1739885342799,0.0001703,96425.0,96424.0,0.40483501]
["bitfinex","BTCUSD",1739885343003,0.0001703,96425.0,96424.0,0.24927301]
["bitfinex","BTCUSD",1739885343176,0.0001703,96425.0,96424.0,0.12676936]
["bitfinex","BTCUSD",1739885343544,0.0011703,96425.0,96424.0,0.1426406]
["bitfinex","BTCUSD",1739885344044,0.0001703,96425.0,96424.0,0.1426406]
["bitfinex","BTCUSD",1739885344255,0.7594333,96425.0,96424.0,0.14676523]
["bitfinex","BTCUSD",1739885344469,0.6177563,96425.0,96424.0,0.14676523]
["bitfinex","BTCUSD",1739885344691,0.5910293,96425.0,96424.0,0.14676523]
["bitfinex","BTCUSD",1739885344966,0.1444413,96425.0,96424.0,0.14676523]
["bitfinex","BTCUSD",1739885345163,0.0011703,96425.0,96424.0,0.40483088]
["bitfinex","BTCUSD",1739885345379,0.0001703,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885345583,0.4309953,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885345801,0.6889113,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885346429,0.6899113,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885346861,0.6909113,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885348001,0.6889113,96425.0,96424.0,0.24926888]
["bitfinex","BTCUSD",1739885348710,0.0001703,96425.0,96424.0,0.14676523]
["bitfinex","BTCUSD",1739885348935,0.0001703,96425.0,96424.0,0.12676523]
["bitfinex","BTCUSD",1739885349151,0.0001703,96425.0,96424.0,0.12264047]
["bitfinex","BTCUSD",1739885349381,9.0261333,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885349597,8.1966303,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885350277,8.1956303,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885351153,8.0043143,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885353710,4.6720823,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885354205,4.6612543,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885355778,4.67751133,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885357020,4.83307233,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885357252,4.67751133,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885362028,4.83307233,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885362397,4.67751133,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885362800,4.6612543,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885363645,4.8168153,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885364931,3.7281883,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885365156,0.3057313,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885365398,9.1816943,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885366253,9.19795201,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885366481,9.00718701,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885367027,8.85162601,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885367267,9.00718701,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885368161,9.03411825,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885368915,9.00718701,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885370523,9.00718701,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885370763,8.85162601,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885373508,8.8353683,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885373946,7.5150563,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885374147,6.2913293,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885374374,2.1507543,96425.0,96424.0,0.08344047]
["bitfinex","BTCUSD",1739885374645,1.8215733,96425.0,96424.0,0.13274047]
["bitfinex","BTCUSD",1739885375415,1.8215733,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885375416,1.0700093,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885375643,5.6930123,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885375876,8.8761333,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885376093,8.89239095,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885376298,8.06321795,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885378064,5.61775895,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885378303,4.97240495,96425.0,96424.0,0.00034047]
["bitfinex","BTCUSD",1739885379646,4.97240495,96425.0,96424.0,0.26454502]
["bitfinex","BTCUSD",1739885380564,4.51885895,96425.0,96424.0,0.34424502]
["bitfinex","BTCUSD",1739885382723,2.0793413,96425.0,96424.0,0.34424502]
["bitfinex","BTCUSD",1739885383123,1.7095003,96425.0,96424.0,0.34424502]
["bitfinex","BTCUSD",1739885383356,1.7095003,96425.0,96424.0,0.34836858]
["bitfinex","BTCUSD",1739885383577,1.6982133,96425.0,96424.0,0.34836858]
["bitfinex","BTCUSD",1739885383766,1.1695903,96425.0,96424.0,0.36836858]
["bitfinex","BTCUSD",1739885384237,0.0001703,96425.0,96424.0,0.62643423]
["bitfinex","BTCUSD",1739885384456,0.0001703,96425.0,96424.0,0.47087223]
["bitfinex","BTCUSD",1739885385698,0.0001703,96425.0,96424.0,0.62643423]
["bitfinex","BTCUSD",1739885386752,0.14486028,96450.0,96426.0,0.155559]
["bitfinex","BTCUSD",1739885386953,8.481632,96449.0,96427.0,0.10354047]
["bitfinex","BTCUSD",1739885387120,7.400888,96449.0,96427.0,0.10766127]
["bitfinex","BTCUSD",1739885387319,7.352292,96449.0,96435.0,0.02]
["bitfinex","BTCUSD",1739885387529,0.01625362,96444.0,96436.0,0.00103682]
["bitfinex","BTCUSD",1739885387734,7.660703,96443.0,96436.0,0.00103682]
["bitfinex","BTCUSD",1739885387943,6.365896,96443.0,96440.0,0.02]
["bitfinex","BTCUSD",1739885388152,5.972152,96442.0,96440.0,0.02]
["bitfinex","BTCUSD",1739885388370,8.117029,96443.0,96440.0,0.02]
["bitfinex","BTCUSD",1739885388652,4.973143,96443.0,96442.0,0.02]
["bitfinex","BTCUSD",1739885388862,0.01625362,96444.0,96442.0,0.02]
["bitfinex","BTCUSD",1739885389067,0.01625362,96444.0,96443.0,0.02103672]
["bitfinex","BTCUSD",1739885389499,0.01625362,96444.0,96443.0,0.02514721]
["bitfinex","BTCUSD",1739885389708,0.01625362,96444.0,96443.0,0.02411049]
["bitfinex","BTCUSD",1739885390082,0.01625362,96444.0,96443.0,0.00411049]
["bitfinex","BTCUSD",1739885390333,4.623003,96443.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885390544,8.828765,96443.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885393118,4.25296,96443.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885393362,8.875963,96442.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885393600,0.15,96449.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885393888,4.25296,96441.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885394126,8.875963,96440.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885394351,8.380805,96440.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885394493,8.373073,96445.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885394721,8.666015,96445.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885394938,8.599861,96445.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885395148,8.760492,96444.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885395344,8.642916,96444.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885395673,8.506794,96443.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885396016,0.01625392,96443.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885396211,8.652274,96442.0,96439.0,0.1021]
["bitfinex","BTCUSD",1739885396455,8.25034,96441.0,96439.0,0.0821]
["bitfinex","BTCUSD",1739885396673,8.25034,96441.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885396674,8.672965,96442.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885396883,3.695902,96440.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885397100,4.623003,96440.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885397331,8.507869,96441.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885397545,8.282429,96440.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885397829,3.659426,96440.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398044,8.269229,96439.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398232,3.722679,96441.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398413,3.700658,96438.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398600,0.17178592,96443.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398601,8.344684,96442.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885398809,8.796901,96442.0,96436.0,0.02]
["bitfinex","BTCUSD",1739885401037,5.556579,96442.0,96439.0,0.02]
["bitfinex","BTCUSD",1739885401242,4.188224,96441.0,96440.0,0.0764]
["bitfinex","BTCUSD",1739885401464,4.965114,96442.0,96440.0,0.0764]
["bitfinex","BTCUSD",1739885401673,5.024523,96442.0,96440.0,0.0764]
["bitfinex","BTCUSD",1739885401876,4.758791,96442.0,96440.0,0.0764]
["bitfinex","BTCUSD",1739885402078,0.01625392,96443.0,96442.0,0.02]
["bitfinex","BTCUSD",1739885402497,0.15,96447.0,96442.0,0.02]
["bitfinex","BTCUSD",1739885402713,0.698121,96446.0,96445.0,0.0686]
["bitfinex","BTCUSD",1739885402929,1.202409,96446.0,96445.0,0.0686]
["bitfinex","BTCUSD",1739885403139,1.516356,96446.0,96445.0,0.0686]
["bitfinex","BTCUSD",1739885403357,1.434092,96446.0,96445.0,0.1452]
["bitfinex","BTCUSD",1739885403569,1.284092,96446.0,96445.0,0.24770365]
["bitfinex","BTCUSD",1739885403781,0.0001703,96449.0,96448.0,0.0966]
["bitfinex","BTCUSD",1739885403997,0.0001703,96449.0,96448.0,0.28293161]
["bitfinex","BTCUSD",1739885404279,0.0001703,96449.0,96448.0,0.28189496]
["bitfinex","BTCUSD",1739885405830,0.0001703,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885406066,1.7229653,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885406276,3.9109013,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885406491,4.0245943,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885406706,4.0490413,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885406917,4.0802213,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885407133,5.3795673,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885407353,4.0229813,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885407578,4.04023257,96449.0,96448.0,0.20210365]
["bitfinex","BTCUSD",1739885408424,0.38299557,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885408637,0.01642157,96449.0,96448.0,0.19910365]
["bitfinex","BTCUSD",1739885408849,0.01642157,96449.0,96448.0,0.20214032]
["bitfinex","BTCUSD",1739885410121,0.01642157,96449.0,96448.0,0.35766432]
["bitfinex","BTCUSD",1739885410318,0.01642157,96449.0,96448.0,0.35662765]
["bitfinex","BTCUSD",1739885410753,0.01642157,96449.0,96448.0,0.40272765]
["bitfinex","BTCUSD",1739885410960,0.0001703,96449.0,96448.0,0.40272765]
["bitfinex","BTCUSD",1739885411601,0.0001703,96449.0,96448.0,0.40072765]
["bitfinex","BTCUSD",1739885411819,0.0001703,96449.0,96448.0,0.42372765]
["bitfinex","BTCUSD",1739885412025,0.0011703,96449.0,96448.0,0.96352765]
["bitfinex","BTCUSD",1739885412240,3.48457441,96462.0,96461.0,0.300703]
["bitfinex","BTCUSD",1739885412445,3.48470557,96462.0,96461.0,0.40320665]
["bitfinex","BTCUSD",1739885414593,3.48470557,96462.0,96461.0,0.51260665]
["bitfinex","BTCUSD",1739885414794,3.48470557,96462.0,96461.0,0.40320665]
["bitfinex","BTCUSD",1739885414993,3.48470557,96462.0,96461.0,0.42620665]
["bitfinex","BTCUSD",1739885415334,3.48570557,96462.0,96461.0,0.42820665]
["bitfinex","BTCUSD",1739885415535,3.48470557,96462.0,96461.0,0.4304583]
["bitfinex","BTCUSD",1739885415742,3.48470557,96462.0,96461.0,0.42620665]
["bitfinex","BTCUSD",1739885415942,3.48570557,96462.0,96461.0,0.42920665]
["bitfinex","BTCUSD",1739885416723,3.48470557,96462.0,96461.0,0.42620665]
["bitfinex","BTCUSD",1739885417358,3.48470557,96462.0,96461.0,0.43044916]
["bitfinex","BTCUSD",1739885418424,3.48570557,96462.0,96461.0,0.43244916]
["bitfinex","BTCUSD",1739885419068,3.48570557,96462.0,96461.0,0.23394616]
["bitfinex","BTCUSD",1739885419252,3.48570557,96462.0,96461.0,0.40944916]
["bitfinex","BTCUSD",1739885419682,3.48470557,96462.0,96461.0,0.40744916]
["bitfinex","BTCUSD",1739885419922,3.48570557,96462.0,96461.0,0.40944916]
["bitfinex","BTCUSD",1739885420142,3.48570557,96462.0,96461.0,0.43244916]
["bitfinex","BTCUSD",1739885421217,3.48470557,96462.0,96461.0,0.43044916]
["bitfinex","BTCUSD",1739885421651,3.48570557,96462.0,96461.0,0.43244916]
["bitfinex","BTCUSD",1739885421861,3.48470557,96462.0,96461.0,0.43044916]
["bitfinex","BTCUSD",1739885422292,3.48570557,96462.0,96461.0,0.43244916]
["bitfinex","BTCUSD",1739885422508,3.48570557,96462.0,96461.0,0.43044916]
["bitfinex","BTCUSD",1739885422915,3.48670557,96462.0,96461.0,0.43244916]
["bitfinex","BTCUSD",1739885423124,3.48470557,96462.0,96461.0,1.29774916]
["bitfinex","BTCUSD",1739885424702,3.48570557,96462.0,96461.0,1.29974916]
["bitfinex","BTCUSD",1739885425573,3.48470557,96462.0,96461.0,1.29774916]
["bitfinex","BTCUSD",1739885425768,3.48570557,96462.0,96461.0,1.29974916]
["bitfinex","BTCUSD",1739885426635,3.48570557,96462.0,96461.0,0.76094916]
["bitfinex","BTCUSD",1739885429625,3.48570557,96462.0,96461.0,0.91094916]
["bitfinex","BTCUSD",1739885429876,3.48570557,96462.0,96461.0,1.44974916]
["bitfinex","BTCUSD",1739885430815,1.83897857,96462.0,96461.0,1.59914916]
["bitfinex","BTCUSD",1739885432161,1.83797857,96462.0,96461.0,1.59714916]
["bitfinex","BTCUSD",1739885432399,1.83897857,96462.0,96461.0,1.59914916]
["bitfinex","BTCUSD",1739885432872,1.83997857,96462.0,96461.0,1.60114916]
["bitfinex","BTCUSD",1739885433909,1.81688474,96462.0,96461.0,1.60114916]
["bitfinex","BTCUSD",1739885434765,1.81488474,96462.0,96461.0,1.59714916]
["bitfinex","BTCUSD",1739885435017,1.81488474,96462.0,96461.0,1.60414916]
["bitfinex","BTCUSD",1739885435209,1.81488474,96462.0,96461.0,1.59714916]
["bitfinex","BTCUSD",1739885435650,1.81488474,96462.0,96461.0,1.60414916]
["bitfinex","BTCUSD",1739885436551,1.81488474,96462.0,96461.0,1.58414916]
["bitfinex","BTCUSD",1739885437653,1.81488474,96462.0,96461.0,1.60414916]
["bitfinex","BTCUSD",1739885443421,1.81488474,96462.0,96461.0,1.60448976]
["bitfinex","BTCUSD",1739885444621,1.81488474,96462.0,96461.0,1.63675439]
["bitfinex","BTCUSD",1739885445428,1.81488474,96462.0,96461.0,1.60448976]
["bitfinex","BTCUSD",1739885445630,1.81488474,96462.0,96461.0,1.63676939]
["bitfinex","BTCUSD",1739885445939,1.56104794,96462.0,96461.0,1.60448976]
["bitfinex","BTCUSD",1739885454454,1.56104794,96462.0,96461.0,1.58448976]
["bitfinex","BTCUSD",1739885454923,1.56104794,96462.0,96461.0,1.32988976]
["bitfinex","BTCUSD",1739885456918,1.56104794,96462.0,96461.0,1.32288976]
["bitfinex","BTCUSD",1739885457160,1.56204794,96462.0,96461.0,1.32988976]
["bitfinex","BTCUSD",1739885460679,1.56204794,96462.0,96461.0,0.48558676]
["bitfinex","BTCUSD",1739885461976,1.56204794,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885461978,1.65645433,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885462232,1.70145433,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885462498,2.63591433,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885463485,2.63491433,96462.0,96461.0,0.45558676]
["bitfinex","BTCUSD",1739885463722,2.57366933,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885463952,2.26325933,96462.0,96461.0,0.45558676]
["bitfinex","BTCUSD",1739885464394,2.26425933,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885465627,1.70245433,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885465841,1.81145633,96462.0,96461.0,0.46258676]
["bitfinex","BTCUSD",1739885466502,2.76474433,96462.0,96461.0,0.13408676]
["bitfinex","BTCUSD",1739885466716,2.76474433,96462.0,96461.0,0.12984425]
["bitfinex","BTCUSD",1739885467406,2.76474433,96462.0,96461.0,0.0073406]
["bitfinex","BTCUSD",1739885467619,2.76274433,96462.0,96461.0,0.0003406]
["bitfinex","BTCUSD",1739885467858,2.76274433,96462.0,96461.0,0.0033406]
["bitfinex","BTCUSD",1739885469206,2.76274433,96462.0,96461.0,0.0003406]
["bitfinex","BTCUSD",1739885473296,2.76274433,96462.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885473297,0.30552,96450.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885473501,0.305535,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885473822,0.429935,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885474169,6.050222,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885477209,6.052222,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885477448,6.06847611,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885479608,5.74338311,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885479847,2.25834411,96441.0,96440.0,0.0203406]
["bitfinex","BTCUSD",1739885480700,2.25634411,96441.0,96440.0,0.0203406]
["bitfinex","BTCUSD",1739885482028,2.25834411,96441.0,96440.0,0.0203406]
["bitfinex","BTCUSD",1739885482675,2.24209,96441.0,96440.0,0.0203406]
["bitfinex","BTCUSD",1739885483295,2.24009,96441.0,96440.0,0.0203406]
["bitfinex","BTCUSD",1739885483516,2.24009,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885483726,2.29886083,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885483941,2.10884147,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885484166,2.26637647,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885484589,2.23523094,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885484802,1.18710864,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885485005,0.39945064,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885485209,6.13085764,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885485454,6.08852664,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885485673,5.18320364,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885486513,5.18520364,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885487077,5.18320364,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885487307,5.19945849,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885487510,5.20145849,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885488092,5.23108379,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885488291,5.22908379,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885489561,5.25822932,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885489727,5.26022932,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885489915,5.25622932,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885490374,5.25922932,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885490718,5.20245849,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885492777,5.18620364,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885495701,0.39845064,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885496114,0.45522147,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885497520,0.47147708,96441.0,96440.0,0.0003406]
["bitfinex","BTCUSD",1739885498158,0.305561,96425.0,96424.0,0.26454502]
["bitfinex","BTCUSD",1739885498348,0.388261,96425.0,96424.0,0.26921722]
["bitfinex","BTCUSD",1739885498901,0.40451843,96425.0,96424.0,0.26921722]
["bitfinex","BTCUSD",1739885499319,0.45261843,96425.0,96424.0,0.26921722]
["bitfinex","BTCUSD",1739885500436,0.15,96424.0,96422.0,2e-07]
["bitfinex","BTCUSD",1739885500670,0.49117236,96423.0,96422.0,2e-07]
["bitfinex","BTCUSD",1739885500877,0.51879766,96423.0,96422.0,2e-07]
["bitfinex","BTCUSD",1739885501731,0.46202683,96423.0,96422.0,2e-07]
["bitfinex","BTCUSD",1739885502169,0.56453048,96423.0,96422.0,2e-07]
["bitfinex","BTCUSD",1739885502372,0.38108,96413.0,96395.0,0.0203406]
["bitfinex","BTCUSD",1739885502595,0.38108,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885502811,0.4087053,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885503027,0.48655083,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885503898,0.48755083,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885504726,0.48655083,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885504942,0.49255083,96413.0,96412.0,0.00038462]
["bitfinex","BTCUSD",1739885505921,0.155608,96396.0,96395.0,0.0203406]
["bitfinex","BTCUSD",1739885506160,0.305608,96396.0,96395.0,0.00478622]
["bitfinex","BTCUSD",1739885506415,0.305608,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885506416,0.48867883,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885507360,0.49380148,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885507821,0.49463451,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885508764,0.46700921,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885509009,0.49463451,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885509662,0.46500921,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885509874,0.47000921,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885510534,0.38950921,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885511476,0.34370921,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885512839,0.32744645,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885514015,0.06559529,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885514224,0.17744645,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885517673,0.19370913,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885519434,0.19370913,96396.0,96395.0,0.12848443]
["bitfinex","BTCUSD",1739885519865,0.19370913,96396.0,96395.0,0.13256771]
["bitfinex","BTCUSD",1739885520292,0.18870913,96396.0,96395.0,0.13256771]
["bitfinex","BTCUSD",1739885520747,0.19070913,96396.0,96395.0,0.00446771]
["bitfinex","BTCUSD",1739885520961,0.19070913,96396.0,96395.0,0.00038443]
["bitfinex","BTCUSD",1739885521835,0.02997848,96396.0,96395.0,0.10288808]
["bitfinex","BTCUSD",1739885522067,0.0137158,96396.0,96395.0,0.20478808]
["bitfinex","BTCUSD",1739885522295,0.0137158,96396.0,96395.0,0.41321169]
["bitfinex","BTCUSD",1739885522296,0.002,96396.0,96395.0,0.41321169]
["bitfinex","BTCUSD",1739885522514,0.002,96396.0,96395.0,0.43517433]
["bitfinex","BTCUSD",1739885522982,0.002,96396.0,96395.0,0.25656533]
["bitfinex","BTCUSD",1739885523495,0.01184739,96406.0,96395.0,0.25656533]
["bitfinex","BTCUSD",1739885523627,0.01184739,96406.0,96399.0,0.08279131]
["bitfinex","BTCUSD",1739885523870,0.0001703,96413.0,96412.0,0.02]
["bitfinex","BTCUSD",1739885524078,0.0001703,96413.0,96412.0,0.20350365]
["bitfinex","BTCUSD",1739885524283,0.0001703,96413.0,96412.0,0.25636494]
["bitfinex","BTCUSD",1739885525824,0.0001703,96413.0,96412.0,0.41194694]
["bitfinex","BTCUSD",1739885527074,0.0011703,96413.0,96412.0,0.41294694]
["bitfinex","BTCUSD",1739885527803,0.0011703,96413.0,96412.0,0.74144694]
["bitfinex","BTCUSD",1739885528766,0.0011703,96413.0,96412.0,0.76444694]
["bitfinex","BTCUSD",1739885529470,0.0001703,96413.0,96412.0,0.58486494]
["bitfinex","BTCUSD",1739885529717,0.0001703,96413.0,96412.0,0.13356494]
["bitfinex","BTCUSD",1739885529718,0.1567503,96413.0,96412.0,0.13356494]
["bitfinex","BTCUSD",1739885529955,0.17300642,96413.0,96412.0,0.03106129]
["bitfinex","BTCUSD",1739885530175,0.32300642,96413.0,96412.0,0.007]
["bitfinex","BTCUSD",1739885530401,5.53688942,96413.0,96412.0,0.014]
["bitfinex","BTCUSD",1739885530625,0.305583,96411.0,96410.0,0.02]
["bitfinex","BTCUSD",1739885531083,7.087865,96411.0,96410.0,0.02]
["bitfinex","BTCUSD",1739885531301,7.013593,96411.0,96410.0,0.02]
["bitfinex","BTCUSD",1739885531991,6.990711,96411.0,96410.0,0.02]
["bitfinex","BTCUSD",1739885532639,6.405921,96411.0,96410.0,0.02]
["bitfinex","BTCUSD",1739885533066,6.389212,96411.0,96410.0,0.022]
["bitfinex","BTCUSD",1739885533291,0.155604,96398.0,96392.0,0.25548443]
["bitfinex","BTCUSD",1739885533510,0.29486028,96410.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885533744,0.15,96408.0,96393.0,0.10777775]
["bitfinex","BTCUSD",1739885533938,0.1556,96401.0,96393.0,0.10777775]
["bitfinex","BTCUSD",1739885534149,0.1556,96401.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885534363,1.065445,96400.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885534632,1.385351,96402.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885534842,1.065511,96401.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885535280,0.976911,96401.0,96393.0,0.10250365]
["bitfinex","BTCUSD",1739885535500,0.810853,96403.0,96393.0,0.10450365]
["bitfinex","BTCUSD",1739885535726,0.155595,96404.0,96393.0,0.10450365]
["bitfinex","BTCUSD",1739885535952,0.155597,96403.0,96393.0,0.10354093]
["bitfinex","BTCUSD",1739885536162,0.155597,96403.0,96394.0,0.00527336]
["bitfinex","BTCUSD",1739885536381,0.155597,96403.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739885536600,0.15,96419.0,96398.0,0.08279131]
["bitfinex","BTCUSD",1739885536827,0.207423,96422.0,96399.0,0.10354084]
["bitfinex","BTCUSD",1739885537043,0.207412,96427.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885537044,0.155579,96414.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885537358,0.01625743,96411.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885538302,0.155586,96410.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885538962,0.17184143,96411.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885539181,0.01625743,96411.0,96399.0,0.11083184]
["bitfinex","BTCUSD",1739885539631,0.01625743,96411.0,96399.0,0.10883184]
["bitfinex","BTCUSD",1739885539834,0.01625743,96411.0,96399.0,0.11083184]
["bitfinex","BTCUSD",1739885540470,0.01625743,96411.0,96399.0,0.11283184]
["bitfinex","BTCUSD",1739885540679,0.17184143,96411.0,96399.0,0.11283184]
["bitfinex","BTCUSD",1739885541564,0.01625743,96411.0,96399.0,0.11283184]
["bitfinex","BTCUSD",1739885542521,0.01625743,96411.0,96404.0,0.155594]
["bitfinex","BTCUSD",1739885542750,0.01625743,96411.0,96405.0,0.10882243]
["bitfinex","BTCUSD",1739885542968,0.0001703,96413.0,96408.0,0.08279131]
["bitfinex","BTCUSD",1739885543204,0.0001703,96413.0,96409.0,0.10881946]
["bitfinex","BTCUSD",1739885545040,0.0001703,96413.0,96410.0,0.0492]
["bitfinex","BTCUSD",1739885545256,0.0001703,96413.0,96411.0,0.10354071]
["bitfinex","BTCUSD",1739885545470,0.0001703,96413.0,96411.0,0.10881794]
["bitfinex","BTCUSD",1739885546766,0.0001703,96413.0,96411.0,0.11381794]
["bitfinex","BTCUSD",1739885552199,0.0001703,96413.0,96412.0,0.0831]
["bitfinex","BTCUSD",1739885552445,0.0001703,96413.0,96412.0,0.1866407]
["bitfinex","BTCUSD",1739885552655,0.0001703,96413.0,96412.0,0.19190506]
["bitfinex","BTCUSD",1739885552836,0.0001703,96413.0,96412.0,0.34748706]
["bitfinex","BTCUSD",1739885553077,0.0001703,96413.0,96412.0,0.19086801]
["bitfinex","BTCUSD",1739885553286,0.0001703,96413.0,96412.0,0.19190504]
["bitfinex","BTCUSD",1739885553494,0.0001703,96413.0,96412.0,0.34748704]
["bitfinex","BTCUSD",1739885553707,0.0001703,96413.0,96412.0,0.34645001]
["bitfinex","BTCUSD",1739885553917,0.0001703,96413.0,96412.0,0.35145001]
["bitfinex","BTCUSD",1739885554137,0.0001703,96413.0,96412.0,0.62993444]
["bitfinex","BTCUSD",1739885554562,0.0001703,96413.0,96412.0,0.79993444]
["bitfinex","BTCUSD",1739885555204,0.0001703,96413.0,96412.0,0.84363444]
["bitfinex","BTCUSD",1739885555412,0.0011703,96413.0,96412.0,0.84963444]
["bitfinex","BTCUSD",1739885556245,0.0001703,96413.0,96412.0,0.86363444]
["bitfinex","BTCUSD",1739885556660,0.0011703,96413.0,96412.0,0.86963444]
["bitfinex","BTCUSD",1739885557433,0.0011703,96413.0,96412.0,1.40843444]
["bitfinex","BTCUSD",1739885557866,0.0011703,96413.0,96412.0,1.51783444]
["bitfinex","BTCUSD",1739885558090,0.0001703,96413.0,96412.0,1.54404805]
["bitfinex","BTCUSD",1739885558668,0.0011703,96413.0,96412.0,1.55004805]
["bitfinex","BTCUSD",1739885559342,0.0001703,96413.0,96412.0,1.54404805]
["bitfinex","BTCUSD",1739885559550,0.0011703,96413.0,96412.0,1.55004805]
["bitfinex","BTCUSD",1739885560197,0.0021703,96413.0,96412.0,1.55604805]
["bitfinex","BTCUSD",1739885561281,0.0029303,96413.0,96412.0,1.52383444]
["bitfinex","BTCUSD",1739885561500,0.0009303,96413.0,96412.0,1.51183444]
["bitfinex","BTCUSD",1739885561732,0.0009303,96413.0,96412.0,1.5440046]
["bitfinex","BTCUSD",1739885564004,3e-07,96413.0,96412.0,1.5440046]
["bitfinex","BTCUSD",1739885568794,0.0010003,96413.0,96412.0,1.5500046]
["bitfinex","BTCUSD",1739885569199,0.0020003,96413.0,96412.0,1.5560046]
["bitfinex","BTCUSD",1739885569615,3e-07,96413.0,96412.0,1.5440046]
["bitfinex","BTCUSD",1739885570924,0.0010003,96413.0,96412.0,1.5500046]
["bitfinex","BTCUSD",1739885571142,0.0010003,96413.0,96412.0,1.5300046]
["bitfinex","BTCUSD",1739885571557,0.0020003,96413.0,96412.0,1.5560046]
["bitfinex","BTCUSD",1739885571761,3e-07,96413.0,96412.0,1.5440046]
["bitfinex","BTCUSD",1739885571974,3e-07,96413.0,96412.0,1.51783444]
["bitfinex","BTCUSD",1739885572170,0.0010003,96413.0,96412.0,1.49783444]
["bitfinex","BTCUSD",1739885572373,0.0010003,96413.0,96412.0,1.36843444]
["bitfinex","BTCUSD",1739885573825,3e-07,96413.0,96412.0,1.36243444]
["bitfinex","BTCUSD",1739885574505,3e-07,96413.0,96412.0,1.38277504]
["bitfinex","BTCUSD",1739885574927,0.0001706,96413.0,96412.0,1.38277504]
["bitfinex","BTCUSD",1739885575146,0.0011706,96413.0,96412.0,1.38877504]
["bitfinex","BTCUSD",1739885576013,0.0001706,96413.0,96412.0,1.38277504]
["bitfinex","BTCUSD",1739885576220,0.0011706,96413.0,96412.0,1.38877504]
["bitfinex","BTCUSD",1739885576942,0.0021706,96413.0,96412.0,1.39477504]
["bitfinex","BTCUSD",1739885577598,0.0021706,96413.0,96412.0,1.52407504]
["bitfinex","BTCUSD",1739885578265,0.0001706,96413.0,96412.0,1.51207504]
["bitfinex","BTCUSD",1739885578449,0.0001703,96441.0,96426.0,0.15]
["bitfinex","BTCUSD",1739885578682,0.00030143,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739885579029,0.00030143,96441.0,96440.0,0.10770676]
["bitfinex","BTCUSD",1739885580885,0.00030143,96441.0,96440.0,0.26428051]
["bitfinex","BTCUSD",1739885581125,0.00030143,96441.0,96440.0,0.26324376]
["bitfinex","BTCUSD",1739885581348,0.00030143,96441.0,96440.0,0.28624376]
["bitfinex","BTCUSD",1739885581803,0.00130143,96441.0,96440.0,1.08652819]
["bitfinex","BTCUSD",1739885582015,0.00130143,96441.0,96440.0,1.16342819]
["bitfinex","BTCUSD",1739885582448,0.00030143,96441.0,96440.0,1.15742819]
["bitfinex","BTCUSD",1739885582878,0.00130143,96441.0,96440.0,1.16342819]
["bitfinex","BTCUSD",1739885583063,0.00130143,96441.0,96440.0,1.15742819]
["bitfinex","BTCUSD",1739885583473,0.00230143,96441.0,96440.0,1.16342819]
["bitfinex","BTCUSD",1739885583829,0.00230143,96441.0,96440.0,1.18422999]
["bitfinex","BTCUSD",1739885584278,0.00230143,96441.0,96440.0,0.95179299]
["bitfinex","BTCUSD",1739885584485,0.00230143,96441.0,96440.0,0.90799119]
["bitfinex","BTCUSD",1739885585545,0.00230143,96441.0,96440.0,1.06352819]
["bitfinex","BTCUSD",1739885585752,0.00030143,96441.0,96440.0,0.90199119]
["bitfinex","BTCUSD",1739885585964,0.00030143,96441.0,96440.0,1.05752819]
["bitfinex","BTCUSD",1739885586173,0.00130143,96441.0,96440.0,1.06352819]
["bitfinex","BTCUSD",1739885586600,0.00130143,96441.0,96440.0,0.62862819]
["bitfinex","BTCUSD",1739885587043,0.00130143,96441.0,96440.0,0.77862819]
["bitfinex","BTCUSD",1739885587661,0.00030143,96441.0,96440.0,0.77262819]
["bitfinex","BTCUSD",1739885587920,0.00030143,96441.0,96440.0,0.77662819]
["bitfinex","BTCUSD",1739885588131,0.00130143,96441.0,96440.0,0.77662819]
["bitfinex","BTCUSD",1739885588344,0.00030143,96441.0,96440.0,0.77262819]
["bitfinex","BTCUSD",1739885588763,0.00030143,96441.0,96440.0,0.69172819]
["bitfinex","BTCUSD",1739885589218,0.00130143,96441.0,96440.0,0.36719119]
["bitfinex","BTCUSD",1739885589867,0.00230143,96441.0,96440.0,0.37119119]
["bitfinex","BTCUSD",1739885590921,0.00030143,96441.0,96440.0,0.36319119]
["bitfinex","BTCUSD",1739885591515,0.00130143,96441.0,96440.0,0.36819119]
["bitfinex","BTCUSD",1739885591942,0.00230143,96441.0,96440.0,0.37319119]
["bitfinex","BTCUSD",1739885593656,0.15783643,96441.0,96440.0,0.11770676]
["bitfinex","BTCUSD",1739885593870,0.00230143,96441.0,96440.0,0.11770676]
["bitfinex","BTCUSD",1739885594089,0.155534,96442.0,96440.0,0.11770676]
["bitfinex","BTCUSD",1739885594390,0.155535,96441.0,96440.0,0.11250365]
["bitfinex","BTCUSD",1739885595268,0.155535,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739885595477,0.155535,96441.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739885595891,0.155534,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739885596105,0.001,96441.0,96440.0,0.10750365]
["bitfinex","BTCUSD",1739885597418,0.01625134,96449.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739885597627,0.001,96442.0,96441.0,0.00103678]
["bitfinex","BTCUSD",1739885597859,0.001,96442.0,96441.0,0.10354043]
["bitfinex","BTCUSD",1739885598101,0.001,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739885598547,0.01625134,96449.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739885598761,0.155527,96447.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739885598971,0.155527,96446.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739885599386,0.207365,96448.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739885599829,0.01625134,96449.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739885600255,0.01625134,96449.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739885600462,0.01625134,96449.0,96445.0,0.10354037]
["bitfinex","BTCUSD",1739885600684,0.01625134,96449.0,96445.0,0.10873709]
["bitfinex","BTCUSD",1739885601101,6.363e-05,96450.0,96445.0,0.10873709]
["bitfinex","BTCUSD",1739885601541,6.363e-05,96450.0,96445.0,0.10770037]
["bitfinex","BTCUSD",1739885601998,6.363e-05,96450.0,96445.0,0.10873712]
["bitfinex","BTCUSD",1739885602207,6.363e-05,96450.0,96446.0,0.00103672]
["bitfinex","BTCUSD",1739885602431,6.363e-05,96450.0,96447.0,0.10354036]
["bitfinex","BTCUSD",1739885602843,6.363e-05,96450.0,96447.0,0.1087356]
["bitfinex","BTCUSD",1739885603514,6.363e-05,96450.0,96447.0,0.10769889]
["bitfinex","BTCUSD",1739885603728,6.363e-05,96450.0,96448.0,0.00103671]
["bitfinex","BTCUSD",1739885603937,6.363e-05,96450.0,96449.0,0.10250365]
["bitfinex","BTCUSD",1739885604165,6.363e-05,96450.0,96449.0,0.10769433]
["bitfinex","BTCUSD",1739885605837,6.363e-05,96450.0,96449.0,0.11269433]
["bitfinex","BTCUSD",1739885606846,0.00106363,96450.0,96449.0,0.11869433]
["bitfinex","BTCUSD",1739885607645,0.00106363,96450.0,96449.0,0.11973102]
["bitfinex","BTCUSD",1739885607857,0.00106363,96450.0,96449.0,0.11869433]
["bitfinex","BTCUSD",1739885608075,6.363e-05,96450.0,96449.0,0.10873103]
["bitfinex","BTCUSD",1739885608297,6.363e-05,96450.0,96449.0,0.11269433]
["bitfinex","BTCUSD",1739885608568,6.363e-05,96450.0,96449.0,0.10873102]
["bitfinex","BTCUSD",1739885609043,6.363e-05,96450.0,96449.0,0.10769433]
["bitfinex","BTCUSD",1739885610244,0.00106363,96450.0,96449.0,0.11369433]
["bitfinex","BTCUSD",1739885610479,0.00106363,96450.0,96449.0,0.11473103]
["bitfinex","BTCUSD",1739885610704,0.00123383,96450.0,96449.0,0.11369433]
["bitfinex","BTCUSD",1739885611198,0.15675383,96450.0,96449.0,0.11369433]
["bitfinex","BTCUSD",1739885611436,0.15675383,96450.0,96449.0,0.10769433]
["bitfinex","BTCUSD",1739885611669,0.15575383,96450.0,96449.0,0.10769433]
["bitfinex","BTCUSD",1739885611915,0.00023383,96450.0,96449.0,0.11269433]
["bitfinex","BTCUSD",1739885612395,0.15675383,96450.0,96449.0,0.11869433]
["bitfinex","BTCUSD",1739885613293,0.15575383,96450.0,96449.0,0.10769433]
["bitfinex","BTCUSD",1739885613525,0.15575383,96450.0,96449.0,0.11169433]
["bitfinex","BTCUSD",1739885613764,0.15575383,96450.0,96449.0,0.10650365]
["bitfinex","BTCUSD",1739885614225,1.71846083,96450.0,96449.0,0.10650365]
["bitfinex","BTCUSD",1739885614448,1.71846083,96450.0,96414.0,0.25548443]
["bitfinex","BTCUSD",1739885614449,0.155577,96415.0,96414.0,0.25548443]
["bitfinex","BTCUSD",1739885614683,0.155577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739885615850,0.155577,96415.0,96414.0,0.10363478]
["bitfinex","BTCUSD",1739885616318,0.155577,96415.0,96414.0,0.10263478]
["bitfinex","BTCUSD",1739885616549,0.16670218,96415.0,96414.0,0.10263478]
["bitfinex","BTCUSD",1739885616750,0.16670218,96415.0,96414.0,0.10363478]
["bitfinex","BTCUSD",1739885616986,0.16670218,96415.0,96414.0,0.10263478]
["bitfinex","BTCUSD",1739885621194,0.01625522,96420.0,96414.0,0.10263478]
["bitfinex","BTCUSD",1739885621414,0.18986028,96430.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739885621415,0.01094797,96419.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739885621653,0.155575,96416.0,96415.0,0.10775688]
["bitfinex","BTCUSD",1739885622114,0.14486028,96430.0,96415.0,0.10775688]
["bitfinex","BTCUSD",1739885622115,0.031178,96440.0,96416.0,0.15]
["bitfinex","BTCUSD",1739885622333,0.155552,96431.0,96423.0,0.0499]
["bitfinex","BTCUSD",1739885622549,0.15555,96432.0,96424.0,0.10354062]
["bitfinex","BTCUSD",1739885622768,0.15555,96432.0,96425.0,0.0812]
["bitfinex","BTCUSD",1739885622986,0.207343,96459.0,96426.0,0.10250365]
["bitfinex","BTCUSD",1739885623206,0.14486028,96440.0,96426.0,0.1087857]
["bitfinex","BTCUSD",1739885623454,0.155552,96431.0,96426.0,0.1087857]
["bitfinex","BTCUSD",1739885623719,0.155553,96430.0,96426.0,0.10774874]
["bitfinex","BTCUSD",1739885623953,0.002,96432.0,96426.0,0.10774874]
["bitfinex","BTCUSD",1739885624173,0.002,96432.0,96427.0,0.00103694]
["bitfinex","BTCUSD",1739885624394,0.002,96432.0,96428.0,0.10250365]
["bitfinex","BTCUSD",1739885624613,0.002,96432.0,96428.0,0.10774726]
["bitfinex","BTCUSD",1739885625959,0.01135954,96440.0,96428.0,0.10774726]
["bitfinex","BTCUSD",1739885626194,0.01135954,96440.0,96429.0,0.00103692]
["bitfinex","BTCUSD",1739885626392,0.207372,96445.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739885626610,0.155546,96434.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885626844,0.207376,96443.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885627091,0.207378,96442.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885627272,0.15555,96432.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885627440,0.207395,96435.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885627866,0.155544,96436.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885628084,0.207385,96439.0,96430.0,0.10773551]
["bitfinex","BTCUSD",1739885628317,0.01112866,96445.0,96431.0,0.00103692]
["bitfinex","BTCUSD",1739885628441,0.0694,96459.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739885628442,0.102914,96444.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739885628641,0.155537,96440.0,96433.0,0.00103686]
["bitfinex","BTCUSD",1739885628864,0.207378,96442.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739885629077,0.155537,96440.0,96434.0,0.10773255]
["bitfinex","BTCUSD",1739885629284,0.207378,96442.0,96434.0,0.10773255]
["bitfinex","BTCUSD",1739885629512,0.155544,96436.0,96434.0,0.10773255]
["bitfinex","BTCUSD",1739885629996,0.207388,96438.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739885630146,0.207388,96438.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739885630350,0.155544,96436.0,96435.0,0.00522816]
["bitfinex","BTCUSD",1739885630574,0.155538,96440.0,96435.0,0.10773181]
["bitfinex","BTCUSD",1739885630875,0.155539,96439.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739885631093,0.155539,96439.0,96436.0,0.10773108]
["bitfinex","BTCUSD",1739885632094,0.01095871,96445.0,96436.0,0.10773108]
["bitfinex","BTCUSD",1739885632440,0.155538,96440.0,96436.0,0.11073108]
["bitfinex","BTCUSD",1739885632659,0.155533,96442.0,96436.0,0.11073108]
["bitfinex","BTCUSD",1739885632889,0.155524,96448.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739885633110,0.0001702,96450.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739885633329,0.0001702,96450.0,96439.0,0.10875412]
["bitfinex","BTCUSD",1739885633548,0.16681204,96450.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739885633854,0.0001702,96450.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739885634058,0.0001702,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739885634059,0.01148894,96450.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739885634262,0.155522,96449.0,96444.0,0.10874846]
["bitfinex","BTCUSD",1739885634495,0.155522,96449.0,96444.0,0.10771171]
["bitfinex","BTCUSD",1739885634496,0.207363,96449.0,96444.0,0.10771171]
["bitfinex","BTCUSD",1739885634699,0.155525,96448.0,96444.0,0.10771171]
["bitfinex","BTCUSD",1739885634924,0.0001702,96450.0,96444.0,0.10771171]
["bitfinex","BTCUSD",1739885635193,0.155524,96449.0,96444.0,0.10771171]
["bitfinex","BTCUSD",1739885635394,0.155524,96449.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739885635604,0.155524,96449.0,96445.0,0.00520198]
["bitfinex","BTCUSD",1739885635823,0.155522,96449.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739885636253,0.155522,96449.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885636686,0.01113516,96450.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885636917,0.155522,96449.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885637617,0.01113516,96450.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885638033,0.155523,96449.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885638471,0.01113516,96450.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885639326,0.01113516,96450.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885639496,0.16665616,96450.0,96446.0,0.10770489]
["bitfinex","BTCUSD",1739885639713,0.16665616,96450.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885639924,0.01113516,96450.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885640387,0.155522,96449.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885640729,0.01113516,96450.0,96446.0,0.10970489]
["bitfinex","BTCUSD",1739885640923,0.01113516,96450.0,96446.0,0.10450365]
["bitfinex","BTCUSD",1739885641127,0.01113516,96450.0,96447.0,0.0052002]
["bitfinex","BTCUSD",1739885641337,0.01113516,96450.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739885641983,0.01113516,96450.0,96449.0,0.00067758]
["bitfinex","BTCUSD",1739885642178,0.16665516,96450.0,96449.0,0.10318123]
["bitfinex","BTCUSD",1739885642584,0.01113516,96450.0,96449.0,0.25870323]
["bitfinex","BTCUSD",1739885642954,0.01113516,96450.0,96449.0,0.10318123]
["bitfinex","BTCUSD",1739885643147,0.0001702,96450.0,96449.0,0.18328123]
["bitfinex","BTCUSD",1739885643270,0.0001702,96450.0,96449.0,0.18431794]
["bitfinex","BTCUSD",1739885643491,0.0001702,96450.0,96449.0,0.18328123]
["bitfinex","BTCUSD",1739885644332,0.0001702,96450.0,96449.0,0.33880323]
["bitfinex","BTCUSD",1739885644983,0.0001702,96450.0,96449.0,0.34080323]
["bitfinex","BTCUSD",1739885645412,0.0001702,96450.0,96449.0,0.33880323]
["bitfinex","BTCUSD",1739885645624,0.0011702,96450.0,96449.0,0.34180323]
["bitfinex","BTCUSD",1739885646262,0.0011702,96450.0,96449.0,0.39130323]
["bitfinex","BTCUSD",1739885647957,0.0011702,96450.0,96449.0,0.39164363]
["bitfinex","BTCUSD",1739885649118,0.0011702,96450.0,96449.0,0.64712806]
["bitfinex","BTCUSD",1739885657174,0.0011702,96450.0,96449.0,0.67012806]
["bitfinex","BTCUSD",1739885685967,0.0011702,96450.0,96449.0,0.36200606]
["bitfinex","BTCUSD",1739885686840,0.0011702,96450.0,96449.0,0.51752806]
["bitfinex","BTCUSD",1739885687046,0.0011702,96450.0,96449.0,0.36200606]
["bitfinex","BTCUSD",1739885687698,0.1566902,96450.0,96449.0,0.36200606]
["bitfinex","BTCUSD",1739885688966,0.1566902,96450.0,96449.0,0.35900606]
["bitfinex","BTCUSD",1739885689182,0.0001702,96450.0,96449.0,0.35900606]
["bitfinex","BTCUSD",1739885689412,0.0001702,96450.0,96449.0,0.36300606]
["bitfinex","BTCUSD",1739885695004,0.0001702,96450.0,96449.0,0.51852806]
["bitfinex","BTCUSD",1739885696081,0.0001702,96450.0,96449.0,0.54152806]
["bitfinex","BTCUSD",1739885697723,0.0001702,96450.0,96449.0,0.53752806]
["bitfinex","BTCUSD",1739885697936,0.0001702,96450.0,96449.0,0.54052806]
["bitfinex","BTCUSD",1739885698350,0.0001702,96450.0,96449.0,0.53752806]
["bitfinex","BTCUSD",1739885698551,0.0011702,96450.0,96449.0,0.54452806]
["bitfinex","BTCUSD",1739885700719,0.0011702,96450.0,96449.0,0.36600606]
["bitfinex","BTCUSD",1739885700967,0.0011702,96450.0,96449.0,0.52152806]
["bitfinex","BTCUSD",1739885701201,0.0011702,96450.0,96449.0,0.36600606]
["bitfinex","BTCUSD",1739885701404,0.0011702,96450.0,96449.0,0.52152806]
["bitfinex","BTCUSD",1739885701617,0.0011702,96450.0,96449.0,0.52420979]
["bitfinex","BTCUSD",1739885702072,0.0011702,96450.0,96449.0,0.36868779]
["bitfinex","BTCUSD",1739885704077,0.0011702,96450.0,96449.0,0.52420979]
["bitfinex","BTCUSD",1739885704279,0.0011702,96450.0,96449.0,0.36868779]
["bitfinex","BTCUSD",1739885704697,0.0011702,96450.0,96449.0,0.52420979]
["bitfinex","BTCUSD",1739885705126,0.0011702,96450.0,96449.0,0.54720979]
["bitfinex","BTCUSD",1739885705358,0.0011702,96450.0,96449.0,0.67630979]
["bitfinex","BTCUSD",1739885706216,0.27350212,96484.0,96463.0,0.155498]
["bitfinex","BTCUSD",1739885706420,0.155483,96474.0,96464.0,0.51348608]
["bitfinex","BTCUSD",1739885706629,0.155483,96474.0,96464.0,0.5168343]
["bitfinex","BTCUSD",1739885706845,0.00043856,96484.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739885707068,0.00043856,96484.0,96470.0,0.10250365]
["bitfinex","BTCUSD",1739885707274,0.00043856,96484.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739885707483,0.00043856,96484.0,96476.0,0.10583896]
["bitfinex","BTCUSD",1739885707923,0.01166674,96484.0,96476.0,0.10583896]
["bitfinex","BTCUSD",1739885708126,0.155467,96483.0,96476.0,0.10583896]
["bitfinex","BTCUSD",1739885708334,0.15590456,96484.0,96476.0,0.10583896]
["bitfinex","BTCUSD",1739885708606,0.00043856,96484.0,96476.0,0.26131696]
["bitfinex","BTCUSD",1739885708832,0.155469,96482.0,96476.0,0.10583896]
["bitfinex","BTCUSD",1739885709205,0.15590556,96484.0,96476.0,0.26031696]
["bitfinex","BTCUSD",1739885709407,0.00043856,96484.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739885709605,0.00043856,96484.0,96479.0,0.25797765]
["bitfinex","BTCUSD",1739885709857,0.00043856,96484.0,96479.0,0.26131053]
["bitfinex","BTCUSD",1739885710082,0.00043856,96484.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739885710362,0.00043856,96484.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739885710582,0.00043856,96484.0,96483.0,0.15879692]
["bitfinex","BTCUSD",1739885710583,0.00060876,96484.0,96483.0,0.15879692]
["bitfinex","BTCUSD",1739885710816,0.00060876,96484.0,96483.0,0.516785]
["bitfinex","BTCUSD",1739885711017,0.00060876,96484.0,96483.0,0.594485]
["bitfinex","BTCUSD",1739885711252,0.00060876,96484.0,96483.0,0.617485]
["bitfinex","BTCUSD",1739885712397,0.00060876,96484.0,96483.0,0.666085]
["bitfinex","BTCUSD",1739885713244,0.00060876,96484.0,96483.0,0.669085]
["bitfinex","BTCUSD",1739885714128,0.00060876,96484.0,96483.0,0.666085]
["bitfinex","BTCUSD",1739885715325,0.00060876,96484.0,96483.0,0.816085]
["bitfinex","BTCUSD",1739885715740,0.00060876,96484.0,96483.0,0.823085]
["bitfinex","BTCUSD",1739885715950,0.00060876,96484.0,96483.0,0.816085]
["bitfinex","BTCUSD",1739885716161,0.00060876,96484.0,96483.0,0.823085]
["bitfinex","BTCUSD",1739885717026,0.00060876,96484.0,96483.0,0.816085]
["bitfinex","BTCUSD",1739885717251,0.00060876,96484.0,96483.0,1.361885]
["bitfinex","BTCUSD",1739885718609,0.00060876,96484.0,96483.0,1.354885]
["bitfinex","BTCUSD",1739885719020,0.00060876,96484.0,96483.0,1.361885]
["bitfinex","BTCUSD",1739885720977,0.00070116,96566.0,96500.0,0.155439]
["bitfinex","BTCUSD",1739885721177,0.00030178,96510.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885721603,0.155432,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885722014,0.155431,96506.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885722428,0.00030178,96510.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885722429,0.155427,96508.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885722655,0.15543,96506.0,96504.0,0.10350365]
["bitfinex","BTCUSD",1739885722878,0.155429,96507.0,96504.0,0.10350365]
["bitfinex","BTCUSD",1739885723085,0.155432,96505.0,96504.0,0.10550365]
["bitfinex","BTCUSD",1739885723727,0.15543,96506.0,96504.0,0.10550365]
["bitfinex","BTCUSD",1739885724564,0.15543,96507.0,96504.0,0.10550365]
["bitfinex","BTCUSD",1739885724766,0.155432,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885724969,0.00030178,96510.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885725143,0.155431,96506.0,96504.0,0.10550365]
["bitfinex","BTCUSD",1739885725345,0.155432,96505.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885725599,0.207237,96508.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885725806,0.155432,96506.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885726026,0.22347875,96508.0,96504.0,0.10250365]
["bitfinex","BTCUSD",1739885726234,0.155431,96506.0,96505.0,0.25548443]
["bitfinex","BTCUSD",1739885726435,0.155431,96506.0,96505.0,0.35798808]
["bitfinex","BTCUSD",1739885727067,0.15543,96507.0,96505.0,0.35798808]
["bitfinex","BTCUSD",1739885727289,0.155429,96507.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739885730270,0.155429,96507.0,96506.0,0.10450365]
["bitfinex","BTCUSD",1739885732246,0.155429,96507.0,96506.0,0.35998808]
["bitfinex","BTCUSD",1739885734596,0.1555992,96507.0,96506.0,0.35998808]
["bitfinex","BTCUSD",1739885736008,0.1555992,96507.0,96506.0,0.36651113]
["bitfinex","BTCUSD",1739885736460,0.2783172,96507.0,96506.0,0.36651113]
["bitfinex","BTCUSD",1739885736693,0.1555992,96507.0,96506.0,0.36651113]
["bitfinex","BTCUSD",1739885736942,0.2607472,96507.0,96506.0,0.36651113]
["bitfinex","BTCUSD",1739885737199,0.1555992,96507.0,96506.0,0.36651113]
["bitfinex","BTCUSD",1739885745717,0.1555992,96507.0,96506.0,0.36685133]
["bitfinex","BTCUSD",1739885747478,3.4142852,96507.0,96506.0,0.36685133]
["bitfinex","BTCUSD",1739885747681,3.4142852,96507.0,96506.0,0.36032828]
["bitfinex","BTCUSD",1739885747893,3.0338252,96507.0,96506.0,0.36032828]
["bitfinex","BTCUSD",1739885748100,2.9691992,96507.0,96506.0,0.36032828]
["bitfinex","BTCUSD",1739885748307,2.9691992,96507.0,96506.0,0.35832828]
["bitfinex","BTCUSD",1739885748554,2.7361032,96507.0,96506.0,0.25682463]
["bitfinex","BTCUSD",1739885748766,2.8915322,96507.0,96506.0,0.25582463]
["bitfinex","BTCUSD",1739885749411,2.8402512,96507.0,96506.0,0.25582463]
["bitfinex","BTCUSD",1739885749632,2.6778772,96507.0,96506.0,0.25582463]
["bitfinex","BTCUSD",1739885750075,2.6621382,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885751638,2.4709592,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885751847,1.0653662,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885752072,0.1555992,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885752702,0.0001702,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885752928,0.1555992,96507.0,96506.0,0.1910796]
["bitfinex","BTCUSD",1739885754128,0.3598692,96507.0,96506.0,0.1093796]
["bitfinex","BTCUSD",1739885754348,0.3598692,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885754557,0.3598692,96507.0,96506.0,0.10384385]
["bitfinex","BTCUSD",1739885754765,1.0868212,96507.0,96506.0,0.10384385]
["bitfinex","BTCUSD",1739885754974,1.0868212,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885755209,1.0868212,96507.0,96506.0,0.0013402]
["bitfinex","BTCUSD",1739885755916,1.0868212,96507.0,96506.0,0.0023402]
["bitfinex","BTCUSD",1739885756139,1.0868212,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885758287,0.9744222,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885758509,0.4819342,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885758929,0.3598692,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885759789,0.8572392,96507.0,96506.0,0.10284385]
["bitfinex","BTCUSD",1739885761279,0.8572392,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885761791,0.9234392,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885762450,0.7191692,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885762653,3.0908882,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885763980,3.2408882,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885765259,3.1390172,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885765468,3.0141162,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885765882,2.8196092,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885766090,2.2275132,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885767769,2.22723862,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885770833,2.22740892,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885782167,2.01572213,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885782373,2.17115113,96507.0,96506.0,0.0003402]
["bitfinex","BTCUSD",1739885782968,2.17115113,96507.0,96506.0,2e-07]
["bitfinex","BTCUSD",1739885783205,2.17115113,96507.0,96471.0,0.01934837]
["bitfinex","BTCUSD",1739885783206,0.155477,96477.0,96476.0,0.0789404]
["bitfinex","BTCUSD",1739885783449,0.155477,96477.0,96476.0,0.18144405]
["bitfinex","BTCUSD",1739885783668,0.155477,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885784149,1.394738,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885784359,1.269937,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885784559,1.27006841,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885784730,1.27006841,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885784932,1.07027341,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885785300,1.19349841,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885785567,0.96013841,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885786131,0.96013841,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885786548,0.96013841,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885787190,0.97339056,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885788369,0.97339056,96477.0,96476.0,0.10484405]
["bitfinex","BTCUSD",1739885789411,0.97339056,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885789620,0.16886056,96477.0,96476.0,0.10284405]
["bitfinex","BTCUSD",1739885789877,0.16886056,96477.0,96476.0,0.10939065]
["bitfinex","BTCUSD",1739885790086,1.96630156,96477.0,96476.0,0.11039065]
["bitfinex","BTCUSD",1739885790268,1.96630156,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885791739,1.93199756,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885792174,1.85371156,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885792404,1.01835956,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885792620,0.40107256,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885792848,0.40107256,96477.0,96476.0,0.1103913]
["bitfinex","BTCUSD",1739885796327,0.40107256,96477.0,96476.0,0.1093913]
["bitfinex","BTCUSD",1739885796533,0.40107256,96477.0,96476.0,0.1103913]
["bitfinex","BTCUSD",1739885796987,0.40107256,96477.0,96476.0,0.1093913]
["bitfinex","BTCUSD",1739885797178,0.40107256,96477.0,96476.0,0.1103913]
["bitfinex","BTCUSD",1739885799653,0.31886056,96477.0,96476.0,0.1103913]
["bitfinex","BTCUSD",1739885799863,2.57286156,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885800104,1.83063456,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885800303,1.27763256,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885800758,1.03700256,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885800980,0.55523456,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885801195,0.54466156,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885801423,1.01719856,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885802985,0.31886056,96477.0,96476.0,0.10384405]
["bitfinex","BTCUSD",1739885808674,0.00013141,96477.0,96476.0,0.18484405]
["bitfinex","BTCUSD",1739885809099,0.16851184,96477.0,96476.0,0.19139927]
["bitfinex","BTCUSD",1739885809300,0.00013141,96477.0,96476.0,0.19139927]
["bitfinex","BTCUSD",1739885809503,0.155474,96479.0,96476.0,0.19139927]
["bitfinex","BTCUSD",1739885809712,0.155475,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885810126,0.155475,96478.0,96477.0,0.1090581]
["bitfinex","BTCUSD",1739885810325,2.093168,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885810767,0.155475,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885810986,3.640659,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885811413,3.640659,96478.0,96477.0,0.10350365]
["bitfinex","BTCUSD",1739885812382,3.59041,96478.0,96477.0,0.10350365]
["bitfinex","BTCUSD",1739885812778,3.09331,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885812985,3.09431,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885813423,3.09331,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885813549,3.09431,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885813980,2.455095,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885814413,2.003524,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885814939,1.976129,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885815769,1.872568,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885815968,1.8366,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885816522,1.822394,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885819651,2.948329,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885819859,3.570861,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885820029,3.74409,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885820241,3.509713,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885820396,3.445909,96478.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739885821244,3.445909,96478.0,96476.0,0.0003404]
["bitfinex","BTCUSD",1739885821245,0.305477,96477.0,96476.0,4e-07]
["bitfinex","BTCUSD",1739885821464,0.305477,96477.0,96449.0,0.0500404]
["bitfinex","BTCUSD",1739885821465,0.15552,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739885821696,1.752633,96450.0,96449.0,0.0003404]
["bitfinex","BTCUSD",1739885821909,5.762834,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885822151,6.591634,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885822408,6.745371,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885822855,6.530394,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885823293,6.530394,96450.0,96449.0,0.00377896]
["bitfinex","BTCUSD",1739885823803,6.530394,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885823804,6.516044,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885824017,6.518044,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885824249,6.516044,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885824486,6.5233209,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885824732,6.53957311,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885825753,5.42731311,96450.0,96449.0,0.00077896]
["bitfinex","BTCUSD",1739885825994,5.42731311,96450.0,96424.0,0.0762]
["bitfinex","BTCUSD",1739885825995,0.155551,96431.0,96424.0,0.0762]
["bitfinex","BTCUSD",1739885826249,0.305551,96431.0,96430.0,0.00641423]
["bitfinex","BTCUSD",1739885826750,6.62134177,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885827007,6.57075277,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885827250,6.57075277,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885827514,6.44210577,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885827752,5.11413077,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885827995,5.09325577,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885828483,4.61367477,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885828718,4.51029277,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885828954,4.12705077,96431.0,96430.0,0.00147201]
["bitfinex","BTCUSD",1739885829446,4.12705077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885829900,4.13005077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885830517,3.98456077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885830724,3.97556077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885830925,3.97856077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885831383,3.97556077,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885831598,3.98885079,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885832697,3.97759602,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885833187,2.86079402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885833612,2.86579402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885833811,2.85579402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885834223,2.85979402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885834425,2.85579402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885834882,2.85879402,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885835754,2.87505006,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885839620,0.58471206,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885839827,4.92546106,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885840032,6.51617506,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885840232,6.02315606,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885841033,5.96885506,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885841235,5.53661206,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885842343,5.51941706,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885842792,5.24862802,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885843014,5.05314602,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885846137,4.11384803,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885846339,3.47163413,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885846569,3.42751813,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885846763,3.58306913,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885847174,3.58006913,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885847309,3.58206913,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885847741,3.58006913,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885847961,3.58306913,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885849690,3.58306913,96431.0,96430.0,0.07847201]
["bitfinex","BTCUSD",1739885849691,0.86444413,96431.0,96430.0,0.07847201]
["bitfinex","BTCUSD",1739885849906,0.30789103,96431.0,96430.0,0.22927566]
["bitfinex","BTCUSD",1739885850118,0.168369,96431.0,96430.0,0.22927566]
["bitfinex","BTCUSD",1739885850390,0.15555,96432.0,96430.0,0.22927566]
["bitfinex","BTCUSD",1739885850620,0.37292,96431.0,96430.0,0.04877201]
["bitfinex","BTCUSD",1739885850825,1.685395,96431.0,96430.0,0.04877201]
["bitfinex","BTCUSD",1739885851030,1.692265,96431.0,96430.0,0.12677201]
["bitfinex","BTCUSD",1739885851244,1.690265,96431.0,96430.0,0.12677201]
["bitfinex","BTCUSD",1739885851879,1.690265,96431.0,96430.0,0.22927566]
["bitfinex","BTCUSD",1739885852081,1.690265,96431.0,96430.0,0.12677201]
["bitfinex","BTCUSD",1739885852280,0.155551,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885852495,3.717154,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885852698,3.518778,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885852908,0.155551,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885853135,2.922957,96431.0,96430.0,0.00047201]
["bitfinex","BTCUSD",1739885853331,2.95043,96431.0,96430.0,0.07707201]
["bitfinex","BTCUSD",1739885854363,2.95243,96431.0,96430.0,0.07707201]
["bitfinex","BTCUSD",1739885854606,2.95043,96431.0,96430.0,0.07707201]
["bitfinex","BTCUSD",1739885857045,2.9506004,96431.0,96430.0,0.07707201]
["bitfinex","BTCUSD",1739885857247,2.9506004,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885864166,2.8853204,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885865578,0.1557214,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885865997,2.8298504,96431.0,96430.0,0.18457992]
["bitfinex","BTCUSD",1739885866183,2.8305364,96431.0,96430.0,0.18457992]
["bitfinex","BTCUSD",1739885866387,2.8305364,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885867120,2.2694264,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885868062,2.2364814,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885868551,2.0223084,96431.0,96430.0,0.17957566]
["bitfinex","BTCUSD",1739885872982,1.8667574,96431.0,96430.0,0.22527566]
["bitfinex","BTCUSD",1739885873213,0.0001704,96431.0,96430.0,0.38082866]
["bitfinex","BTCUSD",1739885873634,0.0001704,96431.0,96430.0,0.38583292]
["bitfinex","BTCUSD",1739885874521,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885878364,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885878971,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885879558,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885879762,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885880298,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885880646,0.0001704,96431.0,96430.0,0.25268306]
["bitfinex","BTCUSD",1739885882023,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885883701,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885883906,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885884548,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885886960,0.0001704,96431.0,96430.0,0.23327992]
["bitfinex","BTCUSD",1739885889350,0.0001704,96431.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885889561,0.11999368,96438.0,96430.0,0.38883292]
["bitfinex","BTCUSD",1739885889790,0.20739,96437.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739885889985,0.155543,96436.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739885890201,0.155543,96436.0,96432.0,0.00499677]
["bitfinex","BTCUSD",1739885890424,0.155543,96436.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739885890855,0.155543,96436.0,96434.0,0.00499522]
["bitfinex","BTCUSD",1739885891079,0.155543,96436.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739885891478,0.155543,96436.0,96435.0,0.10750048]
["bitfinex","BTCUSD",1739885891979,0.1557134,96436.0,96435.0,0.10750048]
["bitfinex","BTCUSD",1739885892485,0.0001704,96436.0,96435.0,0.10750048]
["bitfinex","BTCUSD",1739885893493,0.0001704,96436.0,96435.0,0.11050048]
["bitfinex","BTCUSD",1739885893966,0.0001704,96436.0,96435.0,0.26604548]
["bitfinex","BTCUSD",1739885894217,0.0001704,96436.0,96435.0,0.34914548]
["bitfinex","BTCUSD",1739885894983,0.0001704,96436.0,96435.0,0.41083941]
["bitfinex","BTCUSD",1739885895460,0.0001704,96436.0,96435.0,0.43023434]
["bitfinex","BTCUSD",1739885896204,0.0001704,96436.0,96435.0,0.42723434]
["bitfinex","BTCUSD",1739885896692,0.0001704,96436.0,96435.0,0.58123434]
["bitfinex","BTCUSD",1739885896937,0.0001704,96436.0,96435.0,0.57723434]
["bitfinex","BTCUSD",1739885897184,0.0011704,96436.0,96435.0,0.58423434]
["bitfinex","BTCUSD",1739885897424,0.0001704,96436.0,96435.0,0.57723434]
["bitfinex","BTCUSD",1739885897671,0.0001704,96436.0,96435.0,1.11603434]
["bitfinex","BTCUSD",1739885897895,0.0011704,96436.0,96435.0,1.12303434]
["bitfinex","BTCUSD",1739885898119,0.0001704,96436.0,96435.0,1.11603434]
["bitfinex","BTCUSD",1739885900148,0.0011704,96436.0,96435.0,1.12303434]
["bitfinex","BTCUSD",1739885904287,0.0011704,96436.0,96435.0,1.12337514]
["bitfinex","BTCUSD",1739885915832,0.09498114,96470.0,96435.0,0.88473014]
["bitfinex","BTCUSD",1739885915979,0.155491,96469.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739885916191,0.155493,96468.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739885916395,1.484389,96468.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739885916591,1.17425,96467.0,96464.0,0.10744219]
["bitfinex","BTCUSD",1739885917425,1.17425,96467.0,96464.0,0.1075736]
["bitfinex","BTCUSD",1739885917620,1.329743,96467.0,96464.0,0.1075736]
["bitfinex","BTCUSD",1739885917822,2.555889,96466.0,96464.0,0.10263506]
["bitfinex","BTCUSD",1739885918001,2.981294,96467.0,96464.0,0.10263506]
["bitfinex","BTCUSD",1739885918184,2.131248,96466.0,96464.0,0.10263506]
["bitfinex","BTCUSD",1739885918388,2.110648,96465.0,96464.0,0.10263506]
["bitfinex","BTCUSD",1739885918716,2.430762,96469.0,96464.0,0.10363506]
["bitfinex","BTCUSD",1739885918919,0.155491,96468.0,96464.0,0.10363506]
["bitfinex","BTCUSD",1739885919120,2.505835,96467.0,96464.0,0.10363506]
["bitfinex","BTCUSD",1739885919322,2.482854,96467.0,96464.0,0.10363506]
["bitfinex","BTCUSD",1739885919508,2.633261,96467.0,96464.0,0.10263506]
["bitfinex","BTCUSD",1739885919710,2.223396,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739885920099,0.155492,96468.0,96465.0,0.10744207]
["bitfinex","BTCUSD",1739885920293,2.225596,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885920501,2.370689,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885920706,2.349889,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885920918,2.323889,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885921349,2.292689,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885921540,2.242029,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885921708,1.406335,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885922130,1.198862,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885922527,1.043369,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885922782,0.155493,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885922970,0.51428,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885923286,1.173309,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885923436,1.173294,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885923644,1.017801,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885923985,0.870292,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885924706,1.025785,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885924915,1.429193,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885925619,1.278231,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885925836,0.155493,96467.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885926031,1.432877,96468.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885926235,1.58837,96468.0,96466.0,0.10944049]
["bitfinex","BTCUSD",1739885926485,1.433724,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885926931,1.278231,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885927105,1.433724,96467.0,96466.0,0.10450365]
["bitfinex","BTCUSD",1739885927887,1.433724,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885928247,1.433724,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739885928446,1.433724,96467.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739885928901,1.499924,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739885929154,0.23794178,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739885929327,6.48196378,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739885929499,5.62575678,96467.0,96466.0,0.002]
["bitfinex","BTCUSD",1739885930106,4.53445678,96467.0,96466.0,0.0023404]
["bitfinex","BTCUSD",1739885931144,4.53445678,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885931299,4.53545678,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885932794,4.519208,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885933607,4.25179661,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885933827,4.40728961,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885936444,4.4235389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885937296,4.4225389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885937524,4.4235389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885937943,4.4225389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885938134,4.4235389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885938978,4.3735389,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885942723,4.35728961,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885945878,4.37353936,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885949635,5.64142536,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885949851,4.79574575,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885950029,6.28083475,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885950881,6.43083475,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885952772,6.414585,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885954713,6.46585302,96467.0,96466.0,0.0003404]
["bitfinex","BTCUSD",1739885954924,6.46585302,96467.0,96466.0,4e-07]
["bitfinex","BTCUSD",1739885954925,6.43934807,96467.0,96466.0,4e-07]
["bitfinex","BTCUSD",1739885955129,0.155541,96437.0,96436.0,0.0765]
["bitfinex","BTCUSD",1739885955331,1.753891,96437.0,96436.0,0.17900365]
["bitfinex","BTCUSD",1739885955482,1.542894,96437.0,96436.0,0.18397068]
["bitfinex","BTCUSD",1739885955683,1.542894,96437.0,96436.0,0.17900365]
["bitfinex","BTCUSD",1739885956855,1.55824632,96437.0,96436.0,0.17900365]
["bitfinex","BTCUSD",1739885957254,1.45270932,96437.0,96436.0,0.17934405]
["bitfinex","BTCUSD",1739885958419,1.45270932,96437.0,96436.0,0.18334405]
["bitfinex","BTCUSD",1739885961135,1.45270932,96437.0,96436.0,0.17934405]
["bitfinex","BTCUSD",1739885961360,1.45270932,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885961780,1.45270932,96437.0,96436.0,0.17934405]
["bitfinex","BTCUSD",1739885961979,1.45270932,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885963254,0.16093332,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885963454,3.68489832,96437.0,96436.0,0.1873207]
["bitfinex","BTCUSD",1739885963670,3.67142132,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885963850,3.64464332,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885964226,3.61617732,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885964430,3.59709832,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885964816,3.55739832,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885965040,3.16584932,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885965268,2.80784432,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885965444,2.68278432,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885965858,2.64638432,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885966906,2.12346732,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885967112,1.42399432,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885967287,0.93668032,96437.0,96436.0,0.18234405]
["bitfinex","BTCUSD",1739885967855,0.93668032,96437.0,96436.0,0.17934405]
["bitfinex","BTCUSD",1739885968062,0.63596032,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885968268,0.32297532,96437.0,96436.0,0.17934405]
["bitfinex","BTCUSD",1739885968676,0.16093332,96437.0,96436.0,0.1863207]
["bitfinex","BTCUSD",1739885969025,0.16093332,96437.0,96436.0,0.1843207]
["bitfinex","BTCUSD",1739885969384,0.16093332,96437.0,96436.0,0.1873207]
["bitfinex","BTCUSD",1739885970678,0.16093332,96437.0,96436.0,0.1843207]
["bitfinex","BTCUSD",1739885970921,0.16093332,96437.0,96436.0,0.1873207]
["bitfinex","BTCUSD",1739885971408,0.16110362,96437.0,96436.0,0.1843207]
["bitfinex","BTCUSD",1739885971609,0.16110362,96437.0,96436.0,0.1863207]
["bitfinex","BTCUSD",1739885974489,0.16110362,96437.0,96436.0,0.1843207]
["bitfinex","BTCUSD",1739885974695,0.16110362,96437.0,96436.0,0.1863207]
["bitfinex","BTCUSD",1739885976659,0.16110362,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885976660,4.78410662,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885977519,4.48536862,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885977729,4.47084562,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885978322,4.31309862,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885979332,3.42715662,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885979552,3.41165762,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885979970,3.36854162,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885980172,3.28294762,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885980905,3.27154162,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885981674,3.12015962,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885983799,2.86474682,96437.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885983997,3.024049,96438.0,96436.0,0.18134405]
["bitfinex","BTCUSD",1739885984206,0.207365,96448.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885984415,0.155537,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885984626,1.454675,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885984842,0.155537,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885985035,1.69722,96441.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885985411,1.690212,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885985866,1.529104,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885986093,0.354072,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885986296,0.279309,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885986935,0.155537,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885987181,1.614411,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885987429,1.614411,96440.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885987653,1.589411,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885987787,1.496438,96440.0,96439.0,0.0794]
["bitfinex","BTCUSD",1739885987988,1.496438,96440.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885988187,1.340901,96440.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885988401,0.155537,96440.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885988602,1.657574,96440.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885989057,0.207375,96444.0,96439.0,0.0834]
["bitfinex","BTCUSD",1739885989308,0.22361002,96452.0,96442.0,0.0751]
["bitfinex","BTCUSD",1739885989474,0.155524,96449.0,96445.0,0.0751]
["bitfinex","BTCUSD",1739885989675,0.155525,96447.0,96446.0,0.10250365]
["bitfinex","BTCUSD",1739885990705,0.155525,96447.0,96446.0,0.10760147]
["bitfinex","BTCUSD",1739885991607,0.155525,96447.0,96446.0,0.10960147]
["bitfinex","BTCUSD",1739885993379,2.670502,96447.0,96446.0,0.10450365]
["bitfinex","BTCUSD",1739885993828,2.176502,96447.0,96446.0,0.10450365]
["bitfinex","BTCUSD",1739885995455,2.176502,96447.0,96439.0,0.0828]
["bitfinex","BTCUSD",1739885995456,0.155537,96440.0,96439.0,0.0828]
["bitfinex","BTCUSD",1739885995684,2.815437,96440.0,96439.0,0.18530365]
["bitfinex","BTCUSD",1739885995918,3.643857,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739885996141,3.417425,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739885996399,2.976205,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739885996608,2.894677,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739885998004,2.894677,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886002533,0.155537,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886002752,6.021304,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886003595,6.007252,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886006386,5.780221,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886007502,5.766767,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886008789,5.394796,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886010476,1.093133,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886010691,5.621827,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886011113,5.2578203,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886012734,5.1373693,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886012935,4.1268033,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886013071,3.94248061,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886013275,3.365961,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886015249,3.365961,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739886018135,3.342585,96440.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739886020576,3.342585,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886021831,0.155537,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886022026,3.325362,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886022230,3.325362,96440.0,96439.0,0.10860891]
["bitfinex","BTCUSD",1739886022432,3.325362,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886023056,1.991856,96440.0,96439.0,0.10350365]
["bitfinex","BTCUSD",1739886023568,1.991856,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886023774,1.9920262,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886024846,1.9920262,96440.0,96439.0,0.10284405]
["bitfinex","BTCUSD",1739886034847,1.9920262,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886040145,1.8151662,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886046104,1.7682772,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886048136,1.50715447,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886048330,0.155537,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886048549,4.184858,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886048765,3.569763,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886050118,3.551347,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886050893,0.155537,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886051249,3.115914,96440.0,96439.0,0.1089445]
["bitfinex","BTCUSD",1739886051458,3.115914,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886058485,3.1160843,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886059488,3.13233744,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886062760,3.1160843,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886065839,3.13233745,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886067796,0.17196045,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886068127,4.29326745,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886068352,4.29850145,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886071201,3.87112545,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886071845,3.30375745,96440.0,96439.0,0.10384405]
["bitfinex","BTCUSD",1739886072064,0.01642345,96440.0,96439.0,0.33798205]
["bitfinex","BTCUSD",1739886072305,0.0001703,96440.0,96439.0,0.22774405]
["bitfinex","BTCUSD",1739886072522,0.0001703,96440.0,96439.0,0.23284249]
["bitfinex","BTCUSD",1739886073185,0.0001703,96440.0,96439.0,0.23184249]
["bitfinex","BTCUSD",1739886073611,0.0001703,96440.0,96439.0,0.23484249]
["bitfinex","BTCUSD",1739886073819,0.0001703,96440.0,96439.0,0.23184249]
["bitfinex","BTCUSD",1739886074027,0.0001703,96440.0,96439.0,0.23584249]
["bitfinex","BTCUSD",1739886074647,0.0001703,96440.0,96439.0,0.25694731]
["bitfinex","BTCUSD",1739886075558,0.0001703,96440.0,96439.0,0.41248531]
["bitfinex","BTCUSD",1739886076796,0.0001703,96440.0,96439.0,0.40848531]
["bitfinex","BTCUSD",1739886077177,0.0011703,96440.0,96439.0,0.41448531]
["bitfinex","BTCUSD",1739886079657,0.0001703,96440.0,96439.0,0.40848531]
["bitfinex","BTCUSD",1739886079867,0.0001703,96440.0,96439.0,0.88698531]
["bitfinex","BTCUSD",1739886080080,0.0001703,96440.0,96439.0,0.89298531]
["bitfinex","BTCUSD",1739886080496,0.0001703,96440.0,96439.0,0.88698531]
["bitfinex","BTCUSD",1739886080719,0.0001703,96440.0,96439.0,0.89398531]
["bitfinex","BTCUSD",1739886081137,0.0001703,96440.0,96439.0,0.88698531]
["bitfinex","BTCUSD",1739886081350,0.0001703,96440.0,96439.0,0.89398531]
["bitfinex","BTCUSD",1739886082129,0.0001702,96467.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739886082338,0.000214,96467.0,96466.0,0.1266]
["bitfinex","BTCUSD",1739886082562,0.000214,96467.0,96466.0,0.23416826]
["bitfinex","BTCUSD",1739886083983,0.000214,96467.0,96466.0,0.23516826]
["bitfinex","BTCUSD",1739886085620,0.000214,96467.0,96466.0,0.23436826]
["bitfinex","BTCUSD",1739886085843,1.078911,96467.0,96466.0,0.18846826]
["bitfinex","BTCUSD",1739886086815,1.078911,96467.0,96466.0,0.18746826]
["bitfinex","BTCUSD",1739886087278,1.078911,96467.0,96466.0,0.18946826]
["bitfinex","BTCUSD",1739886088916,0.788274,96467.0,96466.0,0.18946826]
["bitfinex","BTCUSD",1739886089170,0.751128,96467.0,96466.0,0.18946826]
["bitfinex","BTCUSD",1739886089335,0.751128,96467.0,96466.0,0.18746826]
["bitfinex","BTCUSD",1739886089742,0.751128,96467.0,96466.0,0.18846826]
["bitfinex","BTCUSD",1739886090030,0.751128,96467.0,96466.0,0.18746826]
["bitfinex","BTCUSD",1739886090252,0.751128,96467.0,96466.0,0.18846826]
["bitfinex","BTCUSD",1739886092470,0.751128,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886092471,1.646225,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886092683,1.63532,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886093758,1.34092,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886094006,1.313452,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886095635,0.718031,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886095840,2.905135,96467.0,96466.0,0.10856826]
["bitfinex","BTCUSD",1739886096095,2.905135,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739886098387,2.6667134,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739886098592,2.4517334,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739886098797,2.5926264,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739886098998,2.1426934,96467.0,96466.0,0.10350365]
["bitfinex","BTCUSD",1739886100544,2.2926934,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739886101495,1.962269,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739886101717,1.947005,96467.0,96466.0,0.001]
["bitfinex","BTCUSD",1739886102162,0.155516,96453.0,96452.0,0.3285]
["bitfinex","BTCUSD",1739886102383,2.181401,96453.0,96452.0,0.43607192]
["bitfinex","BTCUSD",1739886102632,1.067335,96453.0,96452.0,0.51617192]
["bitfinex","BTCUSD",1739886103978,1.067335,96453.0,96452.0,0.51917192]
["bitfinex","BTCUSD",1739886104992,0.01798451,96468.0,96455.0,0.0792]
["bitfinex","BTCUSD",1739886105209,1.114754,96467.0,96457.0,0.0813]
["bitfinex","BTCUSD",1739886105374,1.068255,96467.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739886105583,0.15,96482.0,96458.0,0.10250365]
["bitfinex","BTCUSD",1739886105584,1.208478,96466.0,96459.0,0.00506286]
["bitfinex","BTCUSD",1739886105782,0.01707909,96468.0,96457.0,0.0813]
["bitfinex","BTCUSD",1739886105783,0.155503,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886105958,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886106162,0.309377,96461.0,96460.0,0.10756574]
["bitfinex","BTCUSD",1739886106840,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886108515,0.309377,96461.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739886108680,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886109093,0.309377,96461.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739886109801,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886110237,0.309377,96461.0,96460.0,0.10350365]
["bitfinex","BTCUSD",1739886111554,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886111907,0.309377,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739886112721,0.309377,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886113134,0.155503,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739886113332,0.155503,96461.0,96460.0,0.10756674]
["bitfinex","BTCUSD",1739886113527,2.698538,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886114862,2.698538,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739886115073,2.698538,96461.0,96460.0,0.10250365]
["bitfinex","BTCUSD",1739886115453,2.698538,96461.0,96460.0,0.10450365]
["bitfinex","BTCUSD",1739886118222,2.698538,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886119095,2.156501,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886119730,2.081521,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886121894,0.627834,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886122077,0.46539,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886122303,0.46539,96461.0,96460.0,0.10990714]
["bitfinex","BTCUSD",1739886122506,0.46539,96461.0,96460.0,0.10484405]
["bitfinex","BTCUSD",1739886122761,0.309887,96461.0,96460.0,0.18560714]
["bitfinex","BTCUSD",1739886122958,0.422784,96461.0,96460.0,0.18560714]
["bitfinex","BTCUSD",1739886123227,0.409846,96461.0,96460.0,0.18054405]
["bitfinex","BTCUSD",1739886123437,0.312136,96461.0,96460.0,0.18054405]
["bitfinex","BTCUSD",1739886123683,0.312136,96461.0,96460.0,0.18560714]
["bitfinex","BTCUSD",1739886123888,0.0001702,96467.0,96462.0,0.049]
["bitfinex","BTCUSD",1739886124129,0.0001702,96467.0,96464.0,0.0793]
["bitfinex","BTCUSD",1739886124300,0.155496,96465.0,96464.0,0.0793]
["bitfinex","BTCUSD",1739886124502,0.155496,96465.0,96464.0,0.18180365]
["bitfinex","BTCUSD",1739886125653,0.155496,96465.0,96464.0,0.18686365]
["bitfinex","BTCUSD",1739886126635,0.155496,96465.0,96464.0,0.18786365]
["bitfinex","BTCUSD",1739886127141,0.155496,96465.0,96464.0,0.18686365]
["bitfinex","BTCUSD",1739886127364,0.0001702,96467.0,96464.0,0.18686365]
["bitfinex","BTCUSD",1739886127569,0.155495,96466.0,96465.0,0.10250365]
["bitfinex","BTCUSD",1739886127717,0.0001702,96467.0,96465.0,0.10756288]
["bitfinex","BTCUSD",1739886128138,0.0001702,96467.0,96466.0,0.232095]
["bitfinex","BTCUSD",1739886128340,0.0001702,96467.0,96466.0,0.3396525]
["bitfinex","BTCUSD",1739886129635,0.0001702,96467.0,96466.0,0.3416525]
["bitfinex","BTCUSD",1739886131978,0.0001702,96467.0,96466.0,0.6701525]
["bitfinex","BTCUSD",1739886132190,0.0001702,96467.0,96466.0,0.7183525]
["bitfinex","BTCUSD",1739886132860,0.0001702,96467.0,96466.0,0.7163525]
["bitfinex","BTCUSD",1739886133295,0.0011702,96467.0,96466.0,0.7233525]
["bitfinex","BTCUSD",1739886134199,0.0001702,96467.0,96466.0,0.7163525]
["bitfinex","BTCUSD",1739886135444,0.0001702,96467.0,96466.0,0.7233525]
["bitfinex","BTCUSD",1739886142523,0.0001702,96467.0,96466.0,0.7236929]
["bitfinex","BTCUSD",1739886148703,0.155471,96481.0,96476.0,0.0769]
["bitfinex","BTCUSD",1739886148910,0.18958446,96486.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739886149047,0.155469,96482.0,96477.0,0.10765914]
["bitfinex","BTCUSD",1739886149248,2.975506,96481.0,96477.0,0.10765914]
["bitfinex","BTCUSD",1739886149480,0.155469,96482.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739886149683,2.975506,96481.0,96477.0,0.10250365]
["bitfinex","BTCUSD",1739886150137,1.741335,96481.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739886150358,1.68715,96481.0,96480.0,0.25797565]
["bitfinex","BTCUSD",1739886150599,1.351936,96485.0,96480.0,0.09334365]
["bitfinex","BTCUSD",1739886150963,1.351936,96485.0,96481.0,0.0051524]
["bitfinex","BTCUSD",1739886151178,0.01698826,96486.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739886151377,0.149313,96485.0,96483.0,0.00515086]
["bitfinex","BTCUSD",1739886151580,0.333199,96487.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739886151784,0.333199,96487.0,96485.0,0.00514931]
["bitfinex","BTCUSD",1739886151991,0.333199,96487.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1739886152199,0.33363726,96487.0,96486.0,0.10765219]
["bitfinex","BTCUSD",1739886152438,0.34909802,96487.0,96486.0,0.10765219]
["bitfinex","BTCUSD",1739886152627,0.01589902,96487.0,96486.0,0.10765219]
["bitfinex","BTCUSD",1739886152829,1.52790902,96487.0,96486.0,0.10765219]
["bitfinex","BTCUSD",1739886154020,1.52790902,96487.0,96486.0,0.11065219]
["bitfinex","BTCUSD",1739886154738,1.52790902,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886154951,1.68337002,96487.0,96486.0,0.11065219]
["bitfinex","BTCUSD",1739886155186,1.51244826,96487.0,96486.0,0.11065219]
["bitfinex","BTCUSD",1739886155387,0.12197326,96487.0,96486.0,0.11065219]
["bitfinex","BTCUSD",1739886155505,0.11187026,96487.0,96486.0,0.26611419]
["bitfinex","BTCUSD",1739886155711,0.11187026,96487.0,96486.0,0.26096565]
["bitfinex","BTCUSD",1739886155908,0.11187026,96487.0,96486.0,0.11065037]
["bitfinex","BTCUSD",1739886156318,0.11187026,96487.0,96486.0,0.18665037]
["bitfinex","BTCUSD",1739886157608,0.12763554,96487.0,96486.0,0.18665037]
["bitfinex","BTCUSD",1739886158762,0.28309654,96487.0,96486.0,0.11065037]
["bitfinex","BTCUSD",1739886159225,0.28309654,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886159927,0.28309654,96487.0,96486.0,0.10765037]
["bitfinex","BTCUSD",1739886160119,0.28309654,96487.0,96486.0,0.10450365]
["bitfinex","BTCUSD",1739886160382,0.155461,96487.0,96486.0,0.10450365]
["bitfinex","BTCUSD",1739886160626,0.155461,96487.0,96486.0,0.10765037]
["bitfinex","BTCUSD",1739886160870,3.369803,96487.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1739886161683,3.127207,96487.0,96486.0,0.10250365]
["bitfinex","BTCUSD",1739886161891,3.14258776,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886163087,0.17084176,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886163365,4.48268876,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886165001,0.17084176,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886165414,4.48268876,96487.0,96486.0,0.10550365]
["bitfinex","BTCUSD",1739886168591,5.97175176,96487.0,96486.0,0.003]
["bitfinex","BTCUSD",1739886168796,6.36379176,96487.0,96486.0,0.003]
["bitfinex","BTCUSD",1739886169012,6.12156976,96487.0,96486.0,0.003]
["bitfinex","BTCUSD",1739886169258,5.91647676,96487.0,96486.0,0.003]
["bitfinex","BTCUSD",1739886169715,0.155475,96478.0,96477.0,0.0003404]
["bitfinex","BTCUSD",1739886169923,0.72402,96478.0,96477.0,0.10284405]
["bitfinex","BTCUSD",1739886170133,0.719884,96478.0,96477.0,0.10799406]
["bitfinex","BTCUSD",1739886170343,0.01538076,96487.0,96478.0,0.0776]
["bitfinex","BTCUSD",1739886170521,0.161935,96486.0,96479.0,0.10250365]
["bitfinex","BTCUSD",1739886170754,0.145079,96485.0,96480.0,0.155472]
["bitfinex","BTCUSD",1739886170940,0.207283,96487.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739886170941,0.155466,96484.0,96481.0,0.10250365]
["bitfinex","BTCUSD",1739886171072,0.155466,96484.0,96481.0,0.10765687]
["bitfinex","BTCUSD",1739886171266,0.01542781,96487.0,96482.0,0.1255]
["bitfinex","BTCUSD",1739886171479,0.0001701,96508.0,96489.0,0.078]
["bitfinex","BTCUSD",1739886171672,0.155445,96498.0,96491.0,0.233453]
["bitfinex","BTCUSD",1739886171978,0.155445,96497.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739886172178,0.155445,96497.0,96492.0,0.10764385]
["bitfinex","BTCUSD",1739886172449,0.0003017,96506.0,96492.0,0.10764385]
["bitfinex","BTCUSD",1739886172661,0.207251,96501.0,96492.0,0.10764385]
["bitfinex","BTCUSD",1739886172865,0.155445,96497.0,96492.0,0.10764385]
["bitfinex","BTCUSD",1739886173243,0.207245,96504.0,96492.0,0.10764385]
["bitfinex","BTCUSD",1739886173393,0.01565749,96500.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739886173574,1.442748,96499.0,96494.0,0.10763769]
["bitfinex","BTCUSD",1739886173779,1.416783,96499.0,96494.0,0.10763769]
["bitfinex","BTCUSD",1739886173985,0.155444,96498.0,96494.0,0.10763769]
["bitfinex","BTCUSD",1739886174247,0.01512014,96500.0,96495.0,0.155446]
["bitfinex","BTCUSD",1739886174463,2.052392,96499.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739886174674,2.052392,96499.0,96496.0,0.10763614]
["bitfinex","BTCUSD",1739886174880,2.14766936,96500.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739886175190,2.078255,96499.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739886175808,2.004255,96499.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739886176005,0.0003017,96506.0,96504.0,0.155432]
["bitfinex","BTCUSD",1739886176208,0.0003017,96506.0,96505.0,0.33613565]
["bitfinex","BTCUSD",1739886176422,0.01565963,96506.0,96505.0,0.1858292]
["bitfinex","BTCUSD",1739886176825,0.0003017,96506.0,96505.0,0.1858292]
["bitfinex","BTCUSD",1739886178902,0.0003017,96506.0,96505.0,0.1888292]
["bitfinex","BTCUSD",1739886179508,0.015865,96506.0,96505.0,0.1888292]
["bitfinex","BTCUSD",1739886179669,0.0003017,96506.0,96505.0,0.1888292]
["bitfinex","BTCUSD",1739886180866,0.01580795,96506.0,96505.0,0.1888292]
["bitfinex","BTCUSD",1739886181492,0.01580795,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886184199,0.53961595,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886184859,0.46798995,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886186084,0.42025995,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886186734,0.36552395,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886186933,0.29921295,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886189409,0.45464295,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886189609,0.29921295,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886190586,0.45464295,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886190789,0.29921295,96506.0,96505.0,3.9576292]
["bitfinex","BTCUSD",1739886191203,0.29921295,96506.0,96505.0,3.8794292]
["bitfinex","BTCUSD",1739886191204,1.09326895,96506.0,96505.0,3.8794292]
["bitfinex","BTCUSD",1739886191409,1.09326895,96506.0,96505.0,3.77692555]
["bitfinex","BTCUSD",1739886191618,1.10951132,96506.0,96505.0,3.77692555]
["bitfinex","BTCUSD",1739886192273,1.25951132,96506.0,96505.0,3.77692555]
["bitfinex","BTCUSD",1739886192687,1.25951132,96506.0,96505.0,3.77392555]
["bitfinex","BTCUSD",1739886192688,1.24326895,96506.0,96505.0,3.77392555]
["bitfinex","BTCUSD",1739886196529,5.27171095,96506.0,96505.0,3.77392555]
["bitfinex","BTCUSD",1739886197138,5.28795396,96506.0,96505.0,3.77392555]
["bitfinex","BTCUSD",1739886198551,5.43495761,96506.0,96505.0,2.03569148]
["bitfinex","BTCUSD",1739886198753,5.45595761,96506.0,96505.0,0.25963713]
["bitfinex","BTCUSD",1739886199135,5.45595761,96506.0,96505.0,0.25503486]
["bitfinex","BTCUSD",1739886199527,5.35345396,96506.0,96505.0,0.25503486]
["bitfinex","BTCUSD",1739886200278,5.35745396,96506.0,96505.0,0.25603486]
["bitfinex","BTCUSD",1739886202742,5.34121095,96506.0,96505.0,0.25603486]
["bitfinex","BTCUSD",1739886204356,5.34121095,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886204886,5.169973,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886205070,5.325403,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886205885,5.35726897,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886207129,5.33726897,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886207333,3.16873897,96506.0,96505.0,0.24745793]
["bitfinex","BTCUSD",1739886208652,3.16473897,96506.0,96505.0,0.24645793]
["bitfinex","BTCUSD",1739886209055,3.16873897,96506.0,96505.0,0.24645793]
["bitfinex","BTCUSD",1739886212757,3.15249346,96506.0,96505.0,0.24645793]
["bitfinex","BTCUSD",1739886213716,3.15249346,96506.0,96505.0,0.32585793]
["bitfinex","BTCUSD",1739886213717,0.86326246,96506.0,96505.0,0.32585793]
["bitfinex","BTCUSD",1739886213925,0.76071846,96506.0,96505.0,0.37385793]
["bitfinex","BTCUSD",1739886214131,0.80800346,96506.0,96505.0,0.37900323]
["bitfinex","BTCUSD",1739886214337,0.93842446,96506.0,96505.0,0.37900323]
["bitfinex","BTCUSD",1739886215187,0.93842446,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886215379,0.93859476,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886215552,0.93459476,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886215961,0.93859476,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886216140,0.93459476,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886217551,0.95083795,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886218921,0.31245495,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886219330,4.62430195,96506.0,96505.0,0.37934383]
["bitfinex","BTCUSD",1739886219703,4.62430195,96506.0,96505.0,0.37419853]
["bitfinex","BTCUSD",1739886219903,4.49833495,96506.0,96505.0,0.37419853]
["bitfinex","BTCUSD",1739886220724,3.62686195,96506.0,96505.0,0.37419853]
["bitfinex","BTCUSD",1739886221005,1.21674595,96506.0,96505.0,0.37419853]
["bitfinex","BTCUSD",1739886221277,0.29468395,96506.0,96505.0,0.37419853]
["bitfinex","BTCUSD",1739886221475,0.22670395,96506.0,96505.0,0.48184748]
["bitfinex","BTCUSD",1739886221687,0.15002295,96506.0,96505.0,0.63727948]
["bitfinex","BTCUSD",1739886222084,0.15102295,96506.0,96505.0,0.63727948]
["bitfinex","BTCUSD",1739886222710,0.15002295,96506.0,96505.0,0.63727948]
["bitfinex","BTCUSD",1739886222922,0.13377976,96506.0,96505.0,0.63727948]
["bitfinex","BTCUSD",1739886223126,0.13377976,96506.0,96505.0,0.63827948]
["bitfinex","BTCUSD",1739886223683,0.13377976,96506.0,96505.0,0.48284748]
["bitfinex","BTCUSD",1739886234122,0.12263619,96515.0,96505.0,0.48284748]
["bitfinex","BTCUSD",1739886234334,5.598487,96514.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739886235732,5.6189174,96514.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739886235909,5.241203,96513.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739886236310,0.01624193,96512.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739886236569,4.193858,96511.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739886236783,2.710962,96510.0,96507.0,0.083]
["bitfinex","BTCUSD",1739886236997,2.103897,96509.0,96508.0,0.18550365]
["bitfinex","BTCUSD",1739886237161,2.396278,96511.0,96508.0,0.18550365]
["bitfinex","BTCUSD",1739886237376,2.222939,96511.0,96509.0,0.083]
["bitfinex","BTCUSD",1739886237586,0.01624193,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886237784,0.01624193,96512.0,96511.0,0.18550365]
["bitfinex","BTCUSD",1739886238151,0.01624193,96512.0,96511.0,0.19062504]
["bitfinex","BTCUSD",1739886238366,2.29089693,96512.0,96511.0,0.19062504]
["bitfinex","BTCUSD",1739886238564,0.01624193,96512.0,96511.0,0.19062504]
["bitfinex","BTCUSD",1739886238905,3.52338193,96512.0,96511.0,0.19062504]
["bitfinex","BTCUSD",1739886239099,3.52338193,96512.0,96511.0,0.18550365]
["bitfinex","BTCUSD",1739886239312,3.52438193,96512.0,96511.0,0.18550365]
["bitfinex","BTCUSD",1739886240608,3.52438193,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886240822,0.01724193,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886241040,6.15542793,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886241249,5.82651393,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886241902,5.13750793,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886242321,4.97742993,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886242526,4.97642993,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886242773,4.960188,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886242990,4.178184,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886243197,4.907365,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886243350,5.08787,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886243696,4.169783,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886243901,3.496096,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886244103,3.452701,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886244685,3.429598,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886244885,3.944169,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886245101,4.583255,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886245317,0.207218,96517.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886245318,0.155416,96515.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886245553,4.483855,96514.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886245724,0.155417,96515.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886245725,4.244796,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886245876,3.895035,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886246078,4.004025,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886246286,4.416898,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886246516,4.40091,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886246714,4.548245,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886246915,4.347667,96512.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886247141,4.23461,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886247546,3.536186,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886247752,3.558559,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886248172,3.439953,96513.0,96511.0,0.083]
["bitfinex","BTCUSD",1739886248373,3.150619,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886248716,3.522053,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886248914,3.639992,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886249136,0.01938411,96514.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886249350,4.193858,96513.0,96512.0,0.00511969]
["bitfinex","BTCUSD",1739886249588,4.636892,96513.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886249721,3.902856,96512.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886250960,4.058277,96512.0,96511.0,0.084]
["bitfinex","BTCUSD",1739886251165,4.058277,96512.0,96511.0,0.0833404]
["bitfinex","BTCUSD",1739886251690,3.902856,96512.0,96511.0,0.0833404]
["bitfinex","BTCUSD",1739886251882,4.058277,96512.0,96511.0,0.0843404]
["bitfinex","BTCUSD",1739886255546,3.902856,96512.0,96511.0,0.0843404]
["bitfinex","BTCUSD",1739886255761,4.058277,96512.0,96511.0,0.0843404]
["bitfinex","BTCUSD",1739886256190,4.058277,96512.0,96511.0,0.0013404]
["bitfinex","BTCUSD",1739886256407,0.155421,96512.0,96511.0,0.0013404]
["bitfinex","BTCUSD",1739886256624,5.556233,96512.0,96511.0,0.0013404]
["bitfinex","BTCUSD",1739886256876,5.622106,96512.0,96511.0,0.0013404]
["bitfinex","BTCUSD",1739886257884,5.622106,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886258075,5.623106,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886258288,4.949479,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886261414,1.046623,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886261661,4.949479,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886261889,6.10995,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886262100,6.821051,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886262338,5.821051,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886265796,5.83729306,96512.0,96511.0,0.0003404]
["bitfinex","BTCUSD",1739886272014,0.15543,96506.0,96505.0,0.30601298]
["bitfinex","BTCUSD",1739886272219,5.122743,96506.0,96505.0,0.30601298]
["bitfinex","BTCUSD",1739886273302,5.122743,96506.0,96505.0,0.30701298]
["bitfinex","BTCUSD",1739886274415,5.272743,96506.0,96505.0,0.30701298]
["bitfinex","BTCUSD",1739886274645,5.272743,96506.0,96505.0,0.30601298]
["bitfinex","BTCUSD",1739886278473,5.272743,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886279567,5.15022791,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886279770,5.15222791,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886280002,5.15022791,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886280379,5.15322791,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886281425,5.16947127,96506.0,96505.0,0.22621298]
["bitfinex","BTCUSD",1739886284725,0.305432,96505.0,96504.0,0.0003402]
["bitfinex","BTCUSD",1739886284927,8.075324,96505.0,96504.0,0.0003402]
["bitfinex","BTCUSD",1739886285367,8.10201152,96505.0,96504.0,0.0003402]
["bitfinex","BTCUSD",1739886285799,0.305461,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886286216,0.305461,96487.0,96486.0,0.00548856]
["bitfinex","BTCUSD",1739886286429,8.075353,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886287034,7.29528081,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886287235,7.31528081,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886287439,7.30028081,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886287860,3.39742481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886288071,7.3165284,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886289953,7.3115284,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886290161,7.34706659,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886291395,7.35006659,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886291590,7.3145284,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886292142,5.4464124,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886292352,4.6968724,96487.0,96486.0,0.0822404]
["bitfinex","BTCUSD",1739886292550,4.6164434,96487.0,96486.0,0.0822404]
["bitfinex","BTCUSD",1739886292752,4.08097381,96487.0,96486.0,0.0822404]
["bitfinex","BTCUSD",1739886293132,3.87860081,96487.0,96486.0,0.1304404]
["bitfinex","BTCUSD",1739886293415,2.84809481,96487.0,96486.0,0.1304404]
["bitfinex","BTCUSD",1739886294395,2.84809481,96487.0,96486.0,0.0822404]
["bitfinex","BTCUSD",1739886294757,2.84809481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886295212,2.85209481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886295556,2.84809481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886295757,2.84909481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886296170,2.84809481,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886297256,2.86434257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886297457,2.86734257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886297864,2.86434257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886298004,2.86634257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886298403,0.73834357,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886298607,0.32884957,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886298854,7.88925357,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886299062,6.92845357,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886299537,5.60566857,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886299749,5.57767357,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886299949,5.48766257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886300591,5.48566257,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886300836,5.08478157,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886301041,4.94308857,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886301436,4.94408857,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886302446,4.94308857,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886302890,4.92684081,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886303099,3.16266581,96487.0,96486.0,0.0835404]
["bitfinex","BTCUSD",1739886303920,3.16466581,96487.0,96486.0,0.0835404]
["bitfinex","BTCUSD",1739886304118,3.16266581,96487.0,96486.0,0.0835404]
["bitfinex","BTCUSD",1739886305044,2.92975295,96487.0,96486.0,0.0835404]
["bitfinex","BTCUSD",1739886305180,3.08521395,96487.0,96486.0,0.0835404]
["bitfinex","BTCUSD",1739886305796,3.04538997,96487.0,96486.0,0.1327404]
["bitfinex","BTCUSD",1739886306474,2.7564202,96487.0,96486.0,0.1327404]
["bitfinex","BTCUSD",1739886306618,0.61454425,96487.0,96486.0,0.1327404]
["bitfinex","BTCUSD",1739886307512,0.01624602,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886307844,0.01624602,96487.0,96486.0,0.24042012]
["bitfinex","BTCUSD",1739886309203,2.28353002,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886309406,2.31985702,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886309614,2.17039302,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886310366,1.96633702,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886310490,1.86755902,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886311669,0.36647602,96487.0,96486.0,0.23524405]
["bitfinex","BTCUSD",1739886311872,0.23875602,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886312070,0.22133802,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886312307,0.01624602,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886312516,0.14590002,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886312722,0.01624602,96487.0,96486.0,0.24041008]
["bitfinex","BTCUSD",1739886312924,1.935871,96492.0,96486.0,0.31267208]
["bitfinex","BTCUSD",1739886313128,0.155443,96498.0,96488.0,0.0766]
["bitfinex","BTCUSD",1739886313129,3.508799,96497.0,96488.0,0.0766]
["bitfinex","BTCUSD",1739886313329,3.329305,96497.0,96490.0,0.0766]
["bitfinex","BTCUSD",1739886313547,0.632544,96496.0,96492.0,0.0766]
["bitfinex","BTCUSD",1739886313723,0.632544,96496.0,96494.0,0.0766]
["bitfinex","BTCUSD",1739886313933,0.632544,96496.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739886314119,0.632544,96496.0,96495.0,0.17910365]
["bitfinex","BTCUSD",1739886314320,0.155437,96502.0,96496.0,0.1258]
["bitfinex","BTCUSD",1739886314524,0.45738,96501.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739886314799,1.236839,96500.0,96498.0,0.08174698]
["bitfinex","BTCUSD",1739886314998,2.504928,96502.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739886315140,0.155435,96503.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739886315340,2.593621,96502.0,96500.0,0.00514544]
["bitfinex","BTCUSD",1739886315536,2.593621,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739886316157,1.296534,96502.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739886316359,0.01641314,96504.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739886316561,0.01641314,96504.0,96503.0,0.201835]
["bitfinex","BTCUSD",1739886316764,0.01641314,96504.0,96503.0,0.30947714]
["bitfinex","BTCUSD",1739886317535,0.01641314,96504.0,96503.0,0.15404214]
["bitfinex","BTCUSD",1739886317924,0.01641314,96504.0,96503.0,0.23094214]
["bitfinex","BTCUSD",1739886318544,0.01741314,96504.0,96503.0,0.23094214]
["bitfinex","BTCUSD",1739886319565,0.0011703,96504.0,96503.0,0.38637714]
["bitfinex","BTCUSD",1739886321582,0.0011703,96504.0,96503.0,0.23094214]
["bitfinex","BTCUSD",1739886324756,0.0011703,96504.0,96503.0,0.38637714]
["bitfinex","BTCUSD",1739886325690,0.1448061,96513.0,96503.0,0.30947714]
["bitfinex","BTCUSD",1739886325895,3.830545,96512.0,96505.0,0.0771]
["bitfinex","BTCUSD",1739886326070,3.84678638,96512.0,96507.0,0.0771]
["bitfinex","BTCUSD",1739886326266,3.830545,96511.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886329803,3.985969,96511.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886330009,3.830545,96510.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886330424,3.447053,96510.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886330629,0.01624138,96512.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886330834,3.533808,96511.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739886331086,3.533808,96511.0,96509.0,0.00512121]
["bitfinex","BTCUSD",1739886331295,3.533808,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886331498,3.68923,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886331901,3.533808,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886332108,3.663271,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886333837,3.507849,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886334039,3.985966,96512.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886334216,3.50914,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886334790,3.664562,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886336105,0.155422,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886336314,3.830545,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886336656,3.483183,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886337090,3.49942504,96511.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739886337405,3.49942504,96511.0,96510.0,0.18470365]
["bitfinex","BTCUSD",1739886337612,3.65484704,96511.0,96510.0,0.18470365]
["bitfinex","BTCUSD",1739886338853,3.49942504,96511.0,96510.0,0.18470365]
["bitfinex","BTCUSD",1739886339058,3.65484704,96511.0,96510.0,0.18470365]
["bitfinex","BTCUSD",1739886340169,0.155424,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739886340385,8.003005,96510.0,96509.0,0.0003404]
["bitfinex","BTCUSD",1739886341434,0.305442,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739886341834,7.425486,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739886341993,7.44173167,96499.0,96498.0,0.0003406]
["bitfinex","BTCUSD",1739886342596,0.305461,96487.0,96486.0,0.0003404]
["bitfinex","BTCUSD",1739886342798,6.997393,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886343024,7.359604,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886343222,8.003042,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886343425,7.560356,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886343856,7.393829,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886344752,7.384669,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886345453,7.387669,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886346008,7.16070489,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886346254,7.26307683,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886348414,7.41822649,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886351949,3.58768149,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886352138,0.32985849,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886352333,7.73713783,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886352509,7.70270248,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886352715,7.87441135,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886352882,7.85816348,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886354564,7.85049148,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886356040,7.86673944,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886356847,7.75009044,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886360152,7.75026074,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886361661,7.51077174,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886362485,2.93280074,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886362637,0.32700074,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886362908,7.14681874,96487.0,96486.0,0.0004718]
["bitfinex","BTCUSD",1739886363283,0.305475,96478.0,96468.0,0.0806]
["bitfinex","BTCUSD",1739886363485,8.003056,96478.0,96477.0,6.6e-07]
["bitfinex","BTCUSD",1739886363642,0.305475,96478.0,96477.0,6.6e-07]
["bitfinex","BTCUSD",1739886363840,0.305493,96467.0,96461.0,0.0768]
["bitfinex","BTCUSD",1739886364163,8.003074,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886364369,8.003074,96467.0,96466.0,0.00626649]
["bitfinex","BTCUSD",1739886364547,8.003074,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886364845,7.865179,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886365485,7.72657,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886366466,7.52877194,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886367449,7.53077194,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886369740,7.52877194,96467.0,96466.0,0.00038417]
["bitfinex","BTCUSD",1739886371686,0.305503,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886371879,8.003084,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886372258,7.79371677,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886372881,7.94921977,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886373067,3.85956577,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886373414,0.25163877,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886373597,7.94921977,96461.0,96460.0,0.0003404]
["bitfinex","BTCUSD",1739886374565,7.94921977,96461.0,96460.0,4e-07]
["bitfinex","BTCUSD",1739886374770,0.305516,96453.0,96452.0,0.0003008]
["bitfinex","BTCUSD",1739886374978,8.003097,96453.0,96452.0,0.0003446]
["bitfinex","BTCUSD",1739886376254,8.003097,96453.0,96436.0,0.0003404]
["bitfinex","BTCUSD",1739886376255,0.155537,96440.0,96437.0,0.0778406]
["bitfinex","BTCUSD",1739886376685,0.155537,96440.0,96439.0,0.00751146]
["bitfinex","BTCUSD",1739886376895,7.853118,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886377091,7.87413684,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886377451,7.89039021,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886379258,7.33385921,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886379769,7.31980921,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886382879,7.30355584,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886383892,6.96435084,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886386008,6.98060434,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886387318,2.31659634,96440.0,96439.0,0.0756404]
["bitfinex","BTCUSD",1739886387715,0.19280934,96440.0,96439.0,0.22564405]
["bitfinex","BTCUSD",1739886387954,0.36725034,96440.0,96439.0,0.22564405]
["bitfinex","BTCUSD",1739886388131,0.50279834,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886390178,0.50379834,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886391360,0.50279834,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886392791,0.48654484,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886396744,0.33100784,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886398432,0.109842,96440.0,96439.0,0.23403307]
["bitfinex","BTCUSD",1739886398632,0.155535,96441.0,96440.0,0.0798]
["bitfinex","BTCUSD",1739886398833,0.415782,96441.0,96440.0,0.18230365]
["bitfinex","BTCUSD",1739886399012,0.123436,96441.0,96440.0,0.19068421]
["bitfinex","BTCUSD",1739886399279,0.01918671,96441.0,96440.0,0.19328421]
["bitfinex","BTCUSD",1739886399604,1.474704,96441.0,96440.0,0.19328421]
["bitfinex","BTCUSD",1739886400576,1.4935414,96441.0,96440.0,0.19328421]
["bitfinex","BTCUSD",1739886400792,1.239,96441.0,96440.0,0.34882121]
["bitfinex","BTCUSD",1739886401006,1.582419,96443.0,96441.0,0.0824]
["bitfinex","BTCUSD",1739886401141,0.17484646,96442.0,96441.0,0.0824]
["bitfinex","BTCUSD",1739886401350,0.155535,96442.0,96441.0,0.18490365]
["bitfinex","BTCUSD",1739886401653,1.79078167,96442.0,96441.0,0.18490365]
["bitfinex","BTCUSD",1739886401849,0.155535,96442.0,96441.0,0.18490365]
["bitfinex","BTCUSD",1739886402066,0.63854333,96442.0,96441.0,0.18490365]
["bitfinex","BTCUSD",1739886402969,0.463979,96442.0,96441.0,0.18490365]
["bitfinex","BTCUSD",1739886403183,0.02,96494.0,96442.0,0.1245]
["bitfinex","BTCUSD",1739886403184,0.207341,96460.0,96442.0,0.1245]
["bitfinex","BTCUSD",1739886403394,0.469472,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739886403603,0.01914496,96452.0,96451.0,0.235819]
["bitfinex","BTCUSD",1739886403800,0.01914496,96452.0,96451.0,0.33832265]
["bitfinex","BTCUSD",1739886404006,0.0001703,96452.0,96451.0,0.33732265]
["bitfinex","BTCUSD",1739886404415,0.0001703,96452.0,96451.0,0.33632265]
["bitfinex","BTCUSD",1739886405038,0.0011703,96452.0,96451.0,0.33632265]
["bitfinex","BTCUSD",1739886405539,0.0011703,96452.0,96451.0,0.38202265]
["bitfinex","BTCUSD",1739886407923,0.01624925,96475.0,96451.0,0.38202265]
["bitfinex","BTCUSD",1739886407924,0.01624925,96475.0,96451.0,0.45008962]
["bitfinex","BTCUSD",1739886408133,0.01624925,96475.0,96472.0,0.0792]
["bitfinex","BTCUSD",1739886408134,0.105125,96474.0,96472.0,0.0792]
["bitfinex","BTCUSD",1739886408338,0.260607,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739886408836,0.105125,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739886409592,0.1243837,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739886409789,0.1243837,96474.0,96473.0,0.10450365]
["bitfinex","BTCUSD",1739886410819,0.1243837,96474.0,96473.0,0.11285408]
["bitfinex","BTCUSD",1739886411019,0.1243837,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886411246,0.2798657,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886411468,0.1243837,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886411670,0.2798657,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886413337,0.4780367,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886413831,0.2797137,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886413981,0.2485547,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886414491,0.4040367,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886415128,0.4040367,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886415463,0.4040367,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886417286,0.404207,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886417805,0.174911,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886418003,1.80521,96474.0,96473.0,0.19205408]
["bitfinex","BTCUSD",1739886418321,1.80521,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886420133,1.649728,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886420542,1.80521,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886420768,1.80521,96474.0,96473.0,0.19205152]
["bitfinex","BTCUSD",1739886421152,1.80521,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886422552,1.649728,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886422748,1.80521,96474.0,96473.0,0.19205152]
["bitfinex","BTCUSD",1739886423353,1.80521,96474.0,96473.0,0.18370365]
["bitfinex","BTCUSD",1739886427761,2.853302,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739886428465,3.003302,96474.0,96473.0,0.002]
["bitfinex","BTCUSD",1739886428642,0.310971,96472.0,96446.0,0.0819]
["bitfinex","BTCUSD",1739886428844,0.155516,96453.0,96452.0,0.10250365]
["bitfinex","BTCUSD",1739886429080,3.906808,96453.0,96452.0,0.11086789]
["bitfinex","BTCUSD",1739886429227,3.906808,96453.0,96452.0,0.11120849]
["bitfinex","BTCUSD",1739886429476,3.906808,96453.0,96452.0,0.10284425]
["bitfinex","BTCUSD",1739886430282,3.92305886,96453.0,96452.0,0.10284425]
["bitfinex","BTCUSD",1739886431133,3.92305886,96453.0,96452.0,0.10484425]
["bitfinex","BTCUSD",1739886432341,4.83479286,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886432482,4.23173086,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886432680,4.21548,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886433081,4.031739,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886433286,3.906808,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886433683,4.303782,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886434423,2.435809,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886435801,2.45206071,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886437438,2.45206071,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739886437818,2.45206071,96453.0,96452.0,0.0013406]
["bitfinex","BTCUSD",1739886438011,0.73399371,96453.0,96452.0,0.10384425]
["bitfinex","BTCUSD",1739886438219,0.38265071,96453.0,96452.0,0.22734425]
["bitfinex","BTCUSD",1739886438420,0.34498071,96453.0,96452.0,0.22934425]
["bitfinex","BTCUSD",1739886438615,0.34498071,96453.0,96452.0,0.23771935]
["bitfinex","BTCUSD",1739886440179,0.34498071,96453.0,96452.0,0.0107157]
["bitfinex","BTCUSD",1739886440393,0.17176771,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886440588,4.49680271,96453.0,96452.0,0.0023406]
["bitfinex","BTCUSD",1739886440800,4.24724271,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739886441208,4.24724271,96453.0,96452.0,0.0033406]
["bitfinex","BTCUSD",1739886441415,3.92305971,96453.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739886441824,3.92305971,96453.0,96452.0,0.0013406]
["bitfinex","BTCUSD",1739886442550,0.17176771,96453.0,96452.0,0.0013406]
["bitfinex","BTCUSD",1739886442893,3.906808,96453.0,96452.0,0.0013406]
["bitfinex","BTCUSD",1739886443224,1.891062,96453.0,96452.0,0.0013406]
["bitfinex","BTCUSD",1739886443422,1.117599,96453.0,96452.0,0.10384425]
["bitfinex","BTCUSD",1739886443635,1.005057,96453.0,96452.0,0.10384425]
["bitfinex","BTCUSD",1739886443984,0.893233,96453.0,96452.0,0.10384425]
["bitfinex","BTCUSD",1739886445034,0.893233,96453.0,96452.0,0.18494425]
["bitfinex","BTCUSD",1739886445633,0.737717,96453.0,96452.0,0.34046125]
["bitfinex","BTCUSD",1739886445862,0.750898,96456.0,96452.0,0.18494425]
["bitfinex","BTCUSD",1739886446086,0.155514,96454.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739886446250,2.157423,96454.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739886446982,1.953375,96454.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739886447784,1.797861,96454.0,96453.0,0.10350365]
["bitfinex","BTCUSD",1739886447940,0.155514,96454.0,96453.0,0.10350365]
["bitfinex","BTCUSD",1739886448141,2.693365,96454.0,96453.0,0.10350365]
["bitfinex","BTCUSD",1739886448370,2.617815,96454.0,96453.0,0.10350365]
["bitfinex","BTCUSD",1739886448569,2.617815,96454.0,96453.0,0.10250365]
["bitfinex","BTCUSD",1739886448772,1.973229,96454.0,96453.0,0.10450365]
["bitfinex","BTCUSD",1739886448945,0.295867,96454.0,96453.0,0.10450365]
["bitfinex","BTCUSD",1739886449146,0.442969,96455.0,96453.0,0.11288387]
["bitfinex","BTCUSD",1739886449356,0.441418,96455.0,96453.0,0.11288387]
["bitfinex","BTCUSD",1739886449568,0.748483,96457.0,96453.0,0.11288387]
["bitfinex","BTCUSD",1739886449771,0.928091,96457.0,96453.0,0.10450365]
["bitfinex","BTCUSD",1739886449971,1.947287,96456.0,96455.0,0.278112]
["bitfinex","BTCUSD",1739886450174,1.952384,96456.0,96455.0,0.22510365]
["bitfinex","BTCUSD",1739886450401,1.737838,96456.0,96455.0,0.23348249]
["bitfinex","BTCUSD",1739886450599,0.203496,96457.0,96455.0,0.23348249]
["bitfinex","BTCUSD",1739886450763,0.01625043,96458.0,96457.0,0.233709]
["bitfinex","BTCUSD",1739886450968,0.01625043,96458.0,96457.0,0.33621265]
["bitfinex","BTCUSD",1739886451165,0.01625043,96458.0,96457.0,0.34459011]
["bitfinex","BTCUSD",1739886451760,0.155493,96468.0,96461.0,0.0813]
["bitfinex","BTCUSD",1739886451964,1.028776,96467.0,96462.0,0.10250365]
["bitfinex","BTCUSD",1739886452178,1.118258,96469.0,96462.0,0.11087766]
["bitfinex","BTCUSD",1739886452372,0.155493,96468.0,96462.0,0.26637766]
["bitfinex","BTCUSD",1739886452621,0.978448,96467.0,96462.0,0.26637766]
["bitfinex","BTCUSD",1739886453227,0.978448,96467.0,96463.0,0.0813]
["bitfinex","BTCUSD",1739886453433,0.155491,96469.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739886453636,0.448782,96468.0,96464.0,0.11087153]
["bitfinex","BTCUSD",1739886453793,0.019429,96474.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739886453794,0.132409,96467.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739886453986,0.616827,96470.0,96465.0,0.16385663]
["bitfinex","BTCUSD",1739886454251,0.481163,96469.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739886454395,0.155487,96471.0,96466.0,0.10250365]
["bitfinex","BTCUSD",1739886454396,0.395547,96470.0,96467.0,0.0808]
["bitfinex","BTCUSD",1739886454595,0.155487,96471.0,96468.0,0.10250365]
["bitfinex","BTCUSD",1739886454841,0.441856,96470.0,96468.0,0.11086221]
["bitfinex","BTCUSD",1739886455250,0.120518,96469.0,96468.0,0.31818321]
["bitfinex","BTCUSD",1739886455391,0.019429,96474.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739886455595,0.019429,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739886455804,0.019429,96474.0,96473.0,0.11085876]
["bitfinex","BTCUSD",1739886456450,0.174911,96474.0,96473.0,0.11085876]
["bitfinex","BTCUSD",1739886456826,1.985028,96474.0,96473.0,0.11085876]
["bitfinex","BTCUSD",1739886457023,1.829546,96474.0,96473.0,0.11085876]
["bitfinex","BTCUSD",1739886457271,1.985028,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739886458589,1.985028,96474.0,96473.0,0.10550365]
["bitfinex","BTCUSD",1739886460542,1.432983,96474.0,96473.0,0.10550365]
["bitfinex","BTCUSD",1739886460743,1.368643,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886460989,1.342675,96474.0,96473.0,0.10550365]
["bitfinex","BTCUSD",1739886461320,1.342675,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886461454,0.713464,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886461655,0.537887,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886462202,0.483522,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886462512,0.452363,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886464225,0.607845,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886464855,0.452363,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886465480,0.452363,96474.0,96473.0,0.26933876]
["bitfinex","BTCUSD",1739886465615,0.452363,96474.0,96473.0,0.11385576]
["bitfinex","BTCUSD",1739886466845,0.0001703,96474.0,96473.0,0.35123876]
["bitfinex","BTCUSD",1739886470475,0.0001703,96474.0,96473.0,0.19575576]
["bitfinex","BTCUSD",1739886471402,0.1556523,96474.0,96473.0,0.19366376]
["bitfinex","BTCUSD",1739886473572,0.1556523,96474.0,96473.0,0.18740365]
["bitfinex","BTCUSD",1739886473770,0.1556523,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886475932,0.0001703,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886476380,0.1556523,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886481676,0.0001703,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886481882,0.1556523,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886482327,0.0001703,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886482798,0.1556523,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886483758,0.0001703,96474.0,96473.0,0.34914595]
["bitfinex","BTCUSD",1739886483921,0.0001703,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886484342,0.1556523,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886485319,0.0001703,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886486262,0.17616137,96478.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886486524,0.155479,96476.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886486728,0.155477,96477.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886486857,0.155479,96476.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886487057,0.01817859,96479.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886487337,0.155482,96474.0,96473.0,0.19366295]
["bitfinex","BTCUSD",1739886487680,0.155482,96474.0,96473.0,0.18740365]
["bitfinex","BTCUSD",1739886487882,0.15548,96475.0,96473.0,0.18740365]
["bitfinex","BTCUSD",1739886488122,0.0001703,96474.0,96473.0,0.18996639]
["bitfinex","BTCUSD",1739886488320,0.0001703,96474.0,96473.0,0.19196639]
["bitfinex","BTCUSD",1739886488754,0.0001703,96474.0,96473.0,0.18996639]
["bitfinex","BTCUSD",1739886488960,0.0001703,96474.0,96473.0,0.19296639]
["bitfinex","BTCUSD",1739886489360,0.0001703,96474.0,96473.0,0.18996639]
["bitfinex","BTCUSD",1739886489566,0.0001703,96474.0,96473.0,0.19296639]
["bitfinex","BTCUSD",1739886489954,0.1556523,96474.0,96473.0,0.18996639]
["bitfinex","BTCUSD",1739886490380,0.0001703,96474.0,96473.0,0.18996639]
["bitfinex","BTCUSD",1739886491183,0.0001703,96474.0,96473.0,0.19296639]
["bitfinex","BTCUSD",1739886491823,0.0001703,96474.0,96473.0,0.19796639]
["bitfinex","BTCUSD",1739886492017,0.1556523,96474.0,96473.0,0.19796639]
["bitfinex","BTCUSD",1739886492201,0.8206813,96474.0,96473.0,0.19796639]
["bitfinex","BTCUSD",1739886492376,3.6272253,96474.0,96473.0,0.11606639]
["bitfinex","BTCUSD",1739886492721,3.6272253,96474.0,96473.0,0.11050365]
["bitfinex","BTCUSD",1739886492938,3.6272253,96474.0,96473.0,0.10579027]
["bitfinex","BTCUSD",1739886493124,3.6272253,96474.0,96473.0,0.09779027]
["bitfinex","BTCUSD",1739886494243,3.4717433,96474.0,96473.0,0.09779027]
["bitfinex","BTCUSD",1739886494482,0.1086023,96474.0,96473.0,0.18339027]
["bitfinex","BTCUSD",1739886494808,0.1086023,96474.0,96473.0,0.18039027]
["bitfinex","BTCUSD",1739886495080,0.1086023,96474.0,96473.0,0.18995432]
["bitfinex","BTCUSD",1739886495081,0.0001703,96474.0,96473.0,0.18995432]
["bitfinex","BTCUSD",1739886495293,0.0001703,96474.0,96473.0,0.38773732]
["bitfinex","BTCUSD",1739886495743,0.0001703,96474.0,96473.0,0.39273732]
["bitfinex","BTCUSD",1739886497537,0.0001703,96474.0,96473.0,0.38773732]
["bitfinex","BTCUSD",1739886497744,0.0001703,96474.0,96473.0,0.39273732]
["bitfinex","BTCUSD",1739886498001,0.0001703,96474.0,96473.0,0.38773732]
["bitfinex","BTCUSD",1739886498250,0.0001703,96474.0,96473.0,0.39273732]
["bitfinex","BTCUSD",1739886498652,0.0001703,96474.0,96473.0,0.71623732]
["bitfinex","BTCUSD",1739886498907,0.0001703,96474.0,96473.0,0.72123732]
["bitfinex","BTCUSD",1739886499320,0.0001703,96474.0,96473.0,0.71623732]
["bitfinex","BTCUSD",1739886499856,0.0001703,96474.0,96473.0,0.56075432]
["bitfinex","BTCUSD",1739886500071,0.0001703,96474.0,96473.0,0.71623732]
["bitfinex","BTCUSD",1739886500864,0.0001703,96474.0,96473.0,0.71657792]
["bitfinex","BTCUSD",1739886501440,0.0001703,96474.0,96473.0,0.72157792]
["bitfinex","BTCUSD",1739886503834,0.0001703,96474.0,96473.0,0.56609492]
["bitfinex","BTCUSD",1739886504429,0.0001703,96474.0,96473.0,0.72157792]
["bitfinex","BTCUSD",1739886504634,0.0001703,96474.0,96473.0,0.56609492]
["bitfinex","BTCUSD",1739886509013,0.1556523,96474.0,96473.0,0.56609492]
["bitfinex","BTCUSD",1739886509321,0.1556523,96474.0,96473.0,0.56053087]
["bitfinex","BTCUSD",1739886509818,0.1556523,96474.0,96473.0,0.56609057]
["bitfinex","BTCUSD",1739886511010,0.0001703,96474.0,96473.0,0.56609057]
["bitfinex","BTCUSD",1739886511391,0.1556523,96474.0,96473.0,0.56609057]
["bitfinex","BTCUSD",1739886512739,0.1556523,96474.0,96473.0,0.56053087]
["bitfinex","BTCUSD",1739886512939,0.1556523,96474.0,96473.0,0.56609168]
["bitfinex","BTCUSD",1739886513146,3.6272253,96474.0,96473.0,0.43719168]
["bitfinex","BTCUSD",1739886513553,2.7522793,96474.0,96473.0,0.43163087]
["bitfinex","BTCUSD",1739886514646,2.7522793,96474.0,96473.0,0.42663087]
["bitfinex","BTCUSD",1739886515101,0.1556523,96474.0,96473.0,0.42863087]
["bitfinex","BTCUSD",1739886515555,5.7879333,96474.0,96473.0,0.33640396]
["bitfinex","BTCUSD",1739886515690,5.0754383,96474.0,96473.0,0.3308406]
["bitfinex","BTCUSD",1739886515891,5.08101147,96474.0,96473.0,0.3308406]
["bitfinex","BTCUSD",1739886516498,5.08101147,96474.0,96473.0,0.0023406]
["bitfinex","BTCUSD",1739886516907,5.23411147,96474.0,96473.0,0.0023406]
["bitfinex","BTCUSD",1739886517258,5.23411147,96474.0,96473.0,6e-07]
["bitfinex","BTCUSD",1739886517394,0.36949947,96474.0,96473.0,6e-07]
["bitfinex","BTCUSD",1739886517578,0.17080722,96474.0,96473.0,6e-07]
["bitfinex","BTCUSD",1739886517784,0.1555,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886518137,6.862967,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886518344,7.494109,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886518547,7.073094,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886519085,7.08934486,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886519315,7.07273186,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886519519,6.94645786,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886520089,6.98793386,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886520786,6.77746486,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886520989,6.93296486,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886522787,6.916714,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886523983,6.92202828,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886525837,6.93827957,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886526571,3.52167557,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886526770,0.32706557,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886526993,7.48698857,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886527181,7.46991957,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886527389,7.31867657,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886527910,7.28027357,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886528340,7.18261157,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886528879,6.77792257,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886535615,6.52482257,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886536991,3.10821857,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886537248,6.52482257,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886537553,6.87205257,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886537747,6.86594657,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886537953,6.73750157,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886538987,6.73767187,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886539934,6.73687187,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886541321,6.72062058,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886543108,6.65893658,96463.0,96462.0,0.0003406]
["bitfinex","BTCUSD",1739886547253,0.15,96462.0,96452.0,0.0003406]
["bitfinex","BTCUSD",1739886547638,0.305517,96452.0,96451.0,2e-07]
["bitfinex","BTCUSD",1739886549296,0.155537,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886549522,7.439177,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886549891,7.589177,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739886550100,7.589177,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886550363,0.49748967,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886550513,0.39507678,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886551321,0.30662776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886551957,0.30962776,96440.0,96439.0,0.0795004]
["bitfinex","BTCUSD",1739886553055,0.30862776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886553259,0.30562776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886553606,0.30862776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886553896,0.34565971,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886554107,0.30562776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886554667,0.30762776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886554892,0.30562776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886556166,0.30862776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886557263,0.31062776,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886558153,0.40007678,96440.0,96439.0,4e-07]
["bitfinex","BTCUSD",1739886560433,7.04396,96439.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886560637,0.305551,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886560839,6.825884,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886561059,6.801771,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886561284,6.817664,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886562716,6.023012,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886564178,6.12551565,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886564797,6.023012,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886567766,6.02812847,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886569113,6.02912847,96431.0,96430.0,0.0003006]
["bitfinex","BTCUSD",1739886574643,6.14206137,96431.0,96430.0,6e-07]
["bitfinex","BTCUSD",1739886574855,0.44049337,96431.0,96430.0,6e-07]
["bitfinex","BTCUSD",1739886576223,0.15557,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886576424,7.43921,96419.0,96418.0,0.08263274]
["bitfinex","BTCUSD",1739886576740,6.71689,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886577151,6.51689,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886577363,6.82246,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886577760,6.82346,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886580608,6.318007,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886580965,6.062995,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886581416,5.687645,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886582967,5.1817,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886585170,2.064538,96419.0,96418.0,0.0776]
["bitfinex","BTCUSD",1739886585402,0.30657,96419.0,96418.0,0.0779406]
["bitfinex","BTCUSD",1739886585574,6.146082,96419.0,96418.0,0.0779406]
["bitfinex","BTCUSD",1739886586903,6.146082,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886587138,5.841301,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886587328,5.311741,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886587520,4.609771,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886588028,4.608771,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886588798,4.610771,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886589511,4.610771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886590480,4.608771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886591281,4.610771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886591619,4.608771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886592137,4.609771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886592311,4.608771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886593544,4.610771,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886595667,1.493609,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886595889,0.30757,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886596079,5.528665,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886596280,5.655688,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886597042,5.526871,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886597385,5.524871,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886597592,5.527871,96419.0,96418.0,0.0767406]
["bitfinex","BTCUSD",1739886597973,5.5250414,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886598816,5.5280414,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886600104,5.2224714,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886600325,5.3780414,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886603057,5.2850994,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886603388,5.1419744,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886603584,5.0798964,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886603808,4.9708384,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886604132,4.9678384,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886604338,4.9708384,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886604542,4.9678384,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886605206,4.9688384,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886605442,4.9585984,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886605834,4.9615984,96419.0,96418.0,0.0717406]
["bitfinex","BTCUSD",1739886606236,0.305577,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886606439,6.936134,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886606799,7.280535,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886607127,7.044602,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886607307,6.881428,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886608111,6.883428,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886608513,6.375862,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886609122,6.338848,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886609359,5.232998,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886609570,4.890633,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886609998,4.821439,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886610206,4.060293,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886610453,3.990766,96415.0,96414.0,0.0003404]
["bitfinex","BTCUSD",1739886610659,3.717111,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886610915,3.718111,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886611541,3.717111,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886613285,0.609189,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886613488,3.718111,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886613638,4.038489,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886613842,3.947845,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886629241,3.891755,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886629435,3.806351,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886637947,3.60561949,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886638171,3.76119649,96415.0,96414.0,0.0807404]
["bitfinex","BTCUSD",1739886640772,3.76119649,96415.0,96414.0,0.07934856]
["bitfinex","BTCUSD",1739886642024,0.65327449,96415.0,96414.0,0.07934856]
["bitfinex","BTCUSD",1739886642227,5.70327449,96415.0,96414.0,0.07934856]
["bitfinex","BTCUSD",1739886642402,7.99436249,96415.0,96414.0,0.07934856]
["bitfinex","BTCUSD",1739886645137,7.99436249,96415.0,96414.0,0.07968936]
["bitfinex","BTCUSD",1739886646221,7.95832949,96415.0,96414.0,0.07968936]
["bitfinex","BTCUSD",1739886648791,7.94687449,96415.0,96414.0,0.07968936]
["bitfinex","BTCUSD",1739886649004,0.15558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886649150,0.30558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886650145,0.30758,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886650575,0.30758,96413.0,96412.0,0.0753003]
["bitfinex","BTCUSD",1739886652226,0.30558,96413.0,96412.0,0.0753003]
["bitfinex","BTCUSD",1739886653086,0.30658,96413.0,96412.0,0.0753003]
["bitfinex","BTCUSD",1739886653690,0.30558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886653891,0.30658,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886654438,0.30558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886654628,0.30658,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886655408,0.30558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886656896,0.30658,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886660488,0.30658,96413.0,96412.0,0.0797003]
["bitfinex","BTCUSD",1739886661284,0.15658,96413.0,96412.0,0.1258003]
["bitfinex","BTCUSD",1739886661466,0.2076084,96415.0,96412.0,0.1258003]
["bitfinex","BTCUSD",1739886661669,0.0001704,96415.0,96414.0,0.1271]
["bitfinex","BTCUSD",1739886662028,0.1557474,96415.0,96414.0,0.23464747]
["bitfinex","BTCUSD",1739886662470,0.1557474,96415.0,96414.0,0.22960365]
["bitfinex","BTCUSD",1739886662876,2.7192894,96415.0,96414.0,0.22960365]
["bitfinex","BTCUSD",1739886663496,2.8748664,96415.0,96414.0,0.22960365]
["bitfinex","BTCUSD",1739886663702,1.7105464,96415.0,96414.0,0.22960365]
["bitfinex","BTCUSD",1739886663905,1.5877404,96415.0,96414.0,0.22960365]
["bitfinex","BTCUSD",1739886664083,1.5877404,96415.0,96414.0,0.23464508]
["bitfinex","BTCUSD",1739886664287,0.015893,96431.0,96414.0,0.39022408]
["bitfinex","BTCUSD",1739886664489,0.015893,96431.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739886664701,0.015893,96431.0,96418.0,0.38111259]
["bitfinex","BTCUSD",1739886664872,0.015893,96431.0,96418.0,0.38511243]
["bitfinex","BTCUSD",1739886665078,0.223295,96431.0,96418.0,0.38511243]
["bitfinex","BTCUSD",1739886665276,0.015893,96431.0,96418.0,0.38511243]
["bitfinex","BTCUSD",1739886665867,0.015893,96431.0,96418.0,0.39246169]
["bitfinex","BTCUSD",1739886665868,0.155553,96430.0,96418.0,0.39246169]
["bitfinex","BTCUSD",1739886666107,0.155556,96428.0,96418.0,0.39246169]
["bitfinex","BTCUSD",1739886666313,0.9467594,96419.0,96418.0,0.23688969]
["bitfinex","BTCUSD",1739886666488,3.2822294,96419.0,96418.0,0.23688969]
["bitfinex","BTCUSD",1739886666685,2.9860414,96419.0,96418.0,0.25633232]
["bitfinex","BTCUSD",1739886666914,2.3789034,96419.0,96418.0,0.25129554]
["bitfinex","BTCUSD",1739886667504,2.5344734,96419.0,96418.0,0.24897904]
["bitfinex","BTCUSD",1739886667697,2.5354734,96419.0,96418.0,0.25397904]
["bitfinex","BTCUSD",1739886668105,2.3799034,96419.0,96418.0,0.24894628]
["bitfinex","BTCUSD",1739886668303,2.3799034,96419.0,96418.0,0.22950365]
["bitfinex","BTCUSD",1739886668910,2.3799034,96419.0,96418.0,0.23453743]
["bitfinex","BTCUSD",1739886669725,0.8510594,96419.0,96418.0,0.39010943]
["bitfinex","BTCUSD",1739886670065,0.0011704,96419.0,96418.0,0.39010943]
["bitfinex","BTCUSD",1739886671087,0.0011704,96419.0,96418.0,0.38006943]
["bitfinex","BTCUSD",1739886673407,0.2621864,96419.0,96418.0,0.22449743]
["bitfinex","BTCUSD",1739886673605,3.5764304,96419.0,96418.0,0.22449743]
["bitfinex","BTCUSD",1739886673810,3.6574304,96419.0,96418.0,0.22449743]
["bitfinex","BTCUSD",1739886674007,3.7554534,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886674636,3.4879204,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886674903,3.3710234,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886675566,3.2154534,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886676150,3.2154534,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886676565,3.3710234,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886676957,3.2154534,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886677359,3.3710234,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886677584,3.1530784,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886677944,3.2510334,96419.0,96418.0,0.22421415]
["bitfinex","BTCUSD",1739886678473,3.1637744,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886679100,2.8944972,96419.0,96418.0,0.21946365]
["bitfinex","BTCUSD",1739886679473,3.49256,96420.0,96418.0,0.22421461]
["bitfinex","BTCUSD",1739886679763,0.155569,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739886680173,3.830883,96420.0,96419.0,0.10725415]
["bitfinex","BTCUSD",1739886680536,3.830883,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739886680715,0.155569,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739886680912,3.857866,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739886681113,3.857866,96420.0,96419.0,0.10925404]
["bitfinex","BTCUSD",1739886681413,3.472899,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739886681812,3.356649,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739886682259,3.294456,96420.0,96419.0,0.10450365]
["bitfinex","BTCUSD",1739886684055,3.294456,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739886684192,3.293456,96420.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739886684396,3.294456,96420.0,96419.0,0.10650365]
["bitfinex","BTCUSD",1739886685045,2.598622,96420.0,96419.0,0.10650365]
["bitfinex","BTCUSD",1739886685664,2.184132,96420.0,96419.0,0.10650365]
["bitfinex","BTCUSD",1739886686034,2.110132,96420.0,96419.0,0.10650365]
["bitfinex","BTCUSD",1739886689371,1.954563,96420.0,96419.0,0.10650365]
["bitfinex","BTCUSD",1739886689574,0.001,96420.0,96419.0,0.33827365]
["bitfinex","BTCUSD",1739886690004,0.001,96420.0,96419.0,0.34302408]
["bitfinex","BTCUSD",1739886691399,0.001,96420.0,96419.0,0.71722408]
["bitfinex","BTCUSD",1739886691603,0.0011703,96420.0,96419.0,0.71722408]
["bitfinex","BTCUSD",1739886692645,0.0001703,96420.0,96419.0,0.71322408]
["bitfinex","BTCUSD",1739886693173,0.0011703,96420.0,96419.0,0.71622408]
["bitfinex","BTCUSD",1739886693411,0.0001703,96420.0,96419.0,0.71322408]
["bitfinex","BTCUSD",1739886693571,0.0001703,96420.0,96419.0,0.7205799]
["bitfinex","BTCUSD",1739886693771,0.0011703,96420.0,96419.0,0.7235799]
["bitfinex","BTCUSD",1739886694039,0.0001703,96420.0,96419.0,0.7205799]
["bitfinex","BTCUSD",1739886695378,0.0011703,96420.0,96419.0,0.7275799]
["bitfinex","BTCUSD",1739886698284,0.0011703,96420.0,96419.0,0.5720099]
["bitfinex","BTCUSD",1739886699299,0.0011703,96420.0,96419.0,0.7275799]
["bitfinex","BTCUSD",1739886699522,0.0011703,96420.0,96419.0,0.72022408]
["bitfinex","BTCUSD",1739886700607,0.0011703,96420.0,96419.0,0.56465408]
["bitfinex","BTCUSD",1739886701144,0.207395,96434.0,96419.0,0.56465408]
["bitfinex","BTCUSD",1739886701320,0.0950844,96430.0,96419.0,0.56465408]
["bitfinex","BTCUSD",1739886701624,0.155565,96423.0,96419.0,0.55990365]
["bitfinex","BTCUSD",1739886701802,0.207408,96428.0,96419.0,0.55990365]
["bitfinex","BTCUSD",1739886702008,0.155563,96424.0,96420.0,0.00474648]
["bitfinex","BTCUSD",1739886702317,0.155564,96424.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739886703239,0.155564,96424.0,96422.0,0.00474619]
["bitfinex","BTCUSD",1739886703419,0.155564,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739886703596,4.665996,96424.0,96423.0,0.10724937]
["bitfinex","BTCUSD",1739886703758,4.437879,96424.0,96423.0,0.10724937]
["bitfinex","BTCUSD",1739886703964,4.437879,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739886704332,4.014055,96424.0,96423.0,0.10250365]
["bitfinex","BTCUSD",1739886705489,3.80844267,96424.0,96423.0,0.10750365]
["bitfinex","BTCUSD",1739886705785,4.887416,96425.0,96423.0,0.10750365]
["bitfinex","BTCUSD",1739886705989,4.371621,96424.0,96423.0,0.10750365]
["bitfinex","BTCUSD",1739886706356,3.880391,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1739886706509,0.155562,96424.0,96423.0,0.005]
["bitfinex","BTCUSD",1739886706713,0.155569,96420.0,96419.0,0.1222404]
["bitfinex","BTCUSD",1739886706922,4.006399,96420.0,96419.0,0.22474405]
["bitfinex","BTCUSD",1739886708608,3.991684,96420.0,96419.0,0.22474405]
["bitfinex","BTCUSD",1739886708811,3.682535,96420.0,96419.0,0.22474405]
["bitfinex","BTCUSD",1739886709017,3.825092,96421.0,96419.0,0.22474405]
["bitfinex","BTCUSD",1739886709237,4.669967,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739886709441,3.95558,96421.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739886709644,3.95558,96421.0,96420.0,0.10150365]
["bitfinex","BTCUSD",1739886709843,3.95558,96421.0,96419.0,0.1282404]
["bitfinex","BTCUSD",1739886709844,0.155569,96420.0,96419.0,0.0063404]
["bitfinex","BTCUSD",1739886710213,5.348686,96420.0,96419.0,0.0063404]
["bitfinex","BTCUSD",1739886710371,5.348686,96420.0,96419.0,0.0113404]
["bitfinex","BTCUSD",1739886710772,5.313864,96420.0,96419.0,0.0113404]
["bitfinex","BTCUSD",1739886711774,5.313864,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886711980,5.463864,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886712525,5.463864,96420.0,96419.0,0.0053404]
["bitfinex","BTCUSD",1739886713359,5.463864,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886713532,1.268139,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886713740,0.31073313,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886714103,7.61113413,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886719836,7.65719628,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886719998,7.61113413,96420.0,96419.0,0.0003404]
["bitfinex","BTCUSD",1739886720197,0.35007,96419.0,96418.0,0.0003406]
["bitfinex","BTCUSD",1739886720415,0.30558,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886720617,0.42048095,96413.0,96412.0,3e-07]
["bitfinex","BTCUSD",1739886721684,0.305587,96409.0,96408.0,0.0003009]
["bitfinex","BTCUSD",1739886721879,9.59807112,96409.0,96408.0,0.0003009]
["bitfinex","BTCUSD",1739886722120,9.08336477,96409.0,96408.0,0.0003009]
["bitfinex","BTCUSD",1739886722407,9.08336477,96409.0,96382.0,0.0754]
["bitfinex","BTCUSD",1739886722408,0.305598,96402.0,96382.0,0.0754]
["bitfinex","BTCUSD",1739886722637,8.826733,96402.0,96382.0,0.0754]
["bitfinex","BTCUSD",1739886722862,8.550668,96402.0,96382.0,0.0754]
["bitfinex","BTCUSD",1739886723109,8.550668,96402.0,96401.0,0.00047174]
["bitfinex","BTCUSD",1739886723801,8.64639669,96402.0,96401.0,0.00047174]
["bitfinex","BTCUSD",1739886724592,8.65039669,96402.0,96401.0,0.00047174]
["bitfinex","BTCUSD",1739886724996,8.7929444,96402.0,96401.0,0.00047174]
["bitfinex","BTCUSD",1739886725196,8.7969444,96402.0,96401.0,0.00047174]
["bitfinex","BTCUSD",1739886725820,0.305614,96392.0,96374.0,0.1252]
["bitfinex","BTCUSD",1739886726026,8.584701,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886726351,8.48509465,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886726968,8.382591,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886728570,8.383591,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886730172,8.47662179,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886730580,7.596482,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886730802,2.63142,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886731008,0.306614,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886731286,7.92529365,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886731482,7.69683365,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886731902,7.59947718,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886733110,7.48925118,96392.0,96391.0,0.00053113]
["bitfinex","BTCUSD",1739886735766,0.305633,96380.0,96367.0,0.0826]
["bitfinex","BTCUSD",1739886735974,9.15858863,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886736179,8.78356063,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886736474,8.07160963,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886737447,7.979933,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886737649,7.977933,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886738037,7.981933,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886738203,7.863409,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886738419,7.859409,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886738620,7.864409,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886739503,4.474462,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886739706,4.216544,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886740442,4.219544,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886740642,2.561683,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886740858,2.540808,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886741061,2.616233,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886742792,1.926839,96380.0,96379.0,0.04933295]
["bitfinex","BTCUSD",1739886743147,0.885271,96380.0,96379.0,0.2274366]
["bitfinex","BTCUSD",1739886743438,0.155632,96381.0,96380.0,0.0756]
["bitfinex","BTCUSD",1739886743593,0.155632,96381.0,96380.0,0.17810365]
["bitfinex","BTCUSD",1739886743787,0.155632,96381.0,96380.0,0.18290648]
["bitfinex","BTCUSD",1739886744587,0.156632,96381.0,96380.0,0.18390648]
["bitfinex","BTCUSD",1739886745022,0.156632,96381.0,96380.0,0.18290648]
["bitfinex","BTCUSD",1739886745262,3.586403,96381.0,96380.0,0.18390648]
["bitfinex","BTCUSD",1739886745469,3.79234,96381.0,96380.0,0.08140283]
["bitfinex","BTCUSD",1739886745671,3.741211,96381.0,96380.0,0.08140283]
["bitfinex","BTCUSD",1739886745871,3.741211,96381.0,96380.0,0.0766]
["bitfinex","BTCUSD",1739886746280,0.336632,96381.0,96380.0,0.0766]
["bitfinex","BTCUSD",1739886746458,5.222048,96381.0,96380.0,0.0756]
["bitfinex","BTCUSD",1739886746686,6.998517,96381.0,96380.0,0.0756]
["bitfinex","BTCUSD",1739886746892,7.275963,96381.0,96380.0,0.001]
["bitfinex","BTCUSD",1739886747090,0.155633,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886747325,6.822442,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886747918,6.707348,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886748295,6.694599,96380.0,96379.0,0.00493295]
["bitfinex","BTCUSD",1739886749712,6.694599,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886749971,6.844599,96380.0,96379.0,0.00493295]
["bitfinex","BTCUSD",1739886750209,6.844599,96380.0,96379.0,0.00393295]
["bitfinex","BTCUSD",1739886750589,6.844599,96380.0,96379.0,0.00493295]
["bitfinex","BTCUSD",1739886752441,6.94710265,96380.0,96379.0,0.00493295]
["bitfinex","BTCUSD",1739886753462,6.56651517,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886753666,6.72214817,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886756120,6.24608417,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886756320,6.00398117,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886756913,1.96257517,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886757121,6.84999117,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886757316,9.538035,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886757529,9.996677,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886757733,9.580299,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886758234,9.156018,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886758810,9.083341,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886759706,9.18584465,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886759906,9.017279,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886760572,8.598108,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886762307,8.562255,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886762548,8.375272,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886764221,8.307741,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886764550,8.224831,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886765006,5.082694,96380.0,96379.0,0.08167355]
["bitfinex","BTCUSD",1739886766101,5.082694,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886767493,2.538235,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886767754,7.425651,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886767976,9.534378,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886768272,9.797642,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886768476,9.653593,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886769029,9.71627765,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886769381,9.613774,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886769816,9.463239,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886771158,9.319106,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886771475,8.949506,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886772104,8.901169,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886772326,8.806627,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886773154,7.641523,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886773357,6.645903,96380.0,96379.0,0.00527355]
["bitfinex","BTCUSD",1739886774000,0.305645,96373.0,96372.0,0.0819]
["bitfinex","BTCUSD",1739886774194,7.960546,96373.0,96372.0,0.08233902]
["bitfinex","BTCUSD",1739886774524,8.244593,96373.0,96372.0,0.00043902]
["bitfinex","BTCUSD",1739886775430,8.34709665,96373.0,96372.0,0.00043902]
["bitfinex","BTCUSD",1739886775630,8.4411501,96373.0,96372.0,0.00043902]
["bitfinex","BTCUSD",1739886775834,0.305656,96366.0,96356.0,0.049]
["bitfinex","BTCUSD",1739886775997,8.724586,96366.0,96356.0,0.049]
["bitfinex","BTCUSD",1739886776176,8.853825,96366.0,96356.0,0.049]
["bitfinex","BTCUSD",1739886776600,8.95632865,96366.0,96356.0,0.049]
["bitfinex","BTCUSD",1739886777038,8.853825,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886778287,8.521447,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886779031,8.433927,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886780462,7.91551713,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886780616,7.21447413,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886782657,7.01468332,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886782921,7.17033932,96366.0,96357.0,0.0816]
["bitfinex","BTCUSD",1739886785434,7.17033932,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739886785638,0.26876432,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739886786279,0.29176432,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739886786485,0.38619464,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739886787138,0.39035564,96366.0,96365.0,6e-07]
["bitfinex","BTCUSD",1739886787299,4.910416,96365.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739886787504,0.305675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739886787742,8.298332,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739886787938,8.281731,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739886788952,0.305679,96352.0,96350.0,0.0815]
["bitfinex","BTCUSD",1739886789162,9.042254,96352.0,96350.0,0.0815]
["bitfinex","BTCUSD",1739886789371,9.19800623,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1739886789571,9.11964523,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1739886789800,8.78483823,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1739886789955,8.88734188,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1739886792421,8.86223888,96352.0,96351.0,1e-06]
["bitfinex","BTCUSD",1739886792567,8.86223888,96352.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886792568,0.30569,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886792790,8.996466,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886793035,9.022628,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886793234,9.03763365,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886793391,9.01470965,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886793598,8.28197865,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886793999,7.96671865,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886795646,7.93377165,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886795845,7.91689465,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886796359,3.02947865,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886796569,0.40819365,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886796766,7.91527265,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886797128,7.89852365,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886797576,7.88370065,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886798001,7.86964865,96345.0,96344.0,0.079261]
["bitfinex","BTCUSD",1739886798778,0.305693,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886798982,0.40805402,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886799178,0.52672302,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886799592,0.28661289,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886799793,0.37672302,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886799998,0.37916061,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886801270,0.27679959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886801616,0.42679959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886806376,0.42479959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886806775,0.42679959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886807150,0.42479959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886807359,0.52730324,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886807702,0.42479959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886808540,0.42779959,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886808958,0.30913059,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886809506,0.30613059,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886809662,0.15913059,96343.0,96342.0,0.0771006]
["bitfinex","BTCUSD",1739886809873,0.15913059,96343.0,96342.0,0.1243006]
["bitfinex","BTCUSD",1739886810076,0.15613059,96343.0,96342.0,0.1243006]
["bitfinex","BTCUSD",1739886810276,0.15913059,96343.0,96342.0,0.1243006]
["bitfinex","BTCUSD",1739886810658,0.41163424,96343.0,96342.0,0.0472006]
["bitfinex","BTCUSD",1739886812157,0.40863424,96343.0,96342.0,0.0472006]
["bitfinex","BTCUSD",1739886813012,0.41063424,96343.0,96342.0,0.0472006]
["bitfinex","BTCUSD",1739886813221,8.55234424,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886813586,0.41063424,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886814531,0.30813059,96343.0,96342.0,6e-07]
["bitfinex","BTCUSD",1739886817769,0.305708,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886818082,0.42486186,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886818856,0.43003783,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886819919,0.43203783,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886820267,0.53454148,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886820577,0.56575748,96334.0,96333.0,2e-07]
["bitfinex","BTCUSD",1739886825385,0.155726,96323.0,96322.0,0.0003404]
["bitfinex","BTCUSD",1739886825701,0.155726,96323.0,96280.0,0.23858531]
["bitfinex","BTCUSD",1739886825702,0.155745,96311.0,96280.0,0.23858531]
["bitfinex","BTCUSD",1739886825899,7.500986,96311.0,96280.0,0.08279131]
["bitfinex","BTCUSD",1739886826104,7.601869,96311.0,96280.0,0.08279131]
["bitfinex","BTCUSD",1739886826281,7.61472369,96311.0,96280.0,0.08279131]
["bitfinex","BTCUSD",1739886826964,7.432419,96311.0,96280.0,0.08279131]
["bitfinex","BTCUSD",1739886827118,7.432419,96311.0,96310.0,1.00013157]
["bitfinex","BTCUSD",1739886827320,7.53492265,96311.0,96310.0,1.00013157]
["bitfinex","BTCUSD",1739886828757,7.53692265,96311.0,96310.0,1.00013157]
["bitfinex","BTCUSD",1739886829947,0.305748,96309.0,96308.0,0.082]
["bitfinex","BTCUSD",1739886830205,7.06586765,96309.0,96308.0,0.08204386]
["bitfinex","BTCUSD",1739886830379,5.043791,96309.0,96308.0,0.08204386]
["bitfinex","BTCUSD",1739886830583,4.982958,96309.0,96308.0,0.08204386]
["bitfinex","BTCUSD",1739886831029,0.122882,96309.0,96308.0,0.23124751]
["bitfinex","BTCUSD",1739886831238,0.31787,96310.0,96309.0,0.0778]
["bitfinex","BTCUSD",1739886831440,0.155747,96310.0,96309.0,0.18030365]
["bitfinex","BTCUSD",1739886831648,0.16793823,96311.0,96309.0,0.10808365]
["bitfinex","BTCUSD",1739886831853,2.226601,96310.0,96309.0,0.10808365]
["bitfinex","BTCUSD",1739886832266,2.226601,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739886832505,0.155748,96309.0,96308.0,0.04674386]
["bitfinex","BTCUSD",1739886832703,6.219121,96309.0,96308.0,0.04674386]
["bitfinex","BTCUSD",1739886833101,6.369121,96309.0,96308.0,0.04674386]
["bitfinex","BTCUSD",1739886833510,6.126325,96309.0,96308.0,0.04674386]
["bitfinex","BTCUSD",1739886834703,6.126325,96309.0,96308.0,0.12644386]
["bitfinex","BTCUSD",1739886834901,6.126325,96309.0,96308.0,0.12544386]
["bitfinex","BTCUSD",1739886835114,6.21081217,96309.0,96308.0,0.12544386]
["bitfinex","BTCUSD",1739886836153,6.21081217,96309.0,96308.0,0.07874386]
["bitfinex","BTCUSD",1739886836564,6.21081217,96309.0,96308.0,4.386e-05]
["bitfinex","BTCUSD",1739886837344,6.21081217,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886840424,6.21589269,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886841266,6.23216852,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886842890,6.21589269,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886843109,1.57127269,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886843506,0.39531569,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886843730,10.21028169,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886845451,10.12579452,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886845656,7.10555452,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886845861,7.1218306,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886846073,7.0991486,96309.0,96308.0,0.00038446]
["bitfinex","BTCUSD",1739886846308,3.2843786,96309.0,96308.0,0.07778446]
["bitfinex","BTCUSD",1739886846476,2.5957066,96309.0,96308.0,0.07778446]
["bitfinex","BTCUSD",1739886846685,2.5042086,96309.0,96308.0,0.07778446]
["bitfinex","BTCUSD",1739886849936,2.5042086,96309.0,96308.0,0.07878446]
["bitfinex","BTCUSD",1739886850746,2.5042086,96309.0,96308.0,0.07778446]
["bitfinex","BTCUSD",1739886852184,2.52462965,96309.0,96308.0,0.07878446]
["bitfinex","BTCUSD",1739886852796,2.48793252,96309.0,96308.0,0.07878446]
["bitfinex","BTCUSD",1739886853016,2.48793252,96309.0,96308.0,0.18128811]
["bitfinex","BTCUSD",1739886853017,2.177104,96309.0,96308.0,0.18128811]
["bitfinex","BTCUSD",1739886853230,0.01236353,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1739886853448,0.0001703,96311.0,96310.0,0.38418874]
["bitfinex","BTCUSD",1739886853654,0.0001703,96311.0,96310.0,0.38832141]
["bitfinex","BTCUSD",1739886854980,0.0001703,96343.0,96316.0,0.14519845]
["bitfinex","BTCUSD",1739886855190,0.245655,96342.0,96323.0,0.08279131]
["bitfinex","BTCUSD",1739886855406,0.155703,96337.0,96331.0,0.0793]
["bitfinex","BTCUSD",1739886855612,0.0001703,96343.0,96333.0,0.0793]
["bitfinex","BTCUSD",1739886855788,0.0001703,96343.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739886855789,0.155697,96341.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739886856088,0.155698,96341.0,96337.0,0.0814]
["bitfinex","BTCUSD",1739886856324,0.23654692,96343.0,96337.0,0.0814]
["bitfinex","BTCUSD",1739886856540,0.516383,96342.0,96338.0,0.10765646]
["bitfinex","BTCUSD",1739886856724,0.155697,96341.0,96338.0,0.10765646]
["bitfinex","BTCUSD",1739886857095,0.02895492,96343.0,96338.0,0.10765646]
["bitfinex","BTCUSD",1739886857298,0.155698,96340.0,96338.0,0.10765646]
["bitfinex","BTCUSD",1739886857497,0.118813,96339.0,96338.0,0.10765646]
["bitfinex","BTCUSD",1739886857850,0.02939259,96343.0,96339.0,0.1269]
["bitfinex","BTCUSD",1739886858032,0.01312203,96343.0,96340.0,0.31010165]
["bitfinex","BTCUSD",1739886858273,0.00060797,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1739886858480,0.00060797,96343.0,96342.0,0.33553644]
["bitfinex","BTCUSD",1739886858691,0.11482797,96343.0,96342.0,0.33449865]
["bitfinex","BTCUSD",1739886858898,0.00060797,96343.0,96342.0,0.33964712]
["bitfinex","BTCUSD",1739886860116,0.00160797,96343.0,96342.0,0.34164712]
["bitfinex","BTCUSD",1739886860507,0.00060797,96343.0,96342.0,0.33964712]
["bitfinex","BTCUSD",1739886860766,0.00160797,96343.0,96342.0,0.34164712]
["bitfinex","BTCUSD",1739886861160,0.00160797,96343.0,96342.0,0.67014712]
["bitfinex","BTCUSD",1739886862511,0.00160797,96343.0,96342.0,0.71934712]
["bitfinex","BTCUSD",1739886862725,0.00060797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886863157,0.00160797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886863363,0.00060797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886863803,0.00160797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886863985,0.00060797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886864390,0.00160797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886864547,0.00160797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886866395,0.00260797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886866867,0.00060797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886867045,0.00160797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886867488,0.00060797,96343.0,96342.0,0.71734712]
["bitfinex","BTCUSD",1739886867695,0.00160797,96343.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886867900,0.15,96369.0,96342.0,0.72034712]
["bitfinex","BTCUSD",1739886868079,0.155676,96354.0,96348.0,0.155684]
["bitfinex","BTCUSD",1739886868309,2.046386,96353.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886868522,0.207554,96361.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886868750,0.155676,96354.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886868952,2.686316,96353.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886869155,0.155676,96354.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886869376,2.643386,96353.0,96349.0,0.10250365]
["bitfinex","BTCUSD",1739886869557,2.643386,96353.0,96350.0,0.00512741]
["bitfinex","BTCUSD",1739886869758,2.117575,96355.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739886869973,2.701772,96357.0,96351.0,0.10250365]
["bitfinex","BTCUSD",1739886870131,2.192549,96356.0,96352.0,0.0775]
["bitfinex","BTCUSD",1739886870310,2.348222,96356.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739886870512,0.001,96354.0,96353.0,0.10762968]
["bitfinex","BTCUSD",1739886870718,2.169434,96354.0,96353.0,0.10762968]
["bitfinex","BTCUSD",1739886871447,0.201905,96354.0,96353.0,0.33628065]
["bitfinex","BTCUSD",1739886871619,0.570902,96357.0,96356.0,0.155672]
["bitfinex","BTCUSD",1739886871832,0.678517,96357.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739886872055,0.834188,96357.0,96356.0,0.10762829]
["bitfinex","BTCUSD",1739886872620,0.834188,96357.0,96356.0,0.10250365]
["bitfinex","BTCUSD",1739886872821,0.834188,96357.0,96356.0,0.10150365]
["bitfinex","BTCUSD",1739886873261,0.834188,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886873460,0.835188,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886873981,0.835188,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886874194,0.8353583,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886875593,0.8353583,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886875787,0.6796873,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886876414,0.8353583,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886877711,0.59571133,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886877932,0.1568413,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886878266,2.9910433,96357.0,96356.0,0.11062829]
["bitfinex","BTCUSD",1739886878492,2.9910433,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886878789,2.8041743,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886878973,2.9598453,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886880879,2.9465263,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886883277,2.9183253,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886884700,2.7626543,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886884900,2.9183253,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886885303,2.9079173,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886885525,2.8767183,96357.0,96356.0,0.10550365]
["bitfinex","BTCUSD",1739886886652,1.0365623,96357.0,96356.0,0.10584405]
["bitfinex","BTCUSD",1739886886858,0.1370433,96357.0,96356.0,0.11245451]
["bitfinex","BTCUSD",1739886887390,0.2927143,96357.0,96356.0,0.11245451]
["bitfinex","BTCUSD",1739886888268,0.2927143,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886888467,0.1370433,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886888718,0.0011703,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886888923,0.1568413,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886889131,0.4778283,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886890540,0.3221573,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886891644,0.4778283,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886892283,0.3221573,96357.0,96356.0,0.11987539]
["bitfinex","BTCUSD",1739886892450,0.0011703,96357.0,96356.0,0.40114739]
["bitfinex","BTCUSD",1739886892843,0.0011703,96357.0,96356.0,0.43362065]
["bitfinex","BTCUSD",1739886893214,0.0011703,96357.0,96356.0,0.44141834]
["bitfinex","BTCUSD",1739886893371,0.0011703,96357.0,96356.0,0.45329624]
["bitfinex","BTCUSD",1739886893600,0.0011703,96357.0,96356.0,0.78179624]
["bitfinex","BTCUSD",1739886893960,0.0011703,96357.0,96356.0,0.45329624]
["bitfinex","BTCUSD",1739886894537,0.0011703,96357.0,96356.0,0.44141834]
["bitfinex","BTCUSD",1739886895513,0.0001703,96357.0,96356.0,0.43741834]
["bitfinex","BTCUSD",1739886895713,0.0011703,96357.0,96356.0,0.44441834]
["bitfinex","BTCUSD",1739886896129,0.0011703,96357.0,96356.0,0.43741834]
["bitfinex","BTCUSD",1739886896334,0.0011703,96357.0,96356.0,0.44441834]
["bitfinex","BTCUSD",1739886896335,0.0021703,96357.0,96356.0,0.44441834]
["bitfinex","BTCUSD",1739886896544,0.0011703,96357.0,96356.0,0.43741834]
["bitfinex","BTCUSD",1739886896745,0.15,96395.0,96360.0,0.0465]
["bitfinex","BTCUSD",1739886896971,0.01626284,96393.0,96367.0,0.0751]
["bitfinex","BTCUSD",1739886897170,2.214076,96392.0,96372.0,0.1269]
["bitfinex","BTCUSD",1739886897371,2.214076,96392.0,96386.0,0.155623]
["bitfinex","BTCUSD",1739886897614,2.214076,96392.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739886897823,2.214076,96392.0,96388.0,0.15562]
["bitfinex","BTCUSD",1739886898023,2.214076,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739886898343,1.896853,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739886898564,1.972853,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739886898769,1.898853,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739886898977,1.907283,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739886899184,0.01529406,96400.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739886899376,0.480011,96399.0,96393.0,0.155611]
["bitfinex","BTCUSD",1739886899584,0.361179,96399.0,96394.0,0.26468199]
["bitfinex","BTCUSD",1739886899785,0.831216,96399.0,96394.0,0.10907299]
["bitfinex","BTCUSD",1739886899990,0.330241,96398.0,96394.0,0.26468399]
["bitfinex","BTCUSD",1739886900186,0.03155583,96400.0,96394.0,0.26468399]
["bitfinex","BTCUSD",1739886900187,1.80169,96399.0,96395.0,0.207479]
["bitfinex","BTCUSD",1739886900396,1.321703,96398.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739886900600,0.01529406,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1739886900811,0.00013126,96400.0,96399.0,0.26570412]
["bitfinex","BTCUSD",1739886901055,0.00013126,96400.0,96399.0,0.34026692]
["bitfinex","BTCUSD",1739886902546,0.00113126,96400.0,96399.0,0.34726692]
["bitfinex","BTCUSD",1739886902740,0.00113126,96400.0,96399.0,0.34026692]
["bitfinex","BTCUSD",1739886902959,0.00013126,96400.0,96399.0,0.34026692]
["bitfinex","BTCUSD",1739886903100,0.00113126,96400.0,96399.0,0.34726692]
["bitfinex","BTCUSD",1739886904173,0.16331529,96426.0,96400.0,0.14519845]
["bitfinex","BTCUSD",1739886904363,0.155566,96422.0,96414.0,0.155577]
["bitfinex","BTCUSD",1739886904590,0.585356,96421.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739886904791,0.585356,96421.0,96417.0,0.0799]
["bitfinex","BTCUSD",1739886904792,1.809076,96424.0,96417.0,0.0799]
["bitfinex","BTCUSD",1739886904969,0.155564,96423.0,96419.0,0.00652029]
["bitfinex","BTCUSD",1739886905315,1.817506,96424.0,96417.0,0.18240365]
["bitfinex","BTCUSD",1739886905521,2.400302,96425.0,96417.0,0.18240365]
["bitfinex","BTCUSD",1739886905731,0.01625792,96428.0,96418.0,0.25807465]
["bitfinex","BTCUSD",1739886905973,0.0151664,96426.0,96419.0,0.001037]
["bitfinex","BTCUSD",1739886906179,0.155562,96425.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739886906321,0.155563,96424.0,96420.0,0.10250365]
["bitfinex","BTCUSD",1739886906530,0.155563,96424.0,96421.0,0.00651483]
["bitfinex","BTCUSD",1739886906921,0.155561,96425.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739886907300,0.155561,96425.0,96422.0,0.10901779]
["bitfinex","BTCUSD",1739886907685,0.01625792,96428.0,96422.0,0.10901779]
["bitfinex","BTCUSD",1739886907889,0.207412,96426.0,96422.0,0.10901779]
["bitfinex","BTCUSD",1739886908094,0.22466592,96428.0,96422.0,0.10250365]
["bitfinex","BTCUSD",1739886908300,1.402333,96427.0,96423.0,0.00651345]
["bitfinex","BTCUSD",1739886908516,0.01625792,96428.0,96427.0,0.155558]
["bitfinex","BTCUSD",1739886908840,0.14796692,96428.0,96427.0,0.25806165]
["bitfinex","BTCUSD",1739886909053,0.01625792,96428.0,96427.0,0.26457234]
["bitfinex","BTCUSD",1739886909259,0.0001703,96435.0,96427.0,0.10901434]
["bitfinex","BTCUSD",1739886909465,0.626622,96434.0,96428.0,0.10354054]
["bitfinex","BTCUSD",1739886909685,0.01593485,96435.0,96428.0,0.10354054]
["bitfinex","BTCUSD",1739886909810,0.00030182,96435.0,96428.0,0.31745653]
["bitfinex","BTCUSD",1739886910012,0.00030182,96435.0,96430.0,0.207404]
["bitfinex","BTCUSD",1739886910278,0.00030182,96435.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739886910488,0.00030182,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886910658,0.00030182,96435.0,96434.0,0.19233624]
["bitfinex","BTCUSD",1739886910865,0.00030182,96435.0,96434.0,0.19129934]
["bitfinex","BTCUSD",1739886911084,0.00030182,96435.0,96434.0,0.10899934]
["bitfinex","BTCUSD",1739886912728,0.00030182,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886913551,0.00030182,96435.0,96434.0,0.26954534]
["bitfinex","BTCUSD",1739886913947,0.15584682,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886914227,0.00030182,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886914400,0.15584682,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886914644,4.14585082,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886914850,3.69217882,96435.0,96434.0,0.11399934]
["bitfinex","BTCUSD",1739886915068,2.54587082,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886915240,2.54587082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886915678,2.54587082,96435.0,96434.0,0.10650365]
["bitfinex","BTCUSD",1739886915877,1.18878082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886916215,1.18878082,96435.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739886916398,1.18878082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886916600,1.03782082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886916806,1.03782082,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886917992,1.03782082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886918402,1.03782082,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886918747,1.03782082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886918880,1.03782082,96435.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739886919264,1.03782082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886919632,1.03782082,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886919783,1.03782082,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886920400,0.15584682,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886921157,4.66640982,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886921344,4.65002182,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886921521,4.65002182,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886921884,4.65002182,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886922570,4.65002182,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886923058,4.65002182,96435.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739886924105,3.62884282,96435.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739886924302,3.51394282,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886924681,3.51394282,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886924895,3.51394282,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886925067,3.51394282,96435.0,96434.0,0.10450365]
["bitfinex","BTCUSD",1739886925493,3.51394282,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886925693,3.51394282,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886926067,3.51394282,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886927259,3.358096,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886927469,3.400523,96436.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886927666,0.155545,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886927901,3.56868,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886928095,3.917746,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886928297,3.931436,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886928471,3.847796,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886928669,3.835601,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886929349,3.735667,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886929653,2.777031,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886930871,2.758268,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886931090,0.598667,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886931296,2.28433,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886931544,0.749681,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886932534,0.458063,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886933139,0.340363,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886933342,0.340363,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1739886936210,0.3405331,96435.0,96434.0,0.003]
["bitfinex","BTCUSD",1739886939616,0.1849881,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886940395,0.1849881,96435.0,96434.0,0.11070737]
["bitfinex","BTCUSD",1739886940601,0.2989651,96435.0,96434.0,0.18850737]
["bitfinex","BTCUSD",1739886941201,0.1271801,96435.0,96434.0,0.33884965]
["bitfinex","BTCUSD",1739886941409,0.0001701,96435.0,96434.0,0.18850737]
["bitfinex","BTCUSD",1739886942162,0.0001701,96435.0,96434.0,0.18954422]
["bitfinex","BTCUSD",1739886942326,0.0001701,96435.0,96434.0,0.18850737]
["bitfinex","BTCUSD",1739886944317,0.0001701,96435.0,96434.0,0.18550737]
["bitfinex","BTCUSD",1739886944667,2.5993931,96435.0,96434.0,0.00520372]
["bitfinex","BTCUSD",1739886944839,3.7511891,96435.0,96434.0,0.00720372]
["bitfinex","BTCUSD",1739886945053,0.155556,96428.0,96426.0,0.4063]
["bitfinex","BTCUSD",1739886945253,0.155556,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739886945456,0.155556,96428.0,96427.0,0.10770806]
["bitfinex","BTCUSD",1739886946775,0.2074,96432.0,96427.0,0.10770806]
["bitfinex","BTCUSD",1739886946919,3.476491,96431.0,96427.0,0.10770806]
["bitfinex","BTCUSD",1739886947125,2.643678,96431.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739886947324,0.155554,96429.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739886947534,0.0001701,96435.0,96427.0,0.25806065]
["bitfinex","BTCUSD",1739886947729,0.0001701,96435.0,96428.0,0.0062408]
["bitfinex","BTCUSD",1739886947937,0.0001701,96435.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739886948139,0.0001701,96435.0,96430.0,0.00520421]
["bitfinex","BTCUSD",1739886948337,0.0001701,96435.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739886948612,0.0001701,96435.0,96432.0,0.00520318]
["bitfinex","BTCUSD",1739886948814,0.0001701,96435.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739886949133,0.0001701,96435.0,96434.0,0.00520214]
["bitfinex","BTCUSD",1739886949354,1.7622681,96435.0,96434.0,0.10770579]
["bitfinex","BTCUSD",1739886949562,1.5755521,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886951350,1.7310971,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886951511,1.5755521,96435.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739886951748,1.7310971,96435.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739886951953,1.7310971,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886952656,1.5755521,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886953730,1.5015521,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886954065,1.3815521,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886954926,1.5370971,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886955703,0.1557151,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886955900,4.8034851,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886956486,4.5650411,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886956691,4.5385651,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886957520,4.0288671,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886958699,3.8733221,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886958876,2.6613161,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886959128,1.7479831,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886959340,1.6023071,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886959550,1.7578521,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886962150,1.7578521,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1739886962355,0.1557151,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1739886962507,5.6110951,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1739886962722,5.6476971,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1739886963455,0.2553311,96435.0,96434.0,0.10750365]
["bitfinex","BTCUSD",1739886963737,0.2182851,96435.0,96434.0,0.19540692]
["bitfinex","BTCUSD",1739886964090,0.0001701,96435.0,96434.0,0.35095292]
["bitfinex","BTCUSD",1739886964481,0.0001701,96435.0,96434.0,0.39865292]
["bitfinex","BTCUSD",1739886965527,0.0001701,96435.0,96434.0,0.41909153]
["bitfinex","BTCUSD",1739886966389,0.0001701,96435.0,96434.0,0.41409153]
["bitfinex","BTCUSD",1739886966567,0.0001701,96435.0,96434.0,0.42150447]
["bitfinex","BTCUSD",1739886967737,0.0001701,96435.0,96434.0,0.42350447]
["bitfinex","BTCUSD",1739886967894,0.0001701,96435.0,96434.0,0.42150447]
["bitfinex","BTCUSD",1739886968096,0.0001701,96435.0,96434.0,0.41409153]
["bitfinex","BTCUSD",1739886968298,0.0001701,96435.0,96434.0,0.42109153]
["bitfinex","BTCUSD",1739886969907,0.207363,96450.0,96434.0,0.26554553]
["bitfinex","BTCUSD",1739886970114,0.155529,96445.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739886970327,0.155529,96445.0,96437.0,0.10769932]
["bitfinex","BTCUSD",1739886970523,0.155527,96446.0,96437.0,0.26324032]
["bitfinex","BTCUSD",1739886970893,0.207365,96448.0,96437.0,0.26324032]
["bitfinex","BTCUSD",1739886971104,0.155526,96447.0,96437.0,0.10769932]
["bitfinex","BTCUSD",1739886971835,0.155526,96447.0,96437.0,0.26324032]
["bitfinex","BTCUSD",1739886972045,0.15918177,96450.0,96437.0,0.10769932]
["bitfinex","BTCUSD",1739886972374,0.822945,96449.0,96437.0,0.10769932]
["bitfinex","BTCUSD",1739886972558,0.155528,96446.0,96437.0,0.10769932]
["bitfinex","BTCUSD",1739886972926,0.155522,96449.0,96439.0,0.155537]
["bitfinex","BTCUSD",1739886973101,0.155525,96447.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739886973235,0.155527,96446.0,96440.0,0.10769764]
["bitfinex","BTCUSD",1739886973674,0.15918177,96450.0,96440.0,0.10387817]
["bitfinex","BTCUSD",1739886973948,0.15553,96445.0,96440.0,0.10387817]
["bitfinex","BTCUSD",1739886974266,0.155535,96441.0,96440.0,0.10387817]
["bitfinex","BTCUSD",1739886974478,0.480875,96441.0,96440.0,0.10387817]
["bitfinex","BTCUSD",1739886974679,3.206042,96441.0,96440.0,0.10787817]
["bitfinex","BTCUSD",1739886974883,3.31808,96441.0,96440.0,0.10268418]
["bitfinex","BTCUSD",1739886976195,2.63804,96441.0,96440.0,0.09868418]
["bitfinex","BTCUSD",1739886976392,2.35139,96441.0,96440.0,0.09868418]
["bitfinex","BTCUSD",1739886976601,2.35139,96441.0,96440.0,0.10168418]
["bitfinex","BTCUSD",1739886976796,2.35139,96441.0,96440.0,0.09868418]
["bitfinex","BTCUSD",1739886977145,2.35139,96441.0,96440.0,0.10168418]
["bitfinex","BTCUSD",1739886978314,1.855162,96441.0,96440.0,0.10168418]
["bitfinex","BTCUSD",1739886981129,1.855162,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739886981308,0.155535,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739886981562,6.44809965,96441.0,96440.0,0.003]
["bitfinex","BTCUSD",1739886981744,0.155545,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886981971,0.237545,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886982392,7.077378,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886983133,7.227378,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886983326,2.579608,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886983535,7.227378,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886983765,5.941469,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886984006,5.768404,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886984450,2.864272,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886985081,2.721774,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886985776,2.73802915,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886985983,2.71027315,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886989626,2.71227315,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886990039,2.71027315,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886990221,2.71127315,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886993182,2.695018,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886993973,0.515181,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886994194,5.162951,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886994351,4.954315,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886994551,6.055725,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886994749,5.972593,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886995093,4.388474,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886995392,4.349633,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886995766,4.124633,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886995977,4.028228,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886996180,4.04448392,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886996554,2.48759492,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886996746,2.44602892,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886996964,2.29602892,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886999328,0.75028292,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739886999926,0.65434092,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887000220,0.32008792,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887001361,1.01665292,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887001563,3.82212592,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887001762,3.84052592,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887001970,3.74236092,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887002694,3.74136092,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887003350,3.74136092,96435.0,96434.0,0.0033404]
["bitfinex","BTCUSD",1739887003560,3.74136092,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887003734,3.23930892,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887004624,1.12379192,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887004822,0.17180092,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887005030,1.94251492,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887005200,0.85044492,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887005406,0.30370592,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887006593,0.17180092,96435.0,96434.0,0.0783404]
["bitfinex","BTCUSD",1739887006824,0.29381492,96435.0,96434.0,0.0783404]
["bitfinex","BTCUSD",1739887008099,0.29381492,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887009056,1.20415192,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887009207,3.84222892,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887009423,3.60322892,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887009825,3.21965792,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887012778,3.203402,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887015145,1.017382,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887015346,3.772343,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887015562,4.103262,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887015752,2.85514734,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887015953,3.89139134,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887016413,3.85139134,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887018146,3.35864734,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887020445,3.35864734,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887020646,3.35864734,96435.0,96434.0,0.0013404]
["bitfinex","BTCUSD",1739887022684,3.35864734,96435.0,96434.0,0.10384405]
["bitfinex","BTCUSD",1739887022685,1.483756,96435.0,96434.0,0.10384405]
["bitfinex","BTCUSD",1739887022963,0.0001702,96440.0,96434.0,0.10384405]
["bitfinex","BTCUSD",1739887023197,0.0001702,96440.0,96437.0,0.207387]
["bitfinex","BTCUSD",1739887023547,0.0001702,96440.0,96435.0,0.18310365]
["bitfinex","BTCUSD",1739887023548,0.0001702,96440.0,96439.0,0.0806]
["bitfinex","BTCUSD",1739887023750,0.0001702,96440.0,96439.0,0.18414046]
["bitfinex","BTCUSD",1739887024106,0.0001702,96440.0,96439.0,0.18310365]
["bitfinex","BTCUSD",1739887024311,0.0011702,96440.0,96439.0,0.18310365]
["bitfinex","BTCUSD",1739887025134,0.0011702,96440.0,96439.0,0.18810365]
["bitfinex","BTCUSD",1739887025662,0.1567072,96440.0,96439.0,0.19405429]
["bitfinex","BTCUSD",1739887026428,0.0011702,96440.0,96439.0,0.19405429]
["bitfinex","BTCUSD",1739887027514,0.01625163,96442.0,96439.0,0.19405429]
["bitfinex","BTCUSD",1739887027713,0.155535,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739887027969,0.22363063,96442.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739887028169,0.588057,96441.0,96440.0,0.1084537]
["bitfinex","BTCUSD",1739887028579,0.588057,96441.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739887028793,0.207382,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739887029003,4.335373,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739887029199,4.223339,96440.0,96439.0,0.004]
["bitfinex","BTCUSD",1739887030616,4.015957,96440.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887030806,0.155545,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887031039,5.070734,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887031254,5.872022,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887031457,5.871956,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887031697,3.948695,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887032106,3.948695,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887035928,3.9649482,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887038660,4.1298612,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887038875,4.0597612,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887039438,3.0144242,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887039656,2.5171712,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887039869,2.2930152,96435.0,96434.0,0.0043404]
["bitfinex","BTCUSD",1739887040339,2.2930152,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887040797,2.2930152,96435.0,96434.0,0.0033404]
["bitfinex","BTCUSD",1739887041099,2.2930152,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887041419,2.2930152,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887041944,2.5412152,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887042207,4.5254642,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887043093,4.509211,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887043503,4.509211,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887043717,4.509211,96435.0,96434.0,0.0023404]
["bitfinex","BTCUSD",1739887044139,4.509211,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887044911,4.510211,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887046160,4.52646612,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887052088,4.26965525,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887052299,4.42520025,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887052762,1.17435312,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887052967,5.704603,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887053177,6.910976,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887053363,6.910973,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887054194,6.909973,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887054406,6.829775,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887054567,6.831775,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887057149,6.84803042,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887057715,6.20410642,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887058088,1.22535642,96435.0,96434.0,0.0003404]
["bitfinex","BTCUSD",1739887058446,1.47786007,96435.0,96416.0,0.00103706]
["bitfinex","BTCUSD",1739887058647,0.155593,96405.0,96404.0,0.0758]
["bitfinex","BTCUSD",1739887059043,0.155593,96405.0,96404.0,0.0807049]
["bitfinex","BTCUSD",1739887059397,0.17185057,96405.0,96404.0,0.0758]
["bitfinex","BTCUSD",1739887060835,0.17185057,96405.0,96404.0,0.0828]
["bitfinex","BTCUSD",1739887061443,0.19012938,96405.0,96404.0,0.0828]
["bitfinex","BTCUSD",1739887061641,0.19012938,96405.0,96404.0,0.0758]
["bitfinex","BTCUSD",1739887061837,0.19012938,96405.0,96404.0,0.0808]
["bitfinex","BTCUSD",1739887065552,0.17387181,96405.0,96404.0,0.0808]
["bitfinex","BTCUSD",1739887066474,2.50733881,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887066658,5.86405381,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887066868,5.85754781,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887067071,5.83882481,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887067283,5.81506981,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887067487,5.14768981,96405.0,96404.0,0.005]
["bitfinex","BTCUSD",1739887067715,0.155604,96398.0,96397.0,0.10250365]
["bitfinex","BTCUSD",1739887067917,0.155606,96397.0,96396.0,0.00047192]
["bitfinex","BTCUSD",1739887068121,0.155606,96397.0,96396.0,0.10297557]
["bitfinex","BTCUSD",1739887068526,0.17186564,96397.0,96396.0,0.10297557]
["bitfinex","BTCUSD",1739887069164,0.17186564,96397.0,96396.0,0.00247192]
["bitfinex","BTCUSD",1739887070443,0.17186564,96397.0,96396.0,0.00047192]
["bitfinex","BTCUSD",1739887070641,0.17186564,96397.0,96396.0,0.00247192]
["bitfinex","BTCUSD",1739887071008,0.17186564,96397.0,96396.0,0.00047192]
["bitfinex","BTCUSD",1739887071216,0.17186564,96397.0,96396.0,0.10297557]
["bitfinex","BTCUSD",1739887071417,0.01625964,96397.0,96396.0,0.10297557]
["bitfinex","BTCUSD",1739887071632,0.17186564,96397.0,96396.0,0.10858591]
["bitfinex","BTCUSD",1739887071839,0.17186564,96397.0,96396.0,0.11058591]
["bitfinex","BTCUSD",1739887072054,0.17186564,96397.0,96396.0,0.10858591]
["bitfinex","BTCUSD",1739887072296,0.17186564,96397.0,96396.0,0.10297557]
["bitfinex","BTCUSD",1739887072774,0.01827881,96405.0,96397.0,0.207474]
["bitfinex","BTCUSD",1739887072981,0.207448,96410.0,96396.0,0.15197557]
["bitfinex","BTCUSD",1739887072982,0.031183,96427.0,96402.0,0.0763]
["bitfinex","BTCUSD",1739887073187,0.155595,96404.0,96403.0,0.10741975]
["bitfinex","BTCUSD",1739887073425,0.14497842,96412.0,96403.0,0.10741975]
["bitfinex","BTCUSD",1739887073659,0.155595,96404.0,96403.0,0.10741975]
["bitfinex","BTCUSD",1739887075262,0.155595,96404.0,96403.0,0.11041975]
["bitfinex","BTCUSD",1739887075470,0.17381154,96405.0,96403.0,0.11041975]
["bitfinex","BTCUSD",1739887076290,0.01821854,96405.0,96403.0,0.11041975]
["bitfinex","BTCUSD",1739887076490,0.01625757,96408.0,96404.0,0.0764]
["bitfinex","BTCUSD",1739887076696,0.01625757,96408.0,96405.0,0.10250365]
["bitfinex","BTCUSD",1739887076897,0.01625757,96408.0,96405.0,0.10741871]
["bitfinex","BTCUSD",1739887077324,0.01625757,96408.0,96406.0,0.15559]
["bitfinex","BTCUSD",1739887077523,0.01625757,96408.0,96407.0,0.10250365]
["bitfinex","BTCUSD",1739887077746,1.31244848,96408.0,96407.0,0.10741767]
["bitfinex","BTCUSD",1739887077958,1.26497157,96408.0,96407.0,0.34190767]
["bitfinex","BTCUSD",1739887078149,1.26497157,96408.0,96407.0,0.39030767]
["bitfinex","BTCUSD",1739887078793,0.01625757,96408.0,96407.0,0.39130767]
["bitfinex","BTCUSD",1739887078927,0.01625757,96408.0,96407.0,0.23571767]
["bitfinex","BTCUSD",1739887079742,0.03238945,96408.0,96407.0,0.23571767]
["bitfinex","BTCUSD",1739887079940,0.03238945,96408.0,96407.0,0.39130767]
["bitfinex","BTCUSD",1739887080742,0.01625757,96408.0,96407.0,0.39130767]
["bitfinex","BTCUSD",1739887080989,0.207423,96422.0,96412.0,0.0762]
["bitfinex","BTCUSD",1739887081346,0.01625677,96417.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887081742,0.17183077,96417.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887082180,0.01625677,96417.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887082382,0.2402278,96417.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887082581,0.155577,96415.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887082790,0.17183077,96417.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887083723,0.155577,96416.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887084311,0.155577,96415.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887084515,0.155576,96416.0,96413.0,0.10741076]
["bitfinex","BTCUSD",1739887084721,0.01625677,96417.0,96413.0,0.11141076]
["bitfinex","BTCUSD",1739887084863,0.01625677,96417.0,96414.0,0.0753]
["bitfinex","BTCUSD",1739887085067,0.01625677,96417.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887085286,0.17183077,96417.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887085723,0.01625677,96417.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887086553,0.15557,96419.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887086764,0.155575,96417.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887087653,0.155575,96417.0,96415.0,0.11040476]
["bitfinex","BTCUSD",1739887087900,0.155575,96417.0,96415.0,0.10740476]
["bitfinex","BTCUSD",1739887088263,0.01674449,96420.0,96415.0,0.11140476]
["bitfinex","BTCUSD",1739887088637,1.486721,96419.0,96415.0,0.11140476]
["bitfinex","BTCUSD",1739887088785,0.155574,96417.0,96415.0,0.11140476]
["bitfinex","BTCUSD",1739887088985,0.155574,96417.0,96415.0,0.10650365]
["bitfinex","BTCUSD",1739887089389,0.155574,96417.0,96416.0,0.00489957]
["bitfinex","BTCUSD",1739887089600,1.47954,96417.0,96416.0,0.10740322]
["bitfinex","BTCUSD",1739887089962,1.482034,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739887090735,1.32646,96417.0,96416.0,0.10650365]
["bitfinex","BTCUSD",1739887090931,0.155572,96418.0,96416.0,0.10650365]
["bitfinex","BTCUSD",1739887091134,0.155572,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887091316,0.155572,96418.0,96417.0,0.1074027]
["bitfinex","BTCUSD",1739887091515,1.482042,96418.0,96417.0,0.1074027]
["bitfinex","BTCUSD",1739887092941,1.292798,96418.0,96417.0,0.2629767]
["bitfinex","BTCUSD",1739887093291,1.304971,96419.0,96417.0,0.1114027]
["bitfinex","BTCUSD",1739887093416,1.491721,96419.0,96417.0,0.1114027]
["bitfinex","BTCUSD",1739887093624,1.323976,96418.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887094031,1.44837,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887094460,1.44837,96418.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887099290,1.44837,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887099667,1.44837,96418.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887100891,1.292798,96418.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887101287,1.44837,96418.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887106009,1.44837,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1739887106163,0.155572,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1739887106361,6.284023,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1739887106567,6.08654,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1739887106832,5.944449,96418.0,96417.0,0.003]
["bitfinex","BTCUSD",1739887107045,0.155588,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887107223,3.256863,96408.0,96407.0,0.10284425]
["bitfinex","BTCUSD",1739887107823,2.731311,96408.0,96407.0,0.10284425]
["bitfinex","BTCUSD",1739887107996,2.731311,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887107997,3.967637,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887108198,5.941608,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887108403,5.963468,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887108751,5.32118,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887109108,4.977817,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887109777,4.771917,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887109976,4.758903,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887110705,4.7751611,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887111706,4.5324601,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887113397,4.5344601,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887113784,4.5324601,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887114000,4.5334601,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887114371,1.4013331,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887114575,5.701847,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887114854,5.7616,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887115588,5.7606,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887115818,5.58608819,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887115982,5.57082919,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887116189,5.030732,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887116391,5.031732,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887116589,5.18732,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887118442,5.152679,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887119013,5.16893763,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887120448,5.15830963,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887120855,4.66694163,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887121692,4.46911763,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887122073,4.42425163,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887126393,4.407993,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887126944,4.590992,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887127160,5.671102,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887127365,5.708622,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887127561,5.604007,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887127977,5.574689,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887129443,4.682847,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887131247,4.6830173,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887131577,4.6625173,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887132813,4.6222093,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887137499,1.5252103,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887137633,0.1567583,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887137973,6.3126123,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887138405,6.1067723,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887138617,5.7865113,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887138797,5.7071593,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887139962,5.72341802,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887140891,5.69956102,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887141233,5.45650603,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887141434,5.47076572,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887141638,5.52865172,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887142691,4.59053672,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887142845,4.5744483,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887148364,4.3130033,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887149452,0.6150103,96408.0,96407.0,0.0798406]
["bitfinex","BTCUSD",1739887150244,0.0001703,96408.0,96407.0,0.0798406]
["bitfinex","BTCUSD",1739887150449,0.1557583,96408.0,96407.0,0.0798406]
["bitfinex","BTCUSD",1739887150671,0.0001703,96408.0,96407.0,0.33793425]
["bitfinex","BTCUSD",1739887151015,0.0001703,96408.0,96407.0,0.18725789]
["bitfinex","BTCUSD",1739887152323,0.0001703,96408.0,96407.0,0.34284789]
["bitfinex","BTCUSD",1739887153680,0.0001703,96408.0,96407.0,0.38844789]
["bitfinex","BTCUSD",1739887153908,0.0001703,96408.0,96407.0,0.39144789]
["bitfinex","BTCUSD",1739887154663,0.0001703,96408.0,96407.0,0.38844789]
["bitfinex","BTCUSD",1739887155251,0.0001703,96408.0,96407.0,0.40958893]
["bitfinex","BTCUSD",1739887156311,0.0001703,96408.0,96407.0,0.41558893]
["bitfinex","BTCUSD",1739887161410,0.0001703,96408.0,96407.0,0.73408893]
["bitfinex","BTCUSD",1739887164641,0.0001703,96408.0,96407.0,0.55735789]
["bitfinex","BTCUSD",1739887164813,0.0001703,96408.0,96407.0,0.71294789]
["bitfinex","BTCUSD",1739887166506,0.1557583,96408.0,96407.0,0.50575789]
["bitfinex","BTCUSD",1739887166707,0.0001703,96408.0,96407.0,0.43225789]
["bitfinex","BTCUSD",1739887166910,0.0001703,96408.0,96407.0,0.42625789]
["bitfinex","BTCUSD",1739887167264,0.0001703,96408.0,96407.0,0.43225789]
["bitfinex","BTCUSD",1739887167464,0.0001703,96408.0,96407.0,0.42625789]
["bitfinex","BTCUSD",1739887167663,0.0001703,96408.0,96407.0,0.58184789]
["bitfinex","BTCUSD",1739887167863,0.0001703,96408.0,96407.0,0.58484789]
["bitfinex","BTCUSD",1739887168248,0.0001703,96408.0,96407.0,0.42925789]
["bitfinex","BTCUSD",1739887169439,0.0001703,96408.0,96407.0,0.43325789]
["bitfinex","BTCUSD",1739887169875,0.0001703,96408.0,96407.0,0.42625789]
["bitfinex","BTCUSD",1739887170095,0.0001703,96408.0,96407.0,0.58584789]
["bitfinex","BTCUSD",1739887172333,0.0001703,96408.0,96407.0,0.43025789]
["bitfinex","BTCUSD",1739887173080,0.0001703,96408.0,96407.0,0.58584789]
["bitfinex","BTCUSD",1739887173826,0.0001703,96408.0,96407.0,0.43025789]
["bitfinex","BTCUSD",1739887174021,0.0001703,96408.0,96407.0,0.58584789]
["bitfinex","BTCUSD",1739887174578,0.0001703,96408.0,96407.0,0.43025789]
["bitfinex","BTCUSD",1739887178073,0.0001703,96408.0,96407.0,0.58584789]
["bitfinex","BTCUSD",1739887178338,0.0001703,96408.0,96407.0,0.43025789]
["bitfinex","BTCUSD",1739887185614,0.0001703,96408.0,96407.0,0.58584789]
["bitfinex","BTCUSD",1739887185811,0.0001703,96408.0,96407.0,0.43025789]
["bitfinex","BTCUSD",1739887186826,0.0001703,96408.0,96407.0,0.66764789]
["bitfinex","BTCUSD",1739887187593,0.0001703,96408.0,96407.0,0.51205789]
["bitfinex","BTCUSD",1739887189210,0.0001703,96408.0,96407.0,0.66764789]
["bitfinex","BTCUSD",1739887190272,0.0001703,96408.0,96407.0,0.51205789]
["bitfinex","BTCUSD",1739887190851,0.0001703,96408.0,96407.0,0.66764789]
["bitfinex","BTCUSD",1739887191544,0.0001703,96408.0,96407.0,0.51205789]
["bitfinex","BTCUSD",1739887192392,0.0001703,96408.0,96407.0,0.50293789]
["bitfinex","BTCUSD",1739887192845,0.0001703,96408.0,96407.0,0.65852789]
["bitfinex","BTCUSD",1739887196000,0.0001703,96408.0,96407.0,0.50293789]
["bitfinex","BTCUSD",1739887196377,0.0001703,96408.0,96407.0,0.65852789]
["bitfinex","BTCUSD",1739887200353,0.0001703,96408.0,96407.0,0.65886849]
["bitfinex","BTCUSD",1739887202581,0.0001703,96408.0,96407.0,0.70566849]
["bitfinex","BTCUSD",1739887204320,0.0001703,96408.0,96407.0,0.70909868]
["bitfinex","BTCUSD",1739887204735,0.0001703,96408.0,96407.0,0.71509868]
["bitfinex","BTCUSD",1739887204937,0.0001703,96408.0,96407.0,0.7228867]
["bitfinex","BTCUSD",1739887207473,0.15556,96426.0,96420.0,0.155567]
["bitfinex","BTCUSD",1739887207651,0.15556,96426.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887207893,0.1454316,96426.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887208096,0.155558,96427.0,96421.0,0.25807065]
["bitfinex","BTCUSD",1739887208299,0.01451734,96427.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739887208509,0.155552,96431.0,96425.0,0.25806265]
["bitfinex","BTCUSD",1739887208672,3.08148,96430.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739887208873,0.155556,96428.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739887209098,1.708998,96427.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739887209503,0.155555,96429.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739887209705,2.149005,96428.0,96425.0,0.25806365]
["bitfinex","BTCUSD",1739887209920,2.149005,96428.0,96425.0,0.10250365]
["bitfinex","BTCUSD",1739887210158,2.109541,96428.0,96426.0,0.155558]
["bitfinex","BTCUSD",1739887210361,0.01451985,96429.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739887210570,2.043544,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739887210767,2.1991,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739887212540,2.095923,96428.0,96427.0,0.10250365]
["bitfinex","BTCUSD",1739887213337,0.0483,96427.0,96407.0,0.32375424]
["bitfinex","BTCUSD",1739887213541,0.155586,96410.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887213705,0.155587,96409.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887213906,0.09510796,96417.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887214107,0.155583,96412.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887214311,0.155584,96411.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887214494,0.155581,96413.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887214853,0.207431,96418.0,96408.0,0.10450365]
["bitfinex","BTCUSD",1739887215006,0.155577,96415.0,96408.0,0.10450365]
["bitfinex","BTCUSD",1739887215227,1.187217,96414.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887215424,0.155579,96414.0,96408.0,0.10450365]
["bitfinex","BTCUSD",1739887215632,0.09510796,96420.0,96409.0,0.0759]
["bitfinex","BTCUSD",1739887215868,0.517008,96419.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887216073,0.09510796,96420.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887216229,0.155578,96415.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887216395,0.372817,96414.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887216984,0.528396,96414.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887217237,0.155579,96414.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887217411,0.17183554,96414.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887217946,0.17183554,96414.0,96411.0,0.00490504]
["bitfinex","BTCUSD",1739887218148,0.17183554,96414.0,96412.0,0.10250365]
["bitfinex","BTCUSD",1739887218356,0.17183554,96414.0,96413.0,0.00490346]
["bitfinex","BTCUSD",1739887218560,2.17266454,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887218764,1.55927054,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887218965,1.29221654,96414.0,96413.0,0.10740711]
["bitfinex","BTCUSD",1739887219572,1.44779554,96414.0,96413.0,0.10740711]
["bitfinex","BTCUSD",1739887219954,1.44779554,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887221590,0.17183554,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887221769,0.01625654,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887221968,1.77048154,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887222172,0.42240754,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887222382,0.57798654,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887222587,0.57798654,96414.0,96413.0,0.10840717]
["bitfinex","BTCUSD",1739887223592,0.57798654,96414.0,96413.0,0.10740717]
["bitfinex","BTCUSD",1739887223954,0.57798654,96414.0,96413.0,0.10840717]
["bitfinex","BTCUSD",1739887224650,0.57798654,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887225059,0.57798654,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887226479,0.56173,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887227275,0.56173,96414.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887227709,0.56173,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887236160,0.155579,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887236375,2.711381,96414.0,96413.0,0.10840717]
["bitfinex","BTCUSD",1739887236581,2.196201,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887237395,2.21245778,96414.0,96413.0,0.10350365]
["bitfinex","BTCUSD",1739887237729,2.21245778,96414.0,96413.0,0.10384425]
["bitfinex","BTCUSD",1739887238724,0.17183578,96414.0,96413.0,0.10384425]
["bitfinex","BTCUSD",1739887238930,3.39629378,96414.0,96413.0,0.10384425]
["bitfinex","BTCUSD",1739887239138,3.35629378,96414.0,96413.0,0.10384425]
["bitfinex","BTCUSD",1739887241179,3.34184578,96414.0,96413.0,0.10384425]
["bitfinex","BTCUSD",1739887243388,3.34184578,96414.0,96413.0,0.0013406]
["bitfinex","BTCUSD",1739887243971,3.49184578,96414.0,96413.0,0.0013406]
["bitfinex","BTCUSD",1739887244172,0.305583,96411.0,96410.0,0.0003406]
["bitfinex","BTCUSD",1739887244379,0.305588,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887244595,7.511696,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887244792,9.750324,96408.0,96407.0,0.0003406]
["bitfinex","BTCUSD",1739887245412,0.305593,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887245615,9.673429,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887246581,8.91747701,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887246731,8.96497701,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887246925,8.21967801,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887247170,7.68724501,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887247377,7.54192979,96405.0,96404.0,0.0003406]
["bitfinex","BTCUSD",1739887247907,0.305606,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887248044,7.901828,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887248450,7.590757,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887249299,7.5908569,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887252704,7.68905725,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887253090,7.77185725,96397.0,96396.0,0.0003404]
["bitfinex","BTCUSD",1739887253291,0.15565,96370.0,96369.0,0.078]
["bitfinex","BTCUSD",1739887253495,0.15565,96370.0,96369.0,0.18050365]
["bitfinex","BTCUSD",1739887253699,0.15565,96370.0,96369.0,0.00492571]
["bitfinex","BTCUSD",1739887254147,0.155656,96366.0,96365.0,0.0478]
["bitfinex","BTCUSD",1739887254364,0.155656,96366.0,96365.0,0.15030365]
["bitfinex","BTCUSD",1739887254503,0.1702172,96366.0,96365.0,0.15030365]
["bitfinex","BTCUSD",1739887255352,0.17031706,96366.0,96365.0,0.15030365]
["bitfinex","BTCUSD",1739887256232,0.17031706,96366.0,96365.0,0.15130365]
["bitfinex","BTCUSD",1739887258145,0.18658153,96366.0,96365.0,0.15130365]
["bitfinex","BTCUSD",1739887258554,0.17746153,96366.0,96365.0,0.15130365]
["bitfinex","BTCUSD",1739887261263,0.17746153,96366.0,96365.0,0.17430365]
["bitfinex","BTCUSD",1739887261905,0.17746153,96366.0,96365.0,0.17924483]
["bitfinex","BTCUSD",1739887262614,0.17746153,96366.0,96365.0,0.17958543]
["bitfinex","BTCUSD",1739887263250,0.95083353,96366.0,96365.0,0.00628178]
["bitfinex","BTCUSD",1739887263464,1.26822253,96366.0,96365.0,0.00628178]
["bitfinex","BTCUSD",1739887263669,0.97216453,96366.0,96365.0,0.0013406]
["bitfinex","BTCUSD",1739887263870,0.03092553,96366.0,96365.0,0.20354425]
["bitfinex","BTCUSD",1739887264075,0.03092553,96366.0,96365.0,0.25264425]
["bitfinex","BTCUSD",1739887264297,0.03092553,96366.0,96365.0,0.25760189]
["bitfinex","BTCUSD",1739887265035,0.01636433,96366.0,96365.0,0.25760189]
["bitfinex","BTCUSD",1739887266022,0.01763328,96366.0,96365.0,0.25760189]
["bitfinex","BTCUSD",1739887266478,0.01763328,96366.0,96365.0,0.25264425]
["bitfinex","BTCUSD",1739887266985,0.17328928,96366.0,96365.0,0.25760019]
["bitfinex","BTCUSD",1739887270872,0.17328928,96366.0,96365.0,0.00629654]
["bitfinex","BTCUSD",1739887271322,0.17328928,96366.0,96365.0,0.0013406]
["bitfinex","BTCUSD",1739887272885,1.70593728,96366.0,96365.0,0.0013406]
["bitfinex","BTCUSD",1739887273091,0.155671,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887274177,0.633253,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887274413,2.72804,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887274628,0.155671,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887274846,4.306659,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887275042,4.185221,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887275252,4.300184,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887275869,4.283186,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887276069,4.281186,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887276907,4.38368965,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887277558,4.38568965,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887278035,4.40195846,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887278396,4.29945481,96357.0,96356.0,0.0003404]
["bitfinex","BTCUSD",1739887281789,4.29945481,96357.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887281790,0.305701,96338.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887282006,3.692923,96338.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887282165,3.599052,96338.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887282766,1.038762,96338.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887282973,0.718614,96338.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887283172,0.534383,96338.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887284018,0.536383,96338.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887284221,0.534383,96338.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887284446,0.14514871,96348.0,96337.0,0.1015402]
["bitfinex","BTCUSD",1739887284447,0.14514871,96350.0,96338.0,0.023]
["bitfinex","BTCUSD",1739887284661,0.1557,96339.0,96338.0,0.023]
["bitfinex","BTCUSD",1739887286323,1.1014781,96339.0,96338.0,0.023]
["bitfinex","BTCUSD",1739887286523,0.305701,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887286725,4.834724,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887286942,4.53409,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887287342,4.082218,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887287562,4.18472165,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887287766,3.44290865,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887287969,3.22312465,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887288810,3.22312465,96338.0,96337.0,0.0013402]
["bitfinex","BTCUSD",1739887289195,3.22312465,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887289196,3.120621,96338.0,96337.0,0.0003402]
["bitfinex","BTCUSD",1739887289430,0.155713,96331.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887289667,4.924361,96331.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887289859,3.794808,96331.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887290062,2.944608,96331.0,96330.0,0.0003402]
["bitfinex","BTCUSD",1739887290602,2.944608,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887290806,2.97167065,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887290985,2.869167,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887291703,2.870167,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887291907,2.464759,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887292163,2.132748,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887294871,2.282748,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887295054,2.38525165,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887296782,1.27155565,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887296986,5.26102165,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887297217,8.95454665,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887297413,8.51581165,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887298559,8.413308,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887298757,4.064238,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887298913,1.499159,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887300119,1.574576,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887300731,1.375931,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887301664,1.675381,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887301867,1.533254,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887302597,1.431929,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887305233,1.24993608,96331.0,96330.0,0.00077787]
["bitfinex","BTCUSD",1739887305575,0.155716,96329.0,96322.0,0.023]
["bitfinex","BTCUSD",1739887305699,0.550124,96329.0,96328.0,0.00047172]
["bitfinex","BTCUSD",1739887312180,0.328118,96329.0,96328.0,0.00047172]
["bitfinex","BTCUSD",1739887312408,0.00277749,96330.0,96329.0,0.023]
["bitfinex","BTCUSD",1739887312607,0.15849149,96330.0,96329.0,0.02789093]
["bitfinex","BTCUSD",1739887313296,0.15849149,96330.0,96329.0,0.023]
["bitfinex","BTCUSD",1739887313668,1.36726149,96330.0,96329.0,0.023]
["bitfinex","BTCUSD",1739887313866,1.38094649,96330.0,96329.0,0.023]
["bitfinex","BTCUSD",1739887314777,2.30838849,96330.0,96329.0,0.023]
["bitfinex","BTCUSD",1739887314982,2.30838849,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887314983,2.30351249,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887315187,2.84829149,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887315399,2.39410749,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887316619,2.26277349,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887316829,1.24733749,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887316985,0.78346649,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887317196,0.79973811,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887318904,1.74354611,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887319087,3.84908111,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887319294,3.16885211,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887319495,3.01084211,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887319703,2.83696611,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887320469,2.62382402,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887321166,2.31243302,96330.0,96329.0,0.025]
["bitfinex","BTCUSD",1739887321598,2.31243302,96330.0,96329.0,0.02239292]
["bitfinex","BTCUSD",1739887321804,0.155716,96329.0,96328.0,0.00047172]
["bitfinex","BTCUSD",1739887322141,2.242144,96329.0,96328.0,0.10297537]
["bitfinex","BTCUSD",1739887322326,0.441834,96329.0,96328.0,0.17897537]
["bitfinex","BTCUSD",1739887322561,0.329124,96329.0,96328.0,0.17897537]
["bitfinex","BTCUSD",1739887322698,0.48484,96329.0,96328.0,0.1838659]
["bitfinex","BTCUSD",1739887322904,0.295939,96329.0,96328.0,0.1838659]
["bitfinex","BTCUSD",1739887323108,0.210382,96329.0,96328.0,0.1858659]
["bitfinex","BTCUSD",1739887323309,0.334892,96329.0,96328.0,0.1858659]
["bitfinex","BTCUSD",1739887323730,0.334892,96329.0,96328.0,0.2088659]
["bitfinex","BTCUSD",1739887323930,0.334892,96329.0,96328.0,0.1328659]
["bitfinex","BTCUSD",1739887325323,0.155716,96329.0,96328.0,0.1328659]
["bitfinex","BTCUSD",1739887325526,1.509826,96329.0,96328.0,0.1308659]
["bitfinex","BTCUSD",1739887325941,1.509826,96329.0,96328.0,0.12697537]
["bitfinex","BTCUSD",1739887326526,1.509826,96329.0,96328.0,0.12897537]
["bitfinex","BTCUSD",1739887328742,1.509826,96329.0,96328.0,0.12851971]
["bitfinex","BTCUSD",1739887330501,1.922715,96329.0,96328.0,0.02601606]
["bitfinex","BTCUSD",1739887332182,1.922715,96329.0,96328.0,0.02301606]
["bitfinex","BTCUSD",1739887332591,1.922715,96329.0,96328.0,0.02401606]
["bitfinex","BTCUSD",1739887333276,1.922715,96329.0,96328.0,0.02435686]
["bitfinex","BTCUSD",1739887333452,1.922715,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887333683,1.9238854,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887334841,1.1146954,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887335060,0.9292384,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887335263,0.8407094,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887335996,0.6849934,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887336198,0.0001704,96329.0,96328.0,0.33137751]
["bitfinex","BTCUSD",1739887336400,0.0001704,96329.0,96328.0,0.25876051]
["bitfinex","BTCUSD",1739887336609,0.0001704,96329.0,96328.0,0.25776051]
["bitfinex","BTCUSD",1739887336780,0.1558864,96329.0,96328.0,0.25776051]
["bitfinex","BTCUSD",1739887336982,0.1558864,96329.0,96328.0,0.26365369]
["bitfinex","BTCUSD",1739887337179,0.1558864,96329.0,96328.0,0.25776051]
["bitfinex","BTCUSD",1739887337381,0.0001704,96329.0,96328.0,0.262651]
["bitfinex","BTCUSD",1739887338001,0.1558864,96329.0,96328.0,0.262651]
["bitfinex","BTCUSD",1739887338603,0.1558864,96329.0,96328.0,0.264651]
["bitfinex","BTCUSD",1739887338787,0.1558864,96329.0,96328.0,0.25776051]
["bitfinex","BTCUSD",1739887338987,0.7012924,96329.0,96328.0,0.262651]
["bitfinex","BTCUSD",1739887339185,0.7012924,96329.0,96328.0,0.265651]
["bitfinex","BTCUSD",1739887339431,0.7012924,96329.0,96328.0,0.03124735]
["bitfinex","BTCUSD",1739887339432,1.5028784,96329.0,96328.0,0.03124735]
["bitfinex","BTCUSD",1739887339811,1.50904805,96329.0,96328.0,0.00335686]
["bitfinex","BTCUSD",1739887339995,1.50904805,96329.0,96328.0,0.00035686]
["bitfinex","BTCUSD",1739887340196,1.50904805,96329.0,96328.0,0.02535686]
["bitfinex","BTCUSD",1739887341642,1.4065444,96329.0,96328.0,0.02535686]
["bitfinex","BTCUSD",1739887342042,0.2460514,96329.0,96328.0,0.10125686]
["bitfinex","BTCUSD",1739887342269,0.2460514,96329.0,96328.0,0.10484934]
["bitfinex","BTCUSD",1739887342487,0.0001704,96329.0,96328.0,0.10584934]
["bitfinex","BTCUSD",1739887342812,0.7024124,96329.0,96328.0,0.10484934]
["bitfinex","BTCUSD",1739887343241,1.5779924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887343661,1.5769924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887343867,1.5769924,96329.0,96328.0,0.02435686]
["bitfinex","BTCUSD",1739887344220,1.5769924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887345490,1.5779924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887345904,1.5769924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887346125,1.5779924,96329.0,96328.0,0.02335686]
["bitfinex","BTCUSD",1739887346541,0.305735,96317.0,96316.0,0.0003406]
["bitfinex","BTCUSD",1739887346746,9.673571,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887346963,9.410683,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887347173,8.574655,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887347410,5.214815,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887347617,1.284297,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887347817,0.155735,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887348013,1.833588,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887348165,2.090593,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887348369,0.390755,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887348574,0.155734,96318.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887348773,0.784175,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887349115,0.782175,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887349346,0.400853,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887349541,0.15887,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887350921,0.10586,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887351124,0.261595,96317.0,96316.0,0.00047186]
["bitfinex","BTCUSD",1739887351323,0.261595,96317.0,96316.0,0.02873587]
["bitfinex","BTCUSD",1739887351518,0.261595,96317.0,96316.0,0.02347186]
["bitfinex","BTCUSD",1739887351724,0.260595,96317.0,96316.0,0.02347186]
["bitfinex","BTCUSD",1739887352130,0.0162738,96323.0,96317.0,0.023]
["bitfinex","BTCUSD",1739887352393,0.155731,96320.0,96319.0,0.023]
["bitfinex","BTCUSD",1739887352573,0.155731,96320.0,96319.0,0.12550365]
["bitfinex","BTCUSD",1739887352792,0.155727,96322.0,96319.0,0.13076506]
["bitfinex","BTCUSD",1739887352944,0.1719998,96323.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887353157,0.0162738,96323.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887353354,0.319364,96322.0,96321.0,0.00526023]
["bitfinex","BTCUSD",1739887353554,0.155728,96322.0,96321.0,0.00485762]
["bitfinex","BTCUSD",1739887353751,0.155728,96322.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887353752,0.0162738,96323.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887353974,0.0001704,96329.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887354186,0.663319,96328.0,96320.0,0.12550365]
["bitfinex","BTCUSD",1739887354390,0.155726,96323.0,96322.0,0.023]
["bitfinex","BTCUSD",1739887354948,0.155726,96323.0,96322.0,0.02822966]
["bitfinex","BTCUSD",1739887355278,0.156726,96323.0,96322.0,0.02822966]
["bitfinex","BTCUSD",1739887355881,0.157726,96323.0,96322.0,0.02822966]
["bitfinex","BTCUSD",1739887356721,0.157726,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887357276,0.1739983,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887357943,0.4879603,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887358095,0.4713193,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887358295,0.3661103,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887359723,0.3662807,96323.0,96322.0,0.15592966]
["bitfinex","BTCUSD",1739887360638,0.0184427,96323.0,96322.0,0.41416031]
["bitfinex","BTCUSD",1739887361043,0.0184427,96323.0,96322.0,0.25843331]
["bitfinex","BTCUSD",1739887361485,0.0184427,96323.0,96322.0,0.41416031]
["bitfinex","BTCUSD",1739887362098,0.0021704,96323.0,96322.0,0.41416031]
["bitfinex","BTCUSD",1739887362773,0.0021704,96323.0,96322.0,0.56416031]
["bitfinex","BTCUSD",1739887362923,0.0021704,96323.0,96322.0,0.58457273]
["bitfinex","BTCUSD",1739887363136,0.0001704,96329.0,96326.0,0.02]
["bitfinex","BTCUSD",1739887363303,0.0001704,96329.0,96328.0,0.58022065]
["bitfinex","BTCUSD",1739887363505,0.0001704,96329.0,96328.0,0.58543646]
["bitfinex","BTCUSD",1739887363964,0.0001704,96329.0,96328.0,0.61784827]
["bitfinex","BTCUSD",1739887364388,0.0001704,96329.0,96328.0,0.58543646]
["bitfinex","BTCUSD",1739887365104,0.0001704,96329.0,96328.0,0.6165849]
["bitfinex","BTCUSD",1739887365304,0.0001704,96329.0,96328.0,0.70904253]
["bitfinex","BTCUSD",1739887365710,0.0001704,96329.0,96328.0,0.72833528]
["bitfinex","BTCUSD",1739887366356,0.0011704,96329.0,96328.0,1.58263528]
["bitfinex","BTCUSD",1739887368041,0.0011704,96329.0,96328.0,1.57076271]
["bitfinex","BTCUSD",1739887368493,0.0001704,96329.0,96328.0,1.56376271]
["bitfinex","BTCUSD",1739887368696,0.0011704,96329.0,96328.0,1.57076271]
["bitfinex","BTCUSD",1739887369328,0.0011704,96329.0,96328.0,1.47830508]
["bitfinex","BTCUSD",1739887369666,0.0001704,96329.0,96328.0,1.47130508]
["bitfinex","BTCUSD",1739887369871,0.0001704,96329.0,96328.0,1.47830508]
["bitfinex","BTCUSD",1739887370348,0.0001704,96329.0,96328.0,1.47130508]
["bitfinex","BTCUSD",1739887370571,0.0001704,96329.0,96328.0,1.47830508]
["bitfinex","BTCUSD",1739887371765,0.0001704,96329.0,96328.0,1.47130508]
["bitfinex","BTCUSD",1739887372191,0.0011704,96329.0,96328.0,1.4708849]
["bitfinex","BTCUSD",1739887372340,0.0001704,96329.0,96328.0,1.4638849]
["bitfinex","BTCUSD",1739887372759,0.0011704,96329.0,96328.0,1.4708849]
["bitfinex","BTCUSD",1739887372988,0.0011704,96329.0,96328.0,1.3151679]
["bitfinex","BTCUSD",1739887373185,0.0011704,96329.0,96328.0,1.3208849]
["bitfinex","BTCUSD",1739887374239,0.0011704,96329.0,96328.0,1.30911905]
["bitfinex","BTCUSD",1739887375244,0.0001704,96329.0,96328.0,1.30211905]
["bitfinex","BTCUSD",1739887375395,0.0011704,96329.0,96328.0,1.30911905]
["bitfinex","BTCUSD",1739887378222,0.0011704,96329.0,96328.0,0.77031905]
["bitfinex","BTCUSD",1739887380745,0.0011704,96329.0,96328.0,0.92031905]
["bitfinex","BTCUSD",1739887381076,0.0011704,96329.0,96328.0,0.94031905]
["bitfinex","BTCUSD",1739887382384,0.0011704,96329.0,96328.0,0.94772142]
["bitfinex","BTCUSD",1739887383021,0.0011704,96329.0,96328.0,0.97875944]
["bitfinex","BTCUSD",1739887383835,0.0011704,96329.0,96328.0,0.9906061]
["bitfinex","BTCUSD",1739887384267,0.0011704,96329.0,96328.0,1.5294061]
["bitfinex","BTCUSD",1739887384472,0.0011704,96329.0,96328.0,1.5494061]
["bitfinex","BTCUSD",1739887384680,0.0001703,96366.0,96336.0,0.478205]
["bitfinex","BTCUSD",1739887384886,0.0001703,96366.0,96336.0,1.44800865]
["bitfinex","BTCUSD",1739887385091,0.0001703,96366.0,96336.0,1.45319688]
["bitfinex","BTCUSD",1739887385719,0.0001703,96366.0,96336.0,1.46059925]
["bitfinex","BTCUSD",1739887386121,0.0001703,96366.0,96336.0,1.46759925]
["bitfinex","BTCUSD",1739887386240,0.0011704,96337.0,96336.0,1.46759925]
["bitfinex","BTCUSD",1739887386450,0.0011704,96337.0,96336.0,1.48698184]
["bitfinex","BTCUSD",1739887386650,0.0011704,96337.0,96336.0,1.51801986]
["bitfinex","BTCUSD",1739887387252,0.0001703,96366.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739887387504,0.0001703,96366.0,96364.0,0.36752607]
["bitfinex","BTCUSD",1739887387725,0.0001703,96366.0,96364.0,0.69602607]
["bitfinex","BTCUSD",1739887388087,0.0001703,96366.0,96364.0,0.84602607]
["bitfinex","BTCUSD",1739887388299,0.0001703,96366.0,96364.0,1.43524668]
["bitfinex","BTCUSD",1739887388468,0.00060843,96365.0,96364.0,1.43524668]
["bitfinex","BTCUSD",1739887389478,0.00060843,96365.0,96364.0,1.46339927]
["bitfinex","BTCUSD",1739887389695,0.00060843,96365.0,96364.0,1.47524593]
["bitfinex","BTCUSD",1739887390340,0.00060843,96365.0,96364.0,1.48224593]
["bitfinex","BTCUSD",1739887391902,0.00060843,96365.0,96364.0,1.47524593]
["bitfinex","BTCUSD",1739887392310,0.00060843,96365.0,96364.0,1.48224593]
["bitfinex","BTCUSD",1739887392509,0.00060843,96365.0,96364.0,1.47524593]
["bitfinex","BTCUSD",1739887392901,0.00060843,96365.0,96364.0,1.48224593]
["bitfinex","BTCUSD",1739887393131,0.00060843,96365.0,96364.0,1.47524593]
["bitfinex","BTCUSD",1739887393328,0.15,96408.0,96365.0,0.023]
["bitfinex","BTCUSD",1739887393529,0.155613,96393.0,96384.0,0.023]
["bitfinex","BTCUSD",1739887393901,0.762768,96392.0,96386.0,0.023]
["bitfinex","BTCUSD",1739887394122,0.460751,96391.0,96388.0,0.023]
["bitfinex","BTCUSD",1739887394327,4.379e-05,96394.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887394503,0.15565479,96394.0,96389.0,0.10764387]
["bitfinex","BTCUSD",1739887394862,0.160266,96393.0,96389.0,0.10764387]
["bitfinex","BTCUSD",1739887395062,0.160266,96393.0,96389.0,0.12702646]
["bitfinex","BTCUSD",1739887396678,0.155614,96392.0,96389.0,0.12702646]
["bitfinex","BTCUSD",1739887396884,1.389824,96391.0,96389.0,0.12802646]
["bitfinex","BTCUSD",1739887397111,1.845138,96392.0,96389.0,0.12288624]
["bitfinex","BTCUSD",1739887397363,2.845818,96393.0,96391.0,0.023]
["bitfinex","BTCUSD",1739887397496,0.155614,96392.0,96391.0,0.023]
["bitfinex","BTCUSD",1739887397682,3.223905,96392.0,96391.0,0.12550365]
["bitfinex","BTCUSD",1739887397938,3.068291,96392.0,96391.0,0.12550365]
["bitfinex","BTCUSD",1739887398145,2.10974,96393.0,96391.0,0.12550365]
["bitfinex","BTCUSD",1739887398391,1.993706,96393.0,96392.0,0.12550365]
["bitfinex","BTCUSD",1739887398592,0.15565579,96394.0,96393.0,0.023]
["bitfinex","BTCUSD",1739887398794,0.15565579,96394.0,96393.0,0.12550365]
["bitfinex","BTCUSD",1739887398973,2.75916679,96394.0,96393.0,0.13061628]
["bitfinex","BTCUSD",1739887399350,2.75916679,96394.0,96391.0,0.02038259]
["bitfinex","BTCUSD",1739887399351,0.155614,96392.0,96391.0,0.02038259]
["bitfinex","BTCUSD",1739887399551,2.908828,96392.0,96391.0,0.01938259]
["bitfinex","BTCUSD",1739887399765,2.289667,96392.0,96391.0,0.01938259]
["bitfinex","BTCUSD",1739887400063,1.726496,96392.0,96391.0,0.01938259]
["bitfinex","BTCUSD",1739887400709,0.15563,96382.0,96381.0,0.3285]
["bitfinex","BTCUSD",1739887401035,3.058808,96382.0,96381.0,0.45911529]
["bitfinex","BTCUSD",1739887401208,4.595916,96382.0,96381.0,0.45911529]
["bitfinex","BTCUSD",1739887401416,3.984927,96382.0,96381.0,0.45911529]
["bitfinex","BTCUSD",1739887401632,3.984927,96382.0,96381.0,0.45400365]
["bitfinex","BTCUSD",1739887401979,3.780191,96382.0,96381.0,0.45500365]
["bitfinex","BTCUSD",1739887402175,3.764764,96382.0,96381.0,0.45500365]
["bitfinex","BTCUSD",1739887402386,3.244764,96382.0,96381.0,0.47437664]
["bitfinex","BTCUSD",1739887402606,3.099626,96382.0,96381.0,0.47437664]
["bitfinex","BTCUSD",1739887404673,3.059741,96382.0,96381.0,0.47437664]
["bitfinex","BTCUSD",1739887404822,3.007659,96382.0,96381.0,0.47437664]
["bitfinex","BTCUSD",1739887405009,3.007659,96382.0,96381.0,0.14587664]
["bitfinex","BTCUSD",1739887405211,2.507072,96382.0,96381.0,0.14587664]
["bitfinex","BTCUSD",1739887405452,2.832735,96383.0,96382.0,0.023]
["bitfinex","BTCUSD",1739887405648,2.863925,96383.0,96382.0,0.12550365]
["bitfinex","BTCUSD",1739887405896,2.742901,96383.0,96382.0,0.12550365]
["bitfinex","BTCUSD",1739887407110,2.560227,96383.0,96382.0,0.12650365]
["bitfinex","BTCUSD",1739887407303,2.560227,96383.0,96382.0,0.14587664]
["bitfinex","BTCUSD",1739887407510,2.715856,96383.0,96382.0,0.14587664]
["bitfinex","BTCUSD",1739887407713,2.832285,96383.0,96382.0,0.14587664]
["bitfinex","BTCUSD",1739887408639,2.034494,96383.0,96382.0,0.14587664]
["bitfinex","BTCUSD",1739887408849,2.587899,96386.0,96382.0,0.14587664]
["bitfinex","BTCUSD",1739887409066,0.752531,96386.0,96384.0,0.023]
["bitfinex","BTCUSD",1739887409306,0.20748,96395.0,96386.0,0.023]
["bitfinex","BTCUSD",1739887409512,1.792972,96393.0,96388.0,0.023]
["bitfinex","BTCUSD",1739887409717,1.134989,96392.0,96390.0,0.023]
["bitfinex","BTCUSD",1739887409868,0.01479346,96400.0,96392.0,0.023]
["bitfinex","BTCUSD",1739887410072,0.01479346,96400.0,96393.0,0.12550365]
["bitfinex","BTCUSD",1739887410276,0.01479346,96400.0,96393.0,0.13061074]
["bitfinex","BTCUSD",1739887410506,0.155604,96399.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887410707,0.155608,96397.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887410906,0.207471,96399.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887411115,0.01479346,96400.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887411116,1.568611,96398.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887411309,0.959952,96397.0,96393.0,0.14487664]
["bitfinex","BTCUSD",1739887411522,0.941864,96396.0,96393.0,0.14687664]
["bitfinex","BTCUSD",1739887411858,0.01479346,96400.0,96393.0,0.14687664]
["bitfinex","BTCUSD",1739887411859,0.681988,96395.0,96393.0,0.15198373]
["bitfinex","BTCUSD",1739887412087,0.66416979,96394.0,96393.0,0.15198373]
["bitfinex","BTCUSD",1739887412314,0.66412279,96394.0,96393.0,0.15198373]
["bitfinex","BTCUSD",1739887413092,0.66412279,96394.0,96393.0,0.14998373]
["bitfinex","BTCUSD",1739887413521,0.47940979,96394.0,96393.0,0.15198373]
["bitfinex","BTCUSD",1739887413721,0.44822479,96394.0,96393.0,0.15198373]
["bitfinex","BTCUSD",1739887413950,0.44822479,96394.0,96393.0,0.13261074]
["bitfinex","BTCUSD",1739887415515,0.44822479,96394.0,96393.0,0.14693946]
["bitfinex","BTCUSD",1739887415737,0.60383579,96394.0,96393.0,0.14493946]
["bitfinex","BTCUSD",1739887416048,0.60383579,96394.0,96393.0,0.14693946]
["bitfinex","BTCUSD",1739887416876,0.44822479,96394.0,96393.0,0.14693946]
["bitfinex","BTCUSD",1739887417495,4.379e-05,96394.0,96393.0,0.14693946]
["bitfinex","BTCUSD",1739887417700,0.70876579,96394.0,96393.0,0.15204655]
["bitfinex","BTCUSD",1739887417905,0.70876579,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887419741,0.86437679,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887420103,0.70876579,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887422212,0.86437679,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887423968,0.86437679,96394.0,96393.0,0.12550365]
["bitfinex","BTCUSD",1739887425087,0.70876579,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887425921,0.86437679,96394.0,96393.0,0.12750365]
["bitfinex","BTCUSD",1739887428823,0.86437679,96394.0,96393.0,0.10450365]
["bitfinex","BTCUSD",1739887429527,3.54315279,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887429730,4.43624379,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887429938,4.78598579,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887430140,3.74788879,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887430351,5.23483679,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887430573,3.10398479,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887431302,3.12024655,96394.0,96393.0,0.002]
["bitfinex","BTCUSD",1739887431674,0.155622,96387.0,96386.0,0.0003404]
["bitfinex","BTCUSD",1739887431788,1.802884,96387.0,96386.0,0.0003404]
["bitfinex","BTCUSD",1739887431990,1.761301,96387.0,96386.0,0.00544414]
["bitfinex","BTCUSD",1739887432279,1.678945,96387.0,96386.0,0.0003404]
["bitfinex","BTCUSD",1739887432693,0.603316,96387.0,96386.0,0.10284405]
["bitfinex","BTCUSD",1739887432895,0.387017,96387.0,96386.0,0.10384405]
["bitfinex","BTCUSD",1739887433086,1.60797,96393.0,96386.0,0.1089484]
["bitfinex","BTCUSD",1739887433314,0.155614,96392.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739887433526,1.2967,96392.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739887433759,1.081374,96391.0,96387.0,0.10250365]
["bitfinex","BTCUSD",1739887433961,1.066053,96393.0,96388.0,0.08130268]
["bitfinex","BTCUSD",1739887434190,4.379e-05,96394.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887434404,0.155617,96391.0,96389.0,0.10760573]
["bitfinex","BTCUSD",1739887434657,0.942096,96390.0,96389.0,0.10760573]
["bitfinex","BTCUSD",1739887434847,0.886257,96390.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887435258,1.656055,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887435465,1.082187,96391.0,96389.0,0.10350365]
["bitfinex","BTCUSD",1739887435903,1.237803,96391.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739887436127,2.108789,96390.0,96389.0,0.10550365]
["bitfinex","BTCUSD",1739887436329,1.561392,96390.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887436546,0.155615,96392.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887436746,2.180581,96391.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887437175,0.788953,96390.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887437385,1.343734,96392.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887437622,0.818856,96391.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887437840,0.812257,96392.0,96389.0,0.10450365]
["bitfinex","BTCUSD",1739887438062,0.821131,96392.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739887438241,0.821131,96392.0,96390.0,0.00510309]
["bitfinex","BTCUSD",1739887438486,0.810615,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739887438712,0.01626132,96393.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739887438915,0.742443,96392.0,96391.0,0.10760615]
["bitfinex","BTCUSD",1739887439117,0.268532,96392.0,96391.0,0.10760615]
["bitfinex","BTCUSD",1739887439335,0.268532,96392.0,96391.0,0.10250365]
["bitfinex","BTCUSD",1739887439732,0.01626132,96393.0,96392.0,0.178614]
["bitfinex","BTCUSD",1739887439984,4.379e-05,96394.0,96393.0,0.178612]
["bitfinex","BTCUSD",1739887440195,0.30222979,96394.0,96393.0,0.28111565]
["bitfinex","BTCUSD",1739887440403,0.20544179,96394.0,96393.0,0.28621696]
["bitfinex","BTCUSD",1739887441069,0.20544179,96394.0,96393.0,0.13060496]
["bitfinex","BTCUSD",1739887441506,0.20544179,96394.0,96393.0,0.28621696]
["bitfinex","BTCUSD",1739887442134,0.20544179,96394.0,96393.0,0.38598934]
["bitfinex","BTCUSD",1739887442135,4.379e-05,96394.0,96393.0,0.38598934]
["bitfinex","BTCUSD",1739887442572,4.379e-05,96394.0,96393.0,0.43758934]
["bitfinex","BTCUSD",1739887442995,4.379e-05,96394.0,96393.0,0.76608934]
["bitfinex","BTCUSD",1739887443202,4.379e-05,96394.0,96393.0,0.91608934]
["bitfinex","BTCUSD",1739887443414,4.379e-05,96394.0,96393.0,0.91308934]
["bitfinex","BTCUSD",1739887444306,4.379e-05,96394.0,96393.0,0.93237632]
["bitfinex","BTCUSD",1739887444726,4.379e-05,96394.0,96393.0,0.93837632]
["bitfinex","BTCUSD",1739887445211,4.379e-05,96394.0,96393.0,0.93237632]
["bitfinex","BTCUSD",1739887445365,4.379e-05,96394.0,96393.0,0.93937632]
["bitfinex","BTCUSD",1739887452089,4.379e-05,96394.0,96393.0,0.9275073]
["bitfinex","BTCUSD",1739887454532,4.379e-05,96394.0,96393.0,0.9205073]
["bitfinex","BTCUSD",1739887454946,4.379e-05,96394.0,96393.0,0.9275073]
["bitfinex","BTCUSD",1739887455163,4.379e-05,96394.0,96393.0,0.9205073]
["bitfinex","BTCUSD",1739887455577,4.379e-05,96394.0,96393.0,0.9275073]
["bitfinex","BTCUSD",1739887461129,4.379e-05,96394.0,96393.0,0.93934806]
["bitfinex","BTCUSD",1739887462947,4.379e-05,96394.0,96393.0,0.9275073]
["bitfinex","BTCUSD",1739887464264,4.379e-05,96394.0,96393.0,0.9205073]
["bitfinex","BTCUSD",1739887464676,4.379e-05,96394.0,96393.0,0.9275073]
["bitfinex","BTCUSD",1739887466983,4.379e-05,96394.0,96393.0,0.93936336]
["bitfinex","BTCUSD",1739887468337,4.379e-05,96394.0,96393.0,0.93970376]
["bitfinex","BTCUSD",1739887476418,0.25067241,96420.0,96414.0,0.023]
["bitfinex","BTCUSD",1739887476632,0.01412193,96416.0,96415.0,0.28108065]
["bitfinex","BTCUSD",1739887476838,0.09510241,96440.0,96415.0,0.13057251]
["bitfinex","BTCUSD",1739887477048,0.09510241,96430.0,96415.0,0.13057251]
["bitfinex","BTCUSD",1739887477253,0.01638772,96440.0,96432.0,0.02106149]
["bitfinex","BTCUSD",1739887477455,0.00013152,96440.0,96439.0,0.178538]
["bitfinex","BTCUSD",1739887477582,0.00013152,96440.0,96439.0,0.28104165]
["bitfinex","BTCUSD",1739887477796,0.00013152,96440.0,96439.0,0.28640373]
["bitfinex","BTCUSD",1739887478115,0.00013152,96440.0,96439.0,0.33450373]
["bitfinex","BTCUSD",1739887478314,0.00013152,96440.0,96439.0,0.34192169]
["bitfinex","BTCUSD",1739887480380,0.00030172,96440.0,96439.0,0.34192169]
["bitfinex","BTCUSD",1739887480571,0.00030172,96440.0,96439.0,0.34692169]
["bitfinex","BTCUSD",1739887480784,0.00030172,96440.0,96439.0,0.34192169]
["bitfinex","BTCUSD",1739887481223,0.00030172,96440.0,96439.0,0.34792169]
["bitfinex","BTCUSD",1739887481965,0.00030172,96440.0,96439.0,0.42852169]
["bitfinex","BTCUSD",1739887483413,0.00030172,96440.0,96439.0,0.44799407]
["bitfinex","BTCUSD",1739887483615,0.00030172,96440.0,96439.0,0.44199407]
["bitfinex","BTCUSD",1739887484015,0.00030172,96440.0,96439.0,0.44899407]
["bitfinex","BTCUSD",1739887485992,0.00030172,96440.0,96439.0,0.59899407]
["bitfinex","BTCUSD",1739887490384,0.00030172,96440.0,96439.0,0.51839407]
["bitfinex","BTCUSD",1739887492248,0.00030172,96440.0,96439.0,0.51873447]
["bitfinex","BTCUSD",1739887494786,0.00030172,96440.0,96439.0,0.92323447]
["bitfinex","BTCUSD",1739887495879,0.00030172,96440.0,96439.0,0.91623447]
["bitfinex","BTCUSD",1739887496094,0.00030172,96440.0,96439.0,0.9305917]
["bitfinex","BTCUSD",1739887496316,0.00030172,96440.0,96439.0,0.92323447]
["bitfinex","BTCUSD",1739887496777,0.00030172,96440.0,96439.0,0.90023447]
["bitfinex","BTCUSD",1739887497193,0.00030172,96440.0,96439.0,0.92323447]
["bitfinex","BTCUSD",1739887497401,0.00030172,96440.0,96439.0,0.93503101]
["bitfinex","BTCUSD",1739887498245,0.00030172,96440.0,96439.0,0.92803101]
["bitfinex","BTCUSD",1739887498448,0.00030172,96440.0,96439.0,0.59953101]
["bitfinex","BTCUSD",1739887498651,0.00030172,96440.0,96439.0,0.60653101]
["bitfinex","BTCUSD",1739887498860,0.00030172,96440.0,96439.0,0.59953101]
["bitfinex","BTCUSD",1739887499074,0.00030172,96440.0,96439.0,0.58773447]
["bitfinex","BTCUSD",1739887499284,0.00030172,96440.0,96439.0,0.59473447]
["bitfinex","BTCUSD",1739887499485,0.00030172,96440.0,96439.0,0.43773447]
["bitfinex","BTCUSD",1739887499896,0.00030172,96440.0,96439.0,0.44473447]
["bitfinex","BTCUSD",1739887501507,0.00030172,96440.0,96439.0,0.45173447]
["bitfinex","BTCUSD",1739887501718,0.00030172,96440.0,96439.0,0.43773447]
["bitfinex","BTCUSD",1739887502123,0.00030172,96440.0,96439.0,0.44473447]
["bitfinex","BTCUSD",1739887502853,0.00030172,96440.0,96439.0,0.43773447]
["bitfinex","BTCUSD",1739887503358,0.00030172,96440.0,96439.0,0.44473447]
["bitfinex","BTCUSD",1739887504632,0.00030172,96440.0,96439.0,0.43773447]
["bitfinex","BTCUSD",1739887504830,0.00030172,96440.0,96439.0,0.44473447]
["bitfinex","BTCUSD",1739887505239,0.00030172,96440.0,96439.0,0.43773447]
["bitfinex","BTCUSD",1739887505683,0.00030172,96440.0,96439.0,0.45654216]
["bitfinex","BTCUSD",1739887505879,0.00030172,96440.0,96439.0,0.44954216]
["bitfinex","BTCUSD",1739887506083,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887506281,0.00030172,96440.0,96439.0,0.78504216]
["bitfinex","BTCUSD",1739887506486,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887507906,0.00030172,96440.0,96439.0,0.78504216]
["bitfinex","BTCUSD",1739887508101,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887508303,0.00030172,96440.0,96439.0,0.79287581]
["bitfinex","BTCUSD",1739887508504,0.00030172,96440.0,96439.0,0.79987581]
["bitfinex","BTCUSD",1739887508710,0.00030172,96440.0,96439.0,0.79287581]
["bitfinex","BTCUSD",1739887509070,0.00030172,96440.0,96439.0,0.79987581]
["bitfinex","BTCUSD",1739887509290,0.00030172,96440.0,96439.0,0.79287581]
["bitfinex","BTCUSD",1739887509697,0.00030172,96440.0,96439.0,0.79987581]
["bitfinex","BTCUSD",1739887509942,0.00030172,96440.0,96439.0,0.78504216]
["bitfinex","BTCUSD",1739887510946,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887511359,0.00030172,96440.0,96439.0,0.78504216]
["bitfinex","BTCUSD",1739887511750,0.00030172,96440.0,96439.0,0.79204216]
["bitfinex","BTCUSD",1739887512331,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887512941,0.00030172,96440.0,96439.0,0.78504216]
["bitfinex","BTCUSD",1739887514171,0.00030172,96440.0,96439.0,0.77804216]
["bitfinex","BTCUSD",1739887514563,0.00030172,96440.0,96439.0,0.15390416]
["bitfinex","BTCUSD",1739887514764,0.16900301,96440.0,96439.0,0.14690416]
["bitfinex","BTCUSD",1739887515107,1.95460158,96440.0,96439.0,0.05140051]
["bitfinex","BTCUSD",1739887515327,4.15910758,96440.0,96439.0,0.05140051]
["bitfinex","BTCUSD",1739887515505,4.15910758,96440.0,96439.0,0.03903843]
["bitfinex","BTCUSD",1739887515506,3.99576258,96440.0,96439.0,0.03903843]
["bitfinex","BTCUSD",1739887515708,3.73620858,96440.0,96439.0,0.04603843]
["bitfinex","BTCUSD",1739887515913,3.53265458,96440.0,96439.0,0.04603843]
["bitfinex","BTCUSD",1739887516110,3.41981358,96440.0,96439.0,0.03903843]
["bitfinex","BTCUSD",1739887516544,1.47537258,96440.0,96439.0,0.03903843]
["bitfinex","BTCUSD",1739887516682,1.32732258,96440.0,96439.0,0.03903843]
["bitfinex","BTCUSD",1739887517079,0.53361858,96440.0,96439.0,0.01956605]
["bitfinex","BTCUSD",1739887517301,0.16938558,96440.0,96439.0,0.02456605]
["bitfinex","BTCUSD",1739887517641,5.55363758,96440.0,96439.0,0.0003404]
["bitfinex","BTCUSD",1739887518041,5.55363758,96440.0,96439.0,0.0053404]
["bitfinex","BTCUSD",1739887518487,5.39779886,96440.0,96439.0,0.0053404]
["bitfinex","BTCUSD",1739887518906,5.55333586,96440.0,96439.0,0.0053404]
["bitfinex","BTCUSD",1739887519117,5.55333586,96440.0,96439.0,0.0032704]
["bitfinex","BTCUSD",1739887519616,5.56958933,96440.0,96439.0,0.0032704]
["bitfinex","BTCUSD",1739887520457,0.155553,96430.0,96429.0,0.3285]
["bitfinex","BTCUSD",1739887520683,1.396631,96430.0,96429.0,0.43100365]
["bitfinex","BTCUSD",1739887520898,1.257445,96430.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739887521094,0.155552,96431.0,96429.0,0.10250365]
["bitfinex","BTCUSD",1739887521301,0.1718066,96431.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739887521507,0.0162546,96431.0,96430.0,0.10250365]
["bitfinex","BTCUSD",1739887522322,0.0162546,96431.0,96430.0,0.10650365]
["bitfinex","BTCUSD",1739887522524,1.5019386,96431.0,96430.0,0.10650365]
["bitfinex","BTCUSD",1739887522773,1.485684,96431.0,96430.0,0.10650365]
["bitfinex","BTCUSD",1739887523662,0.719013,96431.0,96430.0,0.10650365]
["bitfinex","BTCUSD",1739887523878,0.874564,96431.0,96430.0,0.10650365]
["bitfinex","BTCUSD",1739887527372,0.874564,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887527537,0.155551,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887527739,1.529398,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887527940,1.588761,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887528541,1.522992,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887530208,1.367441,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887530414,2.46535,96432.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887530617,2.700114,96433.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887530864,0.155548,96433.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887531072,0.14476243,96439.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887531073,0.155551,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887531230,1.281959,96431.0,96430.0,0.10284405]
["bitfinex","BTCUSD",1739887531426,1.250786,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887531862,1.250786,96431.0,96430.0,0.10284405]
["bitfinex","BTCUSD",1739887532233,1.250786,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887532612,0.435274,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887532839,0.302242,96431.0,96430.0,0.10684405]
["bitfinex","BTCUSD",1739887533014,0.663949,96437.0,96430.0,0.11219875]
["bitfinex","BTCUSD",1739887533242,0.791749,96436.0,96430.0,0.11219875]
["bitfinex","BTCUSD",1739887533372,0.421169,96435.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887533578,0.192525,96434.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887533780,0.289244,96434.0,96430.0,0.11219875]
["bitfinex","BTCUSD",1739887533977,0.14476243,96439.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887534187,0.450673,96438.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887534437,0.155545,96435.0,96430.0,0.11119875]
["bitfinex","BTCUSD",1739887534635,0.155545,96435.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887534838,0.155545,96435.0,96430.0,0.11119875]
["bitfinex","BTCUSD",1739887535017,0.02980095,96440.0,96430.0,0.11119875]
["bitfinex","BTCUSD",1739887535222,0.155548,96434.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887535450,0.155545,96435.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887536111,0.155547,96434.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887536410,0.15830929,96440.0,96430.0,0.10819875]
["bitfinex","BTCUSD",1739887536622,0.207397,96434.0,96430.0,0.11019875]
["bitfinex","BTCUSD",1739887536996,0.15555,96432.0,96430.0,0.10284405]
["bitfinex","BTCUSD",1739887537163,0.15555,96432.0,96431.0,0.00535411]
["bitfinex","BTCUSD",1739887537363,0.15555,96432.0,96431.0,0.10785776]
["bitfinex","BTCUSD",1739887537610,0.155548,96434.0,96431.0,0.10785776]
["bitfinex","BTCUSD",1739887537807,0.15830929,96440.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887537808,1.299588,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887537984,1.06984,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887538187,0.653183,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887538392,0.155548,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887538856,2.012937,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887539777,2.012937,96433.0,96432.0,0.10650365]
["bitfinex","BTCUSD",1739887540404,1.857389,96433.0,96432.0,0.10650365]
["bitfinex","BTCUSD",1739887540614,2.012937,96433.0,96432.0,0.10650365]
["bitfinex","BTCUSD",1739887542083,0.155548,96433.0,96432.0,0.10650365]
["bitfinex","BTCUSD",1739887542295,0.155548,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887542296,4.3254,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887542495,4.2805,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887543983,4.31143102,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887544185,4.33503102,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887544400,4.3041,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887545085,4.19785,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887545287,4.058809,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887545800,3.899097,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887546225,3.593221,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887546430,3.068784,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887546637,2.344475,96433.0,96432.0,0.004]
["bitfinex","BTCUSD",1739887546857,0.0001702,96439.0,96430.0,0.0003404]
["bitfinex","BTCUSD",1739887547064,2.186789,96438.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887547275,0.0001702,96439.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887547276,0.465293,96437.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887547490,0.155545,96435.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887547669,0.0001702,96439.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887547993,1.812119,96438.0,96433.0,0.00750109]
["bitfinex","BTCUSD",1739887548163,0.155548,96434.0,96433.0,0.00750109]
["bitfinex","BTCUSD",1739887548379,0.155548,96433.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887548720,0.155548,96433.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887549824,0.0001702,96439.0,96432.0,0.10450365]
["bitfinex","BTCUSD",1739887549991,1.544421,96438.0,96433.0,0.10250365]
["bitfinex","BTCUSD",1739887550193,1.376391,96437.0,96434.0,0.077]
["bitfinex","BTCUSD",1739887550484,1.557364,96438.0,96435.0,0.00749786]
["bitfinex","BTCUSD",1739887550690,0.155548,96433.0,96432.0,0.0003404]
["bitfinex","BTCUSD",1739887550894,5.166768,96433.0,96432.0,0.0043404]
["bitfinex","BTCUSD",1739887551167,1.606559,96433.0,96432.0,0.0003404]
["bitfinex","BTCUSD",1739887551354,1.40805967,96433.0,96432.0,0.0003404]
["bitfinex","BTCUSD",1739887553247,1.40805967,96433.0,96432.0,0.0033404]
["bitfinex","BTCUSD",1739887553395,1.18117167,96433.0,96432.0,0.0003404]
["bitfinex","BTCUSD",1739887553805,1.18117167,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887556186,1.164917,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887560386,0.449264,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887560589,4.766906,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887560793,7.599836,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887561027,7.68234,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887562678,4.554636,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887562906,4.532711,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887563127,3.813604,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887563329,3.762342,96433.0,96432.0,0.0023404]
["bitfinex","BTCUSD",1739887564832,0.335349,96433.0,96432.0,0.22764405]
["bitfinex","BTCUSD",1739887565046,0.01642486,96437.0,96432.0,0.22764405]
["bitfinex","BTCUSD",1739887565262,0.0001702,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739887565471,0.0001702,96437.0,96436.0,0.40488348]
["bitfinex","BTCUSD",1739887565684,0.0001702,96437.0,96436.0,0.41134888]
["bitfinex","BTCUSD",1739887566504,0.0001702,96437.0,96436.0,0.56134888]
["bitfinex","BTCUSD",1739887567157,0.155487,96471.0,96442.0,0.305533]
["bitfinex","BTCUSD",1739887567388,0.207287,96485.0,96442.0,0.55303665]
["bitfinex","BTCUSD",1739887567605,0.155488,96471.0,96442.0,0.56051043]
["bitfinex","BTCUSD",1739887567806,0.155488,96470.0,96442.0,0.56051043]
["bitfinex","BTCUSD",1739887568214,0.01347437,96467.0,96442.0,0.56051043]
["bitfinex","BTCUSD",1739887568987,0.01347437,96467.0,96442.0,0.56791228]
["bitfinex","BTCUSD",1739887569598,0.155496,96466.0,96442.0,0.56791228]
["bitfinex","BTCUSD",1739887569801,0.155508,96458.0,96442.0,0.57491228]
["bitfinex","BTCUSD",1739887569960,0.14476243,96460.0,96442.0,0.56791228]
["bitfinex","BTCUSD",1739887570339,0.30026843,96460.0,96442.0,0.57491228]
["bitfinex","BTCUSD",1739887570497,0.30026843,96460.0,96442.0,0.56791228]
["bitfinex","BTCUSD",1739887570679,0.14476243,96452.0,96442.0,0.23197743]
["bitfinex","BTCUSD",1739887570883,0.155531,96444.0,96442.0,0.23197743]
["bitfinex","BTCUSD",1739887571081,0.155531,96444.0,96442.0,0.15547743]
["bitfinex","BTCUSD",1739887571281,0.1557022,96443.0,96442.0,0.15547743]
["bitfinex","BTCUSD",1739887571511,0.0001702,96443.0,96442.0,0.16247743]
["bitfinex","BTCUSD",1739887572895,0.0001702,96443.0,96442.0,0.15547743]
["bitfinex","BTCUSD",1739887573317,0.0001702,96443.0,96442.0,0.16247743]
["bitfinex","BTCUSD",1739887573774,0.1557022,96443.0,96442.0,0.16247743]
["bitfinex","BTCUSD",1739887573997,0.1557022,96443.0,96442.0,0.10997743]
["bitfinex","BTCUSD",1739887574196,0.155546,96434.0,96433.0,0.0478]
["bitfinex","BTCUSD",1739887574349,2.144571,96434.0,96432.0,0.0003404]
["bitfinex","BTCUSD",1739887574550,2.144571,96434.0,96432.0,0.10284405]
["bitfinex","BTCUSD",1739887574551,1.831922,96433.0,96432.0,0.10284405]
["bitfinex","BTCUSD",1739887574802,3.128928,96433.0,96432.0,0.10081566]
["bitfinex","BTCUSD",1739887575256,0.15555,96432.0,96430.0,0.0003404]
["bitfinex","BTCUSD",1739887575390,2.875721,96432.0,96430.0,0.00047192]
["bitfinex","BTCUSD",1739887575612,1.962746,96431.0,96430.0,0.00047192]
["bitfinex","BTCUSD",1739887576014,0.684219,96431.0,96430.0,0.00047192]
["bitfinex","BTCUSD",1739887576221,0.684219,96431.0,96430.0,0.10297557]
["bitfinex","BTCUSD",1739887576557,0.14476243,96440.0,96430.0,0.10297557]
["bitfinex","BTCUSD",1739887576558,0.17180411,96432.0,96430.0,0.10297557]
["bitfinex","BTCUSD",1739887576707,0.01625411,96432.0,96431.0,0.10250365]
["bitfinex","BTCUSD",1739887576899,0.01625411,96432.0,96431.0,0.10998776]
["bitfinex","BTCUSD",1739887577422,0.01625411,96432.0,96431.0,0.19178776]
["bitfinex","BTCUSD",1739887577955,0.01625411,96432.0,96431.0,0.24158776]
["bitfinex","BTCUSD",1739887578777,0.01625411,96432.0,96431.0,0.39713876]
["bitfinex","BTCUSD",1739887578922,0.0001702,96443.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739887579124,0.0001702,96443.0,96440.0,0.155536]
["bitfinex","BTCUSD",1739887579355,0.0001702,96443.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739887579525,0.1557022,96443.0,96441.0,0.10997947]
["bitfinex","BTCUSD",1739887579705,0.155533,96442.0,96441.0,0.10997947]
["bitfinex","BTCUSD",1739887580172,0.155533,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739887580671,0.155533,96442.0,96441.0,0.10450365]
["bitfinex","BTCUSD",1739887581626,0.155533,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1739887581627,1.875089,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1739887581826,1.802265,96442.0,96441.0,0.002]
["bitfinex","BTCUSD",1739887581972,1.517339,96442.0,96431.0,0.1316]
["bitfinex","BTCUSD",1739887582166,0.559368,96442.0,96441.0,0.01047582]
["bitfinex","BTCUSD",1739887582374,0.1557022,96443.0,96441.0,0.003]
["bitfinex","BTCUSD",1739887582576,0.1557022,96443.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887582577,0.612566,96442.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887582783,0.457031,96441.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887582991,0.0001702,96443.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887583192,0.2075462,96443.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887583388,0.362911,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1739887584647,1.961253,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1739887584890,0.284492,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1739887585052,0.382858,96442.0,96441.0,0.003]
["bitfinex","BTCUSD",1739887585426,0.155535,96441.0,96432.0,0.10250365]
["bitfinex","BTCUSD",1739887585634,0.155537,96440.0,96432.0,0.25805265]
["bitfinex","BTCUSD",1739887585878,0.256441,96439.0,96433.0,0.155547]
["bitfinex","BTCUSD",1739887586052,0.273855,96441.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887586252,0.15554,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887587281,0.155538,96440.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887587461,0.612749,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887588296,0.768288,96439.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887588501,0.01642309,96442.0,96434.0,0.10250365]
["bitfinex","BTCUSD",1739887588702,0.01642309,96442.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739887588703,0.369274,96441.0,96434.0,0.10550365]
["bitfinex","BTCUSD",1739887589002,0.369274,96441.0,96435.0,0.155545]
["bitfinex","BTCUSD",1739887589247,0.155537,96440.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739887589460,0.555463,96439.0,96436.0,0.10250365]
["bitfinex","BTCUSD",1739887590264,0.01642309,96442.0,96438.0,0.15554]
["bitfinex","BTCUSD",1739887590457,0.01642309,96442.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739887591207,0.17195709,96442.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739887591633,0.01642309,96442.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739887591835,0.01642309,96442.0,96440.0,0.00747665]
["bitfinex","BTCUSD",1739887591985,0.01642309,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739887592192,0.01642309,96442.0,96441.0,0.10997947]
["bitfinex","BTCUSD",1739887592373,0.01642309,96442.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739887592570,0.01642309,96442.0,96441.0,0.10998738]
["bitfinex","BTCUSD",1739887592885,0.0001703,96442.0,96441.0,0.10998738]
["bitfinex","BTCUSD",1739887593265,0.0001703,96442.0,96441.0,0.11298738]
["bitfinex","BTCUSD",1739887593464,0.0001703,96442.0,96441.0,0.19518738]
["bitfinex","BTCUSD",1739887593670,0.0001703,96442.0,96441.0,0.39872238]
["bitfinex","BTCUSD",1739887594434,0.0001703,96442.0,96441.0,0.24318738]
["bitfinex","BTCUSD",1739887594711,0.0001703,96442.0,96441.0,0.24018738]
["bitfinex","BTCUSD",1739887594937,0.0001703,96442.0,96441.0,0.24418738]
["bitfinex","BTCUSD",1739887595090,0.0001703,96442.0,96441.0,0.24018738]
["bitfinex","BTCUSD",1739887595474,0.0001703,96442.0,96441.0,0.24618738]
["bitfinex","BTCUSD",1739887595879,0.0001703,96442.0,96441.0,0.40172238]
["bitfinex","BTCUSD",1739887598631,0.0001703,96442.0,96441.0,0.39572238]
["bitfinex","BTCUSD",1739887598970,0.0001703,96442.0,96441.0,0.40172238]
["bitfinex","BTCUSD",1739887607269,0.0001703,96442.0,96441.0,0.01348373]
["bitfinex","BTCUSD",1739887607472,1.5586513,96442.0,96441.0,0.01348373]
["bitfinex","BTCUSD",1739887607876,1.57143805,96442.0,96441.0,0.01348373]
["bitfinex","BTCUSD",1739887608235,1.57143805,96442.0,96441.0,0.00748373]
["bitfinex","BTCUSD",1739887608459,1.57143805,96442.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887608460,0.155541,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887608664,2.909385,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887608979,3.191879,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887609215,1.583429,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887609457,4.978482,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887609678,5.49011,96437.0,96436.0,0.5388]
["bitfinex","BTCUSD",1739887609938,4.773836,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887610176,3.170188,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887610409,3.094941,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887610896,3.074933,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887611407,2.667758,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887611802,2.591287,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887612000,2.515093,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887612403,2.492892,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887612583,2.337351,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887612783,0.155541,96437.0,96436.0,0.5428]
["bitfinex","BTCUSD",1739887613008,1.367684,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887613247,1.282578,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887614127,1.090489,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887619339,1.10674325,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887620119,0.17179525,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887620318,8.84185725,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887620762,7.25559925,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887621553,7.20273325,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739887623097,7.20273325,96437.0,96412.0,0.155582]
["bitfinex","BTCUSD",1739887623098,0.155595,96404.0,96403.0,0.0772]
["bitfinex","BTCUSD",1739887623306,0.155595,96404.0,96403.0,0.17970365]
["bitfinex","BTCUSD",1739887623512,1.628345,96404.0,96403.0,0.18916478]
["bitfinex","BTCUSD",1739887623714,1.814524,96404.0,96403.0,0.18916478]
["bitfinex","BTCUSD",1739887623920,2.668834,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887624121,1.649355,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887624322,1.609483,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887624554,1.56974079,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887624754,0.64969479,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887625113,0.29019179,96404.0,96403.0,0.10950365]
["bitfinex","BTCUSD",1739887625318,4.379e-05,96404.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739887625515,4.379e-05,96404.0,96403.0,0.11196478]
["bitfinex","BTCUSD",1739887625741,4.379e-05,96404.0,96403.0,0.35156078]
["bitfinex","BTCUSD",1739887626349,4.379e-05,96404.0,96403.0,0.19596478]
["bitfinex","BTCUSD",1739887627725,4.379e-05,96404.0,96403.0,0.35156078]
["bitfinex","BTCUSD",1739887627890,4.379e-05,96404.0,96403.0,0.34756078]
["bitfinex","BTCUSD",1739887628290,4.379e-05,96404.0,96403.0,0.35256078]
["bitfinex","BTCUSD",1739887628495,4.379e-05,96404.0,96403.0,0.34756078]
["bitfinex","BTCUSD",1739887628925,4.379e-05,96404.0,96403.0,0.35256078]
["bitfinex","BTCUSD",1739887630872,4.379e-05,96404.0,96403.0,0.34756078]
["bitfinex","BTCUSD",1739887631085,4.379e-05,96404.0,96403.0,0.58827021]
["bitfinex","BTCUSD",1739887631240,4.379e-05,96404.0,96403.0,0.59327021]
["bitfinex","BTCUSD",1739887631443,4.379e-05,96404.0,96403.0,0.58827021]
["bitfinex","BTCUSD",1739887631859,4.379e-05,96404.0,96403.0,0.59327021]
["bitfinex","BTCUSD",1739887632462,4.379e-05,96404.0,96403.0,0.60027021]
["bitfinex","BTCUSD",1739887632670,4.379e-05,96404.0,96403.0,0.58827021]
["bitfinex","BTCUSD",1739887633541,4.379e-05,96404.0,96403.0,0.58861061]
["bitfinex","BTCUSD",1739887634110,4.379e-05,96404.0,96403.0,0.59561061]
["bitfinex","BTCUSD",1739887634518,4.379e-05,96404.0,96403.0,0.58861061]
["bitfinex","BTCUSD",1739887635330,4.379e-05,96404.0,96403.0,0.59561061]
["bitfinex","BTCUSD",1739887635532,4.379e-05,96404.0,96403.0,0.59600349]
["bitfinex","BTCUSD",1739887635900,4.379e-05,96404.0,96403.0,0.60300349]
["bitfinex","BTCUSD",1739887636891,4.379e-05,96404.0,96403.0,1.14180349]
["bitfinex","BTCUSD",1739887637319,4.379e-05,96404.0,96403.0,1.13480349]
["bitfinex","BTCUSD",1739887637469,4.379e-05,96404.0,96403.0,1.14180349]
["bitfinex","BTCUSD",1739887638031,0.0001702,96437.0,96434.0,0.1238]
["bitfinex","BTCUSD",1739887638238,0.00021404,96437.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739887638445,0.00021404,96437.0,96435.0,0.11254258]
["bitfinex","BTCUSD",1739887638636,0.00021404,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1739887638834,0.00021404,96437.0,96436.0,0.2680842]
["bitfinex","BTCUSD",1739887639193,0.00021404,96437.0,96436.0,0.1125412]
["bitfinex","BTCUSD",1739887641445,0.00021404,96437.0,96436.0,0.1135412]
["bitfinex","BTCUSD",1739887641644,0.15575504,96437.0,96436.0,0.1135412]
["bitfinex","BTCUSD",1739887641846,0.00021404,96437.0,96436.0,0.1135412]
["bitfinex","BTCUSD",1739887644459,0.15575504,96437.0,96436.0,0.1135412]
["bitfinex","BTCUSD",1739887644659,0.00021404,96437.0,96436.0,0.10350365]
["bitfinex","BTCUSD",1739887644861,0.00021404,96437.0,96436.0,0.11353257]
["bitfinex","BTCUSD",1739887645816,1.57190404,96437.0,96436.0,0.11353257]
["bitfinex","BTCUSD",1739887645971,0.15575504,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1739887646392,7.21143304,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1739887646607,7.75590204,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1739887646805,7.74587604,96437.0,96436.0,0.001]
["bitfinex","BTCUSD",1739887647180,7.17891504,96437.0,96413.0,0.0452]
["bitfinex","BTCUSD",1739887647394,0.155569,96420.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739887647568,0.385897,96419.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739887647771,0.155569,96420.0,96414.0,0.11255233]
["bitfinex","BTCUSD",1739887647985,0.713326,96419.0,96414.0,0.11255233]
["bitfinex","BTCUSD",1739887648186,0.499033,96418.0,96414.0,0.11255233]
["bitfinex","BTCUSD",1739887648410,0.582872,96419.0,96414.0,0.11255233]
["bitfinex","BTCUSD",1739887648724,0.582872,96419.0,96414.0,0.11555233]
["bitfinex","BTCUSD",1739887649569,0.155577,96415.0,96414.0,0.11555233]
["bitfinex","BTCUSD",1739887649961,0.155577,96415.0,96414.0,0.11255233]
["bitfinex","BTCUSD",1739887650177,0.155577,96415.0,96414.0,0.10250365]
["bitfinex","BTCUSD",1739887650382,0.1718337,96415.0,96414.0,0.11555233]
["bitfinex","BTCUSD",1739887650604,3.9658217,96415.0,96414.0,0.01004868]
["bitfinex","BTCUSD",1739887650811,0.155595,96404.0,96403.0,0.0458404]
["bitfinex","BTCUSD",1739887651010,0.155595,96404.0,96403.0,0.14834405]
["bitfinex","BTCUSD",1739887651228,0.207453,96408.0,96403.0,0.14834405]
["bitfinex","BTCUSD",1739887651438,0.155593,96405.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739887651777,0.155593,96405.0,96404.0,0.11257993]
["bitfinex","BTCUSD",1739887653812,0.155593,96405.0,96404.0,0.11957993]
["bitfinex","BTCUSD",1739887656467,0.155593,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887656669,0.1557633,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887656883,0.1720212,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887659050,3.5537052,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887659254,2.75140379,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887659456,2.58671,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887659606,2.428096,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887660250,0.810361,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887660425,0.744645,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887660630,0.744645,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887660631,0.779559,96405.0,96404.0,0.11992053]
["bitfinex","BTCUSD",1739887660975,0.779559,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887661383,0.674655,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887661835,0.487081,96405.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887662012,0.155583,96412.0,96404.0,0.12012259]
["bitfinex","BTCUSD",1739887662238,0.105173,96411.0,96404.0,0.12012259]
["bitfinex","BTCUSD",1739887662432,0.16102056,96420.0,96404.0,0.12012259]
["bitfinex","BTCUSD",1739887662649,0.155581,96413.0,96404.0,0.12012259]
["bitfinex","BTCUSD",1739887662773,0.155581,96413.0,96404.0,0.10984425]
["bitfinex","BTCUSD",1739887662968,0.16102056,96420.0,96405.0,0.01028437]
["bitfinex","BTCUSD",1739887663304,0.14476243,96415.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887663483,0.155586,96410.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887663725,1.201426,96409.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887663866,1.127426,96409.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887664316,0.15559,96407.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887664515,0.15559,96407.0,96406.0,0.10750365]
["bitfinex","BTCUSD",1739887664875,0.15559,96407.0,96406.0,0.11778421]
["bitfinex","BTCUSD",1739887665489,0.207451,96409.0,96406.0,0.11778421]
["bitfinex","BTCUSD",1739887665693,0.15559,96407.0,96406.0,0.11778421]
["bitfinex","BTCUSD",1739887666052,0.15559,96407.0,96406.0,0.11278421]
["bitfinex","BTCUSD",1739887666264,0.15559,96407.0,96406.0,0.11978421]
["bitfinex","BTCUSD",1739887666665,0.15559,96407.0,96406.0,0.11278421]
["bitfinex","BTCUSD",1739887666839,0.207429,96419.0,96406.0,0.11978421]
["bitfinex","BTCUSD",1739887667173,0.155588,96408.0,96406.0,0.11978421]
["bitfinex","BTCUSD",1739887667374,0.155585,96411.0,96406.0,0.11978421]
["bitfinex","BTCUSD",1739887667582,0.15559,96407.0,96406.0,0.11978421]
["bitfinex","BTCUSD",1739887668005,0.15559,96407.0,96406.0,0.10950365]
["bitfinex","BTCUSD",1739887668122,0.15559,96407.0,96406.0,0.11978581]
["bitfinex","BTCUSD",1739887668529,0.15559,96407.0,96406.0,0.1188768]
["bitfinex","BTCUSD",1739887668968,0.1557603,96407.0,96406.0,0.1118768]
["bitfinex","BTCUSD",1739887669278,0.1557603,96407.0,96406.0,0.1178768]
["bitfinex","BTCUSD",1739887669442,0.1557603,96407.0,96406.0,0.1118768]
["bitfinex","BTCUSD",1739887669869,0.1557603,96407.0,96406.0,0.1188768]
["bitfinex","BTCUSD",1739887673455,0.0001703,96407.0,96406.0,0.1188768]
["bitfinex","BTCUSD",1739887673703,0.0001703,96407.0,96406.0,0.2744678]
["bitfinex","BTCUSD",1739887673879,0.0001703,96407.0,96406.0,0.3514678]
["bitfinex","BTCUSD",1739887675149,0.1557603,96407.0,96406.0,0.1958768]
["bitfinex","BTCUSD",1739887675384,0.0001703,96407.0,96406.0,0.1958768]
["bitfinex","BTCUSD",1739887677983,0.1557603,96407.0,96406.0,0.1958768]
["bitfinex","BTCUSD",1739887678191,0.5679433,96407.0,96406.0,0.18559464]
["bitfinex","BTCUSD",1739887678533,0.1557603,96407.0,96406.0,0.19586945]
["bitfinex","BTCUSD",1739887678887,0.9756393,96407.0,96406.0,0.18559464]
["bitfinex","BTCUSD",1739887680905,0.9756393,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1739887681105,0.1557603,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1739887681332,6.22355495,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1739887682781,0.155591,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887682960,9.603207,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887684193,9.603207,96406.0,96405.0,0.0023406]
["bitfinex","BTCUSD",1739887687395,9.603207,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887690042,9.61946702,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887690451,9.72197067,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887690694,9.61946702,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887692411,9.16562302,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887692734,5.30593902,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887692940,1.864094,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887693693,1.669399,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887693957,0.649277,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887694174,0.241984,96406.0,96405.0,0.0786406]
["bitfinex","BTCUSD",1739887694389,0.144015,96406.0,96405.0,0.08894644]
["bitfinex","BTCUSD",1739887694599,0.1441853,96406.0,96405.0,0.18114425]
["bitfinex","BTCUSD",1739887694805,0.0001703,96406.0,96405.0,0.19145009]
["bitfinex","BTCUSD",1739887695014,0.0001703,96406.0,96405.0,0.34704309]
["bitfinex","BTCUSD",1739887695257,0.0001703,96406.0,96405.0,0.19145009]
["bitfinex","BTCUSD",1739887695930,0.0001703,96406.0,96405.0,0.34704309]
["bitfinex","BTCUSD",1739887696138,0.0001703,96406.0,96405.0,0.39634309]
["bitfinex","BTCUSD",1739887696553,0.0001703,96406.0,96405.0,0.41934309]
["bitfinex","BTCUSD",1739887696759,0.0001703,96406.0,96405.0,0.74784309]
["bitfinex","BTCUSD",1739887697562,0.0001703,96406.0,96405.0,0.75523912]
["bitfinex","BTCUSD",1739887697994,0.0001703,96406.0,96405.0,0.90523912]
["bitfinex","BTCUSD",1739887698856,0.0001703,96406.0,96405.0,0.90723912]
["bitfinex","BTCUSD",1739887699073,0.0001703,96406.0,96405.0,0.90523912]
["bitfinex","BTCUSD",1739887699497,0.0001703,96406.0,96405.0,0.91223912]
["bitfinex","BTCUSD",1739887699657,0.0001703,96406.0,96405.0,0.90523912]
["bitfinex","BTCUSD",1739887700044,0.0001703,96406.0,96405.0,0.91223912]
["bitfinex","BTCUSD",1739887700447,0.0001703,96406.0,96405.0,0.90523912]
["bitfinex","BTCUSD",1739887700653,0.0001703,96406.0,96405.0,0.91223912]
["bitfinex","BTCUSD",1739887701521,0.0001703,96406.0,96405.0,0.90484309]
["bitfinex","BTCUSD",1739887702014,0.0001703,96406.0,96405.0,0.89784309]
["bitfinex","BTCUSD",1739887702343,0.0001703,96406.0,96405.0,0.90484309]
["bitfinex","BTCUSD",1739887702546,0.0001703,96406.0,96405.0,0.89784309]
["bitfinex","BTCUSD",1739887702967,0.0001703,96406.0,96405.0,0.90484309]
["bitfinex","BTCUSD",1739887703706,0.0001703,96406.0,96405.0,0.89784309]
["bitfinex","BTCUSD",1739887704038,0.0001703,96406.0,96405.0,0.90484309]
["bitfinex","BTCUSD",1739887705354,0.0001703,96406.0,96405.0,0.59225009]
["bitfinex","BTCUSD",1739887705484,0.0001703,96406.0,96405.0,0.59925009]
["bitfinex","BTCUSD",1739887705895,0.0001703,96406.0,96405.0,0.56925009]
["bitfinex","BTCUSD",1739887706093,0.1557613,96406.0,96405.0,0.24775009]
["bitfinex","BTCUSD",1739887706637,0.1557613,96406.0,96405.0,0.24075009]
["bitfinex","BTCUSD",1739887706857,0.0001703,96406.0,96405.0,0.24775009]
["bitfinex","BTCUSD",1739887707101,0.0001703,96406.0,96405.0,0.24075009]
["bitfinex","BTCUSD",1739887707310,0.1557613,96406.0,96405.0,0.24075009]
["bitfinex","BTCUSD",1739887708289,1.5027993,96406.0,96405.0,0.11315009]
["bitfinex","BTCUSD",1739887708489,2.2705033,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887709056,2.2705033,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887709709,2.2705033,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887709928,2.2705033,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887710337,2.2705033,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887710474,2.9855503,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887710677,2.9365933,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887710879,2.5432763,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887711109,2.3990233,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887711909,1.6622063,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887712131,0.5764733,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887712348,0.4965393,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887712553,0.2950453,96406.0,96405.0,0.0823406]
["bitfinex","BTCUSD",1739887712791,0.4506363,96406.0,96405.0,0.0823406]
["bitfinex","BTCUSD",1739887713681,0.0001703,96406.0,96405.0,0.18484425]
["bitfinex","BTCUSD",1739887713885,0.0001703,96406.0,96405.0,0.1951178]
["bitfinex","BTCUSD",1739887715079,0.0001703,96406.0,96405.0,0.3507108]
["bitfinex","BTCUSD",1739887716097,0.0001703,96406.0,96405.0,0.1951178]
["bitfinex","BTCUSD",1739887716256,0.0001703,96406.0,96405.0,0.3507108]
["bitfinex","BTCUSD",1739887716875,0.0001703,96406.0,96405.0,0.3983108]
["bitfinex","BTCUSD",1739887717185,0.0001703,96406.0,96405.0,0.2427178]
["bitfinex","BTCUSD",1739887717392,0.0001703,96406.0,96405.0,0.3983108]
["bitfinex","BTCUSD",1739887719038,0.0001703,96406.0,96405.0,0.2427178]
["bitfinex","BTCUSD",1739887720745,0.207438,96414.0,96405.0,0.2427178]
["bitfinex","BTCUSD",1739887720967,0.155585,96410.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887721177,0.155584,96411.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887721690,0.02804844,96416.0,96407.0,0.01027078]
["bitfinex","BTCUSD",1739887721902,0.15558,96413.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887722104,0.207438,96414.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887722310,2.605633,96413.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887722502,0.155585,96411.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887722795,0.207442,96413.0,96409.0,0.01026802]
["bitfinex","BTCUSD",1739887722972,0.155583,96412.0,96410.0,0.10250365]
["bitfinex","BTCUSD",1739887723385,0.155583,96412.0,96411.0,0.01026525]
["bitfinex","BTCUSD",1739887723704,0.155583,96412.0,96411.0,0.1127689]
["bitfinex","BTCUSD",1739887724201,0.01179079,96416.0,96412.0,0.155581]
["bitfinex","BTCUSD",1739887724407,1.29501,96415.0,96413.0,0.10250365]
["bitfinex","BTCUSD",1739887724635,0.01219955,96420.0,96413.0,0.11276614]
["bitfinex","BTCUSD",1739887724817,0.437716,96419.0,96413.0,0.11276614]
["bitfinex","BTCUSD",1739887725018,0.593287,96419.0,96413.0,0.11276614]
["bitfinex","BTCUSD",1739887725155,0.219965,96418.0,96414.0,0.078]
["bitfinex","BTCUSD",1739887725363,0.155575,96417.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739887725567,0.956819,96418.0,96415.0,0.10250365]
["bitfinex","BTCUSD",1739887725812,0.0117131,96420.0,96416.0,0.01025834]
["bitfinex","BTCUSD",1739887725813,1.537221,96417.0,96416.0,0.01025834]
["bitfinex","BTCUSD",1739887726010,1.440138,96419.0,96416.0,0.11276199]
["bitfinex","BTCUSD",1739887726210,1.595696,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887726360,1.5727,96418.0,96417.0,0.11276061]
["bitfinex","BTCUSD",1739887726560,1.417128,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887727201,0.332413,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887727404,0.301236,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887727740,0.301236,96418.0,96417.0,0.11275791]
["bitfinex","BTCUSD",1739887728102,0.301236,96418.0,96417.0,0.11675791]
["bitfinex","BTCUSD",1739887729357,1.229828,96419.0,96417.0,0.11675791]
["bitfinex","BTCUSD",1739887729732,0.155572,96418.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887730146,1.162105,96418.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887730367,1.130928,96418.0,96417.0,0.11675791]
["bitfinex","BTCUSD",1739887731042,2.6254,96419.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887731244,1.982063,96418.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887731662,2.049786,96419.0,96417.0,0.10650365]
["bitfinex","BTCUSD",1739887731827,2.049786,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887732033,2.17418,96419.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887732229,1.982063,96418.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887732434,0.742063,96418.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887732591,0.360217,96419.0,96417.0,0.10550365]
["bitfinex","BTCUSD",1739887732791,0.204932,96419.0,96417.0,0.10250365]
["bitfinex","BTCUSD",1739887733023,0.01185637,96420.0,96418.0,0.155572]
["bitfinex","BTCUSD",1739887733210,0.01625705,96423.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739887733396,0.998271,96422.0,96419.0,0.10250365]
["bitfinex","BTCUSD",1739887733602,0.998271,96422.0,96420.0,0.01025012]
["bitfinex","BTCUSD",1739887733835,0.998271,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887733989,1.27432326,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887734506,1.19338063,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887735184,0.16745226,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887735388,2.34970926,96422.0,96421.0,0.10250365]
["bitfinex","BTCUSD",1739887735629,2.34970926,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887740948,2.21040016,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887741137,2.21531316,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887743445,2.21548336,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887743843,2.19922646,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887747050,2.21548305,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887752846,2.19922646,96422.0,96421.0,0.10450365]
["bitfinex","BTCUSD",1739887753043,2.19922646,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1739887753677,0.16762246,96422.0,96421.0,0.002]
["bitfinex","BTCUSD",1739887753909,0.155582,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887754112,0.155582,96412.0,96411.0,0.07945881]
["bitfinex","BTCUSD",1739887754351,1.38538566,96412.0,96411.0,0.07945881]
["bitfinex","BTCUSD",1739887754564,2.36395966,96412.0,96411.0,0.07945881]
["bitfinex","BTCUSD",1739887754763,0.155591,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887754978,2.877205,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887755211,3.985929,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887755385,3.617464,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887755795,1.007775,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887756007,3.33046233,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887756199,3.37553933,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887756878,3.34435633,96406.0,96403.0,0.0003404]
["bitfinex","BTCUSD",1739887757078,3.34435633,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887757336,3.19423833,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887757937,3.19423833,96406.0,96405.0,0.0043406]
["bitfinex","BTCUSD",1739887760805,2.73033533,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887761009,2.73233533,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887761851,2.56184433,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887762006,1.91133233,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887762481,1.83418833,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887762686,1.65335033,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887763095,1.65335033,96406.0,96405.0,0.0480406]
["bitfinex","BTCUSD",1739887763096,1.37943233,96406.0,96405.0,0.0480406]
["bitfinex","BTCUSD",1739887763273,0.21203833,96406.0,96405.0,0.0480406]
["bitfinex","BTCUSD",1739887763476,0.01172333,96406.0,96405.0,0.15054425]
["bitfinex","BTCUSD",1739887763676,0.01172333,96406.0,96405.0,0.31642946]
["bitfinex","BTCUSD",1739887763886,0.01172333,96406.0,96405.0,0.16083646]
["bitfinex","BTCUSD",1739887764299,0.00972333,96406.0,96405.0,0.16083646]
["bitfinex","BTCUSD",1739887764787,0.00972333,96406.0,96405.0,0.16183646]
["bitfinex","BTCUSD",1739887765488,0.00972333,96406.0,96405.0,0.31742946]
["bitfinex","BTCUSD",1739887765706,0.00972333,96406.0,96405.0,0.39372946]
["bitfinex","BTCUSD",1739887766086,0.00972333,96406.0,96405.0,0.23813646]
["bitfinex","BTCUSD",1739887766495,0.20743,96418.0,96405.0,0.39272946]
["bitfinex","BTCUSD",1739887766694,0.15558,96414.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887766897,2.637158,96413.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739887767105,2.637158,96413.0,96406.0,0.25809465]
["bitfinex","BTCUSD",1739887767930,2.79274,96413.0,96406.0,0.10350365]
["bitfinex","BTCUSD",1739887768129,2.637138,96412.0,96406.0,0.10350365]
["bitfinex","BTCUSD",1739887768433,2.637138,96412.0,96407.0,0.01028932]
["bitfinex","BTCUSD",1739887768641,2.6373082,96412.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887768877,0.0001702,96412.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739887769268,0.0001702,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1739887769467,0.0001702,96412.0,96411.0,0.33668665]
["bitfinex","BTCUSD",1739887769629,0.0001702,96412.0,96411.0,0.34697044]
["bitfinex","BTCUSD",1739887769853,0.0001702,96412.0,96411.0,0.19138744]
["bitfinex","BTCUSD",1739887770774,0.0001702,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887770978,0.0001702,96412.0,96411.0,0.19138744]
["bitfinex","BTCUSD",1739887771326,0.0001702,96412.0,96411.0,0.19438744]
["bitfinex","BTCUSD",1739887773242,0.0001702,96412.0,96411.0,0.19138744]
["bitfinex","BTCUSD",1739887773637,0.0001702,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887774311,0.0001702,96412.0,96411.0,0.19138744]
["bitfinex","BTCUSD",1739887774697,0.0001702,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887775431,0.00987253,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887776370,0.16545453,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887776572,0.00987253,96412.0,96411.0,0.18310365]
["bitfinex","BTCUSD",1739887776721,0.00987253,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887779437,0.0001702,96412.0,96411.0,0.19338744]
["bitfinex","BTCUSD",1739887779848,0.0001702,96412.0,96411.0,0.19372784]
["bitfinex","BTCUSD",1739887784042,0.1557522,96412.0,96411.0,0.19372784]
["bitfinex","BTCUSD",1739887784239,0.0001702,96412.0,96411.0,0.19372784]
["bitfinex","BTCUSD",1739887788703,0.0001702,96412.0,96411.0,0.23932784]
["bitfinex","BTCUSD",1739887795996,0.0001702,96412.0,96411.0,0.39491084]
["bitfinex","BTCUSD",1739887797465,0.0001702,96412.0,96411.0,0.23932784]
["bitfinex","BTCUSD",1739887798080,0.0001702,96412.0,96411.0,0.39491084]
["bitfinex","BTCUSD",1739887802261,0.0001702,96412.0,96411.0,0.41791084]
["bitfinex","BTCUSD",1739887803286,0.0001702,96412.0,96411.0,0.41591084]
["bitfinex","BTCUSD",1739887803704,0.0001702,96412.0,96411.0,0.42669661]
["bitfinex","BTCUSD",1739887803914,0.0001702,96412.0,96411.0,0.42369661]
["bitfinex","BTCUSD",1739887804204,0.0001702,96412.0,96411.0,0.43069661]
["bitfinex","BTCUSD",1739887804567,0.0001702,96412.0,96411.0,0.42369661]
["bitfinex","BTCUSD",1739887805180,0.0001702,96412.0,96411.0,0.43069661]
["bitfinex","BTCUSD",1739887806126,0.0001702,96412.0,96411.0,0.75919661]
["bitfinex","BTCUSD",1739887806337,0.0001702,96412.0,96411.0,0.75219661]
["bitfinex","BTCUSD",1739887806702,0.0001702,96412.0,96411.0,0.75919661]
["bitfinex","BTCUSD",1739887808276,0.1557522,96412.0,96411.0,0.25211361]
["bitfinex","BTCUSD",1739887808435,0.1557522,96412.0,96411.0,0.17351361]
["bitfinex","BTCUSD",1739887808638,0.1557522,96412.0,96411.0,0.02540996]
["bitfinex","BTCUSD",1739887808639,1.3936672,96412.0,96411.0,0.02540996]
["bitfinex","BTCUSD",1739887808839,0.38355792,96412.0,96411.0,0.02540996]
["bitfinex","BTCUSD",1739887809051,8.00409592,96412.0,96411.0,0.01512617]
["bitfinex","BTCUSD",1739887809584,8.00409592,96412.0,96411.0,0.00812617]
["bitfinex","BTCUSD",1739887809793,8.00509592,96412.0,96411.0,0.00812617]
["bitfinex","BTCUSD",1739887810000,7.99501506,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887810207,7.91620934,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887810411,7.91720934,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887812612,7.92251451,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887812950,7.90625637,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887814222,7.67554337,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887814426,7.75608617,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887815241,7.75625637,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887815832,7.77251568,96412.0,96411.0,0.0003404]
["bitfinex","BTCUSD",1739887816214,0.155591,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887816415,9.372265,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887817444,5.94999,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887817659,5.799683,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887818068,4.467444,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887818270,2.535585,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887818471,2.302567,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887818736,2.057558,96406.0,96405.0,0.0013406]
["bitfinex","BTCUSD",1739887819439,2.057558,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887819977,2.058558,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887820822,2.057558,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887821177,2.058558,96406.0,96405.0,0.0003406]
["bitfinex","BTCUSD",1739887821830,2.110424,96406.0,96392.0,0.07210742]
["bitfinex","BTCUSD",1739887822030,0.1449829,96402.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887822238,0.155611,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887822488,3.652113,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887822648,3.89297231,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887822876,3.40246631,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887823290,4.30711031,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887823495,3.35647631,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887823701,2.29014231,96394.0,96393.0,4.379e-05]
["bitfinex","BTCUSD",1739887823874,2.29014231,96394.0,96393.0,0.00204379]
["bitfinex","BTCUSD",1739887824070,2.44575331,96394.0,96393.0,0.00204379]
["bitfinex","BTCUSD",1739887826557,2.17662502,96394.0,96393.0,0.00204379]
["bitfinex","BTCUSD",1739887827177,2.17662502,96394.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887829925,2.02101402,96394.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887830147,2.513216,96395.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887830343,1.954757,96394.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887830550,1.474927,96394.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887830746,1.443742,96394.0,96393.0,0.00238419]
["bitfinex","BTCUSD",1739887830947,1.239302,96394.0,96393.0,0.04818419]
["bitfinex","BTCUSD",1739887831149,1.239302,96394.0,96393.0,0.04618419]
["bitfinex","BTCUSD",1739887831374,1.239302,96394.0,96393.0,0.04718419]
["bitfinex","BTCUSD",1739887832286,0.0001702,96412.0,96394.0,0.1279]
["bitfinex","BTCUSD",1739887832507,0.0001702,96412.0,96410.0,0.283485]
["bitfinex","BTCUSD",1739887832659,0.0001702,96412.0,96410.0,0.38598865]
["bitfinex","BTCUSD",1739887832862,0.0001702,96412.0,96410.0,0.41548553]
["bitfinex","BTCUSD",1739887833290,0.0001702,96412.0,96410.0,0.74398553]
["bitfinex","BTCUSD",1739887834103,0.0001702,96412.0,96410.0,0.75810154]
["bitfinex","BTCUSD",1739887834335,0.0001702,96412.0,96410.0,0.91510154]
["bitfinex","BTCUSD",1739887834537,0.0001702,96412.0,96410.0,0.90810154]
["bitfinex","BTCUSD",1739887834735,0.0001702,96412.0,96410.0,0.91585821]
["bitfinex","BTCUSD",1739887835121,0.0001702,96412.0,96410.0,0.9017422]
["bitfinex","BTCUSD",1739887835912,0.0001702,96412.0,96410.0,0.9087422]
["bitfinex","BTCUSD",1739887837425,0.0001702,96412.0,96410.0,0.92903515]
["bitfinex","BTCUSD",1739887838933,0.0001702,96412.0,96410.0,1.46783515]
["bitfinex","BTCUSD",1739887839251,0.0016673,96411.0,96410.0,1.46783515]
["bitfinex","BTCUSD",1739887839997,0.0016673,96411.0,96410.0,1.46007848]
["bitfinex","BTCUSD",1739887843155,0.0016673,96411.0,96410.0,1.31007848]
["bitfinex","BTCUSD",1739887851660,0.0016673,96411.0,96410.0,1.46007848]
["bitfinex","BTCUSD",1739887852297,0.0016673,96411.0,96410.0,1.46781815]
["bitfinex","BTCUSD",1739887853169,0.0001702,96422.0,96421.0,0.307167]
["bitfinex","BTCUSD",1739887853370,0.0001702,96422.0,96421.0,0.73817065]
["bitfinex","BTCUSD",1739887853580,0.0001702,96422.0,96421.0,0.74464041]
["bitfinex","BTCUSD",1739887854814,0.0001702,96422.0,96421.0,0.76399316]
["bitfinex","BTCUSD",1739887855540,0.0001702,96422.0,96421.0,0.77099316]
["bitfinex","BTCUSD",1739887856274,0.0001702,96422.0,96421.0,0.76399316]
["bitfinex","BTCUSD",1739887856483,0.0001702,96422.0,96421.0,0.77099316]
["bitfinex","BTCUSD",1739887858107,0.0001702,96422.0,96421.0,0.77174283]
["bitfinex","BTCUSD",1739887858522,0.0001702,96422.0,96421.0,0.77874283]
["bitfinex","BTCUSD",1739887858722,0.0001702,96422.0,96421.0,0.77174283]
["bitfinex","BTCUSD",1739887859243,0.0001702,96422.0,96421.0,0.77874283]
["bitfinex","BTCUSD",1739887860215,0.0001702,96422.0,96421.0,0.79289636]
["bitfinex","BTCUSD",1739887860610,0.0001702,96422.0,96421.0,0.77874283]
["bitfinex","BTCUSD",1739887867408,0.0001702,96422.0,96421.0,0.81114982]
["bitfinex","BTCUSD",1739887872908,0.0001702,96422.0,96421.0,1.34994982]
["bitfinex","BTCUSD",1739887879478,0.0001702,96422.0,96421.0,1.38106612]
["bitfinex","BTCUSD",1739887880521,0.0001702,96422.0,96421.0,1.53106612]
["bitfinex","BTCUSD",1739887881520,0.0001702,96422.0,96421.0,1.49994982]
["bitfinex","BTCUSD",1739887882822,0.0001702,96437.0,96436.0,0.260243]
["bitfinex","BTCUSD",1739887883177,0.0001702,96437.0,96436.0,0.36919973]
["bitfinex","BTCUSD",1739887883387,0.0001702,96437.0,96436.0,0.69769973]
["bitfinex","BTCUSD",1739887883586,0.0001702,96437.0,96436.0,0.7054494]
["bitfinex","BTCUSD",1739887883933,0.00026116,96437.0,96436.0,0.7054494]
["bitfinex","BTCUSD",1739887884342,0.00026116,96437.0,96436.0,0.72480215]
["bitfinex","BTCUSD",1739887885406,0.00026116,96437.0,96436.0,0.74566801]
["bitfinex","BTCUSD",1739887885606,0.00026116,96437.0,96436.0,0.80056801]
["bitfinex","BTCUSD",1739887885957,0.00026116,96437.0,96436.0,0.83295595]
["bitfinex","BTCUSD",1739887886584,0.00026116,96437.0,96436.0,0.80056801]
["bitfinex","BTCUSD",1739887886781,0.00026116,96437.0,96436.0,0.79456801]
["bitfinex","BTCUSD",1739887888276,0.00026116,96437.0,96436.0,0.80056801]
["bitfinex","BTCUSD",1739887888842,0.00026116,96437.0,96436.0,0.79456801]
["bitfinex","BTCUSD",1739887889038,0.00026116,96437.0,96436.0,0.80156801]
["bitfinex","BTCUSD",1739887890598,0.00026116,96437.0,96436.0,0.77856801]
["bitfinex","BTCUSD",1739887890772,0.00026116,96437.0,96436.0,0.69686801]
["bitfinex","BTCUSD",1739887893326,0.00026116,96437.0,96436.0,0.78309519]
["bitfinex","BTCUSD",1739887893735,0.00026116,96437.0,96436.0,0.79009519]
["bitfinex","BTCUSD",1739887894542,0.00026116,96437.0,96436.0,0.78309519]
["bitfinex","BTCUSD",1739887894750,0.00026116,96437.0,96436.0,0.79009519]
["bitfinex","BTCUSD",1739887895163,0.00026116,96437.0,96436.0,0.78916801]
["bitfinex","BTCUSD",1739887896357,1.0,96447.0,96441.0,0.178535]
["bitfinex","BTCUSD",1739887896577,0.00022028,96442.0,96441.0,0.61057543]
["bitfinex","BTCUSD",1739887896775,0.00022028,96442.0,96441.0,0.61598661]
["bitfinex","BTCUSD",1739887897844,0.00022028,96442.0,96441.0,0.62298661]
["bitfinex","BTCUSD",1739887898274,0.00022028,96442.0,96441.0,0.64233936]
["bitfinex","BTCUSD",1739887898482,0.00022028,96442.0,96441.0,0.71473936]
["bitfinex","BTCUSD",1739887898899,0.00022028,96442.0,96441.0,0.77108903]
["bitfinex","BTCUSD",1739887899252,0.00022028,96442.0,96441.0,0.80345062]
["bitfinex","BTCUSD",1739887899712,0.00022028,96442.0,96441.0,0.77108903]
["bitfinex","BTCUSD",1739887900252,0.00022028,96442.0,96441.0,0.77808903]
["bitfinex","BTCUSD",1739887900479,0.00022028,96442.0,96441.0,0.77108903]
["bitfinex","BTCUSD",1739887901457,0.00022028,96442.0,96441.0,0.77808903]
["bitfinex","BTCUSD",1739887904177,0.00022028,96442.0,96441.0,1.31688903]
["bitfinex","BTCUSD",1739887906483,0.00022028,96442.0,96441.0,1.34924052]
["bitfinex","BTCUSD",1739887908450,0.00022028,96442.0,96441.0,1.36477575]
["bitfinex","BTCUSD",1739887908660,0.00022028,96442.0,96441.0,1.35777575]
["bitfinex","BTCUSD",1739887908861,1.0,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739887909080,1.0,96447.0,96446.0,0.36373065]
["bitfinex","BTCUSD",1739887909191,1.0,96447.0,96446.0,0.37017171]
["bitfinex","BTCUSD",1739887909655,1.0,96447.0,96446.0,0.37792138]
["bitfinex","BTCUSD",1739887909873,0.97877116,96447.0,96446.0,1.44823282]
["bitfinex","BTCUSD",1739887910080,0.97877116,96447.0,96446.0,1.48057466]
["bitfinex","BTCUSD",1739887910403,0.85089101,96447.0,96446.0,1.48757466]
["bitfinex","BTCUSD",1739887911085,0.85089101,96447.0,96446.0,1.50692741]
["bitfinex","BTCUSD",1739887911470,0.80374662,96447.0,96446.0,1.50692741]
["bitfinex","BTCUSD",1739887911685,0.80374662,96447.0,96446.0,1.47458557]
["bitfinex","BTCUSD",1739887911899,0.68913213,96447.0,96446.0,1.4901208]
["bitfinex","BTCUSD",1739887912112,0.68913213,96447.0,96446.0,1.4831208]
["bitfinex","BTCUSD",1739887912784,0.68913213,96447.0,96446.0,1.4901208]
["bitfinex","BTCUSD",1739887913304,0.686763,96447.0,96446.0,1.50316764]
["bitfinex","BTCUSD",1739887913507,0.686763,96447.0,96446.0,1.49616764]
["bitfinex","BTCUSD",1739887913735,0.0001704,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1739887913908,0.0001704,96462.0,96461.0,0.87990665]
["bitfinex","BTCUSD",1739887914116,0.0001704,96462.0,96461.0,0.88633432]
["bitfinex","BTCUSD",1739887914318,0.02768323,96497.0,96463.0,0.023]
["bitfinex","BTCUSD",1739887914513,0.00043853,96488.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739887914741,0.00043853,96488.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739887914955,0.01401182,96488.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739887915159,0.00043853,96488.0,96487.0,0.10250365]
["bitfinex","BTCUSD",1739887915364,0.00043853,96488.0,96487.0,0.10891863]
["bitfinex","BTCUSD",1739887915696,0.00043853,96488.0,96487.0,0.43741863]
["bitfinex","BTCUSD",1739887916232,0.00043853,96488.0,96487.0,0.59287963]
["bitfinex","BTCUSD",1739887916425,0.00043853,96488.0,96487.0,0.61315731]
["bitfinex","BTCUSD",1739887916631,0.00043853,96488.0,96487.0,0.62756875]
["bitfinex","BTCUSD",1739887917073,0.00043853,96488.0,96487.0,0.62831842]
["bitfinex","BTCUSD",1739887917477,0.00043853,96488.0,96487.0,0.63531842]
["bitfinex","BTCUSD",1739887917879,0.00043853,96488.0,96487.0,0.65467117]
["bitfinex","BTCUSD",1739887918059,0.00043853,96488.0,96487.0,0.64725973]
["bitfinex","BTCUSD",1739887918853,0.00060873,96488.0,96487.0,0.64725973]
["bitfinex","BTCUSD",1739887919055,0.00060873,96488.0,96487.0,0.64025973]
["bitfinex","BTCUSD",1739887919257,0.00060873,96488.0,96487.0,0.61998205]
["bitfinex","BTCUSD",1739887920028,0.00060873,96488.0,96487.0,0.62698205]
["bitfinex","BTCUSD",1739887920230,0.00060873,96488.0,96487.0,0.61998205]
["bitfinex","BTCUSD",1739887920590,0.00060873,96488.0,96487.0,0.61923238]
["bitfinex","BTCUSD",1739887921450,0.00060873,96488.0,96487.0,0.69663238]
["bitfinex","BTCUSD",1739887921829,0.00060873,96488.0,96487.0,0.68963238]
["bitfinex","BTCUSD",1739887922287,0.00060873,96488.0,96487.0,0.71963238]
["bitfinex","BTCUSD",1739887922456,0.00060873,96488.0,96487.0,0.71263238]
["bitfinex","BTCUSD",1739887922663,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887922873,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887923068,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887923545,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887925487,0.00060873,96488.0,96487.0,0.73309255]
["bitfinex","BTCUSD",1739887925896,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887926096,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887926967,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887927286,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887928746,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887928947,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887929311,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887929937,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887930137,0.00060873,96488.0,96487.0,0.71909255]
["bitfinex","BTCUSD",1739887930539,0.00060873,96488.0,96487.0,0.72609255]
["bitfinex","BTCUSD",1739887930917,0.00060873,96488.0,96487.0,0.72643275]
["bitfinex","BTCUSD",1739887931727,0.00060873,96488.0,96487.0,0.71943275]
["bitfinex","BTCUSD",1739887932111,0.00060873,96488.0,96487.0,0.72643275]
["bitfinex","BTCUSD",1739887932315,0.00060873,96488.0,96487.0,0.61903275]
["bitfinex","BTCUSD",1739887933334,0.00060873,96488.0,96487.0,0.62603275]
["bitfinex","BTCUSD",1739887933537,0.00060873,96488.0,96487.0,0.61903275]
["bitfinex","BTCUSD",1739887933748,0.00060873,96488.0,96487.0,0.59968]
["bitfinex","BTCUSD",1739887935004,0.00060873,96488.0,96487.0,0.60668]
["bitfinex","BTCUSD",1739887935971,0.00060873,96488.0,96487.0,0.59968]
["bitfinex","BTCUSD",1739887936186,0.00060873,96488.0,96487.0,0.60668]
["bitfinex","BTCUSD",1739887938458,0.00060873,96488.0,96487.0,0.59968]
["bitfinex","BTCUSD",1739887938683,0.15606773,96488.0,96487.0,0.444219]
["bitfinex","BTCUSD",1739887938835,0.15606773,96488.0,96487.0,0.122719]
["bitfinex","BTCUSD",1739887939042,0.93789773,96488.0,96487.0,0.02096949]
["bitfinex","BTCUSD",1739887939344,2.23988173,96488.0,96487.0,0.02150932]
["bitfinex","BTCUSD",1739887939770,2.23988173,96488.0,96487.0,0.01450932]
["bitfinex","BTCUSD",1739887939986,2.23988173,96488.0,96487.0,0.02050932]
["bitfinex","BTCUSD",1739887940367,2.59931273,96488.0,96487.0,0.02050932]
["bitfinex","BTCUSD",1739887940584,5.13232873,96488.0,96487.0,0.02050932]
["bitfinex","BTCUSD",1739887940783,2.59458073,96488.0,96487.0,0.02050932]
["bitfinex","BTCUSD",1739887941153,2.59458073,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887941977,1.83494373,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887942187,1.11965273,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887942388,0.00060873,96488.0,96487.0,0.11525883]
["bitfinex","BTCUSD",1739887942798,0.00060873,96488.0,96487.0,0.12136288]
["bitfinex","BTCUSD",1739887943003,0.00060873,96488.0,96487.0,0.27682388]
["bitfinex","BTCUSD",1739887943620,0.00060873,96488.0,96487.0,0.32512388]
["bitfinex","BTCUSD",1739887945061,0.00060873,96488.0,96487.0,0.31912388]
["bitfinex","BTCUSD",1739887945263,0.00060873,96488.0,96487.0,0.32512388]
["bitfinex","BTCUSD",1739887945801,0.00060873,96488.0,96487.0,0.33944313]
["bitfinex","BTCUSD",1739887946224,0.00060873,96488.0,96487.0,0.35419986]
["bitfinex","BTCUSD",1739887946411,0.00060873,96488.0,96487.0,0.34719986]
["bitfinex","BTCUSD",1739887946809,0.00060873,96488.0,96487.0,0.33388061]
["bitfinex","BTCUSD",1739887947217,0.00060873,96488.0,96487.0,0.13011961]
["bitfinex","BTCUSD",1739887948612,0.00060873,96488.0,96487.0,0.12311961]
["bitfinex","BTCUSD",1739887949028,0.00060873,96488.0,96487.0,0.13011961]
["bitfinex","BTCUSD",1739887949228,0.00060873,96488.0,96487.0,0.11536288]
["bitfinex","BTCUSD",1739887949614,0.00060873,96488.0,96487.0,0.11525883]
["bitfinex","BTCUSD",1739887949819,1.72645173,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887950029,3.36664173,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887951568,3.32093273,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887952223,1.59508973,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887952424,4.09249873,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887952645,4.17020573,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887953100,3.56490573,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887953309,3.48270573,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887953763,3.24868774,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887953954,0.155459,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887954107,4.398983,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887954475,3.74322,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887959201,3.89322,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887960805,3.446874,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887961021,3.271308,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887961252,3.249443,96488.0,96487.0,0.01275518]
["bitfinex","BTCUSD",1739887961864,3.249443,96488.0,96487.0,0.00675518]
["bitfinex","BTCUSD",1739887962069,3.249443,96488.0,96487.0,0.00775518]
["bitfinex","BTCUSD",1739887962293,3.249443,96488.0,96487.0,0.00675518]
["bitfinex","BTCUSD",1739887962698,3.249443,96488.0,96487.0,0.00775518]
["bitfinex","BTCUSD",1739887962875,0.567266,96488.0,96487.0,0.00675518]
["bitfinex","BTCUSD",1739887963303,0.305459,96488.0,96487.0,0.00775518]
["bitfinex","BTCUSD",1739887963579,4.177833,96488.0,96487.0,0.00775518]
["bitfinex","BTCUSD",1739887963923,4.066231,96488.0,96487.0,0.00775518]
["bitfinex","BTCUSD",1739887964141,0.0001702,96500.0,96488.0,0.0472]
["bitfinex","BTCUSD",1739887964340,0.507322,96496.0,96489.0,0.10827973]
["bitfinex","BTCUSD",1739887964544,0.165757,96495.0,96490.0,0.155455]
["bitfinex","BTCUSD",1739887964747,0.165757,96495.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739887965037,0.00030155,96497.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739887965038,0.499957,96496.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739887965270,0.00030155,96497.0,96496.0,0.231846]
["bitfinex","BTCUSD",1739887965442,0.00030155,96497.0,96496.0,0.33434965]
["bitfinex","BTCUSD",1739887965596,0.00030155,96497.0,96496.0,0.34036104]
["bitfinex","BTCUSD",1739887966029,0.00130155,96497.0,96496.0,0.34036104]
["bitfinex","BTCUSD",1739887966392,0.00030155,96497.0,96496.0,0.34036104]
["bitfinex","BTCUSD",1739887966598,0.00030155,96497.0,96496.0,0.34736104]
["bitfinex","BTCUSD",1739887967696,0.00030155,96497.0,96496.0,0.41966104]
["bitfinex","BTCUSD",1739887968218,0.00030155,96497.0,96496.0,0.41266104]
["bitfinex","BTCUSD",1739887968415,0.00030155,96497.0,96496.0,0.41966104]
["bitfinex","BTCUSD",1739887969988,0.00030155,96497.0,96496.0,0.4274083]
["bitfinex","BTCUSD",1739887972439,0.00030155,96497.0,96496.0,0.7559083]
["bitfinex","BTCUSD",1739887976300,0.00030155,96497.0,96496.0,0.74816104]
["bitfinex","BTCUSD",1739887977452,0.00030155,96497.0,96496.0,0.74116104]
["bitfinex","BTCUSD",1739887977897,0.00030155,96497.0,96496.0,1.28696104]
["bitfinex","BTCUSD",1739887978098,0.00030155,96497.0,96496.0,1.27996104]
["bitfinex","BTCUSD",1739887978443,0.00030155,96497.0,96496.0,1.28696104]
["bitfinex","BTCUSD",1739887978906,0.00030155,96497.0,96496.0,1.27996104]
["bitfinex","BTCUSD",1739887979123,0.00030155,96497.0,96496.0,1.43696104]
["bitfinex","BTCUSD",1739887979324,0.00030155,96497.0,96496.0,1.44433248]
["bitfinex","BTCUSD",1739887979665,0.00030155,96497.0,96496.0,1.43733248]
["bitfinex","BTCUSD",1739887980056,0.00030155,96497.0,96496.0,1.44505423]
["bitfinex","BTCUSD",1739887980685,0.14469316,96520.0,96517.0,0.236112]
["bitfinex","BTCUSD",1739887980828,0.15,96548.0,96519.0,0.0496]
["bitfinex","BTCUSD",1739887980829,0.01268108,96530.0,96519.0,0.0496]
["bitfinex","BTCUSD",1739887981033,0.00013138,96533.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739887981234,0.155392,96530.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739887981505,0.207185,96532.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887981665,0.35187816,96532.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887981872,0.155393,96529.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887982069,0.155397,96527.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887982275,0.155395,96528.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887982687,0.14469316,96532.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887983042,0.207192,96529.0,96522.0,0.10848095]
["bitfinex","BTCUSD",1739887983182,0.155403,96523.0,96522.0,0.0059773]
["bitfinex","BTCUSD",1739887983394,0.207201,96525.0,96509.0,0.255134]
["bitfinex","BTCUSD",1739887983596,0.14469316,96532.0,96510.0,0.10848681]
["bitfinex","BTCUSD",1739887983801,0.207189,96530.0,96510.0,0.10952291]
["bitfinex","BTCUSD",1739887984049,0.155397,96527.0,96515.0,0.155414]
["bitfinex","BTCUSD",1739887984207,1.384015,96526.0,96522.0,0.004]
["bitfinex","BTCUSD",1739887984423,1.384015,96526.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739887985505,1.539413,96526.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739887985712,1.280989,96525.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739887986006,0.155398,96526.0,96523.0,0.10750365]
["bitfinex","BTCUSD",1739887986159,1.249846,96525.0,96523.0,0.10750365]
["bitfinex","BTCUSD",1739887986943,1.405246,96525.0,96523.0,0.10750365]
["bitfinex","BTCUSD",1739887987143,0.155401,96524.0,96523.0,0.10750365]
["bitfinex","BTCUSD",1739887987354,0.01297639,96533.0,96523.0,0.19010365]
["bitfinex","BTCUSD",1739887987589,2.039837,96532.0,96524.0,0.00597633]
["bitfinex","BTCUSD",1739887987800,0.155395,96528.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739887988008,0.01297639,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739887988217,0.01297639,96533.0,96528.0,0.0478]
["bitfinex","BTCUSD",1739887988353,0.01297639,96533.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739887988561,0.01297639,96533.0,96530.0,0.0059734]
["bitfinex","BTCUSD",1739887988821,0.01297639,96533.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739887989127,0.01297639,96533.0,96531.0,0.10847657]
["bitfinex","BTCUSD",1739887989750,0.16836339,96533.0,96531.0,0.10847657]
["bitfinex","BTCUSD",1739887991166,0.16836339,96533.0,96531.0,0.11247657]
["bitfinex","BTCUSD",1739887991406,0.01297639,96533.0,96531.0,0.11247657]
["bitfinex","BTCUSD",1739887991610,0.01314639,96533.0,96531.0,0.11247657]
["bitfinex","BTCUSD",1739887992485,0.01314639,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739887992687,0.01314639,96533.0,96532.0,0.18617327]
["bitfinex","BTCUSD",1739887994573,0.01314639,96533.0,96532.0,0.19117327]
["bitfinex","BTCUSD",1739887994936,0.01314639,96533.0,96532.0,0.18617327]
["bitfinex","BTCUSD",1739887995135,0.01314639,96533.0,96532.0,0.19017327]
["bitfinex","BTCUSD",1739887997025,0.16853339,96533.0,96532.0,0.19017327]
["bitfinex","BTCUSD",1739887997224,0.01314639,96533.0,96532.0,0.19017327]
["bitfinex","BTCUSD",1739887999050,0.01314639,96533.0,96532.0,0.18617327]
["bitfinex","BTCUSD",1739887999286,0.01314639,96533.0,96532.0,0.19017327]
["bitfinex","BTCUSD",1739888001360,0.16853339,96533.0,96532.0,0.11247327]
["bitfinex","BTCUSD",1739888001719,4.27736639,96533.0,96532.0,0.11247327]
["bitfinex","BTCUSD",1739888001945,4.27736639,96533.0,96532.0,0.10650365]
["bitfinex","BTCUSD",1739888002209,4.27736639,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1739888002420,3.84982239,96533.0,96532.0,0.004]
["bitfinex","BTCUSD",1739888002618,2.42918639,96533.0,96524.0,0.0768]
["bitfinex","BTCUSD",1739888002738,2.749777,96532.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888002951,0.155397,96527.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888003164,0.155398,96526.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888003395,0.155398,96526.0,96525.0,0.10847579]
["bitfinex","BTCUSD",1739888005808,0.155398,96526.0,96525.0,0.11147579]
["bitfinex","BTCUSD",1739888008710,0.207195,96528.0,96525.0,0.11147579]
["bitfinex","BTCUSD",1739888008917,0.02938445,96533.0,96525.0,0.11147579]
["bitfinex","BTCUSD",1739888009146,0.155398,96526.0,96525.0,0.11147579]
["bitfinex","BTCUSD",1739888009370,0.02938445,96533.0,96525.0,0.11147579]
["bitfinex","BTCUSD",1739888009595,0.02938445,96533.0,96525.0,0.10550365]
["bitfinex","BTCUSD",1739888009780,0.01314639,96533.0,96532.0,0.0772]
["bitfinex","BTCUSD",1739888009982,0.01314639,96533.0,96532.0,0.17970365]
["bitfinex","BTCUSD",1739888010269,0.01314639,96533.0,96532.0,0.18567297]
["bitfinex","BTCUSD",1739888011585,0.16853339,96533.0,96532.0,0.19067297]
["bitfinex","BTCUSD",1739888012273,0.16853339,96533.0,96532.0,0.11347297]
["bitfinex","BTCUSD",1739888012494,3.99156439,96533.0,96532.0,0.11347297]
["bitfinex","BTCUSD",1739888012723,3.37415439,96533.0,96532.0,0.10750365]
["bitfinex","BTCUSD",1739888012931,3.23720639,96533.0,96532.0,0.10750365]
["bitfinex","BTCUSD",1739888013689,0.16853339,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1739888013912,0.155399,96526.0,96524.0,0.0759]
["bitfinex","BTCUSD",1739888014122,0.207192,96529.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888014367,0.01314639,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888014574,0.133378,96532.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888014985,0.16853339,96533.0,96525.0,0.10250365]
["bitfinex","BTCUSD",1739888015199,0.16853339,96533.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888015410,0.16853339,96533.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739888015653,0.16853339,96533.0,96532.0,0.0489]
["bitfinex","BTCUSD",1739888015872,0.16853339,96533.0,96532.0,0.15140365]
["bitfinex","BTCUSD",1739888017440,0.01314639,96533.0,96532.0,0.15140365]
["bitfinex","BTCUSD",1739888017756,0.01314639,96533.0,96532.0,0.15640365]
["bitfinex","BTCUSD",1739888017952,0.16853339,96533.0,96532.0,0.15640365]
["bitfinex","BTCUSD",1739888020009,0.16853339,96533.0,96532.0,0.10750365]
["bitfinex","BTCUSD",1739888020229,0.88176339,96533.0,96532.0,0.005]
["bitfinex","BTCUSD",1739888020543,0.15539,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888020762,1.69365,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888020924,1.857766,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888021089,1.2103,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888021805,1.2103,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888022676,0.620857,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888022826,0.15539,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888023028,5.044945,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888023519,4.654541,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888023835,4.09177,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888024450,4.074205,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888027975,2.749284,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888033316,0.620857,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888033760,2.951836,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888033914,2.881783,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888036911,2.59205405,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888037111,3.768984,96532.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888037428,4.014672,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888037729,4.226121,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888037939,4.2262913,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888038141,4.2262913,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888038431,4.2262913,96531.0,96530.0,0.0013406]
["bitfinex","BTCUSD",1739888038644,4.2262913,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888039020,4.2262913,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888039221,3.7262913,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888039834,3.57034142,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888040050,3.72573142,96531.0,96530.0,0.0023406]
["bitfinex","BTCUSD",1739888040215,3.3278143,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888040668,3.3278143,96531.0,96530.0,0.0013406]
["bitfinex","BTCUSD",1739888041439,3.4778143,96531.0,96530.0,0.0013406]
["bitfinex","BTCUSD",1739888043490,3.4778143,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888043996,5.2638613,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888044296,4.2638673,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888044512,9.0565193,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888045327,9.0727576,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888046521,7.8691396,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888046699,2.0386386,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888047351,1.9944216,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888047676,1.9763726,96531.0,96530.0,0.0003406]
["bitfinex","BTCUSD",1739888047876,1.9763726,96531.0,96530.0,0.0013406]
["bitfinex","BTCUSD",1739888050901,1.9763726,96531.0,96519.0,0.0791]
["bitfinex","BTCUSD",1739888050902,0.155429,96507.0,96506.0,0.0813]
["bitfinex","BTCUSD",1739888051108,0.305433,96504.0,96503.0,0.0462]
["bitfinex","BTCUSD",1739888051333,6.127852,96504.0,96503.0,0.0462]
["bitfinex","BTCUSD",1739888051538,0.15544,96500.0,96499.0,0.0823]
["bitfinex","BTCUSD",1739888051741,5.321217,96500.0,96499.0,0.0823]
["bitfinex","BTCUSD",1739888051946,5.371106,96500.0,96499.0,0.0823]
["bitfinex","BTCUSD",1739888052153,5.355748,96500.0,96499.0,0.0823]
["bitfinex","BTCUSD",1739888052472,5.20035177,96500.0,96494.0,0.14890365]
["bitfinex","BTCUSD",1739888052680,0.155448,96495.0,96494.0,0.14890365]
["bitfinex","BTCUSD",1739888053515,0.16754865,96495.0,96494.0,0.14890365]
["bitfinex","BTCUSD",1739888053975,0.16754865,96495.0,96494.0,0.15590365]
["bitfinex","BTCUSD",1739888056620,1.07806765,96495.0,96494.0,0.14890365]
["bitfinex","BTCUSD",1739888056851,0.16754865,96495.0,96494.0,0.15490599]
["bitfinex","BTCUSD",1739888057063,4.57286865,96495.0,96494.0,0.15290365]
["bitfinex","BTCUSD",1739888057477,4.55226965,96495.0,96494.0,0.15290365]
["bitfinex","BTCUSD",1739888057686,4.54086365,96495.0,96494.0,0.15290365]
["bitfinex","BTCUSD",1739888058161,4.01897365,96495.0,96494.0,0.15290365]
["bitfinex","BTCUSD",1739888058585,1.45870065,96495.0,96494.0,0.0504]
["bitfinex","BTCUSD",1739888058940,0.16754865,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888059165,5.69073559,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888059371,0.155448,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888059615,0.85382338,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888059786,0.82930638,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888060039,0.80075738,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888060167,0.78834738,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888060587,0.30698638,96495.0,96494.0,0.004]
["bitfinex","BTCUSD",1739888062209,0.30698638,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888063322,0.30698638,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888069119,0.16783338,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888069331,0.63073038,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888069549,0.66188238,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888069846,0.63073038,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888072362,1.07954638,96495.0,96494.0,0.0820406]
["bitfinex","BTCUSD",1739888072674,5.51421638,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888072865,4.01447538,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888073074,5.23394438,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888074608,5.38394438,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888074816,5.38411468,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888075183,5.48661833,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888075334,5.38411468,96495.0,96494.0,0.0043406]
["bitfinex","BTCUSD",1739888076354,5.34468968,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888076559,5.31819768,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888076764,5.07431068,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888077407,5.07531068,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888077847,5.07631068,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888078412,5.09255622,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888082112,5.19505987,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888082519,5.09255622,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888082773,5.09055622,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888082945,5.09255622,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888083782,5.09455622,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888085364,5.10131122,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888088106,5.08506568,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888091198,5.14653209,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888091781,5.10131186,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888092809,5.08506568,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888093880,1.54822768,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888094243,5.39486968,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888094470,0.32875868,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888094586,4.17540068,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888094786,8.96805268,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888095958,8.98429884,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888104568,5.13765684,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888104770,8.98429884,96495.0,96494.0,0.0003406]
["bitfinex","BTCUSD",1739888110238,0.305456,96490.0,96489.0,0.0752]
["bitfinex","BTCUSD",1739888110440,8.94475,96490.0,96489.0,0.0752]
["bitfinex","BTCUSD",1739888111831,7.644808,96490.0,96489.0,0.0752]
["bitfinex","BTCUSD",1739888112068,1.770701,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888112269,1.241168,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888112471,1.078408,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888112808,0.156456,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888113359,0.156456,96490.0,96489.0,0.12633031]
["bitfinex","BTCUSD",1739888114123,0.156456,96490.0,96489.0,0.12833031]
["bitfinex","BTCUSD",1739888115369,0.17270071,96490.0,96489.0,0.12833031]
["bitfinex","BTCUSD",1739888118107,5.72873871,96490.0,96489.0,0.12833031]
["bitfinex","BTCUSD",1739888118471,5.57228271,96490.0,96489.0,0.12833031]
["bitfinex","BTCUSD",1739888118647,5.36560471,96490.0,96489.0,0.1222]
["bitfinex","BTCUSD",1739888118856,5.32248971,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888119196,5.32348971,96490.0,96489.0,0.1202]
["bitfinex","BTCUSD",1739888120002,0.305458,96489.0,96488.0,0.0003402]
["bitfinex","BTCUSD",1739888120197,0.305488,96470.0,96469.0,0.0491]
["bitfinex","BTCUSD",1739888120418,6.622124,96470.0,96469.0,0.0491]
["bitfinex","BTCUSD",1739888120615,8.944782,96470.0,96469.0,0.0491]
["bitfinex","BTCUSD",1739888120963,8.9610302,96470.0,96469.0,0.0491]
["bitfinex","BTCUSD",1739888121591,8.96107554,96470.0,96469.0,0.0491]
["bitfinex","BTCUSD",1739888122314,8.96107554,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888122694,8.94482734,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888123093,7.62106534,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888123304,4.00932634,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888123711,3.93203334,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888123945,2.67896371,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888124145,0.31072271,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888124350,4.87233671,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888127210,4.88858551,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888132213,1.04194351,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888132423,0.32697151,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888132742,5.47371551,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888134235,5.26180951,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888134440,5.22180951,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888135295,5.02180251,96470.0,96469.0,0.0511]
["bitfinex","BTCUSD",1739888135474,4.98115451,96470.0,96469.0,0.0514406]
["bitfinex","BTCUSD",1739888135772,4.64989351,96470.0,96469.0,0.0514406]
["bitfinex","BTCUSD",1739888136145,4.63364471,96470.0,96469.0,0.0514406]
["bitfinex","BTCUSD",1739888137342,4.63364471,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888139147,4.64989381,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888142703,1.09556081,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888142900,0.32697181,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888143110,8.96626581,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888146464,8.95001671,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888147066,8.9719659,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888147288,8.95001671,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888149350,8.96626536,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888152151,8.71167982,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888152584,8.81626536,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888152789,8.80001671,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888155813,8.96626532,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888156029,6.96205832,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888156234,6.72883232,96470.0,96469.0,0.0023406]
["bitfinex","BTCUSD",1739888156411,6.72883232,96470.0,96469.0,0.0847406]
["bitfinex","BTCUSD",1739888156412,4.96870432,96470.0,96469.0,0.0847406]
["bitfinex","BTCUSD",1739888161211,4.96870432,96470.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888161212,0.155503,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888161329,6.584461,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888161537,6.811065,96461.0,96460.0,0.05495986]
["bitfinex","BTCUSD",1739888161744,5.354368,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888162147,5.234129,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888162405,4.350521,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888162636,4.309032,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888163359,1.552715,96461.0,96460.0,0.0495]
["bitfinex","BTCUSD",1739888163502,1.537947,96461.0,96460.0,0.0545]
["bitfinex","BTCUSD",1739888163911,0.285038,96461.0,96460.0,0.0545]
["bitfinex","BTCUSD",1739888164114,0.259066,96461.0,96460.0,0.1312]
["bitfinex","BTCUSD",1739888167545,0.27531441,96461.0,96460.0,0.1312]
["bitfinex","BTCUSD",1739888170137,0.27531441,96461.0,96460.0,0.1315406]
["bitfinex","BTCUSD",1739888172661,0.17175141,96461.0,96460.0,0.1315406]
["bitfinex","BTCUSD",1739888172882,5.22175141,96461.0,96460.0,0.13699931]
["bitfinex","BTCUSD",1739888173063,5.22175141,96461.0,96460.0,0.1315406]
["bitfinex","BTCUSD",1739888174552,0.17175141,96461.0,96460.0,0.1315406]
["bitfinex","BTCUSD",1739888174754,6.671787,96461.0,96460.0,0.1315406]
["bitfinex","BTCUSD",1739888174958,6.821787,96461.0,96460.0,0.0548406]
["bitfinex","BTCUSD",1739888175132,6.808561,96461.0,96460.0,0.0548406]
["bitfinex","BTCUSD",1739888176316,6.808561,96461.0,96460.0,0.00092751]
["bitfinex","BTCUSD",1739888176516,0.305522,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888176764,6.637578,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888176961,6.23912,96449.0,96448.0,0.0521639]
["bitfinex","BTCUSD",1739888177193,6.222499,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888177402,5.329335,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888178451,3.084417,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888178661,3.072482,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888178836,3.030302,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888179212,2.96712006,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888179635,2.69275306,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888181237,2.58703306,96449.0,96448.0,0.0467]
["bitfinex","BTCUSD",1739888182448,2.58703306,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888183146,2.570783,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888183353,0.776193,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888183528,0.305522,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888183732,4.450329,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888184033,4.185186,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888184236,3.974968,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888185150,1.779689,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888185353,1.727063,96449.0,96448.0,0.0470406]
["bitfinex","BTCUSD",1739888186240,1.727063,96449.0,96448.0,0.1274406]
["bitfinex","BTCUSD",1739888186241,0.15,96449.0,96448.0,0.1274406]
["bitfinex","BTCUSD",1739888186590,0.155522,96449.0,96448.0,0.13291249]
["bitfinex","BTCUSD",1739888186770,0.305522,96449.0,96448.0,0.13291249]
["bitfinex","BTCUSD",1739888187127,0.305522,96449.0,96448.0,0.1274406]
["bitfinex","BTCUSD",1739888187717,0.01624946,96452.0,96448.0,0.14954425]
["bitfinex","BTCUSD",1739888187946,0.01624946,96452.0,96450.0,0.0804]
["bitfinex","BTCUSD",1739888188167,0.155519,96451.0,96450.0,0.18290365]
["bitfinex","BTCUSD",1739888188831,0.01624946,96452.0,96451.0,0.1261]
["bitfinex","BTCUSD",1739888189061,0.17176646,96452.0,96451.0,0.22860365]
["bitfinex","BTCUSD",1739888189300,0.32176646,96452.0,96451.0,0.22860365]
["bitfinex","BTCUSD",1739888191885,0.32176646,96452.0,96451.0,0.23407107]
["bitfinex","BTCUSD",1739888192692,0.14539139,96452.0,96451.0,0.23407107]
["bitfinex","BTCUSD",1739888192965,0.30090839,96452.0,96451.0,0.23407107]
["bitfinex","BTCUSD",1739888194703,0.30090839,96452.0,96451.0,0.18497107]
["bitfinex","BTCUSD",1739888195487,0.30090839,96452.0,96451.0,0.10797107]
["bitfinex","BTCUSD",1739888196000,0.30090839,96452.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739888197270,0.30090839,96452.0,96451.0,0.10284425]
["bitfinex","BTCUSD",1739888197524,0.30107869,96452.0,96451.0,0.10284425]
["bitfinex","BTCUSD",1739888200269,0.30107869,96452.0,96451.0,0.0003406]
["bitfinex","BTCUSD",1739888201851,1.91453269,96452.0,96451.0,0.0003406]
["bitfinex","BTCUSD",1739888202108,1.93078295,96452.0,96451.0,0.0003406]
["bitfinex","BTCUSD",1739888202808,1.91453269,96452.0,96451.0,0.0003406]
["bitfinex","BTCUSD",1739888207232,1.93078358,96452.0,96451.0,0.0003406]
["bitfinex","BTCUSD",1739888211301,1.93078358,96452.0,96451.0,0.0023406]
["bitfinex","BTCUSD",1739888214112,1.79536058,96452.0,96451.0,0.0023406]
["bitfinex","BTCUSD",1739888214313,1.26223658,96452.0,96451.0,0.0023406]
["bitfinex","BTCUSD",1739888215146,0.31732958,96452.0,96451.0,0.0023406]
["bitfinex","BTCUSD",1739888215348,0.30107869,96452.0,96451.0,0.0023406]
["bitfinex","BTCUSD",1739888216979,0.0001703,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888217178,0.1556873,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888217390,0.1556873,96452.0,96451.0,0.11031476]
["bitfinex","BTCUSD",1739888218528,0.1556873,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888219743,0.0001703,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888219937,0.1556873,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888220147,0.1556873,96452.0,96451.0,0.11031294]
["bitfinex","BTCUSD",1739888220298,0.1556873,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888221114,0.0001703,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888221573,0.1556873,96452.0,96451.0,0.11031294]
["bitfinex","BTCUSD",1739888221767,0.0001703,96452.0,96451.0,0.11031294]
["bitfinex","BTCUSD",1739888221971,0.1556873,96452.0,96451.0,0.11031294]
["bitfinex","BTCUSD",1739888222286,0.1556873,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888222713,0.0001703,96452.0,96451.0,0.10484425]
["bitfinex","BTCUSD",1739888222925,0.0001703,96452.0,96451.0,0.28882882]
["bitfinex","BTCUSD",1739888223330,0.0001703,96452.0,96451.0,0.30212588]
["bitfinex","BTCUSD",1739888223995,0.0001703,96452.0,96451.0,0.33444776]
["bitfinex","BTCUSD",1739888224145,0.0001703,96452.0,96451.0,0.33244776]
["bitfinex","BTCUSD",1739888224361,0.0011703,96452.0,96451.0,0.33844776]
["bitfinex","BTCUSD",1739888224568,0.0001703,96452.0,96451.0,0.30012588]
["bitfinex","BTCUSD",1739888224948,0.0011703,96452.0,96451.0,0.30712588]
["bitfinex","BTCUSD",1739888226356,0.0011703,96452.0,96451.0,0.47712588]
["bitfinex","BTCUSD",1739888226638,0.0011703,96452.0,96451.0,1.06820367]
["bitfinex","BTCUSD",1739888226950,0.0011703,96452.0,96451.0,1.08938499]
["bitfinex","BTCUSD",1739888229224,0.0011703,96452.0,96451.0,1.0571072]
["bitfinex","BTCUSD",1739888230778,4.534e-05,96470.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739888230993,4.534e-05,96470.0,96468.0,0.61053097]
["bitfinex","BTCUSD",1739888231277,4.534e-05,96470.0,96468.0,0.61493724]
["bitfinex","BTCUSD",1739888232086,0.0011703,96469.0,96468.0,0.62193724]
["bitfinex","BTCUSD",1739888232925,0.0719,96477.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739888233076,0.00258942,96480.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739888233277,0.00258942,96480.0,96479.0,0.28744835]
["bitfinex","BTCUSD",1739888233484,0.00258942,96480.0,96479.0,0.28641198]
["bitfinex","BTCUSD",1739888235277,0.00358942,96480.0,96479.0,0.29341198]
["bitfinex","BTCUSD",1739888235684,0.00358942,96480.0,96479.0,0.29289198]
["bitfinex","BTCUSD",1739888236916,0.00358942,96480.0,96479.0,0.62139198]
["bitfinex","BTCUSD",1739888237809,0.00258942,96480.0,96479.0,0.61439198]
["bitfinex","BTCUSD",1739888238777,0.00358942,96480.0,96479.0,0.62139198]
["bitfinex","BTCUSD",1739888238982,0.00258942,96480.0,96479.0,0.61439198]
["bitfinex","BTCUSD",1739888239366,0.00412401,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739888239567,0.00412401,96498.0,96497.0,0.60944865]
["bitfinex","BTCUSD",1739888239768,0.00412401,96498.0,96497.0,0.6148664]
["bitfinex","BTCUSD",1739888240688,0.00412401,96498.0,96497.0,0.4594214]
["bitfinex","BTCUSD",1739888240914,0.07602401,96498.0,96497.0,0.4364214]
["bitfinex","BTCUSD",1739888241356,0.23146701,96498.0,96497.0,0.4364214]
["bitfinex","BTCUSD",1739888241534,0.23146701,96498.0,96497.0,0.4434214]
["bitfinex","BTCUSD",1739888241535,0.07602401,96498.0,96497.0,0.4434214]
["bitfinex","BTCUSD",1739888241959,0.23146701,96498.0,96497.0,0.4434214]
["bitfinex","BTCUSD",1739888242992,0.38146701,96498.0,96497.0,0.1149214]
["bitfinex","BTCUSD",1739888243359,0.38146701,96498.0,96497.0,0.10950365]
["bitfinex","BTCUSD",1739888243560,0.38146701,96498.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739888243967,0.38146701,96498.0,96497.0,0.10850365]
["bitfinex","BTCUSD",1739888246224,0.23163721,96498.0,96497.0,0.10850365]
["bitfinex","BTCUSD",1739888257879,0.00429421,96498.0,96497.0,0.10850365]
["bitfinex","BTCUSD",1739888258084,0.15973721,96498.0,96497.0,0.11426427]
["bitfinex","BTCUSD",1739888258612,0.15973721,96498.0,96497.0,0.10884405]
["bitfinex","BTCUSD",1739888259047,0.00429421,96498.0,96497.0,0.10884405]
["bitfinex","BTCUSD",1739888259248,0.00429421,96498.0,96497.0,0.26428905]
["bitfinex","BTCUSD",1739888259538,0.00429421,96498.0,96497.0,0.26970927]
["bitfinex","BTCUSD",1739888260482,0.00429421,96498.0,96497.0,0.26370927]
["bitfinex","BTCUSD",1739888261090,0.00429421,96498.0,96497.0,0.26970927]
["bitfinex","BTCUSD",1739888261513,0.00429421,96498.0,96497.0,0.26370927]
["bitfinex","BTCUSD",1739888261746,0.00429421,96498.0,96497.0,0.28310804]
["bitfinex","BTCUSD",1739888261947,0.00429421,96498.0,96497.0,0.31310804]
["bitfinex","BTCUSD",1739888262148,0.00429421,96498.0,96497.0,0.30610804]
["bitfinex","BTCUSD",1739888263979,0.00429421,96498.0,96497.0,0.32681545]
["bitfinex","BTCUSD",1739888264341,0.00429421,96498.0,96497.0,0.33381545]
["bitfinex","BTCUSD",1739888264880,0.00429421,96498.0,96497.0,0.32681545]
["bitfinex","BTCUSD",1739888265286,0.00429421,96498.0,96497.0,0.33381545]
["bitfinex","BTCUSD",1739888265486,0.00429421,96498.0,96497.0,0.32681545]
["bitfinex","BTCUSD",1739888265913,0.00429421,96498.0,96497.0,0.33381545]
["bitfinex","BTCUSD",1739888266444,0.155424,96510.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739888266635,0.155424,96510.0,96504.0,0.25793665]
["bitfinex","BTCUSD",1739888266842,0.02343838,96546.0,96504.0,0.26334731]
["bitfinex","BTCUSD",1739888266843,0.207216,96518.0,96504.0,0.26334731]
["bitfinex","BTCUSD",1739888267044,0.01309272,96510.0,96504.0,0.26334731]
["bitfinex","BTCUSD",1739888267237,0.155422,96512.0,96504.0,0.26334731]
["bitfinex","BTCUSD",1739888267648,0.155421,96512.0,96504.0,0.26334731]
["bitfinex","BTCUSD",1739888267880,0.155421,96512.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739888268027,0.155421,96512.0,96506.0,0.10250365]
["bitfinex","BTCUSD",1739888268212,0.155421,96512.0,96506.0,0.10791333]
["bitfinex","BTCUSD",1739888268414,0.01283237,96512.0,96506.0,0.10791333]
["bitfinex","BTCUSD",1739888268635,0.08831063,96522.0,96506.0,0.10791333]
["bitfinex","BTCUSD",1739888268832,0.155419,96513.0,96506.0,0.26334333]
["bitfinex","BTCUSD",1739888269240,0.155419,96513.0,96506.0,0.26934333]
["bitfinex","BTCUSD",1739888269436,0.155419,96513.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739888269645,0.155414,96516.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739888269935,0.155416,96515.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888270137,0.20721,96521.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888270345,0.155418,96514.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888270514,0.16848893,96514.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888270965,0.01307093,96514.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888271165,0.15542,96513.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888271369,0.1555902,96513.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888271580,0.1555902,96513.0,96510.0,0.11391138]
["bitfinex","BTCUSD",1739888272322,0.1555902,96513.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888272527,0.1555902,96513.0,96510.0,0.11191138]
["bitfinex","BTCUSD",1739888273439,0.0001702,96513.0,96510.0,0.11191138]
["bitfinex","BTCUSD",1739888273869,0.1555902,96513.0,96510.0,0.10791138]
["bitfinex","BTCUSD",1739888274264,0.155422,96511.0,96510.0,0.11291138]
["bitfinex","BTCUSD",1739888274482,0.0001702,96513.0,96510.0,0.11291138]
["bitfinex","BTCUSD",1739888274711,0.0001702,96513.0,96510.0,0.10750365]
["bitfinex","BTCUSD",1739888274863,0.155421,96512.0,96511.0,0.00540454]
["bitfinex","BTCUSD",1739888275062,0.155421,96512.0,96511.0,0.10790819]
["bitfinex","BTCUSD",1739888275604,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739888278130,0.155421,96512.0,96511.0,0.10650365]
["bitfinex","BTCUSD",1739888278351,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739888278506,0.155421,96512.0,96511.0,0.10650365]
["bitfinex","BTCUSD",1739888281434,0.155421,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739888281639,0.155421,96512.0,96511.0,0.10550365]
["bitfinex","BTCUSD",1739888283594,0.1555912,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739888283926,0.1555912,96512.0,96511.0,0.10650365]
["bitfinex","BTCUSD",1739888284128,0.3055912,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1739888284369,0.6216202,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1739888284553,0.15,96511.0,96497.0,0.0003404]
["bitfinex","BTCUSD",1739888284763,0.155443,96498.0,96497.0,0.0003404]
["bitfinex","BTCUSD",1739888285094,0.305443,96498.0,96497.0,0.0003404]
["bitfinex","BTCUSD",1739888285951,0.305443,96498.0,96497.0,0.10284405]
["bitfinex","BTCUSD",1739888286807,0.305443,96498.0,96497.0,0.10825674]
["bitfinex","BTCUSD",1739888287402,0.305443,96498.0,96497.0,0.10284405]
["bitfinex","BTCUSD",1739888287808,0.305443,96498.0,96497.0,0.10884405]
["bitfinex","BTCUSD",1739888292426,0.305443,96498.0,96497.0,0.0063404]
["bitfinex","BTCUSD",1739888292636,5.647915,96498.0,96497.0,0.0063404]
["bitfinex","BTCUSD",1739888292835,5.01950625,96498.0,96497.0,0.0063404]
["bitfinex","BTCUSD",1739888293059,4.991291,96498.0,96497.0,0.0063404]
["bitfinex","BTCUSD",1739888294220,4.991291,96498.0,96497.0,0.0003404]
["bitfinex","BTCUSD",1739888294428,4.991291,96498.0,96497.0,0.0013404]
["bitfinex","BTCUSD",1739888295939,0.155472,96480.0,96470.0,0.045]
["bitfinex","BTCUSD",1739888296184,0.155472,96480.0,96479.0,0.1029755]
["bitfinex","BTCUSD",1739888296589,0.155472,96480.0,96479.0,0.10839698]
["bitfinex","BTCUSD",1739888296965,0.155472,96480.0,96479.0,0.1029755]
["bitfinex","BTCUSD",1739888297168,0.17171683,96480.0,96479.0,0.1029755]
["bitfinex","BTCUSD",1739888297768,0.17171683,96480.0,96479.0,0.1069755]
["bitfinex","BTCUSD",1739888297982,0.32171683,96480.0,96479.0,0.00447185]
["bitfinex","BTCUSD",1739888298189,4.07480983,96480.0,96479.0,0.00447185]
["bitfinex","BTCUSD",1739888298344,2.08418483,96480.0,96479.0,0.00447185]
["bitfinex","BTCUSD",1739888298552,3.88421583,96480.0,96479.0,0.00447185]
["bitfinex","BTCUSD",1739888298779,4.51167783,96480.0,96479.0,0.00447185]
["bitfinex","BTCUSD",1739888298982,5.8111362,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888299160,6.5429032,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888299404,6.3117812,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888299601,6.1711422,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888300018,6.0837072,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888300196,6.0722272,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888300757,6.0702272,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888300960,6.0712272,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888301111,6.0702272,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888301760,6.0607072,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888302000,5.3777232,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888302316,4.8860212,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888302520,4.8152512,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888303143,4.7660042,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888304718,4.7670042,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888305655,4.7660042,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888305885,4.7474412,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888306280,4.6773032,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888306506,4.66105837,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888307343,4.03723237,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888307724,4.03623237,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888307929,1.00548737,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888308243,0.86801637,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888308859,0.86701637,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888309242,2.45907937,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888309443,3.1563151,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888309641,3.2216531,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888310841,3.2226531,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888312188,2.8570931,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888312421,2.0366231,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888312814,2.02037637,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888314174,0.93005437,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888315931,0.94630071,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888318641,0.68688138,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888318945,0.80682071,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888319446,0.80699101,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888319642,0.17812201,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888319824,2.09546601,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888320031,2.06430801,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888320214,2.05290201,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888323655,2.05290201,96480.0,96479.0,0.07777185]
["bitfinex","BTCUSD",1739888323891,0.17812201,96480.0,96479.0,0.07777185]
["bitfinex","BTCUSD",1739888324093,0.16187567,96480.0,96479.0,0.1802755]
["bitfinex","BTCUSD",1739888324272,0.16187567,96480.0,96479.0,0.18541616]
["bitfinex","BTCUSD",1739888325051,0.16187567,96480.0,96479.0,0.00561251]
["bitfinex","BTCUSD",1739888325465,0.16187567,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888328495,0.17812138,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888334221,0.16187567,96480.0,96479.0,0.00047185]
["bitfinex","BTCUSD",1739888335036,0.0011703,96480.0,96479.0,0.3845495]
["bitfinex","BTCUSD",1739888335272,0.0011703,96480.0,96479.0,0.4075495]
["bitfinex","BTCUSD",1739888335424,0.0011703,96480.0,96479.0,0.41268914]
["bitfinex","BTCUSD",1739888335973,0.0001703,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739888336124,0.0001703,96498.0,96497.0,0.30969496]
["bitfinex","BTCUSD",1739888336335,0.1556133,96498.0,96497.0,0.31503315]
["bitfinex","BTCUSD",1739888336902,0.3056133,96498.0,96497.0,0.05423819]
["bitfinex","BTCUSD",1739888337036,0.155458,96489.0,96488.0,0.0455]
["bitfinex","BTCUSD",1739888337299,0.155458,96489.0,96488.0,0.14800365]
["bitfinex","BTCUSD",1739888337457,0.155458,96489.0,96488.0,0.15334457]
["bitfinex","BTCUSD",1739888337853,0.155457,96490.0,96488.0,0.15334457]
["bitfinex","BTCUSD",1739888338055,0.155457,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739888338468,0.155457,96490.0,96489.0,0.10784408]
["bitfinex","BTCUSD",1739888340029,0.155457,96490.0,96489.0,0.11084408]
["bitfinex","BTCUSD",1739888344438,0.1556273,96490.0,96489.0,0.11084408]
["bitfinex","BTCUSD",1739888344644,0.0001703,96490.0,96489.0,0.18904408]
["bitfinex","BTCUSD",1739888344815,0.1556263,96490.0,96489.0,0.18904408]
["bitfinex","BTCUSD",1739888345261,0.0001703,96490.0,96489.0,0.18904408]
["bitfinex","BTCUSD",1739888345463,0.0001703,96490.0,96489.0,0.39523838]
["bitfinex","BTCUSD",1739888345673,0.0001703,96490.0,96489.0,0.39420208]
["bitfinex","BTCUSD",1739888346219,0.0001703,96490.0,96489.0,0.41420208]
["bitfinex","BTCUSD",1739888346426,0.0001703,96498.0,96497.0,0.284145]
["bitfinex","BTCUSD",1739888346632,0.0001703,96498.0,96497.0,0.38664865]
["bitfinex","BTCUSD",1739888346836,0.0001703,96498.0,96497.0,0.39198641]
["bitfinex","BTCUSD",1739888348008,0.0001703,96498.0,96497.0,0.4129473]
["bitfinex","BTCUSD",1739888348296,0.0001703,96498.0,96497.0,0.4359473]
["bitfinex","BTCUSD",1739888348851,0.0001703,96498.0,96497.0,0.4429473]
["bitfinex","BTCUSD",1739888349052,0.0001703,96498.0,96497.0,0.4359473]
["bitfinex","BTCUSD",1739888349388,0.0001703,96498.0,96497.0,0.4429473]
["bitfinex","BTCUSD",1739888349575,0.0001703,96498.0,96497.0,0.4359473]
["bitfinex","BTCUSD",1739888349980,0.0001703,96498.0,96497.0,0.4429473]
["bitfinex","BTCUSD",1739888350459,0.0001702,96512.0,96511.0,0.304222]
["bitfinex","BTCUSD",1739888350675,0.0001702,96512.0,96511.0,0.40672565]
["bitfinex","BTCUSD",1739888350883,0.0001702,96512.0,96511.0,0.4121314]
["bitfinex","BTCUSD",1739888351639,0.000214,96512.0,96511.0,0.4121314]
["bitfinex","BTCUSD",1739888352241,0.00017,96533.0,96521.0,0.282606]
["bitfinex","BTCUSD",1739888352494,0.00021407,96522.0,96521.0,0.38510965]
["bitfinex","BTCUSD",1739888352699,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888354421,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888354831,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888355028,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888355459,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888355658,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888356062,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888356461,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888356661,0.00021407,96522.0,96521.0,0.24210181]
["bitfinex","BTCUSD",1739888356965,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888357754,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888358003,0.00021407,96522.0,96521.0,0.39750781]
["bitfinex","BTCUSD",1739888358484,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888358863,0.00021407,96522.0,96521.0,0.24210181]
["bitfinex","BTCUSD",1739888359470,0.00021407,96522.0,96521.0,0.23510181]
["bitfinex","BTCUSD",1739888360934,0.00021407,96522.0,96521.0,0.24110181]
["bitfinex","BTCUSD",1739888361339,0.00021407,96522.0,96521.0,0.23510181]
["bitfinex","BTCUSD",1739888361518,0.00021407,96522.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888361692,0.18331301,96532.0,96521.0,0.39050781]
["bitfinex","BTCUSD",1739888361892,0.155391,96531.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739888362278,0.00017,96533.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739888362486,0.155392,96530.0,96523.0,0.00539379]
["bitfinex","BTCUSD",1739888362663,0.15539,96531.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739888362877,0.15539,96531.0,96524.0,0.10789695]
["bitfinex","BTCUSD",1739888362878,0.17143003,96531.0,96524.0,0.10789695]
["bitfinex","BTCUSD",1739888363263,0.155393,96530.0,96524.0,0.10789695]
["bitfinex","BTCUSD",1739888364886,0.155393,96530.0,96524.0,0.11189695]
["bitfinex","BTCUSD",1739888365296,0.15539,96531.0,96524.0,0.11189695]
["bitfinex","BTCUSD",1739888365738,0.207354,96533.0,96524.0,0.11189695]
["bitfinex","BTCUSD",1739888365938,0.01604164,96531.0,96524.0,0.11189695]
["bitfinex","BTCUSD",1739888366214,0.00017,96533.0,96526.0,0.1302]
["bitfinex","BTCUSD",1739888366548,0.155389,96532.0,96527.0,0.10766298]
["bitfinex","BTCUSD",1739888366750,0.155391,96531.0,96527.0,0.10766298]
["bitfinex","BTCUSD",1739888366951,0.01649919,96532.0,96527.0,0.10766298]
["bitfinex","BTCUSD",1739888367103,0.155389,96532.0,96527.0,0.10766298]
["bitfinex","BTCUSD",1739888367306,0.155389,96532.0,96527.0,0.09714298]
["bitfinex","BTCUSD",1739888368096,0.155389,96532.0,96527.0,0.10214298]
["bitfinex","BTCUSD",1739888368319,0.155388,96532.0,96527.0,0.10214298]
["bitfinex","BTCUSD",1739888368495,0.155395,96528.0,96527.0,0.10214298]
["bitfinex","BTCUSD",1739888368906,0.207191,96530.0,96527.0,0.10214298]
["bitfinex","BTCUSD",1739888368907,0.0001702,96530.0,96527.0,0.10214298]
["bitfinex","BTCUSD",1739888369146,0.0001702,96530.0,96528.0,0.0812]
["bitfinex","BTCUSD",1739888369512,0.0001702,96530.0,96529.0,0.1076615]
["bitfinex","BTCUSD",1739888371239,0.0001702,96530.0,96529.0,0.26909039]
["bitfinex","BTCUSD",1739888371435,0.0001702,96530.0,96529.0,0.2630545]
["bitfinex","BTCUSD",1739888371838,0.0001702,96530.0,96529.0,0.2690545]
["bitfinex","BTCUSD",1739888372592,0.0001702,96530.0,96529.0,0.3985545]
["bitfinex","BTCUSD",1739888373420,0.1555622,96530.0,96529.0,0.2431615]
["bitfinex","BTCUSD",1739888373866,0.0001702,96530.0,96529.0,0.2431615]
["bitfinex","BTCUSD",1739888374567,0.0001702,96530.0,96529.0,0.23800365]
["bitfinex","BTCUSD",1739888374971,0.0001702,96530.0,96529.0,0.24316098]
["bitfinex","BTCUSD",1739888375177,0.0001702,96530.0,96529.0,0.23716098]
["bitfinex","BTCUSD",1739888375554,0.0001702,96530.0,96529.0,0.39555398]
["bitfinex","BTCUSD",1739888376179,0.0001702,96530.0,96529.0,0.24016098]
["bitfinex","BTCUSD",1739888376381,0.1555622,96530.0,96529.0,0.24016098]
["bitfinex","BTCUSD",1739888376582,0.0001702,96530.0,96529.0,0.24016098]
["bitfinex","BTCUSD",1739888376781,0.0001702,96530.0,96529.0,0.23716098]
["bitfinex","BTCUSD",1739888377237,0.0001702,96530.0,96529.0,0.24116098]
["bitfinex","BTCUSD",1739888377389,0.0001702,96530.0,96529.0,0.23716098]
["bitfinex","BTCUSD",1739888377804,0.0001702,96530.0,96529.0,0.24116098]
["bitfinex","BTCUSD",1739888378007,0.0001702,96530.0,96529.0,0.23716098]
["bitfinex","BTCUSD",1739888378471,0.0001702,96530.0,96529.0,0.24216098]
["bitfinex","BTCUSD",1739888378839,0.0001702,96530.0,96529.0,0.23716098]
["bitfinex","BTCUSD",1739888379027,0.0001702,96530.0,96529.0,0.39255398]
["bitfinex","BTCUSD",1739888380019,0.0001702,96530.0,96529.0,0.39755398]
["bitfinex","BTCUSD",1739888380428,0.0001702,96530.0,96529.0,0.39255398]
["bitfinex","BTCUSD",1739888380633,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888381720,0.0001702,96530.0,96529.0,0.43186568]
["bitfinex","BTCUSD",1739888381983,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888383808,0.0001702,96530.0,96529.0,0.24416098]
["bitfinex","BTCUSD",1739888389657,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888390749,0.0001702,96530.0,96529.0,0.24416098]
["bitfinex","BTCUSD",1739888391170,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888397573,0.0001702,96530.0,96529.0,0.43060225]
["bitfinex","BTCUSD",1739888400132,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888400335,0.0001702,96530.0,96529.0,0.24416098]
["bitfinex","BTCUSD",1739888405679,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888405873,0.0001702,96530.0,96529.0,0.24416098]
["bitfinex","BTCUSD",1739888407323,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888410700,0.0001702,96530.0,96529.0,0.49269743]
["bitfinex","BTCUSD",1739888415044,0.0001702,96530.0,96529.0,0.39955398]
["bitfinex","BTCUSD",1739888415291,0.0001702,96530.0,96529.0,0.24416098]
["bitfinex","BTCUSD",1739888415526,0.0001702,96530.0,96529.0,0.16296098]
["bitfinex","BTCUSD",1739888415527,0.1555622,96530.0,96529.0,0.16296098]
["bitfinex","BTCUSD",1739888415741,0.0001702,96530.0,96529.0,0.16296098]
["bitfinex","BTCUSD",1739888416183,0.0001702,96530.0,96529.0,0.31835398]
["bitfinex","BTCUSD",1739888416623,0.0001702,96530.0,96529.0,0.39685398]
["bitfinex","BTCUSD",1739888418814,0.0001702,96530.0,96529.0,0.4522176]
["bitfinex","BTCUSD",1739888419274,0.155354,96554.0,96547.0,0.0795]
["bitfinex","BTCUSD",1739888419528,7.714e-05,96549.0,96548.0,0.15150365]
["bitfinex","BTCUSD",1739888419768,7.714e-05,96549.0,96548.0,0.15636784]
["bitfinex","BTCUSD",1739888420003,7.714e-05,96549.0,96548.0,0.31173084]
["bitfinex","BTCUSD",1739888421889,7.714e-05,96549.0,96548.0,0.38923084]
["bitfinex","BTCUSD",1739888422800,7.714e-05,96549.0,96548.0,0.41223084]
["bitfinex","BTCUSD",1739888423263,0.0004,96569.0,96565.0,0.285335]
["bitfinex","BTCUSD",1739888423479,0.0004,96569.0,96565.0,0.38783865]
["bitfinex","BTCUSD",1739888423683,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888426782,0.0004,96569.0,96565.0,0.3996832]
["bitfinex","BTCUSD",1739888426893,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888427100,0.0004,96569.0,96565.0,0.3996832]
["bitfinex","BTCUSD",1739888427522,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888427723,0.0004,96569.0,96565.0,0.3996832]
["bitfinex","BTCUSD",1739888428117,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888428377,0.0004,96569.0,96565.0,0.3996832]
["bitfinex","BTCUSD",1739888430035,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888430244,0.0004,96569.0,96565.0,0.3996832]
["bitfinex","BTCUSD",1739888430446,0.0004,96569.0,96565.0,0.3926832]
["bitfinex","BTCUSD",1739888430617,0.0004,96569.0,96565.0,0.4156832]
["bitfinex","BTCUSD",1739888430831,0.0004,96569.0,96565.0,0.4226832]
["bitfinex","BTCUSD",1739888431026,0.0004,96569.0,96565.0,0.4156832]
["bitfinex","BTCUSD",1739888431413,0.0004,96569.0,96565.0,0.4226832]
["bitfinex","BTCUSD",1739888431605,0.0004,96569.0,96565.0,0.4156832]
["bitfinex","BTCUSD",1739888432386,0.0004,96569.0,96565.0,0.41704623]
["bitfinex","BTCUSD",1739888433612,0.0004,96569.0,96565.0,0.42404623]
["bitfinex","BTCUSD",1739888434446,0.0004,96569.0,96565.0,0.51728099]
["bitfinex","BTCUSD",1739888435811,0.0004,96569.0,96565.0,0.82278099]
["bitfinex","BTCUSD",1739888436817,0.0004,96569.0,96565.0,0.72954623]
["bitfinex","BTCUSD",1739888445126,0.0004,96569.0,96565.0,0.75254623]
["bitfinex","BTCUSD",1739888446518,0.02079506,96614.0,96568.0,0.17533]
["bitfinex","BTCUSD",1739888446769,0.00060835,96595.0,96594.0,0.35828031]
["bitfinex","BTCUSD",1739888447184,0.00060835,96595.0,96594.0,0.38472122]
["bitfinex","BTCUSD",1739888447599,0.155253,96616.0,96594.0,0.46696876]
["bitfinex","BTCUSD",1739888447808,0.0001313,96609.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739888448013,0.0001313,96609.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739888448217,0.0001313,96609.0,96601.0,0.10353869]
["bitfinex","BTCUSD",1739888448421,0.0001313,96609.0,96601.0,0.1097167]
["bitfinex","BTCUSD",1739888448627,0.0001313,96609.0,96601.0,0.10868166]
["bitfinex","BTCUSD",1739888448837,0.0001313,96609.0,96602.0,0.00103503]
["bitfinex","BTCUSD",1739888449054,0.0001313,96609.0,96603.0,0.30953565]
["bitfinex","BTCUSD",1739888449261,0.0001313,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739888449476,0.0001313,96609.0,96608.0,0.10250365]
["bitfinex","BTCUSD",1739888449677,0.0001313,96609.0,96608.0,0.26497912]
["bitfinex","BTCUSD",1739888449891,0.206983,96626.0,96608.0,0.26394413]
["bitfinex","BTCUSD",1739888450103,0.155245,96622.0,96609.0,0.18280365]
["bitfinex","BTCUSD",1739888450318,0.29975608,96620.0,96609.0,0.18280365]
["bitfinex","BTCUSD",1739888450536,0.14450908,96620.0,96610.0,0.00617004]
["bitfinex","BTCUSD",1739888450747,0.155261,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739888451156,0.155261,96612.0,96611.0,0.00616626]
["bitfinex","BTCUSD",1739888451359,0.155261,96612.0,96610.0,0.03863035]
["bitfinex","BTCUSD",1739888451578,0.14154701,96612.0,96610.0,0.03863035]
["bitfinex","BTCUSD",1739888451980,0.15777042,96612.0,96610.0,0.03863035]
["bitfinex","BTCUSD",1739888452157,0.155268,96607.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739888452359,0.155268,96607.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739888452785,0.14450908,96610.0,96597.0,0.155284]
["bitfinex","BTCUSD",1739888452974,0.14450908,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739888453179,0.15,96619.0,96599.0,0.12663513]
["bitfinex","BTCUSD",1739888453380,0.14450908,96620.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739888453579,0.155246,96621.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739888453798,0.206983,96627.0,96607.0,0.10353864]
["bitfinex","BTCUSD",1739888453961,0.155244,96622.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739888454156,0.155244,96622.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739888454514,0.206983,96627.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739888454660,0.155241,96624.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739888454874,0.155243,96623.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739888455253,0.00017,96619.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739888455655,0.00017,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739888455867,0.00017,96619.0,96618.0,0.33795365]
["bitfinex","BTCUSD",1739888456908,0.00017,96619.0,96618.0,0.38555365]
["bitfinex","BTCUSD",1739888457126,0.00017,96619.0,96618.0,0.39055365]
["bitfinex","BTCUSD",1739888457822,0.00017,96619.0,96618.0,0.3979013]
["bitfinex","BTCUSD",1739888458530,0.00017,96619.0,96618.0,0.5479013]
["bitfinex","BTCUSD",1739888458677,0.00017,96619.0,96618.0,0.5709013]
["bitfinex","BTCUSD",1739888458877,0.00017,96619.0,96618.0,0.5659013]
["bitfinex","BTCUSD",1739888459086,0.00017,96619.0,96618.0,0.40855365]
["bitfinex","BTCUSD",1739888459289,0.00017,96619.0,96618.0,0.41355365]
["bitfinex","BTCUSD",1739888459645,0.00017,96619.0,96618.0,0.40855365]
["bitfinex","BTCUSD",1739888459843,0.00017,96619.0,96618.0,0.41555365]
["bitfinex","BTCUSD",1739888460225,0.00017,96619.0,96618.0,0.40855365]
["bitfinex","BTCUSD",1739888460441,0.00017,96619.0,96618.0,0.41555365]
["bitfinex","BTCUSD",1739888460831,0.06275834,96630.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739888461040,0.00014426,96635.0,96634.0,0.325224]
["bitfinex","BTCUSD",1739888461242,0.0001702,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739888461493,0.0001702,96646.0,96645.0,0.50814505]
["bitfinex","BTCUSD",1739888461656,0.0001702,96646.0,96645.0,0.50711065]
["bitfinex","BTCUSD",1739888461854,0.0001702,96646.0,96645.0,0.56303727]
["bitfinex","BTCUSD",1739888462191,0.14450908,96680.0,96646.0,0.0775]
["bitfinex","BTCUSD",1739888462408,0.14450908,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888462409,0.00013121,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888462779,0.155161,96674.0,96673.0,0.0064829]
["bitfinex","BTCUSD",1739888462997,0.01850931,96680.0,96673.0,0.0064829]
["bitfinex","BTCUSD",1739888462998,0.00013121,96680.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739888463199,0.00013121,96680.0,96675.0,0.155158]
["bitfinex","BTCUSD",1739888463359,0.00013121,96680.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739888463360,0.00013121,96680.0,96676.0,0.25765965]
["bitfinex","BTCUSD",1739888463596,0.00013121,96680.0,96676.0,0.10898504]
["bitfinex","BTCUSD",1739888464555,0.00013121,96680.0,96676.0,0.26414004]
["bitfinex","BTCUSD",1739888464754,0.00013121,96680.0,96676.0,0.10898504]
["bitfinex","BTCUSD",1739888464958,0.00013121,96680.0,96676.0,0.26414104]
["bitfinex","BTCUSD",1739888465542,0.00013121,96680.0,96676.0,0.34664104]
["bitfinex","BTCUSD",1739888465745,0.00013121,96680.0,96676.0,0.19548504]
["bitfinex","BTCUSD",1739888465988,0.00013121,96680.0,96676.0,0.11298504]
["bitfinex","BTCUSD",1739888466162,0.00013121,96680.0,96676.0,0.26814104]
["bitfinex","BTCUSD",1739888466540,0.00013121,96680.0,96676.0,0.11298504]
["bitfinex","BTCUSD",1739888467049,0.155155,96678.0,96676.0,0.11298504]
["bitfinex","BTCUSD",1739888467457,0.155155,96678.0,96676.0,0.10650365]
["bitfinex","BTCUSD",1739888467803,0.155155,96678.0,96677.0,0.00648089]
["bitfinex","BTCUSD",1739888468028,1.120786,96678.0,96677.0,0.00648089]
["bitfinex","BTCUSD",1739888468229,1.120786,96678.0,96671.0,0.09206513]
["bitfinex","BTCUSD",1739888468230,0.155163,96672.0,96671.0,0.09206513]
["bitfinex","BTCUSD",1739888468432,0.155163,96672.0,96671.0,0.19456878]
["bitfinex","BTCUSD",1739888468636,0.155163,96672.0,96671.0,0.20104143]
["bitfinex","BTCUSD",1739888468854,0.155163,96672.0,96671.0,0.09853778]
["bitfinex","BTCUSD",1739888469057,0.155163,96672.0,96671.0,0.00647265]
["bitfinex","BTCUSD",1739888469324,0.155181,96661.0,96660.0,0.09206513]
["bitfinex","BTCUSD",1739888469533,0.155181,96661.0,96660.0,0.19456878]
["bitfinex","BTCUSD",1739888469741,0.15,96669.0,96660.0,0.20104696]
["bitfinex","BTCUSD",1739888469946,0.15,96669.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739888470132,0.155173,96666.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739888470272,0.15,96666.0,96661.0,0.10897609]
["bitfinex","BTCUSD",1739888470486,0.15,96667.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739888470678,0.155175,96665.0,96662.0,0.00647194]
["bitfinex","BTCUSD",1739888470882,0.206898,96666.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739888471479,0.155177,96664.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739888471887,0.155177,96664.0,96663.0,0.10950365]
["bitfinex","BTCUSD",1739888472283,0.155177,96664.0,96663.0,0.007]
["bitfinex","BTCUSD",1739888472710,0.15,96668.0,96650.0,0.09206513]
["bitfinex","BTCUSD",1739888472913,0.15,96668.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739888472914,0.14450908,96660.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739888473115,0.14450908,96660.0,96651.0,0.10898112]
["bitfinex","BTCUSD",1739888473359,0.14450908,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739888473614,0.14450908,96660.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739888473756,0.14450908,96660.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888474128,0.155187,96658.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888474334,0.14450908,96660.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888474335,0.155188,96657.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888475272,0.206913,96659.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888475475,0.14450908,96660.0,96654.0,0.10897961]
["bitfinex","BTCUSD",1739888475476,0.14450908,96660.0,96654.0,0.10950365]
["bitfinex","BTCUSD",1739888475660,0.14450908,96660.0,96655.0,0.00647927]
["bitfinex","BTCUSD",1739888475861,0.155187,96657.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739888476252,0.155187,96657.0,96656.0,0.10898242]
["bitfinex","BTCUSD",1739888477123,0.155187,96657.0,96656.0,0.10250365]
["bitfinex","BTCUSD",1739888477546,0.22312115,96662.0,96632.0,0.0471]
["bitfinex","BTCUSD",1739888477547,0.155203,96647.0,96632.0,0.1288]
["bitfinex","BTCUSD",1739888477765,0.155203,96647.0,96646.0,0.10284365]
["bitfinex","BTCUSD",1739888477969,0.155201,96649.0,96646.0,0.10284365]
["bitfinex","BTCUSD",1739888478191,0.00515024,96675.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739888478408,0.00515024,96675.0,96654.0,0.007]
["bitfinex","BTCUSD",1739888478585,0.206912,96659.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739888478790,0.155189,96656.0,96655.0,0.1089881]
["bitfinex","BTCUSD",1739888479210,0.155189,96656.0,96655.0,0.00648445]
["bitfinex","BTCUSD",1739888479431,0.155195,96652.0,96651.0,0.09192645]
["bitfinex","BTCUSD",1739888479628,0.155202,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1739888479772,0.155202,96648.0,96647.0,0.10450365]
["bitfinex","BTCUSD",1739888479975,0.155202,96648.0,96647.0,0.00848871]
["bitfinex","BTCUSD",1739888480173,0.155202,96648.0,96647.0,0.002]
["bitfinex","BTCUSD",1739888480781,0.155203,96647.0,96646.0,0.00034]
["bitfinex","BTCUSD",1739888481465,0.150203,96647.0,96646.0,0.00034]
["bitfinex","BTCUSD",1739888482535,0.01621642,96651.0,96647.0,9.0]
["bitfinex","BTCUSD",1739888482738,0.155199,96650.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739888482913,0.1552,96649.0,96648.0,0.10899185]
["bitfinex","BTCUSD",1739888484094,0.1552,96649.0,96648.0,0.0064882]
["bitfinex","BTCUSD",1739888484501,1.711775,96649.0,96648.0,0.0064882]
["bitfinex","BTCUSD",1739888484725,2.289136,96649.0,96648.0,0.0064882]
["bitfinex","BTCUSD",1739888484934,1.923423,96649.0,96648.0,0.0094882]
["bitfinex","BTCUSD",1739888485080,1.923423,96649.0,96648.0,0.0064882]
["bitfinex","BTCUSD",1739888485282,1.906107,96649.0,96648.0,0.0064882]
["bitfinex","BTCUSD",1739888485488,0.155202,96648.0,96647.0,8.9292431]
["bitfinex","BTCUSD",1739888485697,6.623302,96648.0,96647.0,8.9292431]
["bitfinex","BTCUSD",1739888486084,6.91502418,96648.0,96647.0,7.48187392]
["bitfinex","BTCUSD",1739888486290,6.98362968,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888486494,6.06821103,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888486694,1.28475253,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888486893,0.72147853,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888487100,0.17142053,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888487250,0.01621853,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888487637,0.17142053,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888487813,0.17142053,96648.0,96647.0,7.06783788]
["bitfinex","BTCUSD",1739888488016,0.01621853,96648.0,96647.0,7.06783788]
["bitfinex","BTCUSD",1739888488218,0.01621853,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888488423,0.01621853,96648.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888488670,0.01571853,96648.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888489082,0.155186,96658.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888489278,0.15,96657.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888489493,0.01621753,96651.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888489909,0.16621753,96651.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888490373,0.155202,96648.0,96647.0,7.06883788]
["bitfinex","BTCUSD",1739888490526,0.155201,96649.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888490942,0.16621753,96651.0,96647.0,7.06983788]
["bitfinex","BTCUSD",1739888490943,0.155202,96648.0,96647.0,7.06983788]
["bitfinex","BTCUSD",1739888491192,1.074565,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888491394,2.008597,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888491600,2.008597,96648.0,96647.0,7.06983788]
["bitfinex","BTCUSD",1739888491601,2.186061,96648.0,96647.0,7.06983788]
["bitfinex","BTCUSD",1739888492368,1.7063057,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888492571,1.5176757,96648.0,96647.0,7.06683788]
["bitfinex","BTCUSD",1739888492998,1.5176757,96648.0,96647.0,7.07335828]
["bitfinex","BTCUSD",1739888493160,1.249324,96648.0,96647.0,7.07335828]
["bitfinex","BTCUSD",1739888493780,1.249324,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888497781,0.898452,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888498418,0.67784812,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888498613,0.51648112,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888498809,0.70640812,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888499012,0.72262613,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888499685,0.17142001,96648.0,96647.0,7.15365828]
["bitfinex","BTCUSD",1739888500276,0.17142001,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888500475,0.01621801,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888500669,0.01621801,96648.0,96647.0,7.07335828]
["bitfinex","BTCUSD",1739888501008,0.17142001,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888501368,0.01621801,96648.0,96647.0,7.07635828]
["bitfinex","BTCUSD",1739888501712,0.17142001,96648.0,96647.0,7.07335828]
["bitfinex","BTCUSD",1739888502154,0.17142001,96648.0,96647.0,7.07735828]
["bitfinex","BTCUSD",1739888502400,0.01621801,96648.0,96647.0,7.07735828]
["bitfinex","BTCUSD",1739888502936,0.01621801,96648.0,96647.0,7.07769868]
["bitfinex","BTCUSD",1739888503346,0.01638821,96648.0,96647.0,7.07769868]
["bitfinex","BTCUSD",1739888504022,0.17159021,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888504228,0.17159021,96648.0,96647.0,7.07769868]
["bitfinex","BTCUSD",1739888505139,0.17159021,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888505693,0.19097668,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888506158,2.17126067,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888506386,1.72673267,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888506827,1.60494967,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888507083,1.36810367,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888507590,1.36810367,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888508114,1.36810367,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888508661,1.4987172,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888509125,0.6193412,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888509327,0.5730072,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888513263,0.267635,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888513437,0.155202,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888513653,1.203065,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888514081,1.161592,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888514290,0.497246,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888516023,0.51346431,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888516229,0.53287097,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888516422,0.53304117,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888516632,0.68304117,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888517009,2.13218817,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888517211,6.86581417,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888517414,7.14496517,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888517574,6.82243717,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888517779,6.76299517,96648.0,96647.0,7.07669868]
["bitfinex","BTCUSD",1739888518333,6.31990551,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888518635,5.40952251,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888519075,5.39038151,96648.0,96647.0,7.07369868]
["bitfinex","BTCUSD",1739888519485,5.53588516,96648.0,96647.0,5.69992183]
["bitfinex","BTCUSD",1739888519684,5.59446902,96648.0,96647.0,5.60926339]
["bitfinex","BTCUSD",1739888520089,5.53588516,96648.0,96647.0,5.60926339]
["bitfinex","BTCUSD",1739888520300,4.76924716,96648.0,96647.0,5.60926339]
["bitfinex","BTCUSD",1739888520662,4.78865855,96648.0,96647.0,5.60926339]
["bitfinex","BTCUSD",1739888521254,4.78865855,96648.0,96647.0,5.55623339]
["bitfinex","BTCUSD",1739888521454,4.78865855,96648.0,96647.0,4.70661695]
["bitfinex","BTCUSD",1739888521998,4.78865855,96648.0,96647.0,1.57139295]
["bitfinex","BTCUSD",1739888522158,4.8096443,96648.0,96647.0,0.08807167]
["bitfinex","BTCUSD",1739888522353,4.8096443,96648.0,96647.0,0.05044283]
["bitfinex","BTCUSD",1739888522807,4.50885599,96648.0,96647.0,0.05044283]
["bitfinex","BTCUSD",1739888523326,4.50885599,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888523691,4.33964999,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888524088,4.35510165,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888524296,4.3202386,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888524930,4.6489386,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888525867,4.66515979,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888527294,2.51397979,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888527499,7.56397979,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888527721,7.5833605,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888527916,6.6859555,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888528454,2.1128291,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888528658,1.7841291,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888529254,1.6169681,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888529627,0.0357721,96648.0,96647.0,0.09327424]
["bitfinex","BTCUSD",1739888529991,0.0357721,96648.0,96647.0,0.10028939]
["bitfinex","BTCUSD",1739888530607,0.01639139,96648.0,96647.0,0.10028939]
["bitfinex","BTCUSD",1739888532165,0.01639139,96648.0,96647.0,0.10428939]
["bitfinex","BTCUSD",1739888532573,0.01639139,96648.0,96647.0,0.10028939]
["bitfinex","BTCUSD",1739888532803,0.0001702,96648.0,96647.0,0.10328939]
["bitfinex","BTCUSD",1739888533004,0.0001702,96648.0,96647.0,0.10028939]
["bitfinex","BTCUSD",1739888533369,0.0001702,96648.0,96647.0,0.10728939]
["bitfinex","BTCUSD",1739888534990,1.5926012,96648.0,96647.0,0.10728939]
["bitfinex","BTCUSD",1739888535214,1.42566058,96648.0,96647.0,0.10728939]
["bitfinex","BTCUSD",1739888535409,1.42566058,96648.0,96647.0,0.10027424]
["bitfinex","BTCUSD",1739888535912,1.4418786,96648.0,96647.0,0.10027424]
["bitfinex","BTCUSD",1739888536226,1.4418786,96648.0,96647.0,0.09327424]
["bitfinex","BTCUSD",1739888536428,1.4418786,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888537013,1.42252122,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888537217,1.31549222,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888537703,1.47069422,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888538789,1.31549222,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888538950,1.47069422,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888539961,1.49005681,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888541024,1.33485481,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888541226,0.28622481,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888542823,0.27000679,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888543018,0.42520879,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888543272,0.4058462,96648.0,96647.0,0.10278325]
["bitfinex","BTCUSD",1739888543464,0.4058462,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888543689,0.0001702,96648.0,96647.0,0.09627424]
["bitfinex","BTCUSD",1739888544112,0.0001702,96648.0,96647.0,0.25798625]
["bitfinex","BTCUSD",1739888544313,0.0001702,96648.0,96647.0,0.14928325]
["bitfinex","BTCUSD",1739888545223,0.0001702,96648.0,96647.0,0.14628325]
["bitfinex","BTCUSD",1739888545773,0.0001702,96648.0,96647.0,0.15328325]
["bitfinex","BTCUSD",1739888547229,0.01638682,96648.0,96647.0,0.15328325]
["bitfinex","BTCUSD",1739888550022,0.0001702,96648.0,96647.0,0.4109899]
["bitfinex","BTCUSD",1739888553089,0.0001702,96648.0,96647.0,0.2487869]
["bitfinex","BTCUSD",1739888553286,0.0001702,96648.0,96647.0,0.14628325]
["bitfinex","BTCUSD",1739888553486,0.0001702,96648.0,96647.0,0.15328325]
["bitfinex","BTCUSD",1739888554694,0.01952428,96648.0,96647.0,0.15328325]
["bitfinex","BTCUSD",1739888554896,0.01952428,96648.0,96647.0,0.14628325]
["bitfinex","BTCUSD",1739888555322,0.01952428,96648.0,96647.0,0.15328325]
["bitfinex","BTCUSD",1739888555529,0.01952428,96648.0,96647.0,0.10678325]
["bitfinex","BTCUSD",1739888556319,0.01952428,96648.0,96647.0,0.10027424]
["bitfinex","BTCUSD",1739888556518,0.01952428,96648.0,96647.0,0.10682739]
["bitfinex","BTCUSD",1739888557553,0.0001702,96648.0,96647.0,0.10682739]
["bitfinex","BTCUSD",1739888558317,0.0001702,96648.0,96647.0,0.36453404]
["bitfinex","BTCUSD",1739888558518,0.0001702,96648.0,96647.0,0.25483104]
["bitfinex","BTCUSD",1739888559827,0.0001702,96648.0,96647.0,0.41003404]
["bitfinex","BTCUSD",1739888560182,0.0001702,96648.0,96647.0,0.24783104]
["bitfinex","BTCUSD",1739888560324,0.0001702,96648.0,96647.0,0.25483104]
["bitfinex","BTCUSD",1739888562011,0.01956205,96648.0,96647.0,0.25483104]
["bitfinex","BTCUSD",1739888562217,0.01956205,96648.0,96647.0,0.15232739]
["bitfinex","BTCUSD",1739888562624,0.01956205,96648.0,96647.0,0.10682739]
["bitfinex","BTCUSD",1739888564255,0.035779,96648.0,96647.0,0.10027424]
["bitfinex","BTCUSD",1739888564529,0.035779,96648.0,96647.0,0.10682902]
["bitfinex","BTCUSD",1739888565091,0.190981,96648.0,96647.0,0.03182902]
["bitfinex","BTCUSD",1739888565299,0.340981,96648.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888565943,0.32476405,96648.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888566097,0.16956205,96648.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888566930,0.15,96659.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888567134,0.155198,96651.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888567338,4.62475,96658.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888567560,3.383147,96657.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888567700,0.206929,96652.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888567914,0.155201,96649.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888568137,0.20693,96651.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888568364,0.1552,96649.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888568602,0.1552,96649.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888568821,0.356925,96654.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888569049,0.1552,96650.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888569257,2.552526,96653.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888569258,0.17253348,96656.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888569490,0.15,96654.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888569731,1.705085,96653.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888569976,0.155202,96649.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888570219,0.155202,96649.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888570445,0.155202,96649.0,96647.0,0.02527424]
["bitfinex","BTCUSD",1739888570688,0.155199,96650.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888570910,0.01621807,96653.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888571124,0.407686,96652.0,96647.0,0.02427424]
["bitfinex","BTCUSD",1739888571325,0.28601992,96652.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888571527,0.01621807,96653.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888571752,0.01621807,96653.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888571923,0.155202,96649.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888572325,0.294602,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888572698,0.15,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888573231,0.15,96648.0,96647.0,0.02227424]
["bitfinex","BTCUSD",1739888573617,0.15,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888573913,0.15,96648.0,96647.0,0.02427424]
["bitfinex","BTCUSD",1739888580449,0.01939673,96648.0,96647.0,0.02427424]
["bitfinex","BTCUSD",1739888580697,0.01939673,96648.0,96647.0,0.14777424]
["bitfinex","BTCUSD",1739888580936,0.01939673,96648.0,96647.0,0.15433459]
["bitfinex","BTCUSD",1739888581663,0.15,96659.0,96647.0,0.10873459]
["bitfinex","BTCUSD",1739888581897,0.15,96653.0,96647.0,0.10873459]
["bitfinex","BTCUSD",1739888582129,0.15,96650.0,96647.0,0.10217424]
["bitfinex","BTCUSD",1739888582376,0.305199,96650.0,96647.0,0.10217424]
["bitfinex","BTCUSD",1739888582632,0.15,96648.0,96647.0,0.10217424]
["bitfinex","BTCUSD",1739888583051,0.15,96648.0,96647.0,0.10873459]
["bitfinex","BTCUSD",1739888583476,0.15,96648.0,96647.0,0.10273459]
["bitfinex","BTCUSD",1739888583891,0.15,96648.0,96647.0,0.10673459]
["bitfinex","BTCUSD",1739888584091,0.15,96648.0,96647.0,0.10273459]
["bitfinex","BTCUSD",1739888584623,0.15,96648.0,96647.0,0.10873459]
["bitfinex","BTCUSD",1739888585388,0.15,96648.0,96647.0,0.03083459]
["bitfinex","BTCUSD",1739888585389,0.305202,96648.0,96647.0,0.03083459]
["bitfinex","BTCUSD",1739888585892,0.305202,96648.0,96647.0,0.02427424]
["bitfinex","BTCUSD",1739888586114,0.419297,96648.0,96647.0,0.02427424]
["bitfinex","BTCUSD",1739888586802,0.574499,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888587053,0.419297,96648.0,96647.0,0.01827424]
["bitfinex","BTCUSD",1739888587297,0.419297,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888587774,0.41655504,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888587985,0.57175704,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888589004,0.37713115,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888589962,0.38238506,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888591935,0.22192915,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888592140,0.327865,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888592434,0.172663,96648.0,96647.0,0.02327424]
["bitfinex","BTCUSD",1739888593066,0.01621815,96650.0,96648.0,0.0813]
["bitfinex","BTCUSD",1739888593591,0.15,96659.0,96649.0,0.00656004]
["bitfinex","BTCUSD",1739888593795,0.00512734,96655.0,96649.0,0.00656004]
["bitfinex","BTCUSD",1739888594414,0.15,96653.0,96649.0,0.00656004]
["bitfinex","BTCUSD",1739888594830,0.15,96653.0,96649.0,0.00856004]
["bitfinex","BTCUSD",1739888595297,0.305199,96650.0,96649.0,0.00656004]
["bitfinex","BTCUSD",1739888595503,0.305199,96650.0,96649.0,0.00956004]
["bitfinex","BTCUSD",1739888595715,0.305199,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1739888595923,0.15,96650.0,96649.0,0.00956132]
["bitfinex","BTCUSD",1739888596501,0.15,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1739888596878,0.15,96650.0,96649.0,0.00956132]
["bitfinex","BTCUSD",1739888597278,0.15,96650.0,96649.0,0.00656132]
["bitfinex","BTCUSD",1739888597683,0.15,96650.0,96649.0,0.00956132]
["bitfinex","BTCUSD",1739888597914,0.02837836,96656.0,96649.0,0.00656132]
["bitfinex","BTCUSD",1739888598121,0.01621759,96657.0,96649.0,0.00656132]
["bitfinex","BTCUSD",1739888598122,0.01621759,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1739888598320,0.0001701,96660.0,96657.0,0.0796]
["bitfinex","BTCUSD",1739888598595,0.0001701,96660.0,96658.0,0.00655234]
["bitfinex","BTCUSD",1739888598804,0.0001701,96660.0,96659.0,0.0796]
["bitfinex","BTCUSD",1739888599164,0.0001701,96660.0,96659.0,0.08614929]
["bitfinex","BTCUSD",1739888600506,0.0001701,96660.0,96659.0,0.13114929]
["bitfinex","BTCUSD",1739888600708,0.0001701,96660.0,96659.0,0.38883694]
["bitfinex","BTCUSD",1739888600911,0.0001701,96660.0,96659.0,0.23365294]
["bitfinex","BTCUSD",1739888601267,0.0001701,96660.0,96659.0,0.38883694]
["bitfinex","BTCUSD",1739888601472,0.0001701,96660.0,96659.0,0.39583694]
["bitfinex","BTCUSD",1739888603812,0.0001701,96660.0,96659.0,0.24065294]
["bitfinex","BTCUSD",1739888605122,0.0001701,96660.0,96659.0,0.39583694]
["bitfinex","BTCUSD",1739888605545,0.0001701,96660.0,96659.0,0.24065294]
["bitfinex","BTCUSD",1739888606558,0.0001701,96660.0,96659.0,0.39583694]
["bitfinex","BTCUSD",1739888607335,0.0001701,96660.0,96659.0,0.38883694]
["bitfinex","BTCUSD",1739888607697,0.0001701,96660.0,96659.0,0.39583694]
["bitfinex","BTCUSD",1739888609122,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888610013,0.0001701,96660.0,96659.0,0.2406622]
["bitfinex","BTCUSD",1739888610269,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888610476,0.0001701,96660.0,96659.0,0.3888462]
["bitfinex","BTCUSD",1739888610883,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888612221,0.0001701,96660.0,96659.0,0.3888462]
["bitfinex","BTCUSD",1739888612443,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888613897,0.0001701,96660.0,96659.0,0.3888462]
["bitfinex","BTCUSD",1739888614108,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888614424,0.0001701,96660.0,96659.0,0.3888462]
["bitfinex","BTCUSD",1739888614829,0.0001701,96660.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888625979,0.0162139,96684.0,96659.0,0.3958462]
["bitfinex","BTCUSD",1739888625980,0.0007,96729.0,96684.0,0.1322]
["bitfinex","BTCUSD",1739888626175,0.0007,96729.0,96660.0,0.1091]
["bitfinex","BTCUSD",1739888626176,0.14450908,96720.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739888626417,0.00043761,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739888627489,0.00043761,96700.0,96699.0,0.10650365]
["bitfinex","BTCUSD",1739888628327,0.00043761,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739888630160,0.00043761,96700.0,96699.0,0.10950365]
["bitfinex","BTCUSD",1739888630617,0.00043761,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888630618,0.00034591,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888630822,1.38771291,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888631033,1.43322691,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888631233,1.31348791,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888631865,1.32969707,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888632045,1.48481507,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888632250,1.63481507,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888633363,0.16655507,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1739888633542,0.15,96699.0,96682.0,0.0794]
["bitfinex","BTCUSD",1739888633749,0.15,96699.0,96683.0,0.10884494]
["bitfinex","BTCUSD",1739888633884,0.14450908,96693.0,96683.0,0.10884494]
["bitfinex","BTCUSD",1739888634091,0.14450908,96693.0,96683.0,0.09824494]
["bitfinex","BTCUSD",1739888635038,0.14450908,96693.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888636320,0.28901816,96693.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888636527,0.44414816,96693.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888636694,0.15,96692.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888636889,0.356842,96692.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888637090,0.15,96692.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888637295,0.305135,96690.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888637497,0.15,96690.0,96683.0,0.10524494]
["bitfinex","BTCUSD",1739888637676,0.155141,96687.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888637876,0.15,96686.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888638081,0.15,96686.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888638522,0.15,96686.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888638850,0.15,96686.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888639064,0.15,96687.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888639270,0.01936055,96685.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888640167,0.01936055,96685.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888640292,0.15,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888640557,0.15,96684.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888640932,0.15,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888641141,0.15,96684.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888641353,0.22306084,96689.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888641570,0.305144,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888642719,1.613012,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888642931,1.789236,96684.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888643243,1.789236,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888643670,2.84858,96684.0,96683.0,0.00634129]
["bitfinex","BTCUSD",1739888643870,3.909007,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888644094,6.398558,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888644304,5.527147,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888644506,4.593565,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888645109,4.438634,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888645935,4.320703,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888646292,4.287369,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888646472,4.404501,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888647304,4.287369,96684.0,96683.0,0.01334129]
["bitfinex","BTCUSD",1739888647514,4.287369,96684.0,96683.0,0.01368169]
["bitfinex","BTCUSD",1739888648186,5.097166,96684.0,96683.0,0.01368169]
["bitfinex","BTCUSD",1739888648509,4.792022,96684.0,96683.0,0.13908169]
["bitfinex","BTCUSD",1739888648723,4.792022,96684.0,96683.0,0.24158534]
["bitfinex","BTCUSD",1739888648724,0.01936809,96684.0,96683.0,0.24158534]
["bitfinex","BTCUSD",1739888649278,0.01936809,96684.0,96683.0,0.39673134]
["bitfinex","BTCUSD",1739888649623,0.01936809,96684.0,96683.0,0.38973134]
["bitfinex","BTCUSD",1739888650004,0.01936809,96684.0,96683.0,0.39673134]
["bitfinex","BTCUSD",1739888650235,0.305106,96708.0,96683.0,0.24158534]
["bitfinex","BTCUSD",1739888650434,0.0001312,96708.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739888650657,0.0001312,96708.0,96693.0,0.20684]
["bitfinex","BTCUSD",1739888650834,0.0001312,96708.0,96694.0,0.25763165]
["bitfinex","BTCUSD",1739888651043,0.0001312,96708.0,96694.0,0.10250365]
["bitfinex","BTCUSD",1739888651731,0.0001312,96708.0,96695.0,0.206835]
["bitfinex","BTCUSD",1739888651884,0.0001312,96708.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739888652277,0.0001312,96708.0,96696.0,0.25762765]
["bitfinex","BTCUSD",1739888652479,0.0001312,96708.0,96697.0,0.155123]
["bitfinex","BTCUSD",1739888652713,0.0001312,96708.0,96698.0,0.25762465]
["bitfinex","BTCUSD",1739888652913,0.0001312,96708.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739888653985,0.0001312,96708.0,96698.0,0.26462465]
["bitfinex","BTCUSD",1739888655178,0.0001312,96708.0,96698.0,0.26462565]
["bitfinex","BTCUSD",1739888655765,0.0001312,96708.0,96698.0,0.23696828]
["bitfinex","BTCUSD",1739888656170,0.0001312,96708.0,96698.0,0.08184628]
["bitfinex","BTCUSD",1739888658261,0.0001312,96708.0,96698.0,0.23696728]
["bitfinex","BTCUSD",1739888659931,0.0001312,96708.0,96698.0,0.23730768]
["bitfinex","BTCUSD",1739888660260,0.0001312,96708.0,96698.0,0.08218668]
["bitfinex","BTCUSD",1739888660675,0.0001312,96708.0,96698.0,0.23730768]
["bitfinex","BTCUSD",1739888661077,0.0001312,96708.0,96698.0,0.08218668]
["bitfinex","BTCUSD",1739888664058,0.0001312,96708.0,96707.0,0.38791065]
["bitfinex","BTCUSD",1739888665297,0.2068972,96746.0,96735.0,0.02]
["bitfinex","BTCUSD",1739888665298,2e-07,96745.0,96735.0,0.02]
["bitfinex","BTCUSD",1739888665516,0.00263811,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739888665718,0.00263811,96769.0,96768.0,0.77294205]
["bitfinex","BTCUSD",1739888665920,0.00276926,96769.0,96768.0,0.771909]
["bitfinex","BTCUSD",1739888666126,0.00276926,96769.0,96768.0,0.794909]
["bitfinex","BTCUSD",1739888666335,0.00276926,96769.0,96768.0,0.771909]
["bitfinex","BTCUSD",1739888666542,0.00276926,96769.0,96768.0,0.0781]
["bitfinex","BTCUSD",1739888666750,0.14450908,96790.0,96768.0,0.0781]
["bitfinex","BTCUSD",1739888667457,0.35112108,96800.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888667693,4.597359,96799.0,96769.0,0.10353684]
["bitfinex","BTCUSD",1739888667962,0.154981,96787.0,96769.0,0.10353684]
["bitfinex","BTCUSD",1739888668173,0.154974,96791.0,96769.0,0.10353684]
["bitfinex","BTCUSD",1739888668381,0.351923,96790.0,96770.0,0.00103319]
["bitfinex","BTCUSD",1739888668588,0.506898,96790.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888668796,0.154976,96789.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888669004,0.154978,96788.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888669230,0.154985,96784.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888669441,0.14450908,96790.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888669654,0.14450908,96781.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888670500,0.206656,96780.0,96771.0,0.10950365]
["bitfinex","BTCUSD",1739888670715,0.154999,96775.0,96771.0,0.10950365]
["bitfinex","BTCUSD",1739888670910,0.14450908,96781.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888671182,0.155003,96772.0,96771.0,0.007]
["bitfinex","BTCUSD",1739888671597,0.155004,96772.0,96768.0,0.07853761]
["bitfinex","BTCUSD",1739888671835,0.155004,96772.0,96768.0,0.18104126]
["bitfinex","BTCUSD",1739888672092,0.155008,96770.0,96768.0,0.18104126]
["bitfinex","BTCUSD",1739888672294,0.155005,96771.0,96768.0,0.18104126]
["bitfinex","BTCUSD",1739888672499,0.17990522,96770.0,96768.0,0.18104126]
["bitfinex","BTCUSD",1739888672711,0.155008,96769.0,96768.0,0.18104126]
["bitfinex","BTCUSD",1739888672891,0.155008,96769.0,96768.0,0.07853761]
["bitfinex","BTCUSD",1739888674095,0.155008,96769.0,96768.0,0.08553761]
["bitfinex","BTCUSD",1739888674334,0.155008,96769.0,96768.0,0.07853761]
["bitfinex","BTCUSD",1739888674542,0.0001702,96780.0,96768.0,0.08553761]
["bitfinex","BTCUSD",1739888674776,0.206656,96779.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888674998,0.02452749,96780.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888675414,0.14467928,96780.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888675649,0.29967028,96780.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888675906,0.0001702,96780.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739888676123,0.0001702,96780.0,96770.0,0.08370099]
["bitfinex","BTCUSD",1739888676346,0.0001702,96780.0,96771.0,0.10250365]
["bitfinex","BTCUSD",1739888676521,0.0001702,96780.0,96772.0,0.0010332]
["bitfinex","BTCUSD",1739888676678,0.0001702,96780.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739888676891,0.0001702,96780.0,96773.0,0.10353685]
["bitfinex","BTCUSD",1739888678273,0.14450908,96790.0,96775.0,0.10250365]
["bitfinex","BTCUSD",1739888679187,0.14450908,96790.0,96775.0,0.1035368]
["bitfinex","BTCUSD",1739888679409,0.14450908,96790.0,96776.0,0.00103315]
["bitfinex","BTCUSD",1739888679611,0.01619544,96799.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739888679941,0.01619544,96799.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739888680146,0.01619544,96799.0,96786.0,0.10353671]
["bitfinex","BTCUSD",1739888680350,0.01619544,96799.0,96787.0,0.0764]
["bitfinex","BTCUSD",1739888680560,0.206551,96828.0,96788.0,0.10353667]
["bitfinex","BTCUSD",1739888680761,0.02463201,96812.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739888680968,0.02463201,96812.0,96787.0,0.15906769]
["bitfinex","BTCUSD",1739888680969,0.01619259,96816.0,96799.0,0.10353649]
["bitfinex","BTCUSD",1739888681178,0.01619259,96816.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739888681592,0.14450908,96810.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739888681980,0.14450908,96810.0,96799.0,0.10294126]
["bitfinex","BTCUSD",1739888682192,0.01619259,96816.0,96799.0,0.10294126]
["bitfinex","BTCUSD",1739888682400,0.02434991,96816.0,96800.0,0.00103291]
["bitfinex","BTCUSD",1739888682619,0.14450908,96820.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739888683047,0.154929,96818.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739888683263,0.16964838,96820.0,96801.0,0.10250365]
["bitfinex","BTCUSD",1739888683623,0.16964838,96820.0,96802.0,0.15598787]
["bitfinex","BTCUSD",1739888683831,0.14450908,96820.0,96803.0,0.23400365]
["bitfinex","BTCUSD",1739888684232,0.1687897,96820.0,96803.0,0.23400365]
["bitfinex","BTCUSD",1739888684691,0.154928,96819.0,96803.0,0.23400365]
["bitfinex","BTCUSD",1739888685066,0.1687897,96820.0,96803.0,0.23400365]
["bitfinex","BTCUSD",1739888685641,0.01619032,96823.0,96804.0,0.08370052]
["bitfinex","BTCUSD",1739888685875,0.01619032,96823.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739888686150,0.00028503,96837.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888686368,0.154921,96823.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888686577,0.14450908,96832.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888686781,0.1661887,96835.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888686999,0.154917,96827.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888687205,0.154918,96825.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888687621,0.154917,96826.0,96822.0,0.10250365]
["bitfinex","BTCUSD",1739888687830,0.154919,96825.0,96822.0,0.10950365]
["bitfinex","BTCUSD",1739888688004,0.206553,96828.0,96822.0,0.10950365]
["bitfinex","BTCUSD",1739888688213,0.14450908,96832.0,96822.0,0.10950365]
["bitfinex","BTCUSD",1739888688429,0.154921,96823.0,96822.0,0.007]
["bitfinex","BTCUSD",1739888689261,0.206546,96831.0,96818.0,0.0777]
["bitfinex","BTCUSD",1739888689472,0.154926,96820.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739888689676,0.14450908,96832.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739888689881,0.154916,96827.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739888690091,0.14450908,96832.0,96822.0,0.007]
["bitfinex","BTCUSD",1739888690307,0.322708,96831.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888690496,0.14450908,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888690497,0.35105408,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888690769,0.154915,96827.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888691400,0.20655,96829.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888691609,0.154914,96828.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888692044,0.14450908,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888692254,0.206549,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888692465,0.154916,96827.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888692677,0.154916,96827.0,96823.0,0.10950365]
["bitfinex","BTCUSD",1739888692898,0.14450908,96832.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888693111,0.01951052,96833.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888693334,0.1640196,96833.0,96823.0,0.10950365]
["bitfinex","BTCUSD",1739888694001,0.1640196,96833.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739888694446,0.1640196,96833.0,96824.0,0.00103266]
["bitfinex","BTCUSD",1739888694660,0.01951052,96833.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739888694866,0.01951052,96833.0,96826.0,0.00103265]
["bitfinex","BTCUSD",1739888695079,0.01951052,96833.0,96827.0,0.10353629]
["bitfinex","BTCUSD",1739888695499,0.01951052,96833.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739888696591,0.01951052,96833.0,96828.0,0.1266]
["bitfinex","BTCUSD",1739888696803,0.01951052,96833.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739888697849,0.17441552,96833.0,96829.0,0.10250365]
["bitfinex","BTCUSD",1739888698052,0.17441552,96833.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888698489,0.01968042,96833.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888698700,0.154908,96832.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888698912,0.01968042,96833.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888699779,0.154909,96831.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888699981,0.15491,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888700448,0.15491,96830.0,96829.0,0.00043761]
["bitfinex","BTCUSD",1739888700657,0.32791,96830.0,96829.0,0.00043761]
["bitfinex","BTCUSD",1739888700859,0.01618745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888701676,0.17109745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888702229,0.17109745,96830.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888702635,0.17109745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888702837,0.17109745,96830.0,96829.0,0.10294126]
["bitfinex","BTCUSD",1739888703251,0.17109745,96830.0,96829.0,0.00743761]
["bitfinex","BTCUSD",1739888703460,0.17109745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888703679,0.01618745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888703983,0.17109745,96830.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888704192,0.49554516,96840.0,96829.0,0.10994126]
["bitfinex","BTCUSD",1739888704193,0.0491,96902.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739888704405,0.14450908,96870.0,96836.0,0.43823643]
["bitfinex","BTCUSD",1739888704622,0.14450908,96860.0,96836.0,0.43720417]
["bitfinex","BTCUSD",1739888704842,0.14450908,96870.0,96836.0,0.41720417]
["bitfinex","BTCUSD",1739888705059,0.14450908,96860.0,96836.0,0.41720417]
["bitfinex","BTCUSD",1739888705291,0.154856,96865.0,96836.0,0.41720417]
["bitfinex","BTCUSD",1739888705498,0.14450908,96870.0,96836.0,0.41720417]
["bitfinex","BTCUSD",1739888705709,0.154859,96862.0,96836.0,0.41720417]
["bitfinex","BTCUSD",1739888705920,0.14500937,96850.0,96836.0,0.26230317]
["bitfinex","BTCUSD",1739888706367,0.00050029,96850.0,96836.0,0.42420417]
["bitfinex","BTCUSD",1739888706801,0.00050029,96850.0,96848.0,0.237081]
["bitfinex","BTCUSD",1739888707010,0.00050029,96850.0,96848.0,0.45405186]
["bitfinex","BTCUSD",1739888707221,0.0003,96880.0,96852.0,0.0757]
["bitfinex","BTCUSD",1739888707466,0.0003,96880.0,96872.0,0.46511434]
["bitfinex","BTCUSD",1739888707675,0.0003,96880.0,96872.0,0.49691386]
["bitfinex","BTCUSD",1739888708729,0.0003,96880.0,96872.0,0.49735147]
["bitfinex","BTCUSD",1739888709207,0.0003,96880.0,96872.0,0.34250847]
["bitfinex","BTCUSD",1739888709426,0.0997,96873.0,96872.0,0.31070895]
["bitfinex","BTCUSD",1739888709636,0.0997,96873.0,96872.0,0.22804126]
["bitfinex","BTCUSD",1739888709851,0.0997,96873.0,96872.0,0.23504126]
["bitfinex","BTCUSD",1739888710086,0.0997,96873.0,96872.0,0.22804126]
["bitfinex","BTCUSD",1739888710518,0.0997,96873.0,96872.0,0.23504126]
["bitfinex","BTCUSD",1739888710723,0.0997,96873.0,96872.0,0.38288426]
["bitfinex","BTCUSD",1739888710932,0.0997,96873.0,96872.0,0.22804126]
["bitfinex","BTCUSD",1739888711145,0.0997,96873.0,96872.0,0.23504126]
["bitfinex","BTCUSD",1739888712332,0.0997,96873.0,96872.0,0.22804126]
["bitfinex","BTCUSD",1739888712804,0.0997,96873.0,96872.0,0.23504126]
["bitfinex","BTCUSD",1739888713042,0.0997,96873.0,96872.0,0.22804126]
["bitfinex","BTCUSD",1739888713292,0.0997,96873.0,96872.0,0.38988426]
["bitfinex","BTCUSD",1739888713525,0.0997,96873.0,96872.0,0.23504126]
["bitfinex","BTCUSD",1739888714198,0.0997,96873.0,96872.0,0.42158423]
["bitfinex","BTCUSD",1739888714426,0.01617101,96873.0,96872.0,0.57158423]
["bitfinex","BTCUSD",1739888714629,0.01617101,96873.0,96872.0,0.59058423]
["bitfinex","BTCUSD",1739888714913,0.15,96919.0,96884.0,0.154822]
["bitfinex","BTCUSD",1739888715143,0.154775,96915.0,96885.0,0.00103179]
["bitfinex","BTCUSD",1739888715358,0.154781,96911.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739888715567,0.154784,96910.0,96900.0,0.08353545]
["bitfinex","BTCUSD",1739888715786,0.15478,96912.0,96900.0,0.08353545]
["bitfinex","BTCUSD",1739888715994,0.154782,96910.0,96900.0,0.08353545]
["bitfinex","BTCUSD",1739888716208,0.2069069,96929.0,96886.0,0.00103181]
["bitfinex","BTCUSD",1739888716209,0.2069069,96929.0,96905.0,0.08266769]
["bitfinex","BTCUSD",1739888716430,0.0005699,96929.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739888716645,0.154754,96928.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739888716931,0.0005699,96929.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739888717141,0.01617289,96923.0,96920.0,0.00103164]
["bitfinex","BTCUSD",1739888717357,0.0005699,96929.0,96920.0,0.00103164]
["bitfinex","BTCUSD",1739888717569,0.0005699,96929.0,96920.0,0.00146925]
["bitfinex","BTCUSD",1739888717799,0.154764,96922.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888717975,0.22896367,96929.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888717976,0.2069069,96929.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888718189,0.154762,96923.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888718312,0.144762,96923.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888718531,0.144462,96923.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888718954,0.154763,96922.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739888719314,0.154763,96922.0,96921.0,0.10950365]
["bitfinex","BTCUSD",1739888719517,0.304763,96922.0,96921.0,0.007]
["bitfinex","BTCUSD",1739888720160,0.15,96921.0,96920.0,0.00043761]
["bitfinex","BTCUSD",1739888720370,0.15103185,96921.0,96920.0,0.00043761]
["bitfinex","BTCUSD",1739888720578,0.77613185,96921.0,96920.0,0.00043761]
["bitfinex","BTCUSD",1739888720787,2.010347,96921.0,96920.0,0.00043761]
["bitfinex","BTCUSD",1739888721212,2.01544519,96921.0,96920.0,0.00043761]
["bitfinex","BTCUSD",1739888721420,0.304798,96900.0,96899.0,0.090899]
["bitfinex","BTCUSD",1739888721628,2.648269,96900.0,96899.0,0.09133705]
["bitfinex","BTCUSD",1739888721847,2.548203,96900.0,96899.0,0.09133705]
["bitfinex","BTCUSD",1739888722060,2.109658,96900.0,96899.0,0.03054392]
["bitfinex","BTCUSD",1739888722270,2.109658,96900.0,96899.0,0.01317787]
["bitfinex","BTCUSD",1739888722271,2.12583417,96900.0,96899.0,0.01317787]
["bitfinex","BTCUSD",1739888722701,0.304817,96888.0,96887.0,0.01898047]
["bitfinex","BTCUSD",1739888722931,0.304817,96888.0,96887.0,0.0194186]
["bitfinex","BTCUSD",1739888722932,2.21124,96888.0,96887.0,0.0194186]
["bitfinex","BTCUSD",1739888723181,3.062923,96888.0,96887.0,0.00043813]
["bitfinex","BTCUSD",1739888723392,9.468947,96888.0,96887.0,1.3e-07]
["bitfinex","BTCUSD",1739888723605,0.43560498,96888.0,96887.0,1.3e-07]
["bitfinex","BTCUSD",1739888724515,8.133726,96887.0,96842.0,0.0816]
["bitfinex","BTCUSD",1739888724723,0.15,96863.0,96843.0,0.1035361]
["bitfinex","BTCUSD",1739888724950,0.023,96862.0,96843.0,0.1035361]
["bitfinex","BTCUSD",1739888725165,0.206481,96861.0,96844.0,0.01197505]
["bitfinex","BTCUSD",1739888725375,0.154885,96846.0,96845.0,0.1035361]
["bitfinex","BTCUSD",1739888725586,0.154885,96846.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1739888726015,0.21520879,96854.0,96845.0,0.10250365]
["bitfinex","BTCUSD",1739888726229,0.21520879,96854.0,96846.0,0.00103244]
["bitfinex","BTCUSD",1739888726410,0.154874,96853.0,96847.0,0.10250365]
["bitfinex","BTCUSD",1739888726626,0.15,96857.0,96847.0,0.10353607]
["bitfinex","BTCUSD",1739888726846,0.154869,96856.0,96848.0,0.00103242]
["bitfinex","BTCUSD",1739888727074,0.154871,96855.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739888727290,0.154871,96855.0,96849.0,0.10353606]
["bitfinex","BTCUSD",1739888727503,0.154878,96851.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739888727716,0.206494,96855.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739888728153,0.001,96861.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888728826,0.154862,96860.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888729051,0.21520879,96870.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888729258,0.154875,96853.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888729467,0.001,96854.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888729713,0.001,96854.0,96851.0,0.10950365]
["bitfinex","BTCUSD",1739888729926,0.001,96861.0,96851.0,0.10950365]
["bitfinex","BTCUSD",1739888730132,0.15,96868.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888730368,0.154874,96853.0,96851.0,0.10850365]
["bitfinex","BTCUSD",1739888730579,0.154873,96854.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888730809,0.154874,96853.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888731943,0.154874,96853.0,96851.0,0.10950365]
["bitfinex","BTCUSD",1739888732157,0.154875,96852.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739888732585,0.154875,96852.0,96851.0,0.10950365]
["bitfinex","BTCUSD",1739888733191,0.154875,96852.0,96851.0,0.10650365]
["bitfinex","BTCUSD",1739888733986,0.154875,96852.0,96851.0,0.09950365]
["bitfinex","BTCUSD",1739888735026,0.154875,96852.0,96851.0,0.09984345]
["bitfinex","BTCUSD",1739888735232,0.155875,96852.0,96851.0,0.10684345]
["bitfinex","BTCUSD",1739888735919,0.155875,96852.0,96851.0,0.0073398]
["bitfinex","BTCUSD",1739888736460,0.328875,96852.0,96851.0,0.0073398]
["bitfinex","BTCUSD",1739888736930,3.14601,96852.0,96851.0,0.0073398]
["bitfinex","BTCUSD",1739888737164,2.626854,96852.0,96851.0,0.0073398]
["bitfinex","BTCUSD",1739888737397,0.658472,96852.0,96851.0,0.0073398]
["bitfinex","BTCUSD",1739888738939,0.657472,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888739351,0.657472,96852.0,96851.0,0.0043398]
["bitfinex","BTCUSD",1739888741685,0.535865,96852.0,96851.0,0.0043398]
["bitfinex","BTCUSD",1739888741894,0.327875,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888742098,6.589883,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888742310,6.68958052,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888742759,6.68958052,96852.0,96851.0,0.0013398]
["bitfinex","BTCUSD",1739888743187,6.589883,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888743397,6.589883,96852.0,96851.0,0.0013398]
["bitfinex","BTCUSD",1739888743533,6.589883,96852.0,96851.0,8e-07]
["bitfinex","BTCUSD",1739888743736,0.327875,96852.0,96851.0,8e-07]
["bitfinex","BTCUSD",1739888744559,0.304875,96852.0,96851.0,8e-07]
["bitfinex","BTCUSD",1739888744775,0.206494,96855.0,96851.0,8e-07]
["bitfinex","BTCUSD",1739888744983,0.154875,96853.0,96851.0,8e-07]
["bitfinex","BTCUSD",1739888745195,0.154873,96853.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739888745401,0.154872,96854.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739888745608,0.0001699,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739888745811,0.0001699,96856.0,96854.0,0.25840803]
["bitfinex","BTCUSD",1739888746021,0.0001699,96856.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739888746219,0.0001699,96856.0,96855.0,0.00103236]
["bitfinex","BTCUSD",1739888746428,0.0001699,96856.0,96855.0,0.38950601]
["bitfinex","BTCUSD",1739888746632,0.0001699,96856.0,96855.0,0.38847365]
["bitfinex","BTCUSD",1739888747255,0.0011699,96856.0,96855.0,0.38847365]
["bitfinex","BTCUSD",1739888747763,0.0011699,96856.0,96855.0,0.23360365]
["bitfinex","BTCUSD",1739888748508,0.0001699,96856.0,96855.0,0.23360365]
["bitfinex","BTCUSD",1739888748895,0.0001699,96856.0,96855.0,0.24060365]
["bitfinex","BTCUSD",1739888748896,0.0011699,96856.0,96855.0,0.24060365]
["bitfinex","BTCUSD",1739888749141,0.0011699,96856.0,96855.0,0.23360365]
["bitfinex","BTCUSD",1739888749566,0.0021699,96856.0,96855.0,0.24060365]
["bitfinex","BTCUSD",1739888749776,0.0001699,96856.0,96855.0,0.23360365]
["bitfinex","BTCUSD",1739888749984,0.1550389,96856.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739888750190,0.1560389,96856.0,96855.0,0.10950365]
["bitfinex","BTCUSD",1739888750397,0.1560389,96856.0,96855.0,0.10250365]
["bitfinex","BTCUSD",1739888751260,0.1560389,96856.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888751261,0.177875,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888751465,0.17890685,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888752017,0.177875,96852.0,96851.0,0.0003398]
["bitfinex","BTCUSD",1739888752432,0.154886,96845.0,96844.0,0.00731485]
["bitfinex","BTCUSD",1739888753225,0.17720988,96845.0,96844.0,0.00731485]
["bitfinex","BTCUSD",1739888753903,0.20020988,96845.0,96844.0,0.00731485]
["bitfinex","BTCUSD",1739888754122,0.62767073,96845.0,96844.0,0.00731485]
["bitfinex","BTCUSD",1739888754341,4.30457656,96845.0,96844.0,0.00731485]
["bitfinex","BTCUSD",1739888754550,4.30457656,96845.0,96842.0,0.00043853]
["bitfinex","BTCUSD",1739888754551,0.327889,96843.0,96842.0,0.00043853]
["bitfinex","BTCUSD",1739888754760,7.112368,96843.0,96842.0,0.00043853]
["bitfinex","BTCUSD",1739888754966,6.575051,96843.0,96842.0,0.00043853]
["bitfinex","BTCUSD",1739888756246,6.65192582,96843.0,96842.0,5.3e-07]
["bitfinex","BTCUSD",1739888756456,0.327889,96843.0,96842.0,5.3e-07]
["bitfinex","BTCUSD",1739888756668,0.294361,96823.0,96822.0,0.0003398]
["bitfinex","BTCUSD",1739888756890,0.173,96810.0,96798.0,0.01913161]
["bitfinex","BTCUSD",1739888757099,0.177952,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888757310,0.17898385,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888757521,0.32898385,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888757731,1.722575,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888758148,2.429831,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888758338,2.44627457,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888758543,2.429831,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888758748,2.55522516,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888758903,2.55622516,96804.0,96803.0,0.00477879]
["bitfinex","BTCUSD",1739888759107,2.55622516,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888759307,2.55622516,96804.0,96803.0,0.00477879]
["bitfinex","BTCUSD",1739888759509,2.53433465,96804.0,96803.0,0.00477879]
["bitfinex","BTCUSD",1739888759742,2.53333465,96804.0,96803.0,0.00077879]
["bitfinex","BTCUSD",1739888760931,2.53333465,96804.0,96803.0,7.9e-07]
["bitfinex","BTCUSD",1739888761130,0.43245565,96804.0,96803.0,0.00500079]
["bitfinex","BTCUSD",1739888761998,0.43245565,96804.0,96803.0,7.9e-07]
["bitfinex","BTCUSD",1739888762645,0.42542747,96804.0,96803.0,7.9e-07]
["bitfinex","BTCUSD",1739888762814,0.155003,96772.0,96771.0,0.00034]
["bitfinex","BTCUSD",1739888763165,0.155003,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888763369,0.15603485,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888763786,0.155003,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888763970,0.17742516,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888764205,1.59927916,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888764419,1.47153331,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888764634,1.64453331,96772.0,96771.0,0.00077963]
["bitfinex","BTCUSD",1739888764844,0.34939331,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888765050,5.63927631,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888765260,0.34939331,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888765472,0.35039331,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888765893,0.34939331,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888766115,0.32639331,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888767601,0.34259073,96772.0,96771.0,6.3e-07]
["bitfinex","BTCUSD",1739888768060,0.34259073,96772.0,96771.0,0.00400063]
["bitfinex","BTCUSD",1739888768294,0.00508262,96794.0,96772.0,0.0494]
["bitfinex","BTCUSD",1739888768501,0.2152404,96810.0,96772.0,0.0494]
["bitfinex","BTCUSD",1739888768502,0.01619627,96797.0,96774.0,0.08266769]
["bitfinex","BTCUSD",1739888768707,0.01619627,96797.0,96782.0,0.154986]
["bitfinex","BTCUSD",1739888768949,0.0384764,96797.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888769162,0.154985,96784.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888769345,0.00103185,96796.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888769346,0.206624,96794.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888769526,0.00103185,96796.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888769717,0.154985,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888770865,0.154985,96783.0,96782.0,0.10550365]
["bitfinex","BTCUSD",1739888771173,0.154985,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739888771590,0.155985,96783.0,96782.0,0.10650365]
["bitfinex","BTCUSD",1739888772851,0.15701685,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1739888773952,1.68970985,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1739888774158,0.328985,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1739888774373,1.754367,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1739888774596,0.155003,96772.0,96771.0,0.00034143]
["bitfinex","BTCUSD",1739888776315,0.00015857,96771.0,96760.0,0.0806]
["bitfinex","BTCUSD",1739888776555,0.155021,96761.0,96760.0,0.0810401]
["bitfinex","BTCUSD",1739888776772,0.152021,96761.0,96760.0,0.18354375]
["bitfinex","BTCUSD",1739888777214,0.155021,96761.0,96760.0,0.18354375]
["bitfinex","BTCUSD",1739888777846,0.156021,96761.0,96760.0,0.18754375]
["bitfinex","BTCUSD",1739888778054,0.155021,96761.0,96760.0,0.18354375]
["bitfinex","BTCUSD",1739888778485,0.156021,96761.0,96760.0,0.18754375]
["bitfinex","BTCUSD",1739888778685,0.155021,96761.0,96760.0,0.18354375]
["bitfinex","BTCUSD",1739888778886,0.155021,96761.0,96760.0,0.18754375]
["bitfinex","BTCUSD",1739888778887,0.156021,96761.0,96760.0,0.18754375]
["bitfinex","BTCUSD",1739888783114,0.156021,96761.0,96760.0,0.18788455]
["bitfinex","BTCUSD",1739888783724,0.156021,96761.0,96760.0,0.10728455]
["bitfinex","BTCUSD",1739888783934,0.156021,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888784351,0.15705285,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888784561,0.61005714,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888784785,1.82788,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888784982,0.305021,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888785193,3.012137,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888785617,2.956897,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888785820,2.956897,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888786039,1.930449,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888786231,0.782964,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888787059,0.78269628,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888787267,0.78369628,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888788058,0.78269628,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888788257,0.78269628,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888788682,0.79889691,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888789646,0.34395391,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888789854,0.32095391,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888790455,1.81489591,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888790652,0.34395391,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888790858,3.16533091,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888791061,2.96999491,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888791267,2.93504191,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888792670,3.03754556,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888792877,3.02134493,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888793341,2.69516393,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888793551,2.69516393,96761.0,96760.0,0.0007809]
["bitfinex","BTCUSD",1739888793964,2.69516393,96761.0,96760.0,0.0047809]
["bitfinex","BTCUSD",1739888794172,0.023,96752.0,96745.0,0.0003398]
["bitfinex","BTCUSD",1739888794388,0.328043,96747.0,96746.0,0.00078016]
["bitfinex","BTCUSD",1739888794595,0.328043,96747.0,96687.0,0.02]
["bitfinex","BTCUSD",1739888794803,0.02,96716.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888795017,0.155095,96715.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888795229,0.02,96716.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888795440,0.175093,96716.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888795647,0.155098,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888796057,0.00043854,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888797106,0.15553654,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888797644,0.00043854,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888797861,0.15653654,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888798274,0.00143854,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888798863,0.15653654,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888799291,0.00143854,96713.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888799925,0.02,96720.0,96712.0,0.10250365]
["bitfinex","BTCUSD",1739888800138,0.02,96720.0,96712.0,0.1025474]
["bitfinex","BTCUSD",1739888800765,0.02,96720.0,96713.0,0.00051886]
["bitfinex","BTCUSD",1739888801080,0.02,96720.0,96714.0,0.10250365]
["bitfinex","BTCUSD",1739888801307,0.02,96720.0,96715.0,0.00051883]
["bitfinex","BTCUSD",1739888801420,0.02,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888801626,0.021,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888802255,0.155091,96717.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888802918,0.206784,96719.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888803137,0.155089,96719.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888803313,0.15509,96718.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888803512,0.02,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888803726,0.175087,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888803935,0.021,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888804078,0.021,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888804275,0.021,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888804494,0.001,96719.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888804703,0.02,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888804912,0.021,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888805502,0.227783,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888805730,0.021,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888806471,0.176087,96720.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888806844,0.155088,96719.0,96716.0,0.10450365]
["bitfinex","BTCUSD",1739888807059,0.175087,96720.0,96716.0,0.10250365]
["bitfinex","BTCUSD",1739888807467,0.175087,96720.0,96716.0,0.10384445]
["bitfinex","BTCUSD",1739888807468,0.021,96720.0,96716.0,0.10384445]
["bitfinex","BTCUSD",1739888807666,0.02,96720.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888807892,0.175086,96720.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888808092,0.001,96719.0,96716.0,0.10384445]
["bitfinex","BTCUSD",1739888808338,0.23456836,96731.0,96717.0,0.00051882]
["bitfinex","BTCUSD",1739888808539,0.155088,96719.0,96718.0,0.10302245]
["bitfinex","BTCUSD",1739888808697,0.155088,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739888809587,0.35074751,96730.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888809588,0.155091,96717.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888809792,0.155091,96717.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888810223,0.305091,96717.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888810429,0.305091,96717.0,96716.0,0.10484445]
["bitfinex","BTCUSD",1739888810670,0.305091,96717.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888810905,0.306091,96717.0,96716.0,0.10484445]
["bitfinex","BTCUSD",1739888811142,0.306091,96717.0,96716.0,0.10284445]
["bitfinex","BTCUSD",1739888811611,0.307091,96717.0,96716.0,0.10484445]
["bitfinex","BTCUSD",1739888811845,0.29522286,96717.0,96716.0,0.10484445]
["bitfinex","BTCUSD",1739888812073,0.29522286,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888818520,0.31822286,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888819514,1.78021886,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888819705,0.31822286,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888820112,0.31622286,96717.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888820665,0.30942919,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888820872,0.30942919,96717.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888821332,0.30942919,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888821539,0.30942919,96717.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888821949,0.30942919,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888822183,0.30942919,96717.0,96716.0,0.0003408]
["bitfinex","BTCUSD",1739888822608,0.31042919,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888822765,0.29422286,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888823179,0.14422286,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888823363,0.156091,96717.0,96716.0,0.0023408]
["bitfinex","BTCUSD",1739888823578,0.156091,96717.0,96716.0,0.00776514]
["bitfinex","BTCUSD",1739888823770,0.2069565,96719.0,96716.0,0.10826879]
["bitfinex","BTCUSD",1739888823771,0.0001705,96719.0,96716.0,0.10826879]
["bitfinex","BTCUSD",1739888823972,0.0001705,96719.0,96717.0,0.10250365]
["bitfinex","BTCUSD",1739888824171,0.0001705,96719.0,96718.0,0.00051896]
["bitfinex","BTCUSD",1739888824488,0.0001705,96719.0,96718.0,0.10302261]
["bitfinex","BTCUSD",1739888824704,0.0001705,96719.0,96718.0,0.25811261]
["bitfinex","BTCUSD",1739888824933,0.0001705,96719.0,96718.0,0.25759365]
["bitfinex","BTCUSD",1739888825084,0.0001705,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739888825291,0.0011705,96719.0,96718.0,0.26011219]
["bitfinex","BTCUSD",1739888825485,0.0011705,96719.0,96718.0,0.25959365]
["bitfinex","BTCUSD",1739888825708,0.0011705,96719.0,96718.0,0.34039365]
["bitfinex","BTCUSD",1739888826101,0.0011705,96719.0,96718.0,0.38789365]
["bitfinex","BTCUSD",1739888827394,0.0001705,96719.0,96718.0,0.38589365]
["bitfinex","BTCUSD",1739888827809,0.0011705,96719.0,96718.0,0.23280365]
["bitfinex","BTCUSD",1739888828013,0.1552585,96719.0,96718.0,0.23080365]
["bitfinex","BTCUSD",1739888828218,0.1552585,96719.0,96718.0,0.15000365]
["bitfinex","BTCUSD",1739888828439,0.1562585,96719.0,96718.0,0.10450365]
["bitfinex","BTCUSD",1739888828642,0.1552585,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739888829199,0.0001705,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739888830026,0.001,96719.0,96718.0,0.10450365]
["bitfinex","BTCUSD",1739888830252,0.0011705,96719.0,96718.0,0.10450365]
["bitfinex","BTCUSD",1739888830429,0.1562585,96719.0,96718.0,0.10450365]
["bitfinex","BTCUSD",1739888831025,0.0001705,96719.0,96718.0,0.10250365]
["bitfinex","BTCUSD",1739888831225,0.0011705,96719.0,96718.0,0.26011223]
["bitfinex","BTCUSD",1739888831436,0.0001705,96719.0,96718.0,0.25759365]
["bitfinex","BTCUSD",1739888831846,0.0011705,96719.0,96718.0,0.25959365]
["bitfinex","BTCUSD",1739888832049,0.0011705,96719.0,96718.0,0.33829365]
["bitfinex","BTCUSD",1739888832251,0.0011705,96719.0,96718.0,0.38529365]
["bitfinex","BTCUSD",1739888833755,0.0001705,96719.0,96718.0,0.38329365]
["bitfinex","BTCUSD",1739888834153,0.0011705,96719.0,96718.0,0.43908016]
["bitfinex","BTCUSD",1739888834357,0.0011705,96719.0,96718.0,0.43708016]
["bitfinex","BTCUSD",1739888834693,0.0021705,96719.0,96718.0,0.43908016]
["bitfinex","BTCUSD",1739888835293,0.0001705,96719.0,96718.0,0.48008016]
["bitfinex","BTCUSD",1739888835494,0.0001705,96719.0,96718.0,0.63008016]
["bitfinex","BTCUSD",1739888835700,0.0011705,96719.0,96718.0,0.66412868]
["bitfinex","BTCUSD",1739888836534,0.0011705,96719.0,96718.0,0.63208016]
["bitfinex","BTCUSD",1739888836771,0.0011705,96719.0,96718.0,0.5985182]
["bitfinex","BTCUSD",1739888836912,0.0011705,96719.0,96718.0,0.5965182]
["bitfinex","BTCUSD",1739888837127,0.0001705,96719.0,96718.0,0.5965182]
["bitfinex","BTCUSD",1739888837384,0.0011705,96719.0,96718.0,0.5985182]
["bitfinex","BTCUSD",1739888839242,0.0011705,96719.0,96718.0,0.63186509]
["bitfinex","BTCUSD",1739888839689,0.0011705,96719.0,96718.0,0.61186509]
["bitfinex","BTCUSD",1739888839944,0.0011705,96719.0,96718.0,0.5555182]
["bitfinex","BTCUSD",1739888840378,0.0011705,96719.0,96718.0,0.2504282]
["bitfinex","BTCUSD",1739888841080,0.0011705,96719.0,96718.0,0.23020365]
["bitfinex","BTCUSD",1739888842179,0.0011705,96719.0,96718.0,0.38529365]
["bitfinex","BTCUSD",1739888842922,0.0011705,96719.0,96718.0,0.38563465]
["bitfinex","BTCUSD",1739888843369,0.0001705,96719.0,96718.0,0.38363465]
["bitfinex","BTCUSD",1739888843575,0.0001705,96719.0,96718.0,0.38563465]
["bitfinex","BTCUSD",1739888843576,0.001,96719.0,96718.0,0.38563465]
["bitfinex","BTCUSD",1739888844244,0.002,96719.0,96718.0,0.38763465]
["bitfinex","BTCUSD",1739888844453,0.002,96719.0,96718.0,0.49673465]
["bitfinex","BTCUSD",1739888844976,0.15504,96749.0,96718.0,0.49673465]
["bitfinex","BTCUSD",1739888844977,0.15504,96749.0,96718.0,0.22854465]
["bitfinex","BTCUSD",1739888845179,0.15504,96749.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739888845383,0.155042,96748.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739888845585,0.04727972,96758.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739888846268,0.206705,96756.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739888846664,0.206705,96756.0,96742.0,0.1025474]
["bitfinex","BTCUSD",1739888846818,0.155044,96747.0,96742.0,0.1025474]
["bitfinex","BTCUSD",1739888847024,0.155042,96748.0,96742.0,0.1025474]
["bitfinex","BTCUSD",1739888847438,0.155043,96747.0,96742.0,0.1025474]
["bitfinex","BTCUSD",1739888847718,0.155043,96747.0,96742.0,0.1045474]
["bitfinex","BTCUSD",1739888847943,0.155043,96747.0,96742.0,0.1025474]
["bitfinex","BTCUSD",1739888848145,0.155043,96747.0,96742.0,0.1045474]
["bitfinex","BTCUSD",1739888848590,0.001,96748.0,96742.0,0.1045474]
["bitfinex","BTCUSD",1739888848752,0.001,96748.0,96743.0,0.00051798]
["bitfinex","BTCUSD",1739888848967,0.001,96748.0,96744.0,0.10302165]
["bitfinex","BTCUSD",1739888849720,0.155035,96752.0,96744.0,0.10302165]
["bitfinex","BTCUSD",1739888849861,0.001,96747.0,96744.0,0.10302165]
["bitfinex","BTCUSD",1739888850492,0.001,96747.0,96744.0,0.10502165]
["bitfinex","BTCUSD",1739888851009,0.001,96748.0,96744.0,0.10302165]
["bitfinex","BTCUSD",1739888851223,0.001,96747.0,96744.0,0.10502165]
["bitfinex","BTCUSD",1739888851375,0.001,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1739888851572,0.001,96747.0,96746.0,0.10302157]
["bitfinex","BTCUSD",1739888852813,0.002,96747.0,96746.0,0.10302157]
["bitfinex","BTCUSD",1739888853017,0.002,96747.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739888853236,0.155037,96752.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739888853445,0.155037,96752.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739888853649,0.155034,96753.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739888854288,0.155035,96752.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739888854729,0.155032,96754.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739888854932,0.001,96753.0,96747.0,0.10450365]
["bitfinex","BTCUSD",1739888855136,0.001,96753.0,96747.0,0.10250365]
["bitfinex","BTCUSD",1739888855390,0.001,96753.0,96748.0,0.000518]
["bitfinex","BTCUSD",1739888855573,0.001,96752.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888857144,0.20230572,96758.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888857145,0.155027,96757.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888857477,0.001,96754.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888857677,0.15503,96756.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888858070,0.001,96752.0,96749.0,0.10502159]
["bitfinex","BTCUSD",1739888858272,0.001,96752.0,96749.0,0.25805959]
["bitfinex","BTCUSD",1739888858480,0.001,96752.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888858682,0.001,96752.0,96749.0,0.25806059]
["bitfinex","BTCUSD",1739888858898,0.001,96752.0,96749.0,0.10302159]
["bitfinex","BTCUSD",1739888859306,0.001,96752.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739888859752,0.156036,96752.0,96749.0,0.10450365]
["bitfinex","BTCUSD",1739888859955,0.155038,96750.0,96749.0,0.10450365]
["bitfinex","BTCUSD",1739888860158,0.305038,96750.0,96749.0,0.10250365]
["bitfinex","BTCUSD",1739888860357,0.206709,96754.0,96742.0,4.375e-05]
["bitfinex","BTCUSD",1739888860358,0.15474714,96743.0,96742.0,4.375e-05]
["bitfinex","BTCUSD",1739888860561,0.15603925,96743.0,96742.0,4.375e-05]
["bitfinex","BTCUSD",1739888861551,0.15703925,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888862182,0.15574714,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888863993,0.30574714,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888864193,0.32874714,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888864400,0.93186314,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888864603,0.97686314,96743.0,96742.0,0.00204375]
["bitfinex","BTCUSD",1739888866087,0.97686314,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888866510,0.97686314,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888866511,0.97586314,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888866717,0.98162814,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888866924,0.98262814,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888868152,0.99883128,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888868949,0.80055028,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888869561,0.64965028,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888869959,0.64965028,96743.0,96742.0,0.00138455]
["bitfinex","BTCUSD",1739888870252,0.64965028,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888870504,0.49965028,96743.0,96742.0,0.00138455]
["bitfinex","BTCUSD",1739888870749,0.48344714,96743.0,96742.0,0.00138455]
["bitfinex","BTCUSD",1739888870986,0.48344714,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888871201,0.63344714,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888871428,0.63344714,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888873223,0.63344714,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888875551,0.65644714,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888876882,0.65644714,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888877090,0.65644714,96743.0,96742.0,0.00138455]
["bitfinex","BTCUSD",1739888877301,0.65644714,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888877678,0.65644714,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888877885,0.65644714,96743.0,96742.0,0.00038455]
["bitfinex","BTCUSD",1739888878405,0.65644714,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888878910,0.65661764,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888880597,0.73761764,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888880799,0.78421764,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888881036,2.23260864,96743.0,96742.0,0.00238455]
["bitfinex","BTCUSD",1739888881498,0.173,96742.0,96718.0,0.000341]
["bitfinex","BTCUSD",1739888881724,0.173,96742.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888881725,0.305088,96719.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888882535,0.305088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888883450,0.306088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888883899,0.305088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888884078,0.306088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888884254,0.001,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888884469,0.156088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888885088,0.001,96719.0,96718.0,0.25797842]
["bitfinex","BTCUSD",1739888885293,0.001,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888885500,0.156088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888886128,0.156088,96719.0,96718.0,0.25797842]
["bitfinex","BTCUSD",1739888886129,0.001,96719.0,96718.0,0.25797842]
["bitfinex","BTCUSD",1739888886330,0.001,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888886592,0.001,96719.0,96718.0,0.10340713]
["bitfinex","BTCUSD",1739888886922,0.001,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888887336,0.001,96719.0,96718.0,0.25797842]
["bitfinex","BTCUSD",1739888887932,0.001,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888888319,0.156088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888889898,0.155088,96719.0,96718.0,0.10288842]
["bitfinex","BTCUSD",1739888890296,0.156088,96719.0,96718.0,0.10988842]
["bitfinex","BTCUSD",1739888891529,0.156088,96719.0,96718.0,0.00738477]
["bitfinex","BTCUSD",1739888892444,0.15738045,96719.0,96718.0,0.00738477]
["bitfinex","BTCUSD",1739888893242,2.27548545,96719.0,96718.0,0.00738477]
["bitfinex","BTCUSD",1739888893444,2.048924,96719.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888893880,2.049924,96719.0,96718.0,0.00738477]
["bitfinex","BTCUSD",1739888894090,1.706642,96719.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888894521,1.706642,96719.0,96718.0,0.00438477]
["bitfinex","BTCUSD",1739888894729,0.736283,96719.0,96718.0,0.00438477]
["bitfinex","BTCUSD",1739888895069,0.484788,96719.0,96718.0,0.00438477]
["bitfinex","BTCUSD",1739888895847,0.483788,96719.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888896106,0.483788,96719.0,96718.0,0.00438477]
["bitfinex","BTCUSD",1739888896593,0.483788,96719.0,96718.0,0.00038477]
["bitfinex","BTCUSD",1739888896848,0.483788,96719.0,96718.0,0.00538477]
["bitfinex","BTCUSD",1739888899005,0.483788,96719.0,96718.0,0.10788842]
["bitfinex","BTCUSD",1739888899244,0.155088,96719.0,96718.0,0.10788842]
["bitfinex","BTCUSD",1739888899481,0.155088,96719.0,96718.0,0.00538477]
["bitfinex","BTCUSD",1739888899678,0.15638041,96719.0,96718.0,0.20538477]
["bitfinex","BTCUSD",1739888900219,1.25768041,96719.0,96718.0,0.20538477]
["bitfinex","BTCUSD",1739888900423,1.42267,96719.0,96718.0,0.20538477]
["bitfinex","BTCUSD",1739888900679,1.43887516,96719.0,96718.0,0.20538477]
["bitfinex","BTCUSD",1739888901434,1.38823516,96719.0,96718.0,0.20538477]
["bitfinex","BTCUSD",1739888901971,1.38823516,96719.0,96718.0,0.20038477]
["bitfinex","BTCUSD",1739888902327,0.93982716,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888902742,0.328088,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888902964,0.437877,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888903569,0.4380475,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888904179,0.3282585,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888904406,0.4456815,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888905211,0.3282585,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888907108,1.5089245,96719.0,96718.0,0.20438477]
["bitfinex","BTCUSD",1739888907311,0.305091,96717.0,96716.0,9.1e-07]
["bitfinex","BTCUSD",1739888907463,0.56186234,96717.0,96716.0,4.7e-06]
["bitfinex","BTCUSD",1739888907668,0.58833619,96717.0,96716.0,4.7e-06]
["bitfinex","BTCUSD",1739888908235,0.93703619,96717.0,96716.0,4.7e-06]
["bitfinex","BTCUSD",1739888908409,1.01306599,96717.0,96716.0,4.7e-06]
["bitfinex","BTCUSD",1739888908611,1.01306599,96717.0,96716.0,7e-07]
["bitfinex","BTCUSD",1739888908920,0.155151,96680.0,96679.0,0.01232507]
["bitfinex","BTCUSD",1739888909126,0.155151,96680.0,96679.0,0.01276361]
["bitfinex","BTCUSD",1739888909331,0.155151,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888909547,0.15144402,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888911368,0.15244402,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888912160,0.15144402,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888912562,0.15244402,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888912764,0.15117894,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888913183,0.15217894,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888914211,0.48087894,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888914547,0.47858592,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888914976,0.47958592,96680.0,96679.0,0.00043854]
["bitfinex","BTCUSD",1739888915182,0.47958592,96680.0,96679.0,0.00077914]
["bitfinex","BTCUSD",1739888915315,0.48075622,96680.0,96679.0,0.00077914]
["bitfinex","BTCUSD",1739888917631,0.3288703,96680.0,96663.0,0.07117914]
["bitfinex","BTCUSD",1739888917831,0.32930865,96680.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739888918033,0.155168,96670.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739888918232,0.155161,96674.0,96664.0,0.30940465]
["bitfinex","BTCUSD",1739888918456,0.155162,96673.0,96665.0,0.0005202]
["bitfinex","BTCUSD",1739888918658,0.32930865,96680.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739888918659,0.32930865,96680.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739888918839,0.20687,96679.0,96667.0,0.00052015]
["bitfinex","BTCUSD",1739888919041,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888919894,0.20687,96679.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888920097,0.206872,96678.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888920322,0.155164,96672.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888921141,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888921370,0.001,96670.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888921541,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888921749,0.155163,96673.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888921885,0.001,96672.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888922086,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888922288,0.15516,96674.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888922493,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888922982,0.155157,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888923156,0.155159,96675.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888923570,0.32930865,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888923769,0.32735232,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888923999,0.206872,96678.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888924201,0.155158,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888924700,0.001,96674.0,96668.0,0.10350365]
["bitfinex","BTCUSD",1739888924902,0.155158,96676.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888925322,0.155159,96675.0,96668.0,0.10350365]
["bitfinex","BTCUSD",1739888925521,0.32735232,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888925645,0.155159,96675.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888926017,0.53422132,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888926235,0.15516,96675.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739888926438,0.15516,96675.0,96668.0,0.10450365]
["bitfinex","BTCUSD",1739888926640,0.156157,96676.0,96668.0,0.10450365]
["bitfinex","BTCUSD",1739888927260,0.001,96676.0,96668.0,0.10450365]
["bitfinex","BTCUSD",1739888927670,0.155156,96677.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888927869,0.32735232,96680.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888928068,0.001,96675.0,96668.0,0.10384425]
["bitfinex","BTCUSD",1739888928285,0.001,96675.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888928578,0.001,96675.0,96668.0,0.10384425]
["bitfinex","BTCUSD",1739888929019,0.32735232,96680.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888929173,0.32735232,96680.0,96669.0,0.25501016]
["bitfinex","BTCUSD",1739888929353,0.001,96677.0,96670.0,0.25766965]
["bitfinex","BTCUSD",1739888929553,0.32735232,96680.0,96670.0,0.10250365]
["bitfinex","BTCUSD",1739888929771,0.32735232,96680.0,96671.0,0.0793]
["bitfinex","BTCUSD",1739888929980,0.48250432,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888930324,0.32735232,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888930732,0.53422132,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888930940,0.001,96675.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888931143,0.32735232,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888931351,0.155153,96679.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888931506,0.53522132,96680.0,96672.0,0.10350365]
["bitfinex","BTCUSD",1739888932086,0.32835232,96680.0,96672.0,0.10350365]
["bitfinex","BTCUSD",1739888932305,0.32735232,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888932526,0.48250332,96680.0,96672.0,0.10250365]
["bitfinex","BTCUSD",1739888932731,0.001,96679.0,96672.0,0.10350365]
["bitfinex","BTCUSD",1739888932936,0.001,96679.0,96673.0,0.02027617]
["bitfinex","BTCUSD",1739888933142,0.155154,96678.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739888933343,0.155159,96675.0,96674.0,0.10250365]
["bitfinex","BTCUSD",1739888934637,0.206876,96677.0,96660.0,0.0775]
["bitfinex","BTCUSD",1739888934834,0.155168,96669.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888935059,0.00129309,96678.0,96668.0,0.10284425]
["bitfinex","BTCUSD",1739888935267,0.155161,96674.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739888935641,0.001,96675.0,96669.0,0.10250365]
["bitfinex","BTCUSD",1739888936058,0.001,96675.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739888936217,0.001,96675.0,96674.0,0.33816365]
["bitfinex","BTCUSD",1739888937019,0.001,96675.0,96674.0,0.38656365]
["bitfinex","BTCUSD",1739888937437,0.001,96675.0,96674.0,0.53656365]
["bitfinex","BTCUSD",1739888937646,0.001,96675.0,96674.0,0.59860362]
["bitfinex","BTCUSD",1739888937850,0.32674367,96718.0,96676.0,0.0809]
["bitfinex","BTCUSD",1739888937851,0.25490461,96718.0,96676.0,0.0809]
["bitfinex","BTCUSD",1739888938051,0.00077308,96714.0,96689.0,0.155135]
["bitfinex","BTCUSD",1739888938251,0.206797,96713.0,96690.0,0.10353775]
["bitfinex","BTCUSD",1739888938420,0.155117,96701.0,96690.0,0.10353775]
["bitfinex","BTCUSD",1739888939041,0.155117,96701.0,96691.0,0.0823]
["bitfinex","BTCUSD",1739888939250,0.16019438,96720.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739888939251,0.15,96717.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739888939428,0.155115,96703.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739888939628,0.17972615,96717.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739888939864,0.155094,96715.0,96695.0,0.155125]
["bitfinex","BTCUSD",1739888940096,0.17972615,96717.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739888940335,0.25490461,96716.0,96697.0,0.0469]
["bitfinex","BTCUSD",1739888940569,0.15512,96700.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739888940805,0.155119,96700.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739888941062,0.15512,96699.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739888941577,0.155155,96677.0,96676.0,0.0791]
["bitfinex","BTCUSD",1739888941807,0.155155,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1739888942055,0.155152,96679.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1739888942284,0.155152,96679.0,96674.0,0.04814379]
["bitfinex","BTCUSD",1739888942285,0.155154,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888944939,0.155154,96678.0,96677.0,0.10750365]
["bitfinex","BTCUSD",1739888945142,0.155159,96675.0,96674.0,4.379e-05]
["bitfinex","BTCUSD",1739888947455,0.155159,96675.0,96674.0,0.00504379]
["bitfinex","BTCUSD",1739888947911,0.155154,96679.0,96675.0,0.0791]
["bitfinex","BTCUSD",1739888948166,0.155155,96677.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1739888950386,0.155155,96677.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888950785,0.155155,96677.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888950993,0.155155,96677.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888951721,0.155155,96677.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888951920,0.15,96687.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952123,0.15514,96687.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952325,0.14398651,96700.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952326,0.20685,96689.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952531,0.206838,96694.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952742,0.155154,96678.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952946,0.15,96703.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888952947,0.14398651,96690.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888953268,0.00077308,96689.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888953465,0.14398651,96690.0,96676.0,0.10684425]
["bitfinex","BTCUSD",1739888953466,0.155145,96684.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888953691,0.155136,96689.0,96676.0,0.10384425]
["bitfinex","BTCUSD",1739888954112,0.206853,96687.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888954330,0.155145,96684.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888954504,0.155136,96689.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888954668,0.155147,96683.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888955158,0.0829,96682.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888955332,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888956120,0.01621209,96684.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888956322,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888956880,0.155155,96677.0,96676.0,0.0023406]
["bitfinex","BTCUSD",1739888957049,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888957253,0.155155,96677.0,96676.0,0.0013406]
["bitfinex","BTCUSD",1739888957618,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888958046,0.155155,96677.0,96676.0,0.0043406]
["bitfinex","BTCUSD",1739888958247,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888958468,0.206834,96696.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888958469,0.15,96693.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888958669,0.155151,96680.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888958874,0.15515,96681.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888959259,0.155153,96679.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888960323,0.14398651,96690.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888960522,0.155154,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888960722,0.15,96689.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888960923,0.15,96689.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888961100,0.155151,96680.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888961318,0.15,96689.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888961681,0.155153,96679.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888961886,0.46175461,96688.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888962100,0.155154,96678.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888962808,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888963883,0.25490461,96688.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888964061,0.25490461,96688.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888964455,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888964651,0.25490461,96688.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888965131,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888965347,0.155148,96682.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888965751,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888965958,0.25490461,96688.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888966174,0.206856,96686.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888966402,0.155147,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888966600,0.155147,96683.0,96677.0,0.09394365]
["bitfinex","BTCUSD",1739888967462,0.155147,96682.0,96677.0,0.09194365]
["bitfinex","BTCUSD",1739888967680,0.25490461,96688.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888967891,0.155147,96683.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888968509,0.155145,96684.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888968714,0.155147,96682.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888968902,0.155149,96681.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888969103,0.155153,96679.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888969236,0.00077308,96687.0,96677.0,0.09494365]
["bitfinex","BTCUSD",1739888969605,0.155154,96678.0,96677.0,0.09194365]
["bitfinex","BTCUSD",1739888969833,0.155155,96677.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739888970036,0.25490461,96688.0,96676.0,0.10284425]
["bitfinex","BTCUSD",1739888970297,0.155144,96684.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888970499,0.15,96697.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888970676,0.20684,96693.0,96677.0,0.10350365]
["bitfinex","BTCUSD",1739888970880,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888971030,0.206853,96687.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888971231,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888971445,0.15515,96681.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888971650,0.15,96699.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888971853,0.155146,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888972061,0.173,96699.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888972511,0.15515,96681.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888973309,0.206863,96683.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888973454,0.206857,96685.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888973664,0.155152,96680.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888973867,0.155152,96680.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888974297,0.20685,96689.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888974720,0.173,96699.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888974721,0.023,96699.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888974923,0.155145,96684.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888975168,0.155149,96682.0,96677.0,0.10550365]
["bitfinex","BTCUSD",1739888975371,0.155149,96682.0,96677.0,0.10250365]
["bitfinex","BTCUSD",1739888975585,0.023,96699.0,96677.0,0.10450365]
["bitfinex","BTCUSD",1739888975798,0.023,96699.0,96678.0,0.1289]
["bitfinex","BTCUSD",1739888976000,0.03011084,96700.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888976202,0.155137,96689.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888976729,0.206838,96694.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888976932,0.002,96699.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888977144,0.155137,96689.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888977353,0.206829,96698.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888977564,0.155136,96690.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888977776,0.002,96699.0,96679.0,0.10250365]
["bitfinex","BTCUSD",1739888977981,0.206829,96698.0,96682.0,0.206861]
["bitfinex","BTCUSD",1739888978189,0.002,96699.0,96683.0,0.10250365]
["bitfinex","BTCUSD",1739888978600,0.002,96699.0,96690.0,0.155134]
["bitfinex","BTCUSD",1739888978807,0.03011084,96700.0,96691.0,0.25763565]
["bitfinex","BTCUSD",1739888979004,0.002,96699.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739888979222,0.002,96699.0,96693.0,0.206839]
["bitfinex","BTCUSD",1739888979425,0.002,96699.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739888979632,0.002,96699.0,96698.0,0.0486]
["bitfinex","BTCUSD",1739888979633,0.004,96699.0,96698.0,0.0486]
["bitfinex","BTCUSD",1739888979838,0.0001703,96700.0,96698.0,0.15110365]
["bitfinex","BTCUSD",1739888980041,0.0001703,96700.0,96699.0,0.10250365]
["bitfinex","BTCUSD",1739888980246,0.0001703,96700.0,96699.0,0.10050365]
["bitfinex","BTCUSD",1739888980662,0.1552883,96700.0,96699.0,0.10050365]
["bitfinex","BTCUSD",1739888980808,0.0001703,96700.0,96699.0,0.10050365]
["bitfinex","BTCUSD",1739888982883,0.0001703,96700.0,96699.0,0.10150365]
["bitfinex","BTCUSD",1739888983908,0.1552883,96700.0,96699.0,0.10150365]
["bitfinex","BTCUSD",1739888984492,0.0001703,96700.0,96699.0,0.10150365]
["bitfinex","BTCUSD",1739888985397,0.1552883,96700.0,96699.0,0.10150365]
["bitfinex","BTCUSD",1739888985970,0.1552883,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888986706,0.15606138,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888986914,0.1552883,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888987129,0.15606138,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888987347,0.1552883,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888988913,0.15606138,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888990232,0.1552883,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888990436,0.15606138,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888990667,0.32906138,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888990893,0.3282883,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888991138,1.8248233,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888991368,2.5631823,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888991608,4.4759023,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1739888991841,0.155154,96678.0,96677.0,0.0003406]
["bitfinex","BTCUSD",1739888992075,0.155154,96678.0,96677.0,0.10284425]
["bitfinex","BTCUSD",1739888992742,0.155154,96678.0,96677.0,0.0003406]
["bitfinex","BTCUSD",1739888993199,0.155154,96678.0,96677.0,0.0043406]
["bitfinex","BTCUSD",1739888993430,0.155154,96678.0,96677.0,0.0003406]
["bitfinex","BTCUSD",1739888993654,0.18067477,96678.0,96677.0,0.0043406]
["bitfinex","BTCUSD",1739888997525,0.02552077,96678.0,96677.0,0.0043406]
["bitfinex","BTCUSD",1739888997760,0.155147,96683.0,96677.0,0.0043406]
["bitfinex","BTCUSD",1739888998223,0.023,96698.0,96677.0,0.0043406]
["bitfinex","BTCUSD",1739888998469,0.155152,96679.0,96678.0,0.18240365]
["bitfinex","BTCUSD",1739888998695,0.155152,96679.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739888999154,0.206867,96681.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739888999614,0.02538359,96684.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739888999857,0.206837,96695.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739889000065,0.155144,96684.0,96678.0,0.10650365]
["bitfinex","BTCUSD",1739889000300,0.206828,96699.0,96679.0,0.0481]
["bitfinex","BTCUSD",1739889000525,0.14415681,96700.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739889000774,0.15,96699.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739889000999,0.0001703,96700.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739889001225,0.0001703,96700.0,96683.0,0.0832]
["bitfinex","BTCUSD",1739889001461,0.0001703,96700.0,96684.0,0.10353788]
["bitfinex","BTCUSD",1739889001682,0.0001703,96700.0,96699.0,0.28332]
["bitfinex","BTCUSD",1739889001918,0.0001703,96700.0,96699.0,0.38582365]
["bitfinex","BTCUSD",1739889002227,0.0001703,96700.0,96699.0,0.53582365]
["bitfinex","BTCUSD",1739889002707,0.0001703,96700.0,96699.0,0.59632506]
["bitfinex","BTCUSD",1739889002953,0.0001704,96758.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739889003186,0.206709,96754.0,96717.0,0.38569465]
["bitfinex","BTCUSD",1739889003424,0.0001704,96758.0,96717.0,0.38569465]
["bitfinex","BTCUSD",1739889003886,0.02501404,96748.0,96717.0,0.53569465]
["bitfinex","BTCUSD",1739889004127,0.0001704,96758.0,96717.0,0.53573844]
["bitfinex","BTCUSD",1739889004342,0.0001704,96758.0,96717.0,0.55655249]
["bitfinex","BTCUSD",1739889004553,0.0001704,96758.0,96718.0,0.15]
["bitfinex","BTCUSD",1739889004786,0.0001704,96758.0,96718.0,0.32933722]
["bitfinex","BTCUSD",1739889004989,0.0001704,96758.0,96718.0,0.32830365]
["bitfinex","BTCUSD",1739889005614,0.0001704,96758.0,96718.0,0.34830365]
["bitfinex","BTCUSD",1739889005838,0.0001704,96758.0,96742.0,0.281351]
["bitfinex","BTCUSD",1739889006049,0.0001704,96758.0,96742.0,0.53385465]
["bitfinex","BTCUSD",1739889006259,0.0001704,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739889006460,0.0001704,96758.0,96757.0,0.25753065]
["bitfinex","BTCUSD",1739889007398,0.0001704,96758.0,96757.0,0.25757444]
["bitfinex","BTCUSD",1739889007601,0.0001704,96758.0,96757.0,0.27810871]
["bitfinex","BTCUSD",1739889009009,0.0001704,96758.0,96757.0,0.35930871]
["bitfinex","BTCUSD",1739889009433,0.0001704,96758.0,96757.0,0.36430871]
["bitfinex","BTCUSD",1739889009650,0.0001704,96758.0,96757.0,0.35930871]
["bitfinex","BTCUSD",1739889010079,0.0001704,96758.0,96757.0,0.36630871]
["bitfinex","BTCUSD",1739889010282,0.0001704,96758.0,96757.0,0.35930871]
["bitfinex","BTCUSD",1739889010638,0.0001704,96758.0,96757.0,0.36630871]
["bitfinex","BTCUSD",1739889010846,0.0001704,96758.0,96757.0,0.35930871]
["bitfinex","BTCUSD",1739889011268,0.0001704,96758.0,96757.0,0.36630871]
["bitfinex","BTCUSD",1739889012608,9.421e-05,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739889012829,9.421e-05,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1739889013179,0.15511521,96761.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739889013589,0.23011521,96761.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739889013796,0.23011521,96761.0,96740.0,0.14398651]
["bitfinex","BTCUSD",1739889013797,0.305072,96729.0,96728.0,6.5e-07]
["bitfinex","BTCUSD",1739889013997,0.328072,96729.0,96728.0,4.445e-05]
["bitfinex","BTCUSD",1739889014203,0.99111,96729.0,96728.0,4.445e-05]
["bitfinex","BTCUSD",1739889014394,0.987441,96729.0,96728.0,4.445e-05]
["bitfinex","BTCUSD",1739889014599,0.917155,96729.0,96728.0,4.445e-05]
["bitfinex","BTCUSD",1739889014846,0.894155,96729.0,96728.0,4.445e-05]
["bitfinex","BTCUSD",1739889015028,0.305072,96729.0,96728.0,0.00104445]
["bitfinex","BTCUSD",1739889015235,0.155072,96729.0,96728.0,0.00104445]
["bitfinex","BTCUSD",1739889016339,0.155072,96729.0,96728.0,4.38e-05]
["bitfinex","BTCUSD",1739889016548,0.155072,96729.0,96728.0,0.0010438]
["bitfinex","BTCUSD",1739889016732,0.155072,96729.0,96728.0,4.38e-05]
["bitfinex","BTCUSD",1739889017144,0.155072,96729.0,96728.0,0.0010438]
["bitfinex","BTCUSD",1739889017344,0.155072,96729.0,96728.0,4.38e-05]
["bitfinex","BTCUSD",1739889017560,3.67770773,96729.0,96728.0,4.38e-05]
["bitfinex","BTCUSD",1739889017760,6.50842092,96729.0,96728.0,8e-07]
["bitfinex","BTCUSD",1739889017968,0.305118,96700.0,96677.0,0.0003406]
["bitfinex","BTCUSD",1739889018181,0.328118,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889018614,3.24864554,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889018803,0.32132885,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889019231,0.43012885,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889019427,0.45312885,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889019751,0.17132885,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889019956,0.155118,96700.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889020357,0.01620896,96710.0,96699.0,0.00038446]
["bitfinex","BTCUSD",1739889020562,0.1551,96712.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739889020770,0.00077308,96728.0,96701.0,0.10250365]
["bitfinex","BTCUSD",1739889020917,0.01620658,96739.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739889021170,0.01620658,96739.0,96704.0,0.00103386]
["bitfinex","BTCUSD",1739889021360,0.03117621,96761.0,96736.0,0.206747]
["bitfinex","BTCUSD",1739889021704,0.03117621,96761.0,96713.0,0.0828]
["bitfinex","BTCUSD",1739889021705,0.154208,96760.0,96735.0,0.155062]
["bitfinex","BTCUSD",1739889022031,0.15,96757.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739889022240,9.421e-05,96761.0,96736.0,0.10250365]
["bitfinex","BTCUSD",1739889022881,0.15504,96749.0,96737.0,0.155058]
["bitfinex","BTCUSD",1739889023058,9.421e-05,96761.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739889023262,0.15505,96743.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739889023465,0.155043,96747.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739889023668,0.15,96755.0,96738.0,0.10250365]
["bitfinex","BTCUSD",1739889024187,0.155037,96751.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739889024394,0.15,96755.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889024550,0.155059,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889024776,9.421e-05,96761.0,96736.0,0.10254751]
["bitfinex","BTCUSD",1739889024938,9.421e-05,96761.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739889025138,9.421e-05,96761.0,96738.0,0.206743]
["bitfinex","BTCUSD",1739889025536,0.155023,96760.0,96740.0,0.206739]
["bitfinex","BTCUSD",1739889025732,9.421e-05,96761.0,96741.0,0.10250365]
["bitfinex","BTCUSD",1739889026135,9.421e-05,96761.0,96742.0,0.206735]
["bitfinex","BTCUSD",1739889026378,9.421e-05,96761.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739889026508,9.421e-05,96761.0,96743.0,0.30923465]
["bitfinex","BTCUSD",1739889026705,0.155033,96754.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739889026948,9.421e-05,96761.0,96744.0,0.31470126]
["bitfinex","BTCUSD",1739889027205,9.421e-05,96761.0,96746.0,0.206726]
["bitfinex","BTCUSD",1739889027472,9.421e-05,96761.0,96748.0,0.206722]
["bitfinex","BTCUSD",1739889027657,9.421e-05,96761.0,96760.0,0.155022]
["bitfinex","BTCUSD",1739889027864,9.421e-05,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1739889028917,9.421e-05,96761.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739889029488,9.421e-05,96761.0,96760.0,0.25752565]
["bitfinex","BTCUSD",1739889030346,9.421e-05,96761.0,96760.0,0.10450365]
["bitfinex","BTCUSD",1739889030760,0.15511521,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1739889031114,0.15588829,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1739889031666,2.00719329,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1739889031869,0.40750921,96761.0,96760.0,0.002]
["bitfinex","BTCUSD",1739889032074,0.40750921,96761.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739889032075,0.003,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1739889032285,0.003,96750.0,96749.0,0.25754365]
["bitfinex","BTCUSD",1739889033518,0.003,96750.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889033779,0.003,96750.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889033970,0.15505,96743.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889034176,0.155051,96743.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889034387,0.003,96750.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889034591,0.155054,96741.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889034729,0.206734,96743.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889034947,0.206726,96747.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889035143,0.155052,96742.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889035344,0.155057,96739.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889035569,0.003,96750.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889036007,0.155041,96748.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739889036235,0.155041,96748.0,96737.0,0.10250365]
["bitfinex","BTCUSD",1739889036236,0.003,96750.0,96742.0,0.10250365]
["bitfinex","BTCUSD",1739889036465,0.155059,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889036875,0.15583208,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889037279,2.24448008,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889037490,2.405418,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889037898,2.6104253,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889038317,2.66047421,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889039114,2.67667941,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889040125,2.75827941,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889040543,2.81038679,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889040739,2.77827941,96737.0,96736.0,4.386e-05]
["bitfinex","BTCUSD",1739889041163,2.77827941,96737.0,96704.0,0.0003404]
["bitfinex","BTCUSD",1739889041164,0.14455,96705.0,96704.0,0.0003404]
["bitfinex","BTCUSD",1739889041384,2.564688,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889041591,1.721245,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889041998,0.80566956,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889042237,0.60051856,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889042745,0.6730064,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889042945,0.65679784,96705.0,96704.0,0.00038427]
["bitfinex","BTCUSD",1739889043181,0.80533384,96705.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889043855,0.80482526,96705.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889044089,0.05004891,96705.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889044551,0.05004891,96705.0,96704.0,0.16149627]
["bitfinex","BTCUSD",1739889044780,0.05004891,96705.0,96704.0,0.26399992]
["bitfinex","BTCUSD",1739889045012,0.05004891,96705.0,96704.0,0.34439992]
["bitfinex","BTCUSD",1739889045487,0.01924958,96705.0,96704.0,0.34439992]
["bitfinex","BTCUSD",1739889046705,0.206756,96732.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739889046986,0.05004891,96733.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739889046987,0.155096,96714.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739889047191,0.15511,96705.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889047624,0.155103,96710.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889047835,0.206765,96728.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889048035,0.023,96726.0,96705.0,0.206814]
["bitfinex","BTCUSD",1739889048186,0.023,96725.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889048389,0.155102,96711.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889048591,0.173,96729.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889048793,0.173,96727.0,96704.0,0.00638427]
["bitfinex","BTCUSD",1739889049008,0.15,96725.0,96710.0,0.155102]
["bitfinex","BTCUSD",1739889049351,0.15,96725.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739889049352,0.01925409,96710.0,96709.0,0.155103]
["bitfinex","BTCUSD",1739889049562,0.01925409,96710.0,96709.0,0.25760665]
["bitfinex","BTCUSD",1739889049969,0.01925409,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739889050170,0.01925409,96710.0,96709.0,0.25760765]
["bitfinex","BTCUSD",1739889050392,0.01925409,96710.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739889050596,0.01925409,96710.0,96709.0,0.26460765]
["bitfinex","BTCUSD",1739889052030,0.01925409,96710.0,96709.0,0.38770765]
["bitfinex","BTCUSD",1739889052235,0.15,96747.0,96709.0,0.23260365]
["bitfinex","BTCUSD",1739889052436,0.206733,96743.0,96719.0,0.08266769]
["bitfinex","BTCUSD",1739889052678,0.356724,96747.0,96720.0,0.10353742]
["bitfinex","BTCUSD",1739889052930,0.206707,96755.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739889053132,0.0001702,96760.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739889053975,0.155048,96744.0,96743.0,0.10250365]
["bitfinex","BTCUSD",1739889054158,0.155048,96744.0,96743.0,0.10254752]
["bitfinex","BTCUSD",1739889054367,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889055412,0.155048,96744.0,96743.0,0.00204387]
["bitfinex","BTCUSD",1739889055841,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889056045,0.155048,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889056459,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889056659,2.29163008,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889056869,2.272281,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889057077,1.902171,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889057313,2.052171,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889057536,1.392839,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889058580,1.392839,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889058788,0.305048,96744.0,96743.0,0.00204387]
["bitfinex","BTCUSD",1739889059039,0.206703,96758.0,96743.0,0.00204387]
["bitfinex","BTCUSD",1739889059240,0.01620247,96747.0,96744.0,0.17760365]
["bitfinex","BTCUSD",1739889059440,0.0001702,96760.0,96744.0,0.17760365]
["bitfinex","BTCUSD",1739889059997,0.155032,96754.0,96745.0,0.155045]
["bitfinex","BTCUSD",1739889060326,0.0001702,96760.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739889060585,0.155032,96754.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739889060805,0.0001702,96760.0,96749.0,0.08266769]
["bitfinex","BTCUSD",1739889061063,0.0001702,96760.0,96759.0,0.38769169]
["bitfinex","BTCUSD",1739889061315,0.0001702,96760.0,96759.0,0.61419534]
["bitfinex","BTCUSD",1739889061530,0.0001703,96797.0,96770.0,0.305006]
["bitfinex","BTCUSD",1739889061746,0.0001703,96797.0,96770.0,0.40750965]
["bitfinex","BTCUSD",1739889061953,0.154981,96786.0,96770.0,0.41273255]
["bitfinex","BTCUSD",1739889062158,0.0001703,96797.0,96770.0,0.41273255]
["bitfinex","BTCUSD",1739889062373,0.2068313,96777.0,96770.0,0.10772655]
["bitfinex","BTCUSD",1739889062588,0.15516357,96771.0,96769.0,0.00766415]
["bitfinex","BTCUSD",1739889062824,0.00077308,96770.0,96769.0,0.00766415]
["bitfinex","BTCUSD",1739889063018,0.64985408,96770.0,96769.0,0.00766415]
["bitfinex","BTCUSD",1739889063256,0.649081,96770.0,96769.0,0.00766415]
["bitfinex","BTCUSD",1739889063471,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889064091,0.5208755,96770.0,96769.0,0.007]
["bitfinex","BTCUSD",1739889064314,0.501051,96770.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889064515,0.03107,96778.0,96744.0,0.10250365]
["bitfinex","BTCUSD",1739889064730,0.155029,96756.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739889064941,0.15,96769.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739889065143,0.155029,96756.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739889065624,0.00093165,96771.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739889065832,0.00093165,96771.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889065833,0.155048,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889066330,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889066577,0.15582108,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889066807,0.155048,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889067246,0.155048,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889067663,0.1743032,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889067852,0.19050405,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889068089,0.03545605,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889068275,0.0192552,96744.0,96743.0,0.26459652]
["bitfinex","BTCUSD",1739889068722,0.0192552,96744.0,96743.0,0.10954752]
["bitfinex","BTCUSD",1739889070091,0.206687,96765.0,96743.0,0.11058104]
["bitfinex","BTCUSD",1739889070347,0.206687,96765.0,96749.0,0.155039]
["bitfinex","BTCUSD",1739889070554,0.01619906,96767.0,96750.0,0.10250365]
["bitfinex","BTCUSD",1739889070759,0.155048,96745.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889070968,0.155048,96745.0,96743.0,0.10954752]
["bitfinex","BTCUSD",1739889071388,0.206701,96758.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889071603,0.155047,96745.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889071781,1.56580508,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889072025,1.441213,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889072209,1.408302,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889072459,1.408302,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889072841,0.43055165,96744.0,96743.0,0.00704387]
["bitfinex","BTCUSD",1739889073049,7.50569826,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889073260,8.76607926,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889073470,9.38949426,96744.0,96743.0,0.00604387]
["bitfinex","BTCUSD",1739889073666,9.47268426,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889073868,9.16520726,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889074079,4.72323426,96744.0,96743.0,0.00404387]
["bitfinex","BTCUSD",1739889074288,4.72323426,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889074639,4.65490726,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889074997,2.97805961,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889075202,0.35517061,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889075409,0.20517061,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889075627,0.05012261,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889075916,0.20517061,96744.0,96743.0,4.387e-05]
["bitfinex","BTCUSD",1739889076331,0.20517061,96744.0,96743.0,0.00104387]
["bitfinex","BTCUSD",1739889076534,0.05012261,96744.0,96743.0,0.00104387]
["bitfinex","BTCUSD",1739889076752,0.05012261,96744.0,96743.0,0.25859652]
["bitfinex","BTCUSD",1739889076937,0.05012261,96744.0,96743.0,0.25759652]
["bitfinex","BTCUSD",1739889077140,0.05012261,96744.0,96743.0,0.26059652]
["bitfinex","BTCUSD",1739889077576,0.05012261,96744.0,96743.0,0.40759652]
["bitfinex","BTCUSD",1739889077804,0.01927793,96769.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739889078061,0.01927793,96769.0,96761.0,0.155019]
["bitfinex","BTCUSD",1739889078313,0.01927793,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739889078498,0.17428593,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739889078935,0.01927793,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739889079162,0.02005101,96768.0,96740.0,0.0499]
["bitfinex","BTCUSD",1739889079391,0.01927793,96768.0,96746.0,0.10250365]
["bitfinex","BTCUSD",1739889079598,0.01927793,96768.0,96752.0,0.155035]
["bitfinex","BTCUSD",1739889079748,0.01927793,96768.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739889079958,0.01927793,96768.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739889080137,0.15503,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739889080338,0.155031,96755.0,96753.0,0.10250365]
["bitfinex","BTCUSD",1739889080554,0.01927793,96767.0,96731.0,0.0827]
["bitfinex","BTCUSD",1739889080555,0.155046,96746.0,96731.0,0.0827]
["bitfinex","BTCUSD",1739889080761,0.155048,96744.0,96731.0,0.0827]
["bitfinex","BTCUSD",1739889080956,0.155048,96744.0,96724.0,0.0493]
["bitfinex","BTCUSD",1739889081182,0.806013,96744.0,96724.0,0.0493]
["bitfinex","BTCUSD",1739889081422,0.305048,96744.0,96724.0,0.0493]
["bitfinex","BTCUSD",1739889081625,1.332758,96744.0,96724.0,0.0493]
["bitfinex","BTCUSD",1739889081785,1.35203593,96744.0,96724.0,0.0493]
["bitfinex","BTCUSD",1739889081984,1.35203593,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889082394,0.50665685,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889082589,0.19052785,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889082910,0.17432593,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889083328,0.01927793,96744.0,96743.0,0.16009287]
["bitfinex","BTCUSD",1739889083500,0.01927793,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889083875,0.17432593,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889084496,0.01927793,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889084821,0.17432593,96744.0,96743.0,0.00504387]
["bitfinex","BTCUSD",1739889085031,0.206715,96752.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889085241,0.155048,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889086101,0.32046508,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889086306,1.078137,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889086487,2.473561,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889086686,2.349663,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889086886,2.345605,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889087106,1.406621,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889087333,1.35345,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889087567,1.089043,96744.0,96743.0,0.00538407]
["bitfinex","BTCUSD",1739889087811,1.27389,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889088092,0.328048,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889088340,0.155048,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889088828,0.155048,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889090250,0.155048,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889090251,1.077587,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889090506,1.139737,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889090751,1.139737,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889091008,0.845787,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889091255,0.155048,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889091723,0.155048,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889092239,0.206722,96749.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889092496,0.155048,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889092731,0.93612,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889092951,2.547036,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889093162,2.283457,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889093428,2.116326,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889093683,2.085835,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889093922,2.22895165,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889094815,2.22895165,96744.0,96743.0,0.00138407]
["bitfinex","BTCUSD",1739889095249,1.867066,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889095989,1.96956965,96744.0,96743.0,0.00038407]
["bitfinex","BTCUSD",1739889096667,2.01729383,96744.0,96743.0,7e-08]
["bitfinex","BTCUSD",1739889096904,0.15511,96705.0,96699.0,0.0003406]
["bitfinex","BTCUSD",1739889097174,0.15511,96705.0,96704.0,0.00038438]
["bitfinex","BTCUSD",1739889097401,0.15588308,96705.0,96704.0,0.00038438]
["bitfinex","BTCUSD",1739889097876,1.50520208,96705.0,96704.0,0.00038438]
["bitfinex","BTCUSD",1739889098118,1.376163,96705.0,96704.0,0.00038438]
["bitfinex","BTCUSD",1739889098320,1.41557451,96705.0,96704.0,0.00738438]
["bitfinex","BTCUSD",1739889098815,0.48623321,96705.0,96704.0,0.00738438]
["bitfinex","BTCUSD",1739889099081,5.45018221,96705.0,96704.0,3.8e-07]
["bitfinex","BTCUSD",1739889099347,0.305118,96700.0,96699.0,9.8e-07]
["bitfinex","BTCUSD",1739889099587,0.43062165,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889100546,0.45062165,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889100784,0.45162165,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889101247,0.5591253,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889101483,0.5531253,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889101891,0.45062165,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889102495,8.98884965,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889102740,8.89184965,96700.0,96699.0,4.499e-05]
["bitfinex","BTCUSD",1739889102921,8.89884965,96700.0,96699.0,0.00104499]
["bitfinex","BTCUSD",1739889103124,0.15488273,96678.0,96676.0,0.0003406]
["bitfinex","BTCUSD",1739889103365,2.12823273,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889103527,1.00680273,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889104560,0.34322673,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889104777,0.17888273,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889104951,1.76600481,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889105174,2.01773538,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889105573,2.03699815,96678.0,96677.0,0.00038594]
["bitfinex","BTCUSD",1739889105782,0.173,96677.0,96676.0,5.4e-07]
["bitfinex","BTCUSD",1739889105982,9.39267165,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889106217,0.43065865,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889106430,0.46276603,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889106636,0.43580964,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889106816,0.34741777,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889107018,0.20241777,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889107263,0.19741777,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889107504,0.20519085,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889107745,0.20441777,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889108007,0.4506945,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889108242,0.44992142,96677.0,96676.0,2.8e-07]
["bitfinex","BTCUSD",1739889109195,0.305168,96669.0,96668.0,0.00015684]
["bitfinex","BTCUSD",1739889109421,7.65169803,96669.0,96668.0,0.00059519]
["bitfinex","BTCUSD",1739889109688,7.6903903,96669.0,96668.0,0.00059519]
["bitfinex","BTCUSD",1739889109926,7.65902303,96669.0,96668.0,0.00059519]
["bitfinex","BTCUSD",1739889110153,7.6903903,96669.0,96668.0,1.9e-07]
["bitfinex","BTCUSD",1739889110390,0.4941463,96669.0,96668.0,1.9e-07]
["bitfinex","BTCUSD",1739889110625,0.4991463,96669.0,96668.0,1.9e-07]
["bitfinex","BTCUSD",1739889110869,0.4991463,96669.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889110870,0.15,96654.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889111140,0.328203,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889111419,6.5470283,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889111686,6.54998272,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889111927,6.42779145,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889112131,6.45915872,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889112382,6.47842149,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889112870,5.41062849,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889113103,6.77090249,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889113430,6.99489714,96647.0,96639.0,0.0003404]
["bitfinex","BTCUSD",1739889113666,0.305221,96636.0,96635.0,0.01374171]
["bitfinex","BTCUSD",1739889113941,4.4272543,96636.0,96635.0,0.01306131]
["bitfinex","BTCUSD",1739889114184,7.7920863,96636.0,96635.0,3.1e-07]
["bitfinex","BTCUSD",1739889114424,0.155255,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889114657,0.21872965,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889115120,0.24216768,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889115636,0.21080041,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889116365,0.34467133,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889116591,0.60066203,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889116821,0.18069303,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889117059,0.2076627,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889117562,0.0504077,96615.0,96610.0,0.000157]
["bitfinex","BTCUSD",1739889117828,0.0504077,96615.0,96614.0,0.33833065]
["bitfinex","BTCUSD",1739889118096,0.01622253,96623.0,96614.0,0.33833065]
["bitfinex","BTCUSD",1739889118097,0.01972948,96654.0,96615.0,0.15]
["bitfinex","BTCUSD",1739889118319,0.01972948,96654.0,96636.0,0.0815]
["bitfinex","BTCUSD",1739889118628,0.155209,96644.0,96636.0,0.236721]
["bitfinex","BTCUSD",1739889118822,0.0162189,96661.0,96636.0,0.0815]
["bitfinex","BTCUSD",1739889118823,0.15522,96637.0,96636.0,0.0815]
["bitfinex","BTCUSD",1739889119076,0.675095,96642.0,96616.0,0.0457]
["bitfinex","BTCUSD",1739889119288,0.15,96638.0,96616.0,0.0457]
["bitfinex","BTCUSD",1739889119548,0.15,96636.0,96617.0,0.0813]
["bitfinex","BTCUSD",1739889119817,0.15525,96618.0,96617.0,0.0813]
["bitfinex","BTCUSD",1739889120357,0.15525,96618.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889120568,0.155255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889121277,0.17902808,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889121526,0.32902808,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889121778,2.89692165,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889121986,2.81524365,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889122513,2.37592689,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889122745,0.604255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889123002,0.155255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889123239,0.206957,96639.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889123500,0.342614,96629.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889123742,0.156255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889123947,0.155255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889124942,0.43075865,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889125177,3.72017565,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889125432,2.43106665,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889125697,2.332684,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889125907,0.155255,96615.0,96614.0,0.00028604]
["bitfinex","BTCUSD",1739889126144,0.0162224,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739889126387,0.33327148,96650.0,96622.0,0.286791]
["bitfinex","BTCUSD",1739889126617,0.155228,96632.0,96623.0,0.155242]
["bitfinex","BTCUSD",1739889126842,0.01622081,96637.0,96622.0,0.0798]
["bitfinex","BTCUSD",1739889127076,0.155223,96635.0,96622.0,0.0798]
["bitfinex","BTCUSD",1739889127359,0.01622081,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739889127818,0.206928,96652.0,96629.0,0.08266769]
["bitfinex","BTCUSD",1739889127819,0.155215,96640.0,96630.0,0.155231]
["bitfinex","BTCUSD",1739889127824,0.01621792,96649.0,96629.0,0.08266769]
["bitfinex","BTCUSD",1739889128067,0.01621792,96649.0,96632.0,0.15]
["bitfinex","BTCUSD",1739889128292,0.155179,96663.0,96639.0,0.08266769]
["bitfinex","BTCUSD",1739889128510,0.155181,96661.0,96651.0,0.155196]
["bitfinex","BTCUSD",1739889128728,0.01621661,96663.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739889128729,0.22312161,96663.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739889128981,0.01621661,96663.0,96651.0,0.0824]
["bitfinex","BTCUSD",1739889129196,0.33327148,96700.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739889129439,0.206864,96682.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739889129646,0.1230764,96699.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739889129857,0.155159,96675.0,96666.0,0.155172]
["bitfinex","BTCUSD",1739889130075,0.01621113,96697.0,96664.0,0.10254939]
["bitfinex","BTCUSD",1739889130076,0.01698421,96697.0,96664.0,0.10254939]
["bitfinex","BTCUSD",1739889130291,0.33327148,96690.0,96664.0,0.10254939]
["bitfinex","BTCUSD",1739889130506,0.155146,96683.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739889130714,0.33327148,96700.0,96672.0,0.14780365]
["bitfinex","BTCUSD",1739889130922,0.155154,96678.0,96672.0,0.14780365]
["bitfinex","BTCUSD",1739889131135,0.155161,96674.0,96672.0,0.0453]
["bitfinex","BTCUSD",1739889131347,0.155175,96665.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889131565,0.432925,96665.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889131774,0.40767865,96665.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889131991,4.36877565,96665.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889132198,0.206892,96669.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889132408,0.35385598,96700.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889132611,1.29857065,96699.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889132825,0.35385598,96700.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889132826,0.001,96683.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739889133032,0.001,96683.0,96666.0,0.18517134]
["bitfinex","BTCUSD",1739889133033,0.206844,96692.0,96667.0,0.00103436]
["bitfinex","BTCUSD",1739889133240,0.33327148,96700.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739889133457,0.155149,96681.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739889133660,0.33327148,96700.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739889133661,0.155137,96689.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739889133907,0.15,96709.0,96677.0,0.155154]
["bitfinex","BTCUSD",1739889134096,0.155139,96687.0,96678.0,0.25765665]
["bitfinex","BTCUSD",1739889134344,0.155138,96688.0,96679.0,0.155151]
["bitfinex","BTCUSD",1739889134575,0.15,96699.0,96678.0,0.10250365]
["bitfinex","BTCUSD",1739889134800,0.155173,96666.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889135279,0.155172,96667.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889135666,0.15,96675.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889136315,0.155172,96667.0,96665.0,0.0819]
["bitfinex","BTCUSD",1739889136526,0.15,96675.0,96665.0,0.0819]
["bitfinex","BTCUSD",1739889136734,0.15517,96668.0,96665.0,0.0819]
["bitfinex","BTCUSD",1739889136938,0.155172,96667.0,96665.0,0.0849]
["bitfinex","BTCUSD",1739889137155,0.01621329,96679.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889137368,0.15,96677.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889137573,0.155167,96670.0,96665.0,0.0829]
["bitfinex","BTCUSD",1739889137804,0.01592663,96679.0,96665.0,0.0829]
["bitfinex","BTCUSD",1739889137805,0.01592663,96679.0,96665.0,0.18540365]
["bitfinex","BTCUSD",1739889138016,0.33327148,96700.0,96666.0,0.30940065]
["bitfinex","BTCUSD",1739889138222,0.01621256,96693.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739889138430,0.589489,96692.0,96666.0,0.30939965]
["bitfinex","BTCUSD",1739889138642,0.155152,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1739889138853,0.155152,96679.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739889139071,0.22305256,96693.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739889139276,0.155152,96680.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739889139486,0.155157,96677.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739889139700,0.33327148,96690.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739889139909,0.155155,96678.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739889140121,0.155173,96666.0,96665.0,0.0809]
["bitfinex","BTCUSD",1739889140963,0.155175,96665.0,96664.0,4.574e-05]
["bitfinex","BTCUSD",1739889141182,1.16794783,96665.0,96664.0,7.4e-07]
["bitfinex","BTCUSD",1739889141399,0.50757475,96665.0,96664.0,7.4e-07]
["bitfinex","BTCUSD",1739889141582,0.33327148,96630.0,96616.0,0.0498704]
["bitfinex","BTCUSD",1739889141875,0.206988,96624.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889142326,0.206979,96628.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889142536,0.155247,96620.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889142747,0.15,96630.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889142961,0.15525,96618.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889143174,0.15,96630.0,96616.0,0.05092038]
["bitfinex","BTCUSD",1739889143385,0.15,96630.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889143597,0.206983,96627.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889143813,0.15,96630.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739889144021,0.206934,96649.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739889144234,0.15,96647.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739889144446,0.15,96639.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889144670,0.155252,96617.0,96616.0,0.04992038]
["bitfinex","BTCUSD",1739889145176,0.305252,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889145915,0.305252,96617.0,96616.0,0.00122038]
["bitfinex","BTCUSD",1739889146385,0.545837,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889146618,0.545837,96617.0,96616.0,0.00122038]
["bitfinex","BTCUSD",1739889146828,0.545837,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889147255,0.545837,96617.0,96616.0,0.00122038]
["bitfinex","BTCUSD",1739889147256,1.36905918,96617.0,96616.0,0.00122038]
["bitfinex","BTCUSD",1739889147467,8.61176018,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889147681,9.22413818,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889147892,8.16684618,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889148753,8.19821345,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889148967,7.22523018,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889149178,7.00910218,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889149385,6.01137918,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889149597,6.01537918,96617.0,96616.0,0.00022038]
["bitfinex","BTCUSD",1739889150456,0.305255,96615.0,96614.0,6.8e-07]
["bitfinex","BTCUSD",1739889150680,0.43075865,96615.0,96614.0,5.096e-05]
["bitfinex","BTCUSD",1739889150893,0.43075865,96615.0,96614.0,9.6e-07]
["bitfinex","BTCUSD",1739889151106,0.43075865,96615.0,96542.0,0.02030247]
["bitfinex","BTCUSD",1739889151107,0.15531,96581.0,96566.0,0.0484]
["bitfinex","BTCUSD",1739889151324,0.15531,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889151538,0.30531,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889151752,0.36672651,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889151935,3.03882847,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889152174,2.84308223,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889152402,2.87313147,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889152612,2.2427972,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889152819,2.35207289,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889153048,2.47428824,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889153261,2.444239,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889153476,2.63615916,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889153697,1.75508865,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889153874,1.81650516,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889154017,1.79350516,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889154379,1.62758916,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889154598,0.63901,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889154804,0.66905924,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889155232,0.63901,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889155854,1.468893,96581.0,96580.0,0.00077843]
["bitfinex","BTCUSD",1739889156074,1.116063,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889156305,0.779311,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889156508,0.63401,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889156715,0.935746,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889156919,0.894431,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889157075,0.78377916,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889157281,0.99511616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889157487,0.65023816,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889158290,1.69052016,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889158494,1.20639616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889158762,1.20739616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889159198,1.01698716,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889159415,1.01898716,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889159635,1.01698716,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889159836,0.96837616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889160681,0.97037616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889161547,1.03179267,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889161752,0.97037616,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889161966,0.93013716,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889162178,0.93413716,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889162400,0.65423816,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889162607,0.65023816,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889162788,0.91792016,96581.0,96580.0,0.00059436]
["bitfinex","BTCUSD",1739889163004,0.91792016,96581.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889163005,0.305311,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889163225,0.43081465,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889163430,0.40781465,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889163644,0.305311,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889164076,0.484011,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889165761,0.155311,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889165932,0.15608408,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889166353,0.15808408,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889166675,0.155311,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889167306,0.15608408,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889167711,0.17231365,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889167965,0.2978173,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889168192,0.29704422,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889168404,0.30204422,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889168608,0.45204422,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889168812,0.44704422,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889168993,0.44738522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889169196,0.45338522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889171176,0.44738522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889171597,0.45438522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889171751,0.44738522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889172186,0.45338522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889172395,0.44738522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889172588,0.77608522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889172789,0.78308522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889173114,0.77608522,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889173460,0.75985565,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889173667,1.06259803,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889173897,1.16510168,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889174096,1.1139653,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889174306,1.1209653,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889174730,1.1139653,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889175077,1.15101454,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889175296,1.24651819,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889175758,1.25351819,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889175967,1.24651819,96580.0,96579.0,7.6e-07]
["bitfinex","BTCUSD",1739889176360,1.24651819,96580.0,96549.0,9.6e-07]
["bitfinex","BTCUSD",1739889176361,0.305359,96550.0,96549.0,9.6e-07]
["bitfinex","BTCUSD",1739889176544,0.305359,96550.0,96530.0,0.00010069]
["bitfinex","BTCUSD",1739889176545,0.04,96541.0,96530.0,0.00010069]
["bitfinex","BTCUSD",1739889176800,0.32839,96531.0,96530.0,0.00010069]
["bitfinex","BTCUSD",1739889177004,0.328406,96521.0,96508.0,0.1315]
["bitfinex","BTCUSD",1739889177188,3.354167,96521.0,96508.0,0.1315]
["bitfinex","BTCUSD",1739889177392,4.24303,96521.0,96505.0,0.00772034]
["bitfinex","BTCUSD",1739889177560,2.801821,96521.0,96505.0,0.00772034]
["bitfinex","BTCUSD",1739889177777,2.81849899,96521.0,96505.0,0.00772034]
["bitfinex","BTCUSD",1739889177977,5.17202564,96521.0,96505.0,0.00772034]
["bitfinex","BTCUSD",1739889178149,8.07189364,96521.0,96495.0,0.0493]
["bitfinex","BTCUSD",1739889178356,8.44988864,96521.0,96489.0,0.0766]
["bitfinex","BTCUSD",1739889178533,8.45388864,96521.0,96489.0,0.0766]
["bitfinex","BTCUSD",1739889178947,6.66762864,96521.0,96491.0,0.33143621]
["bitfinex","BTCUSD",1739889179150,1.61920664,96521.0,96491.0,0.33143621]
["bitfinex","BTCUSD",1739889179346,1.61920664,96521.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739889179595,1.61220664,96521.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739889179795,1.61220664,96521.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739889180004,1.61220664,96521.0,96491.0,0.33143621]
["bitfinex","BTCUSD",1739889180434,0.15,96495.0,96491.0,0.30721152]
["bitfinex","BTCUSD",1739889180841,0.15,96495.0,96492.0,0.00695531]
["bitfinex","BTCUSD",1739889181052,0.15,96493.0,96492.0,0.00695531]
["bitfinex","BTCUSD",1739889181251,0.155456,96490.0,96489.0,0.0766]
["bitfinex","BTCUSD",1739889181458,0.155456,96490.0,96477.0,0.0792]
["bitfinex","BTCUSD",1739889181459,0.0719992,96490.0,96477.0,0.0792]
["bitfinex","BTCUSD",1739889181664,0.155466,96484.0,96482.0,0.0001705]
["bitfinex","BTCUSD",1739889181877,0.21668706,96493.0,96482.0,0.0001705]
["bitfinex","BTCUSD",1739889182089,0.06061258,96494.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739889182291,0.21668706,96510.0,96499.0,0.1259]
["bitfinex","BTCUSD",1739889182527,0.00343731,96503.0,96501.0,0.23835373]
["bitfinex","BTCUSD",1739889182982,0.00343731,96503.0,96501.0,0.08291573]
["bitfinex","BTCUSD",1739889183207,0.00343731,96503.0,96501.0,0.23835273]
["bitfinex","BTCUSD",1739889183648,0.00343731,96503.0,96501.0,0.17993972]
["bitfinex","BTCUSD",1739889184321,0.00343731,96503.0,96502.0,0.05468351]
["bitfinex","BTCUSD",1739889184986,0.00343731,96503.0,96502.0,0.15718716]
["bitfinex","BTCUSD",1739889185217,0.00343731,96503.0,96502.0,0.15822333]
["bitfinex","BTCUSD",1739889185433,0.00343731,96503.0,96502.0,0.23468716]
["bitfinex","BTCUSD",1739889185638,0.15,96529.0,96502.0,0.23468716]
["bitfinex","BTCUSD",1739889185874,0.3287,96558.0,96527.0,0.1281]
["bitfinex","BTCUSD",1739889186105,0.02,96567.0,96527.0,0.1281]
["bitfinex","BTCUSD",1739889186106,0.15537,96544.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739889186317,0.15,96541.0,96527.0,0.335295]
["bitfinex","BTCUSD",1739889186526,0.01623488,96551.0,96530.0,0.08291573]
["bitfinex","BTCUSD",1739889186764,0.01623488,96551.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739889187011,0.155353,96554.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739889187259,0.162347,96558.0,96531.0,0.10255409]
["bitfinex","BTCUSD",1739889187461,0.007,96558.0,96547.0,0.00698361]
["bitfinex","BTCUSD",1739889187675,0.007,96558.0,96531.0,0.10255409]
["bitfinex","BTCUSD",1739889187876,0.15,96557.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739889188107,0.155361,96549.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739889188307,0.00077308,96548.0,96542.0,0.00697776]
["bitfinex","BTCUSD",1739889188537,0.2,96598.0,96543.0,0.00697549]
["bitfinex","BTCUSD",1739889188733,3.92966165,96579.0,96550.0,0.155359]
["bitfinex","BTCUSD",1739889189086,0.13823608,96578.0,96552.0,0.0484]
["bitfinex","BTCUSD",1739889189289,0.155339,96563.0,96552.0,0.0454]
["bitfinex","BTCUSD",1739889189486,0.155334,96566.0,96556.0,0.155348]
["bitfinex","BTCUSD",1739889189621,0.155336,96565.0,96554.0,0.155352]
["bitfinex","BTCUSD",1739889189821,0.357086,96578.0,96557.0,0.00692681]
["bitfinex","BTCUSD",1739889190029,0.155336,96565.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739889190234,0.15,96578.0,96558.0,0.00692455]
["bitfinex","BTCUSD",1739889190446,0.15,96576.0,96557.0,0.00692681]
["bitfinex","BTCUSD",1739889190662,0.15,96579.0,96560.0,0.155342]
["bitfinex","BTCUSD",1739889190870,0.15,96577.0,96560.0,0.153842]
["bitfinex","BTCUSD",1739889191062,0.31953171,96580.0,96561.0,0.00691774]
["bitfinex","BTCUSD",1739889191268,0.15533,96568.0,96561.0,0.00691774]
["bitfinex","BTCUSD",1739889191479,0.15,96578.0,96561.0,0.00691774]
["bitfinex","BTCUSD",1739889191480,0.15533,96569.0,96561.0,0.03309598]
["bitfinex","BTCUSD",1739889191686,0.15,96578.0,96562.0,0.00691547]
["bitfinex","BTCUSD",1739889191899,0.31953171,96580.0,96562.0,0.00696591]
["bitfinex","BTCUSD",1739889192102,0.31953171,96580.0,96562.0,0.20717044]
["bitfinex","BTCUSD",1739889192103,0.155314,96578.0,96562.0,0.20717044]
["bitfinex","BTCUSD",1739889192402,0.155322,96574.0,96562.0,5.044e-05]
["bitfinex","BTCUSD",1739889192618,0.000341,96580.0,96562.0,5.044e-05]
["bitfinex","BTCUSD",1739889192831,0.001,96577.0,96562.0,5.044e-05]
["bitfinex","BTCUSD",1739889193039,0.000341,96580.0,96562.0,5.044e-05]
["bitfinex","BTCUSD",1739889193243,0.15,96578.0,96563.0,0.207118]
["bitfinex","BTCUSD",1739889193424,0.155324,96572.0,96564.0,0.207116]
["bitfinex","BTCUSD",1739889193682,0.155321,96574.0,96566.0,0.155333]
["bitfinex","BTCUSD",1739889193881,0.155321,96574.0,96563.0,0.03309598]
["bitfinex","BTCUSD",1739889193882,0.155316,96577.0,96563.0,0.03309598]
["bitfinex","BTCUSD",1739889194088,0.155318,96576.0,96564.0,0.207116]
["bitfinex","BTCUSD",1739889194389,0.155318,96576.0,96563.0,0.03309598]
["bitfinex","BTCUSD",1739889194820,0.000341,96580.0,96563.0,0.03309598]
["bitfinex","BTCUSD",1739889194975,0.000341,96580.0,96576.0,0.155317]
["bitfinex","BTCUSD",1739889195181,0.000341,96580.0,96565.0,0.00719455]
["bitfinex","BTCUSD",1739889195451,0.000341,96580.0,96569.0,0.155327]
["bitfinex","BTCUSD",1739889195663,0.000341,96580.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739889195846,0.150341,96580.0,96565.0,0.00719455]
["bitfinex","BTCUSD",1739889196048,0.000341,96580.0,96565.0,0.00719455]
["bitfinex","BTCUSD",1739889196261,0.000341,96580.0,96576.0,0.001]
["bitfinex","BTCUSD",1739889196467,0.329041,96580.0,96565.0,0.00719455]
["bitfinex","BTCUSD",1739889196674,0.329041,96580.0,96579.0,0.237713]
["bitfinex","BTCUSD",1739889197081,0.329041,96580.0,96579.0,0.0824]
["bitfinex","BTCUSD",1739889197700,0.484352,96580.0,96579.0,0.0824]
["bitfinex","BTCUSD",1739889197911,0.329041,96580.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889198121,0.329041,96580.0,96570.0,0.207103]
["bitfinex","BTCUSD",1739889198122,0.484352,96580.0,96570.0,0.207103]
["bitfinex","BTCUSD",1739889198321,0.334041,96580.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889198566,0.489352,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739889198776,0.55072806,96580.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889199003,0.155322,96574.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889199433,0.54572806,96580.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889199614,0.155323,96573.0,96569.0,0.077]
["bitfinex","BTCUSD",1739889200028,0.329041,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739889200239,0.000341,96580.0,96569.0,0.17950365]
["bitfinex","BTCUSD",1739889200667,0.3287,96609.0,96580.0,0.21668706]
["bitfinex","BTCUSD",1739889200873,0.031464,96615.0,96580.0,0.21668706]
["bitfinex","BTCUSD",1739889200874,0.360164,96615.0,96582.0,0.0827]
["bitfinex","BTCUSD",1739889201081,0.000341,96615.0,96584.0,0.0494]
["bitfinex","BTCUSD",1739889201295,0.000341,96615.0,96609.0,0.155263]
["bitfinex","BTCUSD",1739889201502,0.000341,96615.0,96592.0,0.00103514]
["bitfinex","BTCUSD",1739889201715,0.000341,96615.0,96593.0,0.17900365]
["bitfinex","BTCUSD",1739889201947,0.005,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739889202164,0.005,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739889202384,0.005,96609.0,96605.0,0.155269]
["bitfinex","BTCUSD",1739889202609,0.005,96609.0,96595.0,0.20705]
["bitfinex","BTCUSD",1739889202610,0.00543785,96609.0,96595.0,0.20705]
["bitfinex","BTCUSD",1739889202809,0.00043785,96609.0,96593.0,0.17900365]
["bitfinex","BTCUSD",1739889203009,0.00043785,96609.0,96594.0,0.207052]
["bitfinex","BTCUSD",1739889203244,0.00043785,96609.0,96594.0,0.30955565]
["bitfinex","BTCUSD",1739889203699,0.00043785,96609.0,96594.0,0.10250365]
["bitfinex","BTCUSD",1739889204136,0.155289,96594.0,96593.0,0.0765]
["bitfinex","BTCUSD",1739889204357,0.62652208,96608.0,96583.0,0.0759]
["bitfinex","BTCUSD",1739889204358,0.155303,96585.0,96583.0,0.0759]
["bitfinex","BTCUSD",1739889204574,0.207068,96587.0,96583.0,0.0759]
["bitfinex","BTCUSD",1739889204815,0.155317,96577.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205024,0.21668706,96594.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205025,0.15,96593.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205226,0.207076,96583.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205435,0.15531,96581.0,96570.0,0.207103]
["bitfinex","BTCUSD",1739889205641,0.207076,96583.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205642,0.155308,96583.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889205869,0.155307,96583.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739889206112,0.155304,96585.0,96571.0,0.207101]
["bitfinex","BTCUSD",1739889206315,0.207026,96606.0,96569.0,0.0759]
["bitfinex","BTCUSD",1739889206316,0.207349,96615.0,96590.0,0.155294]
["bitfinex","BTCUSD",1739889206536,0.207349,96615.0,96583.0,0.004]
["bitfinex","BTCUSD",1739889206537,0.15,96606.0,96583.0,0.004]
["bitfinex","BTCUSD",1739889206750,0.155305,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1739889206956,0.155316,96577.0,96575.0,5.044e-05]
["bitfinex","BTCUSD",1739889207167,0.15,96592.0,96575.0,5.044e-05]
["bitfinex","BTCUSD",1739889207670,0.21668706,96585.0,96575.0,5.044e-05]
["bitfinex","BTCUSD",1739889208133,0.155318,96576.0,96575.0,5.044e-05]
["bitfinex","BTCUSD",1739889208342,0.305318,96576.0,96575.0,0.00105044]
["bitfinex","BTCUSD",1739889208580,0.305318,96576.0,96575.0,5.044e-05]
["bitfinex","BTCUSD",1739889209503,0.15,96576.0,96575.0,0.00305044]
["bitfinex","BTCUSD",1739889209778,0.15,96576.0,96575.0,0.00238644]
["bitfinex","BTCUSD",1739889211828,3.42428808,96576.0,96575.0,0.00238644]
["bitfinex","BTCUSD",1739889212073,3.52601865,96576.0,96575.0,0.00238644]
["bitfinex","BTCUSD",1739889212318,3.52577206,96576.0,96575.0,0.00238644]
["bitfinex","BTCUSD",1739889212567,3.68109006,96576.0,96575.0,0.00238644]
["bitfinex","BTCUSD",1739889212808,0.762393,96576.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739889213050,0.3287,96576.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889213323,0.3307,96576.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889213594,0.21668706,96570.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889213842,0.21668706,96570.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739889214106,0.3287,96576.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889214349,0.15,96575.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889214591,0.155329,96569.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889214817,0.155331,96568.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889215044,0.155329,96569.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889215336,0.21668706,96570.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889215556,0.155321,96574.0,96562.0,0.155339]
["bitfinex","BTCUSD",1739889215796,0.207092,96575.0,96560.0,0.00024385]
["bitfinex","BTCUSD",1739889216047,0.3307,96576.0,96560.0,0.00124385]
["bitfinex","BTCUSD",1739889216258,0.155319,96575.0,96560.0,0.00124385]
["bitfinex","BTCUSD",1739889216484,0.3287,96576.0,96560.0,0.00124385]
["bitfinex","BTCUSD",1739889216727,0.155324,96572.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739889216967,0.484018,96576.0,96565.0,0.155334]
["bitfinex","BTCUSD",1739889217185,0.3287,96576.0,96560.0,0.00124385]
["bitfinex","BTCUSD",1739889217706,0.3287,96586.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739889217708,0.3287,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739889217956,0.000341,96609.0,96585.0,0.31261938]
["bitfinex","BTCUSD",1739889217957,0.3287,96606.0,96585.0,0.31261938]
["bitfinex","BTCUSD",1739889218209,0.329041,96609.0,96586.0,0.10353882]
["bitfinex","BTCUSD",1739889218455,0.207022,96608.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739889218718,0.329041,96609.0,96595.0,0.30955165]
["bitfinex","BTCUSD",1739889218944,0.329041,96609.0,96601.0,0.155276]
["bitfinex","BTCUSD",1739889219086,0.329041,96609.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739889219314,0.207022,96608.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739889219657,0.00043788,96608.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739889219856,0.15570388,96608.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739889220061,0.00043788,96608.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739889220398,0.15570388,96608.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739889220601,0.00043788,96608.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739889220809,0.00043788,96608.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739889221021,0.00018468,96608.0,96600.0,0.207038]
["bitfinex","BTCUSD",1739889221248,0.00018468,96608.0,96597.0,0.207045]
["bitfinex","BTCUSD",1739889221649,0.00218468,96608.0,96598.0,0.207043]
["bitfinex","BTCUSD",1739889221885,0.00218468,96608.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739889221886,0.00018468,96608.0,96602.0,0.155274]
["bitfinex","BTCUSD",1739889222317,0.15745068,96608.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739889222529,0.00018468,96608.0,96600.0,0.155279]
["bitfinex","BTCUSD",1739889222760,0.00018468,96608.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739889222967,0.00018468,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739889222968,0.00218468,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739889223177,0.00218468,96608.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739889223390,0.00418468,96608.0,96606.0,0.155268]
["bitfinex","BTCUSD",1739889223600,0.00418468,96608.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739889225386,0.00018468,96608.0,96607.0,0.38030674]
["bitfinex","BTCUSD",1739889225603,0.00018468,96608.0,96607.0,0.37927165]
["bitfinex","BTCUSD",1739889225808,0.00118468,96608.0,96607.0,0.37927165]
["bitfinex","BTCUSD",1739889226259,0.00218468,96608.0,96607.0,0.57949914]
["bitfinex","BTCUSD",1739889226706,0.00018468,96608.0,96607.0,0.57949914]
["bitfinex","BTCUSD",1739889226928,0.00118468,96608.0,96607.0,0.58449914]
["bitfinex","BTCUSD",1739889227542,0.00118468,96608.0,96607.0,0.56449914]
["bitfinex","BTCUSD",1739889227759,0.00118468,96608.0,96607.0,0.57219263]
["bitfinex","BTCUSD",1739889228180,0.00118468,96608.0,96607.0,0.39919263]
["bitfinex","BTCUSD",1739889228389,0.00118468,96608.0,96607.0,0.42219263]
["bitfinex","BTCUSD",1739889228561,0.00118468,96608.0,96607.0,0.40727165]
["bitfinex","BTCUSD",1739889230308,0.00152508,96608.0,96607.0,0.40727165]
["bitfinex","BTCUSD",1739889230473,0.00152508,96608.0,96607.0,0.41448858]
["bitfinex","BTCUSD",1739889230871,0.00152508,96608.0,96607.0,0.26998858]
["bitfinex","BTCUSD",1739889232080,0.01622192,96634.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739889232283,0.21668706,96630.0,96610.0,0.155263]
["bitfinex","BTCUSD",1739889232509,0.155247,96621.0,96607.0,0.102577]
["bitfinex","BTCUSD",1739889232714,0.001,96608.0,96607.0,0.261845]
["bitfinex","BTCUSD",1739889233095,0.206979,96628.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739889233392,0.155244,96622.0,96608.0,0.207022]
["bitfinex","BTCUSD",1739889233597,0.155244,96622.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739889233821,0.155246,96621.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739889234375,0.3287,96628.0,96610.0,0.207015]
["bitfinex","BTCUSD",1739889234580,0.3287,96628.0,96607.0,0.102577]
["bitfinex","BTCUSD",1739889234581,0.155266,96608.0,96607.0,7.335e-05]
["bitfinex","BTCUSD",1739889234956,0.15,96619.0,96607.0,7.335e-05]
["bitfinex","BTCUSD",1739889235159,0.155266,96608.0,96607.0,7.335e-05]
["bitfinex","BTCUSD",1739889235294,0.483966,96608.0,96607.0,7.335e-05]
["bitfinex","BTCUSD",1739889236837,0.483966,96608.0,96607.0,0.00207335]
["bitfinex","BTCUSD",1739889237265,0.483966,96608.0,96607.0,7.335e-05]
["bitfinex","BTCUSD",1739889237605,0.483966,96608.0,96607.0,0.00107335]
["bitfinex","BTCUSD",1739889238415,0.155275,96603.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739889238619,0.3287,96608.0,96590.0,0.04373695]
["bitfinex","BTCUSD",1739889239151,0.155281,96599.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889239354,0.21668706,96600.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889239355,0.155293,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889239770,0.48476608,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889239971,3.870773,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889240174,3.934338,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889240385,3.84590065,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889240606,3.92797963,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889240940,3.73683463,96591.0,96590.0,0.00043788]
["bitfinex","BTCUSD",1739889241139,0.305318,96576.0,96575.0,0.0001702]
["bitfinex","BTCUSD",1739889241340,7.41392765,96576.0,96575.0,0.00024734]
["bitfinex","BTCUSD",1739889241548,8.05067165,96576.0,96575.0,0.00024734]
["bitfinex","BTCUSD",1739889241762,7.85155489,96576.0,96575.0,0.00024734]
["bitfinex","BTCUSD",1739889242388,7.85155489,96576.0,96560.0,0.0001705]
["bitfinex","BTCUSD",1739889242389,0.0964,96575.0,96560.0,0.0001705]
["bitfinex","BTCUSD",1739889242600,0.13800365,96564.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889242886,0.30084565,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889243154,0.33512463,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889244399,0.30084565,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889244639,0.32859306,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889244888,0.50559771,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889245813,0.52183576,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889246442,0.52883576,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889247070,0.85753576,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889247251,0.85053576,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889247683,0.79550937,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889247895,0.7597837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889248312,0.7527837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889248516,0.6027837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889248727,0.50028005,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889249148,0.6027837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889249329,0.7527837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889249566,0.79406268,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889249770,0.7597837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889249953,0.7527837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889250159,0.7597837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889250871,0.7667837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889251632,0.6167837,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889252861,0.58654565,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889253140,0.77782463,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889253398,1.0205503,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889253898,1.0135503,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889254113,1.0205503,96561.0,96560.0,4.6e-07]
["bitfinex","BTCUSD",1739889254322,1.0205503,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889254534,1.03399423,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889254739,1.04099423,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889255192,1.0205503,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889255789,0.94354565,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889255990,0.50128762,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889256989,0.55180214,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889257199,0.51752316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889258613,0.36752316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889259190,0.26501951,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889259716,0.36052316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889260116,0.36452316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889260358,0.51052316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889260561,0.51552316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889261313,0.51052316,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889261963,0.10767751,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889262156,0.26301951,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889262792,0.24178397,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889263235,0.24578397,96561.0,96560.0,7.6e-07]
["bitfinex","BTCUSD",1739889263472,0.09044197,96561.0,96560.0,0.15561809]
["bitfinex","BTCUSD",1739889263900,0.09044197,96561.0,96560.0,0.00027509]
["bitfinex","BTCUSD",1739889264275,0.09044197,96561.0,96560.0,0.23481809]
["bitfinex","BTCUSD",1739889264482,0.08644197,96561.0,96560.0,0.33732174]
["bitfinex","BTCUSD",1739889264882,0.08944197,96561.0,96560.0,0.32232174]
["bitfinex","BTCUSD",1739889266694,0.08944197,96561.0,96560.0,0.30732174]
["bitfinex","BTCUSD",1739889266919,0.08944197,96561.0,96560.0,0.30749204]
["bitfinex","BTCUSD",1739889267127,0.08678257,96561.0,96560.0,0.30749204]
["bitfinex","BTCUSD",1739889267300,0.08678257,96561.0,96560.0,0.30849204]
["bitfinex","BTCUSD",1739889267887,0.24212457,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889268099,2.22192457,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889268304,1.98952357,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889268530,0.44261599,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889268735,1.83032064,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889269050,1.90981764,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889269440,1.80868264,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889269650,0.99916864,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889269848,0.20451799,96561.0,96560.0,0.0011703]
["bitfinex","BTCUSD",1739889270236,0.25835599,96561.0,96560.0,0.0001703]
["bitfinex","BTCUSD",1739889270364,0.51085964,96561.0,96560.0,0.0001703]
["bitfinex","BTCUSD",1739889270793,7.08098164,96561.0,96560.0,0.0001703]
["bitfinex","BTCUSD",1739889270971,6.92440262,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889271157,1.21934227,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889271560,1.11683862,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889272692,1.12798562,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889272919,0.87747522,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889273147,1.10232822,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889273383,1.10932822,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889273609,1.10232822,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889273954,1.1436072,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889274169,1.1366072,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889274610,1.1436072,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889274848,1.10232822,96561.0,96560.0,3e-07]
["bitfinex","BTCUSD",1739889274986,0.155372,96542.0,96541.0,0.0638003]
["bitfinex","BTCUSD",1739889275770,0.207155,96546.0,96519.0,0.08301621]
["bitfinex","BTCUSD",1739889276020,0.21668706,96530.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739889276226,0.21668706,96530.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889276227,0.00077308,96529.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889276431,0.21668706,96530.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889276432,0.155408,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889277157,0.391021,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889277559,0.155408,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889277857,2.86657808,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889278058,2.548276,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889278276,2.490818,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889278714,1.17902,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889278911,0.922033,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889279645,0.896485,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889279819,0.549059,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889279974,0.386796,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889280382,0.387796,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889280580,1.324751,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889280782,1.853329,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889280981,3.495344,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889281194,4.14666065,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889281394,5.79906665,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889281580,7.48653065,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889281797,7.48866665,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889282516,7.81736665,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889283118,7.81636665,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889283552,8.09637165,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889283747,6.39191265,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889284151,6.39491265,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889285751,6.41115401,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889288720,6.41632803,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889289904,6.45060701,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889291079,0.20627836,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889291323,0.17464936,96520.0,96519.0,0.00010048]
["bitfinex","BTCUSD",1739889291475,0.17464936,96520.0,96519.0,0.07950048]
["bitfinex","BTCUSD",1739889291476,0.01924136,96520.0,96519.0,0.07950048]
["bitfinex","BTCUSD",1739889291677,0.003,96520.0,96519.0,0.23507978]
["bitfinex","BTCUSD",1739889292536,0.207196,96527.0,96519.0,0.07967078]
["bitfinex","BTCUSD",1739889292744,0.003,96520.0,96519.0,0.07967078]
["bitfinex","BTCUSD",1739889293072,0.21668706,96530.0,96519.0,0.07967078]
["bitfinex","BTCUSD",1739889293261,0.155403,96524.0,96519.0,0.07967078]
["bitfinex","BTCUSD",1739889293468,0.002,96520.0,96519.0,0.07967078]
["bitfinex","BTCUSD",1739889294133,0.002,96520.0,96519.0,0.23507978]
["bitfinex","BTCUSD",1739889296300,0.002,96520.0,96519.0,0.06911078]
["bitfinex","BTCUSD",1739889296525,0.002,96520.0,96519.0,0.22451978]
["bitfinex","BTCUSD",1739889297273,0.535885,96532.0,96519.0,0.06911078]
["bitfinex","BTCUSD",1739889297477,0.155393,96529.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739889297709,0.155395,96528.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739889297953,0.155392,96530.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739889298219,0.3287,96532.0,96519.0,0.06911078]
["bitfinex","BTCUSD",1739889298429,0.155408,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889298557,1.80251808,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889298780,1.702037,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889299184,1.95454065,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889299379,1.97078145,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889300277,1.52394745,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889300441,1.52694745,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889300642,0.3246488,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889300883,0.3230758,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889301161,1.46547263,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889301360,9.42681961,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889301567,9.76786043,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889301736,9.58221443,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889301940,7.99462245,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889302147,3.52405065,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889302365,2.71712965,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889302565,0.155408,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889302769,0.15618108,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889302991,4.85414173,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889303211,4.85636865,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889303392,2.73915565,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889303530,4.96031765,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889303736,7.91291365,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889303957,7.78501365,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889304162,7.78201365,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889304380,7.78501365,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889304622,6.38689265,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889304829,5.99341565,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889305040,6.27482328,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889305319,6.29106566,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889305723,6.17092266,96520.0,96519.0,0.0001703]
["bitfinex","BTCUSD",1739889306183,6.17092266,96520.0,96510.0,5e-07]
["bitfinex","BTCUSD",1739889306184,0.305422,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1739889306389,0.40792565,96511.0,96510.0,6.5e-07]
["bitfinex","BTCUSD",1739889306569,0.81390463,96511.0,96510.0,6.5e-07]
["bitfinex","BTCUSD",1739889306702,1.07499719,96511.0,96510.0,6.5e-07]
["bitfinex","BTCUSD",1739889307195,0.51357519,96511.0,96510.0,6.5e-07]
["bitfinex","BTCUSD",1739889307399,0.155458,96489.0,96488.0,0.0001706]
["bitfinex","BTCUSD",1739889307589,0.155458,96489.0,96488.0,9.1e-07]
["bitfinex","BTCUSD",1739889307590,10.21270173,96489.0,96488.0,9.1e-07]
["bitfinex","BTCUSD",1739889307790,0.2,96484.0,96483.0,9.1e-07]
["bitfinex","BTCUSD",1739889308023,9.953967,96483.0,96482.0,0.00013141]
["bitfinex","BTCUSD",1739889308198,10.23483167,96483.0,96482.0,0.00013141]
["bitfinex","BTCUSD",1739889308442,9.75722665,96483.0,96482.0,0.00013141]
["bitfinex","BTCUSD",1739889308661,4.84361465,96483.0,96482.0,0.00013141]
["bitfinex","BTCUSD",1739889309087,4.86661465,96483.0,96482.0,0.00013141]
["bitfinex","BTCUSD",1739889309291,0.02,96481.0,96478.0,6.1e-07]
["bitfinex","BTCUSD",1739889309490,0.27550365,96479.0,96478.0,6.1e-07]
["bitfinex","BTCUSD",1739889310146,0.29175318,96479.0,96478.0,6.1e-07]
["bitfinex","BTCUSD",1739889311339,0.37,96472.0,96471.0,6.1e-07]
["bitfinex","BTCUSD",1739889311636,0.65098865,96472.0,96471.0,6.1e-07]
["bitfinex","BTCUSD",1739889312352,0.65098865,96472.0,96376.0,0.311278]
["bitfinex","BTCUSD",1739889312353,0.02,96429.0,96389.0,0.0753]
["bitfinex","BTCUSD",1739889312631,0.3056,96401.0,96376.0,0.047]
["bitfinex","BTCUSD",1739889312834,0.3056,96401.0,96362.0,0.014423]
["bitfinex","BTCUSD",1739889312835,1.712568,96401.0,96368.0,0.207536]
["bitfinex","BTCUSD",1739889313034,4.13410591,96401.0,96373.0,0.155643]
["bitfinex","BTCUSD",1739889313244,5.61385791,96401.0,96365.0,0.0753]
["bitfinex","BTCUSD",1739889313445,0.91478665,96401.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889313629,0.91478665,96401.0,96384.0,0.33170418]
["bitfinex","BTCUSD",1739889313630,0.37284165,96401.0,96384.0,0.33170418]
["bitfinex","BTCUSD",1739889313863,0.37327847,96401.0,96384.0,0.33170418]
["bitfinex","BTCUSD",1739889314072,0.00043682,96401.0,96400.0,0.1243]
["bitfinex","BTCUSD",1739889314271,0.00043682,96401.0,96400.0,0.45600418]
["bitfinex","BTCUSD",1739889314592,0.00043682,96401.0,96400.0,0.55850783]
["bitfinex","BTCUSD",1739889314843,0.00043682,96401.0,96400.0,0.45600418]
["bitfinex","BTCUSD",1739889315019,0.37981082,96401.0,96400.0,0.1243]
["bitfinex","BTCUSD",1739889315217,0.88857282,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739889315417,0.99493384,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739889315761,1.24343749,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739889315980,1.24443749,96401.0,96400.0,0.0004]
["bitfinex","BTCUSD",1739889316224,0.30563,96382.0,96364.0,0.0459]
["bitfinex","BTCUSD",1739889316441,0.40813365,96382.0,96364.0,0.0459]
["bitfinex","BTCUSD",1739889316646,0.30563,96382.0,96364.0,0.0459]
["bitfinex","BTCUSD",1739889316852,1.77220065,96382.0,96364.0,0.0459]
["bitfinex","BTCUSD",1739889317053,1.058033,96382.0,96366.0,0.207541]
["bitfinex","BTCUSD",1739889317248,0.43471406,96382.0,96364.0,0.0459]
["bitfinex","BTCUSD",1739889317483,0.01626206,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739889317692,0.33550971,96430.0,96400.0,0.155601]
["bitfinex","BTCUSD",1739889317893,0.33550971,96430.0,96400.0,0.230701]
["bitfinex","BTCUSD",1739889318307,0.33550971,96420.0,96400.0,0.230701]
["bitfinex","BTCUSD",1739889318748,0.155579,96414.0,96400.0,0.230701]
["bitfinex","BTCUSD",1739889318927,0.155598,96402.0,96400.0,0.0751]
["bitfinex","BTCUSD",1739889319344,0.15,96400.0,96383.0,0.0751]
["bitfinex","BTCUSD",1739889319550,0.15,96398.0,96383.0,0.0751]
["bitfinex","BTCUSD",1739889319755,0.155626,96385.0,96383.0,0.0751]
["bitfinex","BTCUSD",1739889319964,0.129149,96384.0,96383.0,0.0751]
["bitfinex","BTCUSD",1739889320386,0.305629,96383.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889320587,4.49328965,96382.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889320792,2.618578,96382.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889320998,0.207468,96400.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889321197,0.15,96398.0,96382.0,0.1288]
["bitfinex","BTCUSD",1739889321410,0.155628,96384.0,96382.0,0.1288]
["bitfinex","BTCUSD",1739889322240,0.736818,96383.0,96382.0,0.1288]
["bitfinex","BTCUSD",1739889322444,0.15563,96382.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889322649,1.118366,96382.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889322854,0.33550971,96391.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889323054,1.123108,96390.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889323265,0.294731,96389.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889323472,0.33550971,96400.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889323685,0.868081,96399.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889323884,0.155615,96392.0,96383.0,0.155627]
["bitfinex","BTCUSD",1739889324095,0.155604,96398.0,96381.0,0.0001703]
["bitfinex","BTCUSD",1739889324301,0.155604,96398.0,96389.0,0.155618]
["bitfinex","BTCUSD",1739889324525,0.155615,96392.0,96383.0,0.155629]
["bitfinex","BTCUSD",1739889324740,0.155615,96392.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889324964,0.15563,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889325372,0.15640308,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889325577,0.907685,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889325696,0.846984,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889325959,0.20749,96390.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889326194,0.106545,96389.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889326387,0.10250365,96389.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889326640,0.39632,96388.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889326838,0.15563,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889327058,0.01626171,96393.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889327275,1.19309765,96392.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889327489,0.651153,96391.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889327698,0.15562,96389.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889327869,0.157333,96388.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739889328077,0.167573,96390.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889328285,0.207497,96387.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889328442,0.155624,96386.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889328647,0.01626171,96393.0,96382.0,0.15563]
["bitfinex","BTCUSD",1739889328849,0.2518,96392.0,96391.0,0.155616]
["bitfinex","BTCUSD",1739889329049,0.33550971,96410.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889329277,0.003,96390.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889329447,0.15563,96382.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889329647,0.33550971,96391.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889329897,1.080668,96390.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889330117,0.155626,96385.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889330297,0.54299771,96391.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889330500,0.511156,96390.0,96381.0,0.00060712]
["bitfinex","BTCUSD",1739889330709,0.33550971,96420.0,96382.0,0.08300348]
["bitfinex","BTCUSD",1739889330882,0.33550971,96420.0,96397.0,0.0812]
["bitfinex","BTCUSD",1739889331087,0.155579,96414.0,96403.0,0.155596]
["bitfinex","BTCUSD",1739889331281,0.01625925,96418.0,96397.0,0.0812]
["bitfinex","BTCUSD",1739889331529,0.01625925,96418.0,96398.0,0.08300348]
["bitfinex","BTCUSD",1739889331731,0.01625925,96418.0,96415.0,0.155576]
["bitfinex","BTCUSD",1739889331929,0.01922155,96417.0,96416.0,0.00422892]
["bitfinex","BTCUSD",1739889332138,0.01922155,96417.0,96398.0,0.08300348]
["bitfinex","BTCUSD",1739889332332,0.01922155,96417.0,96399.0,0.00427475]
["bitfinex","BTCUSD",1739889332532,0.33550971,96410.0,96399.0,0.00427475]
["bitfinex","BTCUSD",1739889332766,0.686912,96409.0,96397.0,0.0812]
["bitfinex","BTCUSD",1739889332967,0.260156,96408.0,96397.0,0.0813312]
["bitfinex","BTCUSD",1739889333141,2.620925,96414.0,96397.0,0.0813312]
["bitfinex","BTCUSD",1739889333349,0.155604,96398.0,96397.0,0.0813312]
["bitfinex","BTCUSD",1739889333665,1.780505,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889333839,2.281687,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889334201,3.396246,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889334328,3.260998,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889334522,2.87739055,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889334748,0.01922155,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889335418,0.01922155,96398.0,96397.0,0.1557372]
["bitfinex","BTCUSD",1739889335542,0.01922155,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889335772,0.01922155,96398.0,96397.0,0.0042981]
["bitfinex","BTCUSD",1739889336430,0.15,96418.0,96397.0,0.0042981]
["bitfinex","BTCUSD",1739889336638,0.15,96416.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889336838,0.155604,96398.0,96397.0,0.0001312]
["bitfinex","BTCUSD",1739889337435,0.478396,96398.0,96397.0,0.0011312]
["bitfinex","BTCUSD",1739889337687,0.90085345,96398.0,96397.0,0.0011312]
["bitfinex","BTCUSD",1739889337872,1.62549445,96398.0,96397.0,0.0011312]
["bitfinex","BTCUSD",1739889338088,1.62549445,96398.0,96397.0,2e-07]
["bitfinex","BTCUSD",1739889338089,1.5908701,96398.0,96397.0,2e-07]
["bitfinex","BTCUSD",1739889338316,0.30563,96382.0,96381.0,5e-07]
["bitfinex","BTCUSD",1739889338548,0.40813365,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889339222,8.24415838,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889339438,8.29324794,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889339659,7.9409043,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889339873,7.8095363,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889340091,6.7791233,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889340314,6.91356605,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889340542,6.33996096,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889340746,6.20477603,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889340966,6.23759994,96382.0,96381.0,0.00043732]
["bitfinex","BTCUSD",1739889341169,5.17675303,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739889341369,0.61480859,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739889341822,0.51646494,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739889342030,0.48438321,96382.0,96381.0,3.2e-07]
["bitfinex","BTCUSD",1739889342455,0.48438321,96382.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889342456,0.305675,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889342657,8.90855465,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889342851,8.48131721,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889343058,8.19417856,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889343261,8.17260464,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889343462,8.06189473,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889343688,2.41659073,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889343871,1.47461465,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889344006,1.50743856,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889344204,0.771366,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889344454,0.25250365,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889344630,0.78357065,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889345896,1.0467493,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889346105,1.0417493,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889346515,0.94424565,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889346649,0.93924565,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889347057,0.94524565,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889347507,0.96151448,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889347918,0.51452583,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889348118,0.32794383,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889348316,1.13622883,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889348516,1.23873248,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889348895,1.33523613,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889349094,1.34023613,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889349660,1.33523613,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889349866,1.34023613,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889350094,1.33523613,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889350308,1.23273248,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889350517,1.23873248,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889350742,1.23273248,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739889350932,0.305743,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889351137,0.3363173,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889351342,0.43882095,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889351550,8.41418795,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889351772,7.91496974,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889351995,6.61380274,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889352208,5.71185474,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889352386,5.71229111,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889352788,5.64182611,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889352998,3.90613981,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889355281,3.41662181,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889355493,1.66390002,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889355895,0.39182837,96312.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889356097,0.39182837,96312.0,96304.0,0.207674]
["bitfinex","BTCUSD",1739889356316,0.00043637,96312.0,96311.0,0.156145]
["bitfinex","BTCUSD",1739889356520,0.00043637,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889357124,0.15617937,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889357529,0.46530554,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889357767,5.13197954,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889358684,3.90645554,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889359132,3.93800059,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889359575,3.90645554,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889359789,3.92273221,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889360378,3.75245269,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889360853,3.77545269,96312.0,96311.0,0.0004]
["bitfinex","BTCUSD",1739889361123,0.155756,96304.0,96303.0,0.0001703]
["bitfinex","BTCUSD",1739889361345,0.155787,96285.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889361568,9.17807065,96285.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889361778,9.6412533,96285.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889361946,7.9704143,96285.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889362399,7.9704143,96285.0,96284.0,6e-07]
["bitfinex","BTCUSD",1739889362630,0.155808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889362814,10.61905173,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889363013,10.32330683,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889363219,7.93709388,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1739889363431,0.305839,96253.0,96231.0,0.0769]
["bitfinex","BTCUSD",1739889363593,7.02812665,96253.0,96231.0,0.0769]
["bitfinex","BTCUSD",1739889363791,3.17698625,96253.0,96231.0,0.0769]
["bitfinex","BTCUSD",1739889363989,1.03501548,96253.0,96231.0,0.0769]
["bitfinex","BTCUSD",1739889364191,1.22016848,96253.0,96231.0,0.0769]
["bitfinex","BTCUSD",1739889364393,0.10293948,96253.0,96252.0,0.1702625]
["bitfinex","BTCUSD",1739889364601,0.00043583,96253.0,96252.0,0.1702625]
["bitfinex","BTCUSD",1739889364799,0.00043583,96253.0,96252.0,0.17980843]
["bitfinex","BTCUSD",1739889365238,0.00043583,96253.0,96252.0,0.30790843]
["bitfinex","BTCUSD",1739889365656,0.00043583,96253.0,96252.0,0.41041208]
["bitfinex","BTCUSD",1739889366063,0.03070762,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739889366266,0.03070762,96269.0,96268.0,0.55805717]
["bitfinex","BTCUSD",1739889366488,0.33550971,96320.0,96269.0,0.173]
["bitfinex","BTCUSD",1739889366489,0.01419501,96315.0,96269.0,0.173]
["bitfinex","BTCUSD",1739889366597,0.155761,96301.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739889366806,6.55136562,96314.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739889366807,0.155799,96278.0,96270.0,0.11224675]
["bitfinex","BTCUSD",1739889367018,0.33550971,96290.0,96288.0,0.00971404]
["bitfinex","BTCUSD",1739889367218,0.33550971,96310.0,96271.0,0.00103857]
["bitfinex","BTCUSD",1739889367416,0.33550971,96290.0,96268.0,0.1257]
["bitfinex","BTCUSD",1739889367757,0.407667,96308.0,96253.0,0.0801]
["bitfinex","BTCUSD",1739889367758,0.33550971,96280.0,96253.0,0.0801]
["bitfinex","BTCUSD",1739889367963,0.155837,96255.0,96254.0,0.00976894]
["bitfinex","BTCUSD",1739889368162,0.155827,96261.0,96254.0,0.00976894]
["bitfinex","BTCUSD",1739889368341,0.25250365,96279.0,96254.0,0.00976894]
["bitfinex","BTCUSD",1739889368342,0.261757,96260.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739889368541,0.15,96289.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739889368741,0.155808,96273.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739889368968,5.36147862,96288.0,96263.0,0.0097544]
["bitfinex","BTCUSD",1739889368969,0.939943,96272.0,96263.0,0.0097544]
["bitfinex","BTCUSD",1739889369230,0.15,96273.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739889369435,0.79526284,96272.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739889369761,0.738272,96271.0,96262.0,0.155823]
["bitfinex","BTCUSD",1739889369966,0.738272,96271.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739889370191,0.20772,96284.0,96253.0,0.08023123]
["bitfinex","BTCUSD",1739889370192,0.256,96303.0,96254.0,0.207783]
["bitfinex","BTCUSD",1739889370425,0.05774153,96307.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739889370632,0.155762,96301.0,96265.0,0.18554226]
["bitfinex","BTCUSD",1739889370836,0.01924376,96270.0,96267.0,0.023]
["bitfinex","BTCUSD",1739889371040,0.01924376,96270.0,96269.0,0.178813]
["bitfinex","BTCUSD",1739889371242,0.031221,96306.0,96300.0,0.207682]
["bitfinex","BTCUSD",1739889371452,0.53550971,96340.0,96271.0,0.082]
["bitfinex","BTCUSD",1739889371453,1.066016,96305.0,96271.0,0.082]
["bitfinex","BTCUSD",1739889371666,0.54321671,96290.0,96271.0,0.082]
["bitfinex","BTCUSD",1739889371871,0.281391,96289.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739889372078,0.031221,96306.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889372282,5.230698,96305.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889372487,0.155777,96292.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739889372689,0.658385,96291.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739889372919,0.356686,96290.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889373123,0.15578,96290.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739889373542,0.15,96309.0,96276.0,0.0010386]
["bitfinex","BTCUSD",1739889373751,0.155781,96289.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889373963,0.207686,96299.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739889374173,3.40130465,96298.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889374390,0.15,96289.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889374594,0.15,96287.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889374799,0.155801,96277.0,96271.0,0.08213123]
["bitfinex","BTCUSD",1739889375001,2.56741465,96286.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889375002,0.155808,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889375212,3.29348065,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889375417,1.441019,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889375594,0.2177,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889375794,0.148927,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889376114,0.60174,96272.0,96271.0,0.00413123]
["bitfinex","BTCUSD",1739889376585,0.01628217,96278.0,96271.0,0.00413123]
["bitfinex","BTCUSD",1739889376802,0.652482,96277.0,96271.0,0.00413123]
["bitfinex","BTCUSD",1739889376934,0.652482,96277.0,96272.0,0.00971488]
["bitfinex","BTCUSD",1739889377136,0.155806,96273.0,96271.0,0.00413123]
["bitfinex","BTCUSD",1739889377338,1.414448,96272.0,96271.0,0.00413123]
["bitfinex","BTCUSD",1739889377541,1.66695165,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889377756,1.7694553,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889377971,1.85255707,96272.0,96271.0,0.00013123]
["bitfinex","BTCUSD",1739889378936,1.85255707,96272.0,96271.0,0.00313123]
["bitfinex","BTCUSD",1739889379210,1.85255707,96272.0,96271.0,0.00030163]
["bitfinex","BTCUSD",1739889379565,1.57405202,96272.0,96271.0,0.00030163]
["bitfinex","BTCUSD",1739889380253,1.3884466,96272.0,96271.0,0.00030163]
["bitfinex","BTCUSD",1739889381263,1.3884466,96272.0,96233.0,0.0823]
["bitfinex","BTCUSD",1739889381264,0.305839,96253.0,96233.0,0.0823]
["bitfinex","BTCUSD",1739889381486,7.06156865,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889381685,6.83636165,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889382021,6.88388585,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889382221,4.87999985,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889382610,4.87999985,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889383019,4.66013485,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889383920,2.66596485,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889384355,2.63067685,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889384562,2.7331805,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889384762,2.75248234,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889385285,1.96590969,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889385511,1.95571669,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889386014,1.95571669,96253.0,96252.0,0.01655376]
["bitfinex","BTCUSD",1739889386213,1.95571669,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889386613,1.95971669,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889386816,2.06222034,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889387229,2.09376539,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889387611,2.07748019,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889387794,2.13136749,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889388035,2.09982244,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889388488,2.13136749,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889388619,2.12736749,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889389025,2.09982244,96253.0,96252.0,0.01455376]
["bitfinex","BTCUSD",1739889389245,0.305873,96232.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889389444,3.58339365,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889389787,2.57890865,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889389989,2.19751265,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889390198,2.04163965,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889390404,0.21807923,96250.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889390625,4.03674065,96249.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889390829,0.01628806,96246.0,96244.0,0.155852]
["bitfinex","BTCUSD",1739889391032,0.01628806,96246.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739889391237,0.15585,96246.0,96245.0,0.00904751]
["bitfinex","BTCUSD",1739889391439,1.239668,96246.0,96245.0,0.00904751]
["bitfinex","BTCUSD",1739889391647,0.155873,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889391913,2.64360065,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889392127,4.42678065,96232.0,96231.0,0.00990031]
["bitfinex","BTCUSD",1739889392310,4.70306865,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889392548,5.5215993,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889392757,4.138394,96232.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889392979,0.25250365,96246.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889392980,0.15,96246.0,96231.0,0.00083583]
["bitfinex","BTCUSD",1739889393211,0.155863,96239.0,96231.0,0.00100623]
["bitfinex","BTCUSD",1739889393419,0.118561,96238.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739889393569,0.21807923,96250.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739889393773,0.21807923,96250.0,96232.0,0.207831]
["bitfinex","BTCUSD",1739889393774,0.0003408,96272.0,96238.0,0.009056]
["bitfinex","BTCUSD",1739889393938,0.0003408,96272.0,96240.0,0.207813]
["bitfinex","BTCUSD",1739889394143,0.1052,96271.0,96242.0,0.0803]
["bitfinex","BTCUSD",1739889394338,0.225644,96271.0,96243.0,0.11259243]
["bitfinex","BTCUSD",1739889394564,0.0003408,96272.0,96244.0,0.207805]
["bitfinex","BTCUSD",1739889394766,0.30710591,96271.0,96245.0,0.11258822]
["bitfinex","BTCUSD",1739889394972,0.01930191,96271.0,96246.0,0.2078]
["bitfinex","BTCUSD",1739889395185,0.151836,96270.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739889395393,0.151836,96270.0,96269.0,0.00900897]
["bitfinex","BTCUSD",1739889395590,0.151836,96270.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739889395803,0.151836,96270.0,96267.0,0.00901139]
["bitfinex","BTCUSD",1739889396004,0.151836,96270.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739889396204,0.151836,96270.0,96269.0,0.00900897]
["bitfinex","BTCUSD",1739889396405,0.441282,96270.0,96269.0,0.0001313]
["bitfinex","BTCUSD",1739889396739,0.343584,96270.0,96269.0,0.0001313]
["bitfinex","BTCUSD",1739889396954,0.01930191,96271.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739889397203,0.0003408,96272.0,96270.0,0.25935319]
["bitfinex","BTCUSD",1739889397327,0.0003408,96272.0,96271.0,0.10250365]
["bitfinex","BTCUSD",1739889397529,0.0003408,96272.0,96271.0,0.00819251]
["bitfinex","BTCUSD",1739889397773,0.0003408,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739889398009,0.0003408,96272.0,96271.0,0.00818574]
["bitfinex","BTCUSD",1739889398402,0.0003408,96272.0,96271.0,0.10872801]
["bitfinex","BTCUSD",1739889398553,0.0003408,96272.0,96271.0,0.10768939]
["bitfinex","BTCUSD",1739889398753,0.0003408,96272.0,96271.0,0.00788574]
["bitfinex","BTCUSD",1739889398754,0.01965104,96272.0,96271.0,0.00788574]
["bitfinex","BTCUSD",1739889398962,0.01965104,96272.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739889399159,0.01965104,96272.0,96271.0,0.00788574]
["bitfinex","BTCUSD",1739889399655,60.0,96837.0,96271.0,0.00788574]
["bitfinex","BTCUSD",1739889399656,0.207678,96303.0,96271.0,0.01088574]
["bitfinex","BTCUSD",1739889399953,3.85553865,96302.0,96271.0,0.00788574]
["bitfinex","BTCUSD",1739889400157,0.21807923,96300.0,96269.0,0.1265313]
["bitfinex","BTCUSD",1739889400357,0.21807923,96290.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739889400581,0.21807923,96290.0,96269.0,0.1265313]
["bitfinex","BTCUSD",1739889400582,3.75024408,96289.0,96271.0,0.00788514]
["bitfinex","BTCUSD",1739889400817,3.650681,96288.0,96269.0,0.2823433]
["bitfinex","BTCUSD",1739889401014,0.00077308,96287.0,96269.0,0.1265313]
["bitfinex","BTCUSD",1739889401218,6.55588,96286.0,96271.0,0.001]
["bitfinex","BTCUSD",1739889401424,0.10250365,96288.0,96271.0,0.001]
["bitfinex","BTCUSD",1739889401425,3.282698,96285.0,96271.0,0.001]
["bitfinex","BTCUSD",1739889401625,0.21807923,96310.0,96272.0,0.0010387]
["bitfinex","BTCUSD",1739889401834,0.155761,96302.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889402033,0.251947,96301.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739889402189,0.15,96300.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889402389,0.155767,96298.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889402597,0.15,96305.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739889402820,0.004,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739889403274,0.004,96289.0,96288.0,0.16374374]
["bitfinex","BTCUSD",1739889403500,0.004,96289.0,96288.0,0.24594374]
["bitfinex","BTCUSD",1739889403702,0.03122,96312.0,96288.0,0.24594374]
["bitfinex","BTCUSD",1739889403703,0.15,96309.0,96288.0,0.09016174]
["bitfinex","BTCUSD",1739889403902,0.15,96307.0,96288.0,0.09016174]
["bitfinex","BTCUSD",1739889404130,2.51562765,96306.0,96288.0,0.0822]
["bitfinex","BTCUSD",1739889404467,4.927022,96305.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889404670,0.15,96307.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889404671,0.155762,96301.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889404873,0.155766,96298.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739889405085,0.155766,96298.0,96288.0,0.0822]
["bitfinex","BTCUSD",1739889405086,0.529899,96297.0,96288.0,0.0822]
["bitfinex","BTCUSD",1739889405295,0.20750666,96297.0,96290.0,0.00795491]
["bitfinex","BTCUSD",1739889405441,1.401244,96296.0,96289.0,0.00795588]
["bitfinex","BTCUSD",1739889405653,0.00077308,96295.0,96289.0,0.00795588]
["bitfinex","BTCUSD",1739889405859,0.155781,96289.0,96276.0,0.076]
["bitfinex","BTCUSD",1739889406057,0.474965,96288.0,96276.0,0.076]
["bitfinex","BTCUSD",1739889406264,0.336378,96287.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739889406469,0.326427,96289.0,96276.0,0.076]
["bitfinex","BTCUSD",1739889406670,0.229293,96290.0,96280.0,0.00794818]
["bitfinex","BTCUSD",1739889406883,0.21807923,96320.0,96281.0,0.00103857]
["bitfinex","BTCUSD",1739889407145,0.001,96295.0,96282.0,0.10250365]
["bitfinex","BTCUSD",1739889407319,0.001,96295.0,96283.0,0.00103844]
["bitfinex","BTCUSD",1739889407574,0.15,96315.0,96283.0,0.00794712]
["bitfinex","BTCUSD",1739889407784,0.155759,96303.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889407987,0.288462,96302.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739889408194,0.831578,96304.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739889408422,0.155768,96297.0,96296.0,0.00793528]
["bitfinex","BTCUSD",1739889408628,0.155772,96295.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739889408842,0.02080078,96304.0,96279.0,0.002]
["bitfinex","BTCUSD",1739889409050,2.881689,96303.0,96277.0,0.207733]
["bitfinex","BTCUSD",1739889409254,1.027535,96302.0,96280.0,0.00795077]
["bitfinex","BTCUSD",1739889409446,1.493375,96303.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739889409654,0.973098,96303.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739889409835,0.0003408,96305.0,96282.0,0.023]
["bitfinex","BTCUSD",1739889410042,0.003,96304.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739889410246,0.0003408,96305.0,96283.0,0.11094472]
["bitfinex","BTCUSD",1739889410447,0.0003408,96305.0,96299.0,0.155763]
["bitfinex","BTCUSD",1739889410667,0.0003408,96305.0,96283.0,0.11094472]
["bitfinex","BTCUSD",1739889410899,0.155761,96301.0,96300.0,0.0084246]
["bitfinex","BTCUSD",1739889411109,2.873106,96301.0,96290.0,0.155779]
["bitfinex","BTCUSD",1739889411322,2.57093147,96300.0,96276.0,0.076]
["bitfinex","BTCUSD",1739889411529,1.47091508,96299.0,96276.0,0.076]
["bitfinex","BTCUSD",1739889411736,0.724955,96298.0,96276.0,0.17863495]
["bitfinex","BTCUSD",1739889411949,0.003,96302.0,96301.0,0.155761]
["bitfinex","BTCUSD",1739889412369,0.003,96302.0,96301.0,0.34922707]
["bitfinex","BTCUSD",1739889412569,0.0003408,96305.0,96301.0,0.08992412]
["bitfinex","BTCUSD",1739889412981,0.003,96304.0,96301.0,0.08992412]
["bitfinex","BTCUSD",1739889413187,0.003,96304.0,96303.0,0.155758]
["bitfinex","BTCUSD",1739889413360,0.003,96304.0,96303.0,0.153758]
["bitfinex","BTCUSD",1739889413581,0.003,96304.0,96303.0,0.16217821]
["bitfinex","BTCUSD",1739889413815,0.0003408,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739889414082,0.0003408,96305.0,96304.0,0.16417524]
["bitfinex","BTCUSD",1739889414515,0.0003408,96305.0,96304.0,0.00841924]
["bitfinex","BTCUSD",1739889414722,0.0003408,96305.0,96304.0,0.16417524]
["bitfinex","BTCUSD",1739889414903,0.0003408,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739889415106,0.0003408,96305.0,96304.0,0.2666748]
["bitfinex","BTCUSD",1739889416812,0.0003408,96305.0,96304.0,0.2896748]
["bitfinex","BTCUSD",1739889417143,0.0003408,96305.0,96304.0,0.3861748]
["bitfinex","BTCUSD",1739889417904,0.01627454,96334.0,96304.0,0.3861748]
["bitfinex","BTCUSD",1739889417905,0.01627454,96334.0,96333.0,0.155709]
["bitfinex","BTCUSD",1739889418116,0.01627454,96334.0,96333.0,0.237509]
["bitfinex","BTCUSD",1739889418260,0.207554,96361.0,96334.0,0.0487]
["bitfinex","BTCUSD",1739889418445,0.362038,96346.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739889418691,0.21807923,96360.0,96333.0,0.2977948]
["bitfinex","BTCUSD",1739889418692,0.298072,96345.0,96335.0,0.00837006]
["bitfinex","BTCUSD",1739889418899,0.21807923,96350.0,96333.0,0.0818]
["bitfinex","BTCUSD",1739889418900,0.155695,96343.0,96337.0,0.00836812]
["bitfinex","BTCUSD",1739889419103,0.207567,96355.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889419305,0.203293,96346.0,96338.0,0.00836716]
["bitfinex","BTCUSD",1739889419672,0.358981,96346.0,96338.0,0.00836716]
["bitfinex","BTCUSD",1739889419905,0.375992,96345.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889420107,0.155698,96340.0,96339.0,0.00836619]
["bitfinex","BTCUSD",1739889420306,0.855962,96340.0,96338.0,0.00836716]
["bitfinex","BTCUSD",1739889420535,0.155696,96342.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889420756,0.004,96343.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889420757,0.155701,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889420986,0.30729,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889421376,0.155701,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889421583,4.94245808,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889421797,4.329386,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889422055,3.786887,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889422308,3.717001,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889422670,0.160701,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889422871,6.370235,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889423071,6.390417,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889423340,6.394417,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889423903,6.09857658,96338.0,96337.0,0.0001313]
["bitfinex","BTCUSD",1739889424107,6.63682993,96338.0,96337.0,3e-07]
["bitfinex","BTCUSD",1739889424307,6.63682993,96338.0,96292.0,0.0001703]
["bitfinex","BTCUSD",1739889424308,0.155774,96293.0,96292.0,0.0001703]
["bitfinex","BTCUSD",1739889424654,1.320079,96293.0,96292.0,0.00030175]
["bitfinex","BTCUSD",1739889424861,2.363301,96293.0,96292.0,0.00030175]
["bitfinex","BTCUSD",1739889425071,5.55572759,96293.0,96292.0,0.00030175]
["bitfinex","BTCUSD",1739889425278,5.51292624,96293.0,96292.0,0.00030175]
["bitfinex","BTCUSD",1739889425910,5.4134923,96293.0,96292.0,0.00030175]
["bitfinex","BTCUSD",1739889426156,0.15,96269.0,96245.0,0.0789]
["bitfinex","BTCUSD",1739889426363,0.15,96267.0,96245.0,0.07903175]
["bitfinex","BTCUSD",1739889426589,0.155849,96247.0,96246.0,0.00763591]
["bitfinex","BTCUSD",1739889426794,0.155849,96247.0,96245.0,0.00013175]
["bitfinex","BTCUSD",1739889426998,0.818612,96246.0,96245.0,0.00013175]
["bitfinex","BTCUSD",1739889427199,0.636029,96246.0,96245.0,0.00013175]
["bitfinex","BTCUSD",1739889427418,0.621962,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889427823,0.777812,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428026,1.67264,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428230,3.25159,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428434,4.987397,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428644,4.330152,96246.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428841,0.23436397,96260.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889428842,0.01628474,96260.0,96245.0,0.00113175]
["bitfinex","BTCUSD",1739889429018,1.17525284,96259.0,96245.0,0.00013175]
["bitfinex","BTCUSD",1739889429219,0.622414,96258.0,96245.0,0.00013175]
["bitfinex","BTCUSD",1739889429421,0.01930897,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889430382,0.01930897,96246.0,96245.0,0.00923978]
["bitfinex","BTCUSD",1739889430753,0.79548097,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889431119,0.555447,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889431706,0.705447,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889431919,0.80795065,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889432271,1.23209465,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889432489,1.01637565,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889432696,1.1188793,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889433202,1.1208793,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889433610,1.14015401,96246.0,96245.0,0.00030205]
["bitfinex","BTCUSD",1739889433994,1.14015401,96246.0,96245.0,5e-08]
["bitfinex","BTCUSD",1739889434196,0.40782706,96246.0,96245.0,5e-08]
["bitfinex","BTCUSD",1739889434423,0.305858,96241.0,96240.0,3.5e-07]
["bitfinex","BTCUSD",1739889434631,0.54241035,96241.0,96240.0,0.00043618]
["bitfinex","BTCUSD",1739889434824,0.69371035,96241.0,96240.0,1.8e-07]
["bitfinex","BTCUSD",1739889435025,0.305873,96232.0,96231.0,0.0005704]
["bitfinex","BTCUSD",1739889435288,4.89441565,96232.0,96231.0,0.0005704]
["bitfinex","BTCUSD",1739889435430,8.01571335,96232.0,96231.0,0.0005704]
["bitfinex","BTCUSD",1739889435628,8.09442135,96232.0,96231.0,0.0005704]
["bitfinex","BTCUSD",1739889436281,8.11742135,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1739889436487,0.56542535,96232.0,96231.0,4e-07]
["bitfinex","BTCUSD",1739889436694,0.56542535,96232.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889436695,0.305891,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889436903,0.4629397,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889437112,9.6797207,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889437325,9.66446937,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889437528,6.42823537,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889437729,6.37707074,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889437947,2.10238237,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889438354,1.3499444,96221.0,96220.0,0.000167]
["bitfinex","BTCUSD",1739889438773,0.21467461,96221.0,96220.0,0.156059]
["bitfinex","BTCUSD",1739889438855,0.06666889,96221.0,96220.0,0.156059]
["bitfinex","BTCUSD",1739889439321,0.06666889,96221.0,96220.0,0.16507032]
["bitfinex","BTCUSD",1739889439439,0.00961086,96221.0,96220.0,0.16507032]
["bitfinex","BTCUSD",1739889439845,0.00961086,96221.0,96220.0,0.26757397]
["bitfinex","BTCUSD",1739889440072,0.03078332,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739889440451,0.03078332,96239.0,96238.0,0.34968424]
["bitfinex","BTCUSD",1739889440682,0.03078332,96239.0,96238.0,0.37164523]
["bitfinex","BTCUSD",1739889441523,0.00043624,96241.0,96240.0,0.15586]
["bitfinex","BTCUSD",1739889441726,0.00043624,96241.0,96240.0,0.28136365]
["bitfinex","BTCUSD",1739889441947,0.00043624,96241.0,96240.0,0.00895484]
["bitfinex","BTCUSD",1739889442156,0.00043624,96241.0,96240.0,0.11145849]
["bitfinex","BTCUSD",1739889442365,0.00043624,96241.0,96240.0,0.13549741]
["bitfinex","BTCUSD",1739889442583,0.00043624,96241.0,96240.0,0.13549725]
["bitfinex","BTCUSD",1739889442795,0.00043624,96241.0,96240.0,0.13445849]
["bitfinex","BTCUSD",1739889443001,0.00043624,96241.0,96240.0,0.28549726]
["bitfinex","BTCUSD",1739889443216,0.00143624,96241.0,96240.0,0.30645849]
["bitfinex","BTCUSD",1739889443411,0.01917464,96263.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739889443619,0.01917464,96263.0,96262.0,0.16542611]
["bitfinex","BTCUSD",1739889444600,0.01917464,96263.0,96262.0,0.26896846]
["bitfinex","BTCUSD",1739889444802,0.01917464,96263.0,96262.0,0.37322976]
["bitfinex","BTCUSD",1739889444947,0.0306865,96284.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739889445167,0.03078332,96304.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739889445368,0.18654032,96304.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739889445576,0.03078332,96304.0,96302.0,0.16517214]
["bitfinex","BTCUSD",1739889445780,0.03078332,96304.0,96302.0,0.155759]
["bitfinex","BTCUSD",1739889446192,0.03078332,96304.0,96303.0,0.11191558]
["bitfinex","BTCUSD",1739889446440,0.03078332,96304.0,96303.0,0.11204738]
["bitfinex","BTCUSD",1739889446852,0.03478332,96304.0,96303.0,0.11204738]
["bitfinex","BTCUSD",1739889447055,0.09268882,96339.0,96303.0,0.11204738]
["bitfinex","BTCUSD",1739889447262,0.155713,96331.0,96303.0,0.11204738]
["bitfinex","BTCUSD",1739889447429,0.15,96336.0,96303.0,0.11304738]
["bitfinex","BTCUSD",1739889447608,0.09268882,96339.0,96304.0,0.23171317]
["bitfinex","BTCUSD",1739889447810,0.155705,96336.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739889448019,0.24838982,96339.0,96306.0,0.00103807]
["bitfinex","BTCUSD",1739889448217,0.09268882,96339.0,96307.0,0.19499481]
["bitfinex","BTCUSD",1739889448458,0.24838882,96339.0,96308.0,0.00103804]
["bitfinex","BTCUSD",1739889448636,0.24838882,96339.0,96307.0,0.19499481]
["bitfinex","BTCUSD",1739889448637,0.09268882,96339.0,96309.0,0.11292866]
["bitfinex","BTCUSD",1739889448853,0.09268882,96339.0,96329.0,0.155714]
["bitfinex","BTCUSD",1739889449051,0.007,96336.0,96330.0,0.00936157]
["bitfinex","BTCUSD",1739889449260,0.15,96340.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739889449467,0.15,96340.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739889449670,0.007341,96338.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739889449885,0.000341,96338.0,96332.0,0.00935915]
["bitfinex","BTCUSD",1739889450117,0.155705,96336.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739889450335,0.005,96336.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739889450539,0.005,96336.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739889450746,1.075942,96335.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739889450945,0.545627,96334.0,96330.0,0.00936157]
["bitfinex","BTCUSD",1739889451152,0.005,96336.0,96329.0,0.155716]
["bitfinex","BTCUSD",1739889451398,0.005,96336.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739889451563,0.15,96331.0,96330.0,0.0093135]
["bitfinex","BTCUSD",1739889451770,5.60333773,96331.0,96322.0,0.001]
["bitfinex","BTCUSD",1739889451976,0.155726,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1739889452208,0.155733,96319.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889452404,1.318795,96318.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889452634,1.143085,96318.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889452839,0.155746,96311.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453154,0.379996,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453365,0.10250365,96330.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453570,0.15,96328.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453774,0.15,96333.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453775,0.15,96319.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889453980,0.155747,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889454160,1.959747,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889454360,1.85599,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889454603,1.728276,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889454960,1.547255,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889455161,1.547255,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889455162,1.62486965,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889455364,1.77486965,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889455570,1.77521065,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889455769,1.77521065,96310.0,96309.0,0.0021318]
["bitfinex","BTCUSD",1739889456374,1.673707,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889456581,0.896553,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889456757,0.000341,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889456979,0.156088,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889457485,0.25859165,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889457723,2.4581713,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889458131,2.35566765,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889458341,2.253164,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889458570,2.26944156,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889458779,2.37194521,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889459201,2.3901531,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889459402,1.13752545,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889459605,0.80867445,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889459783,0.80867445,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889460221,0.02254889,96310.0,96309.0,0.1558798]
["bitfinex","BTCUSD",1739889460663,0.02254889,96310.0,96309.0,0.1668113]
["bitfinex","BTCUSD",1739889460869,0.003341,96310.0,96309.0,0.0110633]
["bitfinex","BTCUSD",1739889461078,0.003341,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889461279,0.003341,96310.0,96309.0,0.0110633]
["bitfinex","BTCUSD",1739889461482,0.003341,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889461949,0.003341,96310.0,96309.0,0.1558798]
["bitfinex","BTCUSD",1739889462360,0.003341,96310.0,96309.0,0.01104955]
["bitfinex","BTCUSD",1739889462991,0.000341,96310.0,96309.0,0.01104955]
["bitfinex","BTCUSD",1739889463373,0.000341,96310.0,96309.0,0.01404955]
["bitfinex","BTCUSD",1739889463582,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889463755,0.000341,96310.0,96309.0,0.01404737]
["bitfinex","BTCUSD",1739889463961,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889464217,0.000341,96310.0,96309.0,0.01404737]
["bitfinex","BTCUSD",1739889464367,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889464568,0.000341,96310.0,96309.0,0.01404902]
["bitfinex","BTCUSD",1739889464797,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889465000,0.000341,96310.0,96309.0,0.01404444]
["bitfinex","BTCUSD",1739889465171,0.000341,96310.0,96309.0,0.1588798]
["bitfinex","BTCUSD",1739889465544,0.000341,96310.0,96309.0,0.01404465]
["bitfinex","BTCUSD",1739889466997,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889467202,0.000341,96310.0,96309.0,0.0140434]
["bitfinex","BTCUSD",1739889467416,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889467821,0.000341,96310.0,96309.0,0.0140434]
["bitfinex","BTCUSD",1739889468050,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889468159,0.000341,96310.0,96309.0,0.0140434]
["bitfinex","BTCUSD",1739889468362,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889468363,0.1924606,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889468575,0.463071,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889468779,1.46221165,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889468985,1.28531,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889469223,0.000341,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889469635,0.000341,96310.0,96309.0,0.01104904]
["bitfinex","BTCUSD",1739889469836,1.50434,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889470047,0.936471,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889470254,0.155747,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889470483,4.465758,96310.0,96309.0,0.0031318]
["bitfinex","BTCUSD",1739889470893,4.465758,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889471560,4.285315,96310.0,96309.0,0.0001318]
["bitfinex","BTCUSD",1739889472321,0.305753,96306.0,96305.0,1e-07]
["bitfinex","BTCUSD",1739889472531,0.155832,96258.0,96254.0,0.0805]
["bitfinex","BTCUSD",1739889472766,0.21783774,96260.0,96249.0,0.0458]
["bitfinex","BTCUSD",1739889472983,0.155821,96264.0,96255.0,0.01100312]
["bitfinex","BTCUSD",1739889473185,0.943361,96263.0,96249.0,0.0458]
["bitfinex","BTCUSD",1739889473389,0.870998,96265.0,96249.0,0.0458]
["bitfinex","BTCUSD",1739889473597,0.155829,96260.0,96250.0,0.01101119]
["bitfinex","BTCUSD",1739889473806,0.674264,96259.0,96249.0,0.0458]
["bitfinex","BTCUSD",1739889474014,0.00013087,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889474232,0.00013087,96260.0,96259.0,0.01104842]
["bitfinex","BTCUSD",1739889474442,0.00013087,96260.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739889474641,0.00013087,96260.0,96256.0,0.01105327]
["bitfinex","BTCUSD",1739889474856,0.00013087,96260.0,96250.0,0.10250365]
["bitfinex","BTCUSD",1739889475071,0.00013087,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889475274,0.00013087,96260.0,96259.0,0.16687746]
["bitfinex","BTCUSD",1739889475719,0.00013087,96260.0,96259.0,0.16791624]
["bitfinex","BTCUSD",1739889475925,0.00013087,96260.0,96259.0,0.34711981]
["bitfinex","BTCUSD",1739889476179,0.00013087,96260.0,96259.0,0.34608111]
["bitfinex","BTCUSD",1739889476978,0.00013087,96260.0,96259.0,0.49608111]
["bitfinex","BTCUSD",1739889477187,0.00113087,96260.0,96259.0,0.49608111]
["bitfinex","BTCUSD",1739889477399,0.00013087,96260.0,96259.0,0.51608111]
["bitfinex","BTCUSD",1739889477601,0.00013087,96260.0,96259.0,0.55908111]
["bitfinex","BTCUSD",1739889477807,0.00113087,96260.0,96259.0,0.55908111]
["bitfinex","BTCUSD",1739889478650,0.00013087,96260.0,96259.0,0.55908111]
["bitfinex","BTCUSD",1739889478874,0.00113087,96260.0,96259.0,0.51608111]
["bitfinex","BTCUSD",1739889480128,0.00113087,96260.0,96259.0,0.34608111]
["bitfinex","BTCUSD",1739889480972,0.00113087,96260.0,96259.0,0.34625141]
["bitfinex","BTCUSD",1739889481188,0.00013087,96260.0,96259.0,0.34625141]
["bitfinex","BTCUSD",1739889481394,0.00113087,96260.0,96259.0,0.19042241]
["bitfinex","BTCUSD",1739889481768,0.00113087,96260.0,96259.0,0.34625141]
["bitfinex","BTCUSD",1739889481995,0.00213087,96260.0,96259.0,0.34625141]
["bitfinex","BTCUSD",1739889482201,0.00213087,96260.0,96259.0,0.49625141]
["bitfinex","BTCUSD",1739889482810,8.7e-07,96260.0,96259.0,0.57157363]
["bitfinex","BTCUSD",1739889483013,0.0003406,96310.0,96272.0,0.15]
["bitfinex","BTCUSD",1739889483216,0.21831042,96310.0,96298.0,0.155765]
["bitfinex","BTCUSD",1739889483364,0.544845,96309.0,96276.0,0.00103836]
["bitfinex","BTCUSD",1739889483574,0.231259,96309.0,96299.0,0.01096225]
["bitfinex","BTCUSD",1739889483775,0.231259,96309.0,96283.0,0.20772]
["bitfinex","BTCUSD",1739889483776,0.00047268,96310.0,96284.0,0.00103832]
["bitfinex","BTCUSD",1739889483988,0.21831042,96310.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739889484186,0.766478,96309.0,96285.0,0.11347727]
["bitfinex","BTCUSD",1739889484364,0.676997,96309.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889484572,0.478562,96309.0,96285.0,0.11347727]
["bitfinex","BTCUSD",1739889484786,0.126212,96309.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739889484983,0.003,96309.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739889485188,0.00047268,96310.0,96309.0,0.155748]
["bitfinex","BTCUSD",1739889485435,0.00047268,96310.0,96308.0,0.0109325]
["bitfinex","BTCUSD",1739889485682,0.00047268,96310.0,96306.0,0.207669]
["bitfinex","BTCUSD",1739889485683,0.00047268,96310.0,96309.0,0.16367889]
["bitfinex","BTCUSD",1739889485834,0.00047268,96310.0,96309.0,0.16617889]
["bitfinex","BTCUSD",1739889486032,0.00047268,96310.0,96309.0,0.01043089]
["bitfinex","BTCUSD",1739889486248,0.15621968,96310.0,96309.0,0.01043089]
["bitfinex","BTCUSD",1739889486435,0.03763363,96310.0,96287.0,0.076]
["bitfinex","BTCUSD",1739889486650,0.207686,96299.0,96276.0,0.0804]
["bitfinex","BTCUSD",1739889486822,0.21783774,96290.0,96277.0,0.01047587]
["bitfinex","BTCUSD",1739889487025,0.98381,96289.0,96277.0,0.01047587]
["bitfinex","BTCUSD",1739889487229,0.155798,96278.0,96277.0,0.01047587]
["bitfinex","BTCUSD",1739889487431,0.15,96277.0,96253.0,0.0762]
["bitfinex","BTCUSD",1739889487639,0.155826,96261.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889487842,0.951272,96262.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889488067,0.15,96268.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889488284,0.0793,96296.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889488601,0.258563,96279.0,96277.0,0.004]
["bitfinex","BTCUSD",1739889488813,0.102766,96279.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889489016,0.155825,96262.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889489126,0.362406,96261.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889489359,0.66376,96261.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889489778,0.91626365,96261.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889489982,1.0187673,96261.0,96260.0,0.09166614]
["bitfinex","BTCUSD",1739889490184,0.305827,96260.0,96259.0,0.0001703]
["bitfinex","BTCUSD",1739889490359,7.72312965,96260.0,96259.0,0.0001703]
["bitfinex","BTCUSD",1739889490562,6.87578165,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739889490775,0.43133065,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739889490977,0.53900339,96260.0,96259.0,3e-07]
["bitfinex","BTCUSD",1739889491742,0.305873,96232.0,96220.0,0.0003375]
["bitfinex","BTCUSD",1739889491950,0.40837665,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889492160,1.72768165,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889492315,0.252217,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889492491,0.01628886,96243.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889492691,0.155872,96233.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889492893,0.83047165,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889493102,1.01684125,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889493496,1.03984125,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889494063,1.00347165,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889494271,0.98047165,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889495021,0.625966,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889495213,0.151,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889495444,0.001,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889495667,0.148373,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889495839,0.001,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889496832,0.001,96232.0,96231.0,0.01125507]
["bitfinex","BTCUSD",1739889497019,1.07195065,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889497159,2.7909743,96232.0,96231.0,0.01125465]
["bitfinex","BTCUSD",1739889497357,3.8156203,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889497564,2.61574165,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889497761,0.959683,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889497978,0.001,96232.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889498185,0.15,96249.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889498403,0.0479,96270.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889498404,0.207781,96255.0,96231.0,0.0112477]
["bitfinex","BTCUSD",1739889498603,0.207781,96255.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889498604,0.21783774,96250.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889498804,0.155872,96233.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889499012,0.155868,96235.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889499206,0.21783774,96241.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889499468,0.01628727,96252.0,96241.0,0.207811]
["bitfinex","BTCUSD",1739889499665,0.01628727,96252.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889499666,0.207816,96239.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889500213,0.155862,96239.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889500422,0.155864,96238.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889500635,0.155871,96233.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889500847,0.10250365,96251.0,96231.0,0.00060674]
["bitfinex","BTCUSD",1739889501051,0.01628727,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739889501052,0.004,96252.0,96251.0,0.155842]
["bitfinex","BTCUSD",1739889501269,0.207738,96275.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739889501480,0.20604,96280.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739889501481,0.21783774,96270.0,96258.0,0.15583]
["bitfinex","BTCUSD",1739889501689,0.01628563,96278.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889502358,0.2308775,96290.0,96259.0,0.34184819]
["bitfinex","BTCUSD",1739889502359,0.21783774,96290.0,96259.0,0.34184819]
["bitfinex","BTCUSD",1739889502565,0.21783774,96290.0,96259.0,0.34080941]
["bitfinex","BTCUSD",1739889502779,0.15,96286.0,96259.0,0.34080941]
["bitfinex","BTCUSD",1739889503399,0.305786,96286.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889503606,0.15,96286.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889504013,0.15,96288.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889504224,0.37361674,96290.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889504445,0.21783774,96290.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889505089,0.15,96296.0,96259.0,0.33980941]
["bitfinex","BTCUSD",1739889505321,0.15,96296.0,96259.0,0.34444153]
["bitfinex","BTCUSD",1739889505530,0.15,96291.0,96259.0,0.34153488]
["bitfinex","BTCUSD",1739889505770,0.15,96291.0,96259.0,0.39063488]
["bitfinex","BTCUSD",1739889505977,0.207665,96309.0,96259.0,0.54063488]
["bitfinex","BTCUSD",1739889506181,0.25456621,96310.0,96259.0,0.54063488]
["bitfinex","BTCUSD",1739889506390,0.0013408,96260.0,96259.0,0.54353485]
["bitfinex","BTCUSD",1739889507250,0.0013408,96260.0,96259.0,0.5406343]
["bitfinex","BTCUSD",1739889507460,0.0013408,96260.0,96259.0,0.3906343]
["bitfinex","BTCUSD",1739889507671,0.0003408,96260.0,96259.0,0.00870165]
["bitfinex","BTCUSD",1739889507880,0.1561678,96260.0,96259.0,0.00870165]
["bitfinex","BTCUSD",1739889508097,0.155829,96259.0,96238.0,0.207816]
["bitfinex","BTCUSD",1739889508332,0.0013408,96260.0,96231.0,0.07870674]
["bitfinex","BTCUSD",1739889508333,0.0003408,96260.0,96232.0,0.207831]
["bitfinex","BTCUSD",1739889508536,0.0013408,96260.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739889508749,0.0013408,96260.0,96234.0,0.00103894]
["bitfinex","BTCUSD",1739889508957,0.0013408,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889509433,0.0003408,96260.0,96259.0,0.00696531]
["bitfinex","BTCUSD",1739889509641,0.0003408,96260.0,96259.0,0.16279431]
["bitfinex","BTCUSD",1739889509859,0.0003408,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889510065,0.0003408,96260.0,96259.0,0.26530366]
["bitfinex","BTCUSD",1739889510270,0.0003408,96260.0,96259.0,0.34574641]
["bitfinex","BTCUSD",1739889511323,0.1561678,96260.0,96259.0,0.00871376]
["bitfinex","BTCUSD",1739889511526,0.0003408,96260.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739889511730,0.0003408,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889512179,0.0003408,96260.0,96259.0,0.00694893]
["bitfinex","BTCUSD",1739889512389,0.1561678,96260.0,96259.0,0.00694893]
["bitfinex","BTCUSD",1739889512597,0.1561688,96260.0,96235.0,0.0781]
["bitfinex","BTCUSD",1739889512801,0.0003408,96260.0,96253.0,0.155837]
["bitfinex","BTCUSD",1739889513027,0.0003408,96260.0,96254.0,0.155836]
["bitfinex","BTCUSD",1739889513238,0.0003408,96260.0,96256.0,0.155834]
["bitfinex","BTCUSD",1739889513473,0.0003408,96260.0,96254.0,0.00696267]
["bitfinex","BTCUSD",1739889513681,0.01503408,96259.0,96257.0,0.00695977]
["bitfinex","BTCUSD",1739889513888,0.207779,96257.0,96236.0,0.207822]
["bitfinex","BTCUSD",1739889514092,0.155829,96259.0,96249.0,0.155845]
["bitfinex","BTCUSD",1739889514313,0.21817854,96260.0,96250.0,0.00696964]
["bitfinex","BTCUSD",1739889514529,0.0003408,96260.0,96251.0,0.20779]
["bitfinex","BTCUSD",1739889514770,0.0003408,96260.0,96256.0,0.155833]
["bitfinex","BTCUSD",1739889514978,0.0003408,96260.0,96252.0,0.00696821]
["bitfinex","BTCUSD",1739889515190,0.0003408,96260.0,96257.0,0.00696336]
["bitfinex","BTCUSD",1739889515402,0.0003408,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739889515841,0.0003408,96260.0,96259.0,0.16279021]
["bitfinex","BTCUSD",1739889516481,0.0003408,96260.0,96259.0,0.16382898]
["bitfinex","BTCUSD",1739889516688,0.0003408,96260.0,96259.0,0.16279021]
["bitfinex","BTCUSD",1739889517132,0.0003408,96260.0,96259.0,0.26529386]
["bitfinex","BTCUSD",1739889517357,0.0003408,96260.0,96259.0,0.34729386]
["bitfinex","BTCUSD",1739889517561,0.0003408,96260.0,96259.0,0.08896121]
["bitfinex","BTCUSD",1739889517770,0.0003408,96260.0,96259.0,0.26529386]
["bitfinex","BTCUSD",1739889517977,0.0003408,96260.0,96259.0,0.26729386]
["bitfinex","BTCUSD",1739889518194,0.0003408,96260.0,96259.0,0.26529386]
["bitfinex","BTCUSD",1739889518342,0.0003408,96260.0,96259.0,0.26992788]
["bitfinex","BTCUSD",1739889518550,0.0003408,96260.0,96259.0,0.26828585]
["bitfinex","BTCUSD",1739889518769,0.0003408,96260.0,96259.0,0.26702415]
["bitfinex","BTCUSD",1739889519164,0.0013408,96260.0,96259.0,0.56142415]
["bitfinex","BTCUSD",1739889519369,0.0013408,96260.0,96259.0,0.56132131]
["bitfinex","BTCUSD",1739889519584,0.0013408,96260.0,96259.0,0.56432131]
["bitfinex","BTCUSD",1739889519784,0.0023408,96260.0,96259.0,0.56432131]
["bitfinex","BTCUSD",1739889519984,0.0023408,96260.0,96259.0,0.56141162]
["bitfinex","BTCUSD",1739889520412,0.0023408,96260.0,96259.0,0.51841162]
["bitfinex","BTCUSD",1739889520616,0.0023408,96260.0,96259.0,0.19258262]
["bitfinex","BTCUSD",1739889520824,0.0023408,96260.0,96259.0,0.01167897]
["bitfinex","BTCUSD",1739889521258,0.0003408,96260.0,96259.0,0.00867897]
["bitfinex","BTCUSD",1739889521455,0.0003408,96260.0,96259.0,0.00971767]
["bitfinex","BTCUSD",1739889521706,0.0013408,96260.0,96259.0,0.01167897]
["bitfinex","BTCUSD",1739889522109,0.0003408,96260.0,96259.0,0.00867897]
["bitfinex","BTCUSD",1739889522317,0.0013408,96260.0,96259.0,0.01167897]
["bitfinex","BTCUSD",1739889522955,0.0013408,96260.0,96259.0,0.11522132]
["bitfinex","BTCUSD",1739889523155,0.0013408,96260.0,96259.0,0.01167897]
["bitfinex","BTCUSD",1739889524656,0.0013408,96260.0,96259.0,0.16750797]
["bitfinex","BTCUSD",1739889524857,0.0003408,96260.0,96259.0,0.16554675]
["bitfinex","BTCUSD",1739889525028,0.0003408,96260.0,96259.0,0.26805027]
["bitfinex","BTCUSD",1739889525230,0.0013408,96260.0,96259.0,0.27001162]
["bitfinex","BTCUSD",1739889525574,0.0003408,96260.0,96259.0,0.34461162]
["bitfinex","BTCUSD",1739889525801,0.0003408,96260.0,96259.0,0.49761162]
["bitfinex","BTCUSD",1739889526078,8e-07,96260.0,96259.0,0.60631162]
["bitfinex","BTCUSD",1739889526311,0.04784118,96320.0,96269.0,0.02]
["bitfinex","BTCUSD",1739889526481,0.21783774,96320.0,96308.0,0.15575]
["bitfinex","BTCUSD",1739889526686,0.15,96319.0,96295.0,0.207692]
["bitfinex","BTCUSD",1739889526890,0.21783774,96320.0,96295.0,0.207692]
["bitfinex","BTCUSD",1739889526891,0.21783774,96320.0,96309.0,0.00886744]
["bitfinex","BTCUSD",1739889527093,0.21783774,96330.0,96300.0,0.207684]
["bitfinex","BTCUSD",1739889527305,0.47518465,96329.0,96301.0,0.00078432]
["bitfinex","BTCUSD",1739889527544,0.47518465,96329.0,96290.0,0.287605]
["bitfinex","BTCUSD",1739889527545,0.10263576,96329.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739889527766,0.25835176,96329.0,96318.0,0.155733]
["bitfinex","BTCUSD",1739889527967,0.00013211,96329.0,96319.0,0.0088509]
["bitfinex","BTCUSD",1739889528334,0.00013211,96329.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739889528540,0.00013211,96329.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739889528776,0.00213211,96329.0,96326.0,0.00883748]
["bitfinex","BTCUSD",1739889528913,0.00213211,96329.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739889529122,0.00013211,96329.0,96328.0,0.00883517]
["bitfinex","BTCUSD",1739889529330,0.00213211,96329.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739889529533,0.00213211,96329.0,96328.0,0.00883226]
["bitfinex","BTCUSD",1739889529748,0.00013211,96329.0,96328.0,0.00883226]
["bitfinex","BTCUSD",1739889529946,0.30584811,96329.0,96328.0,0.00883226]
["bitfinex","BTCUSD",1739889530159,0.15,96328.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739889530366,0.15,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739889530569,0.15,96328.0,96294.0,0.10250365]
["bitfinex","BTCUSD",1739889530570,0.21783774,96350.0,96324.0,0.00883693]
["bitfinex","BTCUSD",1739889530778,0.21783774,96340.0,96327.0,0.00881945]
["bitfinex","BTCUSD",1739889530981,0.21783774,96340.0,96294.0,0.023]
["bitfinex","BTCUSD",1739889531186,0.00044001,96341.0,96328.0,0.00881807]
["bitfinex","BTCUSD",1739889531389,0.00044001,96341.0,96332.0,0.155709]
["bitfinex","BTCUSD",1739889531598,0.00044001,96341.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739889531803,0.00044001,96341.0,96333.0,0.00881202]
["bitfinex","BTCUSD",1739889532006,0.00173753,96341.0,96332.0,0.00881323]
["bitfinex","BTCUSD",1739889532212,0.15613701,96341.0,96334.0,0.00881081]
["bitfinex","BTCUSD",1739889532447,0.00473753,96341.0,96333.0,0.00881202]
["bitfinex","BTCUSD",1739889532632,0.15344001,96341.0,96335.0,0.0088096]
["bitfinex","BTCUSD",1739889532853,0.15344001,96341.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739889533183,0.15444001,96341.0,96333.0,0.00881202]
["bitfinex","BTCUSD",1739889533529,0.00444001,96341.0,96333.0,0.00881202]
["bitfinex","BTCUSD",1739889533746,0.00444001,96341.0,96329.0,0.207619]
["bitfinex","BTCUSD",1739889534132,0.305706,96335.0,96334.0,0.00881081]
["bitfinex","BTCUSD",1739889534381,0.15,96334.0,96302.0,0.0792]
["bitfinex","BTCUSD",1739889534599,0.155723,96325.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739889534806,0.00129777,96324.0,96302.0,0.0792]
["bitfinex","BTCUSD",1739889535019,0.15,96319.0,96315.0,0.00883302]
["bitfinex","BTCUSD",1739889535227,1.78137965,96318.0,96285.0,0.0459]
["bitfinex","BTCUSD",1739889535436,0.21783774,96300.0,96285.0,0.0459]
["bitfinex","BTCUSD",1739889535660,0.21783774,96300.0,96277.0,0.0792]
["bitfinex","BTCUSD",1739889535661,0.05812707,96299.0,96277.0,0.0792]
["bitfinex","BTCUSD",1739889535895,0.75319865,96299.0,96269.0,0.0499]
["bitfinex","BTCUSD",1739889536114,0.155783,96288.0,96278.0,0.0088778]
["bitfinex","BTCUSD",1739889536321,0.15578,96290.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739889536527,0.10250365,96299.0,96269.0,0.0499]
["bitfinex","BTCUSD",1739889536737,0.21783774,96310.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889536943,0.15576,96302.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739889537166,0.67688665,96309.0,96279.0,0.20786111]
["bitfinex","BTCUSD",1739889537167,0.155762,96301.0,96279.0,0.20786111]
["bitfinex","BTCUSD",1739889537400,0.207654,96315.0,96279.0,0.20786111]
["bitfinex","BTCUSD",1739889537401,0.21783774,96290.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889537635,0.155773,96294.0,96281.0,0.207723]
["bitfinex","BTCUSD",1739889537835,0.32034139,96300.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889538045,0.22383774,96310.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889538249,0.207667,96308.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739889538461,0.155755,96305.0,96288.0,0.20771]
["bitfinex","BTCUSD",1739889538691,0.001,96290.0,96288.0,0.20771]
["bitfinex","BTCUSD",1739889538870,0.155755,96305.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739889539070,0.155737,96316.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739889539286,0.21783774,96310.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739889539491,0.21783774,96300.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739889539701,0.21783774,96300.0,96279.0,0.00113211]
["bitfinex","BTCUSD",1739889540529,1.123454,96299.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889540737,0.155768,96297.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739889540946,0.18692029,96309.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889541158,0.810767,96308.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739889541378,0.21783774,96300.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889541578,0.155768,96298.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889541790,0.21783774,96290.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889542214,0.155771,96296.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889542425,0.155778,96291.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889542667,0.32163957,96290.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889542874,0.155795,96280.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889543079,0.62719936,96280.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889543285,0.598507,96280.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889543516,0.356867,96280.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889543719,0.32034139,96290.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889543969,0.25474214,96289.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889544177,0.155785,96287.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889544394,0.14953779,96289.0,96279.0,0.00113211]
["bitfinex","BTCUSD",1739889544611,0.14953779,96289.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889544840,0.155791,96283.0,96279.0,0.00013211]
["bitfinex","BTCUSD",1739889545050,0.14953779,96289.0,96280.0,0.155795]
["bitfinex","BTCUSD",1739889545348,0.0799,96328.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739889545591,0.21783774,96330.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739889545837,0.21783774,96320.0,96299.0,0.16256954]
["bitfinex","BTCUSD",1739889546043,0.21783774,96310.0,96299.0,0.16256954]
["bitfinex","BTCUSD",1739889546285,0.21783774,96310.0,96299.0,0.00680554]
["bitfinex","BTCUSD",1739889546562,0.3600622,96300.0,96299.0,0.00680554]
["bitfinex","BTCUSD",1739889546798,0.3600622,96300.0,96299.0,0.00567078]
["bitfinex","BTCUSD",1739889546799,1.29137622,96300.0,96299.0,0.00567078]
["bitfinex","BTCUSD",1739889547038,0.6070462,96300.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739889547287,0.0003402,96300.0,96280.0,0.001]
["bitfinex","BTCUSD",1739889547535,0.0003402,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739889548014,0.1561032,96300.0,96299.0,0.00880148]
["bitfinex","BTCUSD",1739889548272,0.29498407,96300.0,96299.0,0.00680148]
["bitfinex","BTCUSD",1739889548511,0.155792,96282.0,96280.0,0.002]
["bitfinex","BTCUSD",1739889548798,0.207714,96286.0,96281.0,0.0068195]
["bitfinex","BTCUSD",1739889549043,0.155792,96282.0,96281.0,0.0068195]
["bitfinex","BTCUSD",1739889549276,0.305795,96280.0,96251.0,0.155841]
["bitfinex","BTCUSD",1739889549522,0.305795,96280.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739889549523,5.99835865,96280.0,96253.0,0.207785]
["bitfinex","BTCUSD",1739889549763,5.99835865,96280.0,96248.0,0.0457]
["bitfinex","BTCUSD",1739889549764,5.94617565,96280.0,96248.0,0.0457]
["bitfinex","BTCUSD",1739889550017,5.44471365,96280.0,96262.0,0.155824]
["bitfinex","BTCUSD",1739889550259,5.30656065,96280.0,96260.0,0.155826]
["bitfinex","BTCUSD",1739889550524,4.8969163,96280.0,96257.0,0.207776]
["bitfinex","BTCUSD",1739889550769,4.47446065,96280.0,96256.0,0.2079472]
["bitfinex","BTCUSD",1739889551010,0.207714,96286.0,96256.0,0.2079472]
["bitfinex","BTCUSD",1739889551011,0.03671742,96300.0,96273.0,0.155805]
["bitfinex","BTCUSD",1739889551268,0.03671742,96300.0,96256.0,0.0001702]
["bitfinex","BTCUSD",1739889551269,0.155795,96280.0,96256.0,0.0001702]
["bitfinex","BTCUSD",1739889551513,0.155795,96280.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739889551787,0.2595971,96280.0,96256.0,0.0001702]
["bitfinex","BTCUSD",1739889552029,0.59503165,96280.0,96256.0,0.0001702]
["bitfinex","BTCUSD",1739889552254,0.10250365,96280.0,96272.0,0.207744]
["bitfinex","BTCUSD",1739889552505,0.15,96287.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739889552718,0.01628159,96294.0,96270.0,0.207746]
["bitfinex","BTCUSD",1739889552719,0.48287065,96286.0,96270.0,0.207746]
["bitfinex","BTCUSD",1739889552975,0.155795,96280.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739889553184,0.10250365,96286.0,96272.0,0.207743]
["bitfinex","BTCUSD",1739889553384,0.155794,96281.0,96262.0,0.207766]
["bitfinex","BTCUSD",1739889553631,0.10250365,96286.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739889553846,0.25455516,96300.0,96258.0,0.207773]
["bitfinex","BTCUSD",1739889554054,0.002,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739889554267,0.155774,96293.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739889554675,0.10250365,96298.0,96283.0,0.20772]
["bitfinex","BTCUSD",1739889554901,0.262071,96297.0,96281.0,0.207725]
["bitfinex","BTCUSD",1739889555090,0.10250365,96296.0,96274.0,0.0827]
["bitfinex","BTCUSD",1739889555338,0.10250365,96296.0,96285.0,0.001]
["bitfinex","BTCUSD",1739889555553,0.0003402,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739889557055,0.0003402,96300.0,96299.0,0.230264]
["bitfinex","BTCUSD",1739889558235,0.0003402,96300.0,96299.0,0.232264]
["bitfinex","BTCUSD",1739889558461,0.0003402,96300.0,96299.0,0.53096765]
["bitfinex","BTCUSD",1739889558902,0.0003402,96300.0,96299.0,0.53396765]
["bitfinex","BTCUSD",1739889560018,0.0003402,96300.0,96299.0,0.53096765]
["bitfinex","BTCUSD",1739889560442,0.0013402,96300.0,96299.0,0.53696765]
["bitfinex","BTCUSD",1739889560643,0.0013402,96300.0,96299.0,0.53096765]
["bitfinex","BTCUSD",1739889561090,0.0023402,96300.0,96299.0,0.53696765]
["bitfinex","BTCUSD",1739889561515,0.0023402,96300.0,96299.0,0.434464]
["bitfinex","BTCUSD",1739889562146,0.0023402,96300.0,96299.0,0.284464]
["bitfinex","BTCUSD",1739889562369,0.0023402,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1739889562645,0.0023402,96300.0,96299.0,0.16856253]
["bitfinex","BTCUSD",1739889562853,0.0023402,96300.0,96299.0,0.006]
["bitfinex","BTCUSD",1739889563068,0.0003402,96300.0,96299.0,0.16142944]
["bitfinex","BTCUSD",1739889563284,0.0003402,96300.0,96299.0,0.00566544]
["bitfinex","BTCUSD",1739889563493,0.17271282,96300.0,96299.0,0.01266544]
["bitfinex","BTCUSD",1739889563704,0.207686,96299.0,96266.0,0.0451]
["bitfinex","BTCUSD",1739889563915,0.326524,96298.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739889564097,0.10250365,96299.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739889564317,0.155768,96297.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739889564530,0.239509,96296.0,96289.0,0.155779]
["bitfinex","BTCUSD",1739889564742,0.33085759,96296.0,96290.0,0.00850906]
["bitfinex","BTCUSD",1739889564954,0.155769,96296.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739889565159,0.155769,96296.0,96291.0,0.00680628]
["bitfinex","BTCUSD",1739889565383,0.0003402,96300.0,96290.0,0.00850906]
["bitfinex","BTCUSD",1739889565616,0.0003402,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1739889565821,0.0003402,96300.0,96297.0,0.363455]
["bitfinex","BTCUSD",1739889565957,0.0003402,96300.0,96298.0,0.00849938]
["bitfinex","BTCUSD",1739889566163,0.01560962,96299.0,96298.0,0.00849938]
["bitfinex","BTCUSD",1739889566469,0.17137362,96299.0,96298.0,0.00849938]
["bitfinex","BTCUSD",1739889566681,0.0003402,96300.0,96283.0,0.207719]
["bitfinex","BTCUSD",1739889566901,0.0003402,96300.0,96298.0,0.00849283]
["bitfinex","BTCUSD",1739889567102,0.0003402,96300.0,96297.0,0.155766]
["bitfinex","BTCUSD",1739889567302,0.0003402,96300.0,96299.0,0.00849162]
["bitfinex","BTCUSD",1739889567508,0.0003402,96300.0,96298.0,0.00849283]
["bitfinex","BTCUSD",1739889567717,0.0003402,96300.0,96299.0,0.00849162]
["bitfinex","BTCUSD",1739889568356,0.0003402,96300.0,96297.0,0.001]
["bitfinex","BTCUSD",1739889568769,0.0003402,96300.0,96298.0,0.00849283]
["bitfinex","BTCUSD",1739889568976,0.0003402,96300.0,96297.0,0.001]
["bitfinex","BTCUSD",1739889569180,0.0003402,96300.0,96299.0,0.16425562]
["bitfinex","BTCUSD",1739889569387,0.0003402,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739889569599,0.0003402,96300.0,96299.0,0.29594018]
["bitfinex","BTCUSD",1739889569806,0.0003402,96300.0,96299.0,0.29515562]
["bitfinex","BTCUSD",1739889570010,0.21783774,96330.0,96300.0,0.207684]
["bitfinex","BTCUSD",1739889570214,0.21783774,96330.0,96299.0,0.14039162]
["bitfinex","BTCUSD",1739889570215,0.15,96328.0,96301.0,0.0007843]
["bitfinex","BTCUSD",1739889570426,0.28969665,96327.0,96301.0,0.00757566]
["bitfinex","BTCUSD",1739889570651,0.185136,96326.0,96301.0,0.0007843]
["bitfinex","BTCUSD",1739889570870,0.10250365,96325.0,96316.0,0.155736]
["bitfinex","BTCUSD",1739889571074,0.10250365,96325.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739889571265,0.475361,96324.0,96317.0,0.00677587]
["bitfinex","BTCUSD",1739889571405,0.44633865,96324.0,96317.0,0.00677587]
["bitfinex","BTCUSD",1739889571605,0.10250365,96324.0,96314.0,0.207652]
["bitfinex","BTCUSD",1739889571804,0.003,96330.0,96318.0,0.0067749]
["bitfinex","BTCUSD",1739889572032,0.847244,96329.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889572234,0.003,96330.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889572407,0.003,96330.0,96318.0,0.20777611]
["bitfinex","BTCUSD",1739889572613,0.003,96330.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739889572814,0.002,96326.0,96319.0,0.00677393]
["bitfinex","BTCUSD",1739889573009,0.002,96326.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889573010,0.002,96326.0,96325.0,0.16249013]
["bitfinex","BTCUSD",1739889573245,0.21783774,96340.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889573420,0.436562,96357.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889573421,0.155732,96319.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889573618,0.10250365,96326.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889573821,0.476336,96325.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889574039,0.004,96330.0,96319.0,0.002]
["bitfinex","BTCUSD",1739889574233,0.00129768,96330.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889574663,0.00129768,96330.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739889574939,0.10380133,96329.0,96318.0,0.00213211]
["bitfinex","BTCUSD",1739889575108,0.155732,96319.0,96318.0,0.00213211]
["bitfinex","BTCUSD",1739889575408,0.351367,96319.0,96318.0,0.00213211]
["bitfinex","BTCUSD",1739889575616,0.155732,96319.0,96318.0,0.00213211]
["bitfinex","BTCUSD",1739889576028,0.25823565,96319.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889576230,4.03681285,96319.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889576428,3.60495085,96319.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889577060,3.60495085,96319.0,96318.0,0.00213211]
["bitfinex","BTCUSD",1739889577268,1.65347465,96319.0,96318.0,0.00013211]
["bitfinex","BTCUSD",1739889577673,1.65347465,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889579851,1.67647465,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889580057,1.7789783,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889580310,1.9289783,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889580687,1.9601983,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889581292,2.01273958,96319.0,96318.0,0.00113211]
["bitfinex","BTCUSD",1739889581520,2.04556349,96319.0,96318.0,1.1e-07]
["bitfinex","BTCUSD",1739889581716,0.65032449,96319.0,96318.0,1.1e-07]
["bitfinex","BTCUSD",1739889581919,1.05842449,96319.0,96318.0,1.1e-07]
["bitfinex","BTCUSD",1739889582352,1.05842449,96319.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889582353,0.328761,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889582556,0.5337683,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889582771,8.7098543,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889582973,5.0664783,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889584026,4.96397465,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889584242,4.08417053,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889584442,4.05610865,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889584645,4.21186965,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889586320,4.36186965,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889586537,2.83211904,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889586734,2.34456404,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889587145,2.33956404,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889587356,2.46506769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889587576,2.46906769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889588593,2.46506769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889589011,2.46906769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889589219,2.46506769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889589435,2.81506769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889589635,2.81906769,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889590341,2.8518916,96301.0,96300.0,0.0001701]
["bitfinex","BTCUSD",1739889590473,0.02,96295.0,96292.0,2e-07]
["bitfinex","BTCUSD",1739889590683,0.73297765,96293.0,96292.0,2e-07]
["bitfinex","BTCUSD",1739889591158,0.305795,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889591385,8.23888965,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889591614,7.98679265,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889591822,5.08241888,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889592240,5.06613665,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889593061,5.03985265,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889593553,5.04485265,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889593997,5.06046595,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889594213,2.63348095,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889594429,1.93217295,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889594562,1.72449795,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889594759,0.85537195,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889594972,0.160795,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889595178,0.160795,96280.0,96279.0,0.00701241]
["bitfinex","BTCUSD",1739889595379,0.160795,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889595592,0.005,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889595787,0.271999,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889596038,0.426173,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889596242,0.01540668,96282.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889596444,0.10250365,96281.0,96279.0,0.00871971]
["bitfinex","BTCUSD",1739889596585,0.001,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889596795,0.156795,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889597384,0.22746192,96280.0,96279.0,0.0001701]
["bitfinex","BTCUSD",1739889597533,0.155797,96279.0,96274.0,0.0706701]
["bitfinex","BTCUSD",1739889597724,0.155797,96279.0,96275.0,0.00684356]
["bitfinex","BTCUSD",1739889597931,0.001,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739889598135,0.001,96280.0,96279.0,0.00683969]
["bitfinex","BTCUSD",1739889598348,0.001,96280.0,96276.0,0.155801]
["bitfinex","BTCUSD",1739889598557,0.001,96280.0,96277.0,0.00684162]
["bitfinex","BTCUSD",1739889598763,0.10250365,96281.0,96274.0,0.0706701]
["bitfinex","BTCUSD",1739889599073,0.001,96279.0,96275.0,0.00684356]
["bitfinex","BTCUSD",1739889599254,0.10250365,96281.0,96276.0,0.155802]
["bitfinex","BTCUSD",1739889599453,0.10250365,96281.0,96275.0,0.16264656]
["bitfinex","BTCUSD",1739889599664,0.10250365,96281.0,96277.0,0.00684162]
["bitfinex","BTCUSD",1739889599878,0.3287,96292.0,96276.0,0.00684259]
["bitfinex","BTCUSD",1739889599879,0.00013189,96290.0,96276.0,0.00684259]
["bitfinex","BTCUSD",1739889600086,0.00013189,96290.0,96278.0,0.00684066]
["bitfinex","BTCUSD",1739889600296,0.00013189,96290.0,96277.0,0.00855202]
["bitfinex","BTCUSD",1739889600524,1.22342265,96289.0,96278.0,0.00855081]
["bitfinex","BTCUSD",1739889600745,1.47846135,96288.0,96262.0,0.0813]
["bitfinex","BTCUSD",1739889600959,0.155827,96260.0,96257.0,0.0473]
["bitfinex","BTCUSD",1739889601175,0.21783774,96280.0,96257.0,0.0473]
["bitfinex","BTCUSD",1739889601176,0.0012986,96264.0,96261.0,0.207767]
["bitfinex","BTCUSD",1739889601384,0.10250365,96287.0,96264.0,0.08310177]
["bitfinex","BTCUSD",1739889601593,0.155791,96283.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739889601810,0.609208,96282.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739889602015,0.155803,96275.0,96271.0,0.00684791]
["bitfinex","BTCUSD",1739889602231,0.155797,96279.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739889602439,0.155806,96273.0,96272.0,0.00570684]
["bitfinex","BTCUSD",1739889602642,0.155827,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889602861,1.22515765,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889603074,0.25833065,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889603277,0.38977265,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889603539,1.05204765,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889603750,4.73352965,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889603964,4.40941565,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889604172,4.5119193,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889604397,4.25503065,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889605283,4.25403065,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889605492,1.68282765,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889605712,0.58247165,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889605918,0.66773865,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889606127,0.56687165,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889606341,0.99650062,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889606550,0.84003062,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889606961,0.84203062,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889607169,0.76007444,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889607385,0.78307444,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889607600,0.98307444,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889608018,1.04843963,96260.0,96259.0,0.0001701]
["bitfinex","BTCUSD",1739889608487,0.525832,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889608691,1.09437693,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889608903,1.14720084,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889609775,0.87299223,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889609996,0.77119223,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889610439,0.80191206,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889610651,0.79591206,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889611303,0.76519223,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889611526,0.40833565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889611732,0.25833565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889611946,0.26533565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889612395,0.28133565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889612604,0.28733565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889612808,0.256,96259.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889613022,0.031236,96288.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889613023,0.21783774,96270.0,96256.0,0.00861857]
["bitfinex","BTCUSD",1739889613235,0.002,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889613671,0.004,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889613888,0.004,96257.0,96256.0,0.00861505]
["bitfinex","BTCUSD",1739889614104,0.10650365,96257.0,96256.0,0.00861505]
["bitfinex","BTCUSD",1739889614314,1.47765812,96257.0,96256.0,0.00574346]
["bitfinex","BTCUSD",1739889614530,1.47765812,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889614741,0.15351412,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889614963,0.14951412,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889615176,0.10250365,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889616033,0.10350365,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889616272,0.10250365,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889616693,0.25550365,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889617126,0.42762043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889617340,0.53493637,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889618213,0.5656562,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889618843,0.45062043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889619056,0.44762043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889619704,0.45162043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889620142,0.27862043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889620548,0.42862043,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889620954,0.51303627,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889621402,0.53603627,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889622261,0.5667561,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889622897,0.55047132,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889623528,0.43533565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889623737,0.46605548,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889623960,0.43533565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889624165,0.41233565,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889626745,0.004,96257.0,96256.0,3e-07]
["bitfinex","BTCUSD",1739889627162,0.004,96257.0,96256.0,0.00861523]
["bitfinex","BTCUSD",1739889627344,0.004,96257.0,96256.0,0.1558343]
["bitfinex","BTCUSD",1739889627807,0.004,96257.0,96256.0,0.3933244]
["bitfinex","BTCUSD",1739889628018,0.0003404,96279.0,96256.0,0.3933244]
["bitfinex","BTCUSD",1739889628019,0.0003404,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739889628236,0.0003404,96279.0,96278.0,0.283898]
["bitfinex","BTCUSD",1739889628670,0.0003404,96279.0,96278.0,0.2907572]
["bitfinex","BTCUSD",1739889629945,0.0003404,96279.0,96278.0,0.39326085]
["bitfinex","BTCUSD",1739889630160,0.0013404,96279.0,96278.0,0.2907572]
["bitfinex","BTCUSD",1739889630546,0.00138435,96279.0,96278.0,0.2907572]
["bitfinex","BTCUSD",1739889631597,0.00038435,96279.0,96278.0,0.2907572]
["bitfinex","BTCUSD",1739889632020,0.00038435,96279.0,96278.0,0.2957572]
["bitfinex","BTCUSD",1739889632520,0.00038435,96279.0,96278.0,0.39826085]
["bitfinex","BTCUSD",1739889633357,0.00038435,96279.0,96278.0,0.54826085]
["bitfinex","BTCUSD",1739889633558,0.0003402,96301.0,96300.0,0.284163]
["bitfinex","BTCUSD",1739889633758,0.0003842,96301.0,96300.0,0.284163]
["bitfinex","BTCUSD",1739889633937,0.0003842,96301.0,96300.0,0.00682621]
["bitfinex","BTCUSD",1739889634119,0.0003842,96301.0,96278.0,0.10750365]
["bitfinex","BTCUSD",1739889634120,0.023,96300.0,96278.0,0.005]
["bitfinex","BTCUSD",1739889634328,0.52596,96299.0,96278.0,0.005]
["bitfinex","BTCUSD",1739889634533,0.07132,96299.0,96279.0,0.1312]
["bitfinex","BTCUSD",1739889634757,0.07132,96299.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739889634946,0.21783774,96300.0,96280.0,0.00801005]
["bitfinex","BTCUSD",1739889635154,0.0003842,96301.0,96288.0,0.20771]
["bitfinex","BTCUSD",1739889635362,0.21783774,96300.0,96286.0,0.08310177]
["bitfinex","BTCUSD",1739889635570,0.00129804,96299.0,96289.0,0.00799552]
["bitfinex","BTCUSD",1739889635777,0.001,96299.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739889635979,0.21783774,96300.0,96290.0,0.00799391]
["bitfinex","BTCUSD",1739889636402,0.21783774,96300.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739889636602,0.21783774,96300.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739889636815,0.21783774,96300.0,96290.0,0.16377091]
["bitfinex","BTCUSD",1739889637413,0.19316279,96299.0,96290.0,0.00799391]
["bitfinex","BTCUSD",1739889637629,0.03739779,96299.0,96290.0,0.00799391]
["bitfinex","BTCUSD",1739889637788,0.21783774,96300.0,96280.0,0.207727]
["bitfinex","BTCUSD",1739889637993,0.21783774,96300.0,96291.0,0.16376829]
["bitfinex","BTCUSD",1739889638191,0.21783774,96300.0,96289.0,0.003]
["bitfinex","BTCUSD",1739889638398,0.21783774,96300.0,96292.0,0.00799068]
["bitfinex","BTCUSD",1739889638608,0.21783774,96300.0,96293.0,0.00798907]
["bitfinex","BTCUSD",1739889638823,0.05816489,96299.0,96290.0,0.003]
["bitfinex","BTCUSD",1739889639037,0.05816489,96299.0,96291.0,0.00799229]
["bitfinex","BTCUSD",1739889639442,0.21783774,96300.0,96291.0,0.00799229]
["bitfinex","BTCUSD",1739889639851,0.21783774,96300.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739889640122,0.21783774,96300.0,96292.0,0.00799068]
["bitfinex","BTCUSD",1739889640332,0.0003842,96301.0,96290.0,0.002]
["bitfinex","BTCUSD",1739889640333,0.0003842,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739889640699,0.0003842,96301.0,96300.0,0.24364077]
["bitfinex","BTCUSD",1739889640897,0.0003842,96301.0,96300.0,0.08787777]
["bitfinex","BTCUSD",1739889641099,0.0003842,96301.0,96300.0,0.24364077]
["bitfinex","BTCUSD",1739889642460,0.0003842,96301.0,96300.0,0.29454077]
["bitfinex","BTCUSD",1739889642814,0.0003842,96301.0,96300.0,0.39704442]
["bitfinex","BTCUSD",1739889643226,0.0003842,96301.0,96300.0,0.39504442]
["bitfinex","BTCUSD",1739889644468,0.0003842,96301.0,96300.0,0.13677777]
["bitfinex","BTCUSD",1739889644664,0.0003842,96301.0,96300.0,0.01297777]
["bitfinex","BTCUSD",1739889644935,0.0003842,96301.0,96300.0,0.005]
["bitfinex","BTCUSD",1739889645088,0.0003842,96301.0,96300.0,0.01296349]
["bitfinex","BTCUSD",1739889645646,0.0003842,96301.0,96300.0,0.00796349]
["bitfinex","BTCUSD",1739889645852,0.0003842,96301.0,96300.0,0.01496349]
["bitfinex","BTCUSD",1739889646013,0.1561452,96301.0,96300.0,0.007]
["bitfinex","BTCUSD",1739889646215,0.1561452,96301.0,96300.0,0.00796349]
["bitfinex","BTCUSD",1739889646417,0.5275072,96301.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739889646618,0.5275072,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889646619,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889646795,0.5446982,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889647009,0.0003842,96301.0,96300.0,0.159763]
["bitfinex","BTCUSD",1739889647212,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889647413,0.0003842,96301.0,96300.0,0.01197154]
["bitfinex","BTCUSD",1739889647628,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889648121,0.1561452,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889648324,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889648972,0.0003842,96301.0,96300.0,0.01197125]
["bitfinex","BTCUSD",1739889649222,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889649440,0.0003842,96301.0,96300.0,0.01197125]
["bitfinex","BTCUSD",1739889649655,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889649881,0.0003842,96301.0,96300.0,0.01197135]
["bitfinex","BTCUSD",1739889650095,0.0003842,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1739889650302,0.0003842,96301.0,96300.0,0.159763]
["bitfinex","BTCUSD",1739889650578,0.0003842,96301.0,96300.0,0.1605474]
["bitfinex","BTCUSD",1739889650773,0.0003842,96301.0,96300.0,0.2710224]
["bitfinex","BTCUSD",1739889650990,0.0003842,96301.0,96300.0,0.396338]
["bitfinex","BTCUSD",1739889652058,0.0003842,96301.0,96300.0,0.392338]
["bitfinex","BTCUSD",1739889652262,2e-07,96301.0,96300.0,0.549338]
["bitfinex","BTCUSD",1739889652467,2e-07,96301.0,96300.0,0.5425081]
["bitfinex","BTCUSD",1739889652907,0.0003404,96301.0,96300.0,0.5495081]
["bitfinex","BTCUSD",1739889653340,0.0003404,96301.0,96300.0,0.5425081]
["bitfinex","BTCUSD",1739889653986,0.0003404,96301.0,96300.0,0.3925081]
["bitfinex","BTCUSD",1739889654776,0.0003404,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889655215,0.0003404,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889655422,0.0003404,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889655850,0.0003404,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889655851,4e-07,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889656071,4e-07,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889656485,4e-07,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889657762,4e-07,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889657985,4e-07,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889658385,4e-07,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889658636,4e-07,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889659483,4e-07,96301.0,96300.0,0.3719081]
["bitfinex","BTCUSD",1739889659658,4e-07,96301.0,96300.0,0.3789081]
["bitfinex","BTCUSD",1739889660818,4e-07,96301.0,96300.0,0.15030445]
["bitfinex","BTCUSD",1739889661260,4e-07,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889661509,4e-07,96301.0,96300.0,0.00621713]
["bitfinex","BTCUSD",1739889661710,0.1557614,96301.0,96300.0,0.00621713]
["bitfinex","BTCUSD",1739889661923,4e-07,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889662149,4e-07,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889662364,4e-07,96301.0,96300.0,0.00621713]
["bitfinex","BTCUSD",1739889662585,4e-07,96301.0,96300.0,0.16898013]
["bitfinex","BTCUSD",1739889662797,4e-07,96301.0,96300.0,0.01321713]
["bitfinex","BTCUSD",1739889663006,0.1500004,96301.0,96300.0,0.01321713]
["bitfinex","BTCUSD",1739889663190,0.1500004,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889663341,0.3057614,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889663548,1.37720344,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889663754,2.24898309,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889663935,2.60582309,96301.0,96300.0,0.00714145]
["bitfinex","BTCUSD",1739889664770,2.60582309,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889665194,2.6111266,96301.0,96300.0,0.00114145]
["bitfinex","BTCUSD",1739889665400,2.6111266,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889665815,2.49130393,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889666042,2.41919289,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889666854,2.41388938,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889667055,2.17967838,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889667499,2.18367838,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889667911,2.17767838,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889668163,2.17967838,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889668536,1.18616738,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889668737,1.18716738,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889669137,0.0010004,96301.0,96300.0,0.15590445]
["bitfinex","BTCUSD",1739889669514,0.0010004,96301.0,96300.0,0.00626815]
["bitfinex","BTCUSD",1739889670379,0.01667624,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889670603,2.73996205,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889670826,2.73966389,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889671061,2.75494153,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889671283,2.7045857,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889671502,2.8613467,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889671719,2.96285035,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889672958,2.94657271,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889673655,2.17702706,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889673869,1.23206706,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889674310,0.21783774,96320.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889674523,0.181761,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889674728,6.745632,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889674964,6.191704,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889675175,6.185704,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889675388,6.21667665,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889675597,4.92181965,96301.0,96300.0,0.00114145]
["bitfinex","BTCUSD",1739889675810,4.92181965,96301.0,96300.0,0.00014145]
["bitfinex","BTCUSD",1739889676019,4.91121965,96301.0,96300.0,4.5e-07]
["bitfinex","BTCUSD",1739889676237,0.62917265,96301.0,96300.0,4.5e-07]
["bitfinex","BTCUSD",1739889676697,0.55522865,96301.0,96300.0,4.5e-07]
["bitfinex","BTCUSD",1739889676903,0.55522865,96301.0,96257.0,2e-07]
["bitfinex","BTCUSD",1739889676904,0.305831,96258.0,96257.0,2e-07]
["bitfinex","BTCUSD",1739889677118,0.40833465,96258.0,96257.0,2e-07]
["bitfinex","BTCUSD",1739889677766,0.43133465,96258.0,96257.0,2e-07]
["bitfinex","BTCUSD",1739889677985,0.46977236,96258.0,96257.0,2e-07]
["bitfinex","BTCUSD",1739889678418,0.46977236,96258.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889678419,0.305873,96232.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889678642,0.023,96221.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889678861,1.47056893,96221.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889679083,0.45176265,96221.0,96220.0,0.00706644]
["bitfinex","BTCUSD",1739889679269,0.15,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889679527,0.331643,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889679715,2.86501605,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889679960,1.94817605,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889680261,0.173,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889680366,0.15,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889680593,0.15589,96222.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889680807,0.21783774,96230.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889681014,0.155883,96226.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889681225,0.21783774,96230.0,96221.0,0.16219678]
["bitfinex","BTCUSD",1739889681440,0.023,96237.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889681653,0.01628975,96238.0,96222.0,0.00630511]
["bitfinex","BTCUSD",1739889681876,0.15,96239.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889682093,0.15,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739889682596,0.15,96239.0,96238.0,0.00627632]
["bitfinex","BTCUSD",1739889682802,0.305861,96240.0,96238.0,0.00627632]
["bitfinex","BTCUSD",1739889683013,0.01392948,96239.0,96220.0,0.20862974]
["bitfinex","BTCUSD",1739889683192,0.01392948,96239.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889683396,0.155866,96237.0,96227.0,0.15588]
["bitfinex","BTCUSD",1739889683604,0.01392948,96239.0,96228.0,0.155878]
["bitfinex","BTCUSD",1739889683821,0.57565074,96240.0,96230.0,0.155875]
["bitfinex","BTCUSD",1739889684037,0.52369874,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739889684452,0.52369874,96240.0,96222.0,0.207852]
["bitfinex","BTCUSD",1739889684658,0.36783774,96240.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889684893,0.42540191,96240.0,96223.0,0.00629372]
["bitfinex","BTCUSD",1739889685105,0.305891,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889685959,0.43139465,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889686194,6.80668665,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889686410,2.48448765,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889686591,0.90482365,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889686827,0.491543,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889687033,0.679879,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889687463,0.15,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889687681,0.173,96221.0,96220.0,0.00377374]
["bitfinex","BTCUSD",1739889687892,0.43269401,96221.0,96220.0,0.00377374]
["bitfinex","BTCUSD",1739889688107,0.5338983,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889688316,0.5338983,96221.0,96220.0,0.00377374]
["bitfinex","BTCUSD",1739889688528,3.6985313,96221.0,96220.0,0.00377374]
["bitfinex","BTCUSD",1739889688738,3.5359763,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889688955,1.45076065,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889689165,0.68314565,96221.0,96220.0,0.00077374]
["bitfinex","BTCUSD",1739889689954,0.68314565,96221.0,96220.0,0.00377374]
["bitfinex","BTCUSD",1739889691613,0.76024565,96221.0,96220.0,7.4e-07]
["bitfinex","BTCUSD",1739889691815,0.6109983,96221.0,96220.0,7.4e-07]
["bitfinex","BTCUSD",1739889692631,0.5338983,96221.0,96220.0,7.4e-07]
["bitfinex","BTCUSD",1739889692845,0.43139465,96221.0,96220.0,7.4e-07]
["bitfinex","BTCUSD",1739889693055,0.3059,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889693262,4.89460065,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889693487,6.38455065,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889693694,7.0174003,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889693898,5.5854743,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889694099,5.5190993,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889694497,5.1984253,96215.0,96214.0,0.0001706]
["bitfinex","BTCUSD",1739889694727,5.1984253,96215.0,96208.0,9e-07]
["bitfinex","BTCUSD",1739889694944,0.32896,96178.0,96177.0,0.26870559]
["bitfinex","BTCUSD",1739889695163,0.43146365,96178.0,96177.0,0.20374967]
["bitfinex","BTCUSD",1739889695375,0.63146365,96178.0,96177.0,0.18986224]
["bitfinex","BTCUSD",1739889695584,9.32704765,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889695787,1.07863487,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889695991,1.1249526,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889696607,1.12539185,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889696813,0.75072916,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889697016,0.78774745,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889697218,0.47005008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889697431,0.47421908,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889697640,0.57672273,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889697845,0.56972273,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889698045,0.57672273,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889698239,0.45121908,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889698389,0.22626603,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889698598,0.30121908,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889698796,0.29705008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889699060,0.39955373,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889699259,0.39255373,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889699471,0.41555373,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889699615,0.14009008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889699816,0.29005008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889700305,0.31705008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889700492,0.46305008,96178.0,96177.0,5.6e-07]
["bitfinex","BTCUSD",1739889701612,0.46305008,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889701816,0.56555373,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889702435,0.56955373,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889702640,0.76955373,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889702846,0.74925429,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889703258,0.80278743,96178.0,96177.0,0.00017096]
["bitfinex","BTCUSD",1739889703463,0.79878743,96178.0,96177.0,9.6e-07]
["bitfinex","BTCUSD",1739889703671,0.79647412,96178.0,96177.0,9.6e-07]
["bitfinex","BTCUSD",1739889703876,0.80378743,96178.0,96177.0,9.6e-07]
["bitfinex","BTCUSD",1739889704078,0.305994,96157.0,96156.0,0.0003404]
["bitfinex","BTCUSD",1739889704286,7.51011065,96157.0,96156.0,0.0003404]
["bitfinex","BTCUSD",1739889704502,8.37770748,96157.0,96156.0,0.0003404]
["bitfinex","BTCUSD",1739889704702,9.80238062,96157.0,96156.0,0.0003404]
["bitfinex","BTCUSD",1739889704914,9.80238062,96157.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889704915,0.1342,96156.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889705126,0.28155665,96121.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889705371,9.67388017,96121.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889705823,8.85889964,96121.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889706026,8.96140329,96121.0,96120.0,0.1900356]
["bitfinex","BTCUSD",1739889706247,9.16140329,96121.0,96120.0,0.15876971]
["bitfinex","BTCUSD",1739889706678,9.28462244,96121.0,96120.0,0.15876971]
["bitfinex","BTCUSD",1739889707090,9.30093221,96121.0,96120.0,0.15876971]
["bitfinex","BTCUSD",1739889707301,9.30593221,96121.0,96120.0,0.15876971]
["bitfinex","BTCUSD",1739889707517,9.33315204,96121.0,96120.0,0.15876971]
["bitfinex","BTCUSD",1739889707727,9.33315204,96121.0,96120.0,0.12750382]
["bitfinex","BTCUSD",1739889707728,9.35315204,96121.0,96120.0,0.12750382]
["bitfinex","BTCUSD",1739889707938,9.17404521,96121.0,96120.0,0.09621674]
["bitfinex","BTCUSD",1739889708157,0.04,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889708371,9.93537744,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889708578,9.9340763,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889708790,9.61745365,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889709017,5.48500265,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889709236,5.68500265,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889709453,5.70500265,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889709664,5.49000265,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889709910,5.7875063,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889710410,5.8125063,96118.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889710611,0.306098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889710819,0.68760165,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889711244,6.45490265,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889711453,6.40100485,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889711696,5.04531185,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889711905,1.19457885,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889712111,1.35067685,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889712327,1.4818369,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889712542,1.6205227,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739889712755,1.6205227,96093.0,96080.0,0.0001703]
["bitfinex","BTCUSD",1739889712756,0.506118,96081.0,96080.0,0.0001703]
["bitfinex","BTCUSD",1739889712989,0.156132,96072.0,96015.0,0.208299]
["bitfinex","BTCUSD",1739889713197,0.46936704,96072.0,96050.0,0.048]
["bitfinex","BTCUSD",1739889713411,0.43163565,96072.0,96050.0,0.048]
["bitfinex","BTCUSD",1739889713630,7.11110265,96072.0,96050.0,0.048]
["bitfinex","BTCUSD",1739889713848,6.35408165,96072.0,96050.0,0.048]
["bitfinex","BTCUSD",1739889714059,0.173,96071.0,96050.0,0.048]
["bitfinex","BTCUSD",1739889714279,0.023,96051.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889714495,0.156196,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889714706,4.11574452,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889714919,4.11444265,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889715138,4.20112783,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889715788,2.48237165,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889715989,2.49336432,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1739889716427,2.49336432,96032.0,96004.0,0.1257]
["bitfinex","BTCUSD",1739889716428,0.223,96030.0,96004.0,0.1257]
["bitfinex","BTCUSD",1739889716640,0.223,96030.0,96004.0,0.0458]
["bitfinex","BTCUSD",1739889716641,0.156241,96006.0,96004.0,0.0458]
["bitfinex","BTCUSD",1739889716918,0.10250365,96005.0,96004.0,0.0458]
["bitfinex","BTCUSD",1739889717144,0.26576665,96005.0,96004.0,0.0458]
["bitfinex","BTCUSD",1739889717366,0.23801065,96005.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889717589,0.156248,96002.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889718035,0.38297848,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889718457,1.94407748,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889718655,1.96040487,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889718871,1.06484994,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889719083,0.01676529,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889719294,0.25918955,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889719503,0.41111342,96001.0,96000.0,0.0104]
["bitfinex","BTCUSD",1739889719727,8.85526042,96001.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889719941,0.023,95992.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889720160,0.156281,95981.0,95968.0,0.1563]
["bitfinex","BTCUSD",1739889720381,0.10250365,95981.0,95975.0,0.00517345]
["bitfinex","BTCUSD",1739889720602,0.10250365,95981.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889720824,0.21783774,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739889721042,0.01632934,95998.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739889721260,0.05942561,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739889721698,0.05942561,96001.0,96000.0,0.00514146]
["bitfinex","BTCUSD",1739889721922,0.5778824,96001.0,96000.0,0.00514146]
["bitfinex","BTCUSD",1739889722134,1.22316273,96001.0,95963.0,0.15]
["bitfinex","BTCUSD",1739889722369,0.21783774,95990.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739889722589,0.15629,95976.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739889722798,0.10250365,95975.0,95962.0,7e-05]
["bitfinex","BTCUSD",1739889723009,0.21783774,95990.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739889723224,0.88041465,95989.0,95968.0,0.208401]
["bitfinex","BTCUSD",1739889723435,0.646935,95988.0,95976.0,0.00518312]
["bitfinex","BTCUSD",1739889723674,0.023,95999.0,95964.0,0.2228335]
["bitfinex","BTCUSD",1739889723675,0.04937666,96000.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889723882,0.156267,95990.0,95965.0,0.289908]
["bitfinex","BTCUSD",1739889724093,0.64173788,95999.0,95965.0,0.289908]
["bitfinex","BTCUSD",1739889724094,0.10250365,95999.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889724311,0.2672144,96000.0,95966.0,0.00079324]
["bitfinex","BTCUSD",1739889724312,0.04937666,96000.0,95966.0,0.00079324]
["bitfinex","BTCUSD",1739889724602,0.04937666,96000.0,95975.0,0.15040365]
["bitfinex","BTCUSD",1739889724828,0.0004379,96001.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889724829,0.21783774,95990.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889725038,0.15629,95975.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889725255,0.13897045,95975.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889725469,0.21783774,95990.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889725680,0.02999355,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739889725923,0.016328,95998.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889726144,0.21783774,95990.0,95966.0,0.208406]
["bitfinex","BTCUSD",1739889726362,0.21783774,95990.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889726363,2.49812304,95989.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889726570,0.001,95975.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739889726779,0.001,95975.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739889726988,0.0013023,95987.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889727194,0.15629,95975.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889727418,0.10250365,95986.0,95965.0,0.0815]
["bitfinex","BTCUSD",1739889727619,0.1324972,95975.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889727820,0.01633017,95983.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889728158,2.201273,95982.0,95974.0,0.1564616]
["bitfinex","BTCUSD",1739889728382,0.156273,95986.0,95974.0,0.0001706]
["bitfinex","BTCUSD",1739889728593,2.19564,95985.0,95974.0,0.0001706]
["bitfinex","BTCUSD",1739889728805,0.15627,95988.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739889729019,0.001,95975.0,95967.0,0.10250365]
["bitfinex","BTCUSD",1739889729238,0.00130236,95986.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889729450,0.156276,95984.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739889729663,2.19731843,95983.0,95966.0,0.156304]
["bitfinex","BTCUSD",1739889729894,2.19731843,95983.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889729895,2.196016,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739889730117,0.156275,95985.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889730330,2.040083,95984.0,95965.0,0.208409]
["bitfinex","BTCUSD",1739889730542,0.156274,95985.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889730763,0.01633021,95993.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889730764,0.20837,95983.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889731013,2.54138352,95982.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889731238,0.119022,95981.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889731447,2.361021,95983.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889731656,2.031538,95982.0,95964.0,0.02066175]
["bitfinex","BTCUSD",1739889731865,0.156283,95980.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889732074,0.15628,95982.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739889732370,0.21783774,95990.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889732565,0.05450196,95989.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889732784,0.10250365,95988.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889732993,0.156305,95966.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889734476,0.15674263,95966.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889734711,0.6120674,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889734928,2.19275165,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889735150,1.4105613,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889735382,0.508261,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889735606,0.00043763,95966.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889735814,0.91530065,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889736030,2.50281865,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889736239,2.6263223,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889737292,2.52381865,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889737577,1.97300865,95965.0,95964.0,0.0144225]
["bitfinex","BTCUSD",1739889737811,0.00043763,95966.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889738026,0.50697334,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889738235,0.82495865,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889738453,0.9304623,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889738663,0.9274623,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889739558,0.82495865,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889739781,0.82895865,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889739968,0.82495865,95965.0,95964.0,0.0145933]
["bitfinex","BTCUSD",1739889740588,0.52931,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889740701,0.9903173,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889740909,0.88781365,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889741138,0.51481365,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889741347,0.00043763,95966.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889741554,0.15631,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889741759,0.10250365,95965.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889741973,0.00043763,95966.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889742184,0.00043763,95966.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739889742610,0.00043763,95966.0,95965.0,0.237406]
["bitfinex","BTCUSD",1739889742818,0.00043763,95966.0,95965.0,0.236406]
["bitfinex","BTCUSD",1739889743226,0.00043763,95966.0,95965.0,0.237406]
["bitfinex","BTCUSD",1739889744290,0.00043763,95966.0,95965.0,0.0811]
["bitfinex","BTCUSD",1739889744497,0.15631,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889744705,0.34047251,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889744925,0.25881365,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889745133,0.15631,95963.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889745335,0.00043763,95966.0,95962.0,3e-07]
["bitfinex","BTCUSD",1739889745764,0.00043763,95966.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739889746189,0.00043763,95966.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889746190,0.00043763,95966.0,95965.0,0.156306]
["bitfinex","BTCUSD",1739889746403,0.00043763,95966.0,95965.0,0.281906]
["bitfinex","BTCUSD",1739889746610,0.00043763,95966.0,95965.0,0.38440965]
["bitfinex","BTCUSD",1739889746818,0.00043763,95966.0,95965.0,0.53440965]
["bitfinex","BTCUSD",1739889747031,0.0003416,95999.0,95998.0,0.232353]
["bitfinex","BTCUSD",1739889747501,0.0003416,95999.0,95998.0,0.23923731]
["bitfinex","BTCUSD",1739889747748,0.0003416,95999.0,95998.0,0.23748609]
["bitfinex","BTCUSD",1739889748166,0.0003416,95999.0,95998.0,0.33998974]
["bitfinex","BTCUSD",1739889748391,0.0003416,95999.0,95998.0,0.34003369]
["bitfinex","BTCUSD",1739889749269,0.0003416,95999.0,95998.0,0.34103369]
["bitfinex","BTCUSD",1739889749501,0.0003416,95999.0,95998.0,0.08127704]
["bitfinex","BTCUSD",1739889749740,0.0013416,95999.0,95998.0,0.08727704]
["bitfinex","BTCUSD",1739889749942,0.0013416,95999.0,95998.0,0.18978069]
["bitfinex","BTCUSD",1739889750155,0.0013416,95999.0,95998.0,0.18378069]
["bitfinex","BTCUSD",1739889750375,0.0023416,95999.0,95998.0,0.34057309]
["bitfinex","BTCUSD",1739889750587,0.0003416,95999.0,95998.0,0.33378069]
["bitfinex","BTCUSD",1739889750804,0.0003416,95999.0,95998.0,0.18378069]
["bitfinex","BTCUSD",1739889751017,0.0003416,95999.0,95998.0,0.08127704]
["bitfinex","BTCUSD",1739889751887,0.0003416,95999.0,95998.0,0.08727704]
["bitfinex","BTCUSD",1739889752119,0.0013416,95999.0,95998.0,0.18978069]
["bitfinex","BTCUSD",1739889752324,0.0003416,95999.0,95998.0,0.18378069]
["bitfinex","BTCUSD",1739889752536,0.0013416,95999.0,95998.0,0.18978069]
["bitfinex","BTCUSD",1739889752753,0.0013416,95999.0,95998.0,0.08727704]
["bitfinex","BTCUSD",1739889752977,0.0013416,95999.0,95998.0,0.08127704]
["bitfinex","BTCUSD",1739889753192,0.0023416,95999.0,95998.0,0.08727704]
["bitfinex","BTCUSD",1739889753404,0.0013416,95999.0,95998.0,0.08127704]
["bitfinex","BTCUSD",1739889753620,0.0013416,95999.0,95998.0,0.00517704]
["bitfinex","BTCUSD",1739889753833,0.93121311,95999.0,95998.0,0.00604395]
["bitfinex","BTCUSD",1739889754041,0.89851211,95999.0,95998.0,0.00604395]
["bitfinex","BTCUSD",1739889754683,1.07151211,95999.0,95998.0,9.5e-07]
["bitfinex","BTCUSD",1739889754877,0.33527011,95999.0,95998.0,9.5e-07]
["bitfinex","BTCUSD",1739889755134,6.124475,95998.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739889755344,0.156306,95966.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889755559,0.267273,95965.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889756650,1.10375065,95965.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889757289,0.83647765,95965.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889757498,3.3226533,95965.0,95964.0,0.00430167]
["bitfinex","BTCUSD",1739889757913,3.33898634,95965.0,95964.0,0.00430167]
["bitfinex","BTCUSD",1739889758133,1.41661469,95965.0,95964.0,0.00430167]
["bitfinex","BTCUSD",1739889758343,0.01633304,95965.0,95964.0,0.00430167]
["bitfinex","BTCUSD",1739889758549,0.12684704,95965.0,95964.0,0.00430167]
["bitfinex","BTCUSD",1739889758756,0.12684704,95965.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889758974,0.01633304,95965.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889759221,0.031326,95991.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889759428,0.01633255,95983.0,95964.0,0.00030167]
["bitfinex","BTCUSD",1739889759635,0.156301,95969.0,95965.0,0.00520852]
["bitfinex","BTCUSD",1739889759839,0.208395,95972.0,95965.0,0.00520852]
["bitfinex","BTCUSD",1739889760054,0.0003416,95999.0,95966.0,0.0812]
["bitfinex","BTCUSD",1739889760268,0.33814804,95990.0,95966.0,0.0812]
["bitfinex","BTCUSD",1739889760517,0.338504,95989.0,95967.0,0.10769948]
["bitfinex","BTCUSD",1739889760775,0.006,95991.0,95973.0,0.08336503]
["bitfinex","BTCUSD",1739889761006,0.006,95991.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739889761007,0.156266,95990.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739889761378,0.006,95991.0,95976.0,0.00079306]
["bitfinex","BTCUSD",1739889761595,0.006,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739889761806,0.006,95991.0,95976.0,0.10329671]
["bitfinex","BTCUSD",1739889761807,1.05405788,95990.0,95942.0,0.02]
["bitfinex","BTCUSD",1739889762023,1.05405788,95990.0,95930.0,0.05]
["bitfinex","BTCUSD",1739889762024,0.156306,95965.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889762249,0.156305,95966.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739889762457,0.156305,95966.0,95953.0,0.0792]
["bitfinex","BTCUSD",1739889762678,0.01632981,95985.0,95957.0,0.08336503]
["bitfinex","BTCUSD",1739889762916,0.2,96017.0,95957.0,0.08336503]
["bitfinex","BTCUSD",1739889762917,0.208363,95987.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739889763053,0.007,95990.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739889763282,0.156285,95978.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739889763493,0.21931937,95990.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739889763860,0.389903,95989.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739889764072,0.10284525,95999.0,95968.0,0.10250365]
["bitfinex","BTCUSD",1739889764073,0.0003416,95999.0,95969.0,0.08336503]
["bitfinex","BTCUSD",1739889764250,0.0003416,95999.0,95970.0,0.17780365]
["bitfinex","BTCUSD",1739889764440,0.003,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739889764817,0.003,95990.0,95982.0,0.208371]
["bitfinex","BTCUSD",1739889764996,0.003,95990.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739889765205,0.003,95990.0,95989.0,0.201967]
["bitfinex","BTCUSD",1739889765410,0.003,95990.0,95989.0,0.30447065]
["bitfinex","BTCUSD",1739889765618,0.0003416,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739889766018,0.0003416,95999.0,95998.0,0.34054918]
["bitfinex","BTCUSD",1739889766220,0.0003416,95999.0,95998.0,0.33675665]
["bitfinex","BTCUSD",1739889766793,0.0013416,95999.0,95998.0,0.34075665]
["bitfinex","BTCUSD",1739889766955,0.0013416,95999.0,95998.0,0.53688752]
["bitfinex","BTCUSD",1739889767132,0.0003416,95999.0,95998.0,0.55288752]
["bitfinex","BTCUSD",1739889767336,0.0013416,95999.0,95998.0,0.55688752]
["bitfinex","BTCUSD",1739889767763,0.01632326,96040.0,96005.0,0.02]
["bitfinex","BTCUSD",1739889767960,0.33792629,96060.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889768167,0.156188,96038.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889768382,0.01632118,96052.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889768598,0.15619,96037.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889768800,0.01632118,96052.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889768956,0.156198,96032.0,96030.0,0.127]
["bitfinex","BTCUSD",1739889769173,0.156217,96020.0,96019.0,0.0768]
["bitfinex","BTCUSD",1739889769373,0.33792629,96050.0,96019.0,0.17930365]
["bitfinex","BTCUSD",1739889769653,0.0163222,96045.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739889769856,0.0163222,96045.0,96020.0,0.31079265]
["bitfinex","BTCUSD",1739889770057,0.0163222,96045.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739889770267,0.20824,96043.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739889770513,0.156191,96037.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739889770730,0.0163222,96045.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739889770941,0.156217,96020.0,96019.0,0.0768]
["bitfinex","BTCUSD",1739889771148,0.0193222,96045.0,96019.0,0.0768]
["bitfinex","BTCUSD",1739889771354,0.156208,96026.0,96019.0,0.0768]
["bitfinex","BTCUSD",1739889771561,0.20824,96043.0,96019.0,0.08917]
["bitfinex","BTCUSD",1739889771775,0.156215,96021.0,96019.0,0.0768]
["bitfinex","BTCUSD",1739889771985,0.156215,96021.0,96015.0,0.0469]
["bitfinex","BTCUSD",1739889771986,0.156218,96020.0,96015.0,0.0469]
["bitfinex","BTCUSD",1739889772189,0.208283,96023.0,96015.0,0.0469]
["bitfinex","BTCUSD",1739889772408,0.58306,96022.0,96007.0,0.0827]
["bitfinex","BTCUSD",1739889772628,0.48734,96021.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889772843,0.208289,96020.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889773050,0.208289,96020.0,96015.0,0.005]
["bitfinex","BTCUSD",1739889773468,0.28874,96082.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889773469,0.10250365,96043.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889773682,0.156224,96016.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889773897,0.1348786,96042.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889774023,0.156221,96018.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889774250,0.156218,96020.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889774448,0.33792629,96040.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739889774706,0.20829,96020.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889774883,0.156221,96018.0,96009.0,0.25873765]
["bitfinex","BTCUSD",1739889775280,0.20829,96020.0,96015.0,0.004]
["bitfinex","BTCUSD",1739889775590,0.156215,96022.0,96015.0,0.004]
["bitfinex","BTCUSD",1739889775800,0.33792629,96050.0,96009.0,0.10250365]
["bitfinex","BTCUSD",1739889776034,0.01632293,96035.0,96009.0,0.10650365]
["bitfinex","BTCUSD",1739889776238,0.156233,96010.0,96009.0,0.10650365]
["bitfinex","BTCUSD",1739889776448,0.33792629,96030.0,96008.0,0.00013087]
["bitfinex","BTCUSD",1739889776661,0.156225,96016.0,96015.0,0.003]
["bitfinex","BTCUSD",1739889776880,0.03542492,96029.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739889777090,0.156219,96019.0,96011.0,0.25873465]
["bitfinex","BTCUSD",1739889777481,0.208266,96031.0,96011.0,0.25873465]
["bitfinex","BTCUSD",1739889777699,0.01732293,96035.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739889778163,0.001,96035.0,96015.0,0.08336503]
["bitfinex","BTCUSD",1739889778377,0.001,96035.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739889778591,0.01632188,96046.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739889778820,0.156222,96017.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739889779237,0.208291,96020.0,96016.0,0.10250365]
["bitfinex","BTCUSD",1739889779680,0.33792629,96030.0,96012.0,0.003]
["bitfinex","BTCUSD",1739889779888,0.33792629,96060.0,96017.0,0.10250365]
["bitfinex","BTCUSD",1739889780095,0.156181,96042.0,96018.0,0.0457]
["bitfinex","BTCUSD",1739889780313,0.01632266,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739889780524,0.0003416,96062.0,96023.0,0.15]
["bitfinex","BTCUSD",1739889780728,0.815723,96061.0,96040.0,0.208245]
["bitfinex","BTCUSD",1739889780948,0.815723,96061.0,96026.0,0.08336503]
["bitfinex","BTCUSD",1739889780949,0.156158,96057.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739889781163,0.156163,96054.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739889781374,0.22486037,96062.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739889781588,0.01709957,96062.0,96045.0,0.10250365]
["bitfinex","BTCUSD",1739889781800,0.208216,96054.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739889782074,0.209274,96053.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739889782293,0.33792629,96050.0,96021.0,0.2296]
["bitfinex","BTCUSD",1739889782504,0.156188,96038.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739889782715,0.156188,96038.0,96029.0,0.10250365]
["bitfinex","BTCUSD",1739889782922,0.208238,96044.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739889783141,1.2303155,96043.0,96021.0,0.0796]
["bitfinex","BTCUSD",1739889783362,0.239158,96042.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739889783611,0.208257,96035.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739889783828,0.002,96050.0,96026.0,0.156207]
["bitfinex","BTCUSD",1739889784038,0.26845,96049.0,96027.0,0.10329527]
["bitfinex","BTCUSD",1739889784259,0.208227,96049.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739889784475,0.4739405,96048.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739889784717,0.156196,96033.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739889784922,0.33792629,96050.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739889785126,0.156193,96035.0,96027.0,0.10250365]
["bitfinex","BTCUSD",1739889785328,2.24034113,96049.0,96021.0,0.0796]
["bitfinex","BTCUSD",1739889785329,0.33792629,96040.0,96021.0,0.0796]
["bitfinex","BTCUSD",1739889785539,0.33792629,96040.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739889785540,1.45650961,96039.0,96022.0,0.10250365]
["bitfinex","BTCUSD",1739889785745,0.20828,96025.0,96021.0,0.0797707]
["bitfinex","BTCUSD",1739889785966,0.156214,96022.0,96021.0,0.00030157]
["bitfinex","BTCUSD",1739889786528,0.465136,96022.0,96021.0,0.00030157]
["bitfinex","BTCUSD",1739889786760,0.545119,96022.0,96021.0,0.00030157]
["bitfinex","BTCUSD",1739889786958,0.156214,96022.0,96021.0,0.00130157]
["bitfinex","BTCUSD",1739889788148,0.0003414,96038.0,96021.0,0.10380522]
["bitfinex","BTCUSD",1739889788324,0.0003414,96038.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739889788555,0.0003414,96038.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739889788759,0.0003414,96038.0,96028.0,0.25870765]
["bitfinex","BTCUSD",1739889788985,0.0003414,96038.0,96037.0,0.23955403]
["bitfinex","BTCUSD",1739889789190,0.0003414,96038.0,96037.0,0.35789563]
["bitfinex","BTCUSD",1739889789944,0.0003414,96038.0,96037.0,0.52789563]
["bitfinex","BTCUSD",1739889790245,0.0003414,96038.0,96037.0,0.58329563]
["bitfinex","BTCUSD",1739889790642,0.0003414,96038.0,96037.0,0.48409265]
["bitfinex","BTCUSD",1739889791453,0.0003414,96038.0,96037.0,0.49109265]
["bitfinex","BTCUSD",1739889791880,0.0003414,96038.0,96037.0,0.50409265]
["bitfinex","BTCUSD",1739889792072,0.0003416,96062.0,96045.0,0.02]
["bitfinex","BTCUSD",1739889792353,0.0003416,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739889792507,0.0003416,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889792671,0.2085406,96062.0,96040.0,0.08336503]
["bitfinex","BTCUSD",1739889792876,0.0003416,96062.0,96043.0,0.15]
["bitfinex","BTCUSD",1739889793085,0.0003416,96062.0,96045.0,0.15]
["bitfinex","BTCUSD",1739889793307,0.0003416,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889793514,0.0003416,96062.0,96045.0,0.153]
["bitfinex","BTCUSD",1739889793515,0.0007798,96062.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739889793725,0.0007798,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739889793980,0.0007798,96062.0,96061.0,0.34125365]
["bitfinex","BTCUSD",1739889794115,0.0007798,96062.0,96061.0,0.18510365]
["bitfinex","BTCUSD",1739889795375,0.0007798,96062.0,96061.0,0.34125365]
["bitfinex","BTCUSD",1739889795565,0.0007798,96062.0,96061.0,0.34625365]
["bitfinex","BTCUSD",1739889797768,0.0007798,96062.0,96061.0,0.39115365]
["bitfinex","BTCUSD",1739889798263,0.0007798,96062.0,96061.0,0.24100365]
["bitfinex","BTCUSD",1739889798965,0.0007798,96062.0,96061.0,0.39115365]
["bitfinex","BTCUSD",1739889799402,0.0007798,96062.0,96061.0,0.24200365]
["bitfinex","BTCUSD",1739889799618,0.1569288,96062.0,96061.0,0.23500365]
["bitfinex","BTCUSD",1739889799966,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889800179,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889800400,0.1569288,96062.0,96048.0,0.0786]
["bitfinex","BTCUSD",1739889800401,0.15617,96049.0,96048.0,0.0786]
["bitfinex","BTCUSD",1739889800617,0.156165,96052.0,96048.0,0.18110365]
["bitfinex","BTCUSD",1739889800797,0.0007798,96062.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739889801260,0.1569288,96062.0,96061.0,0.005]
["bitfinex","BTCUSD",1739889801467,0.156161,96055.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739889801660,0.156162,96054.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739889801885,0.0007798,96062.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739889802095,0.0007798,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739889802302,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889802535,0.0007798,96062.0,96061.0,0.10550365]
["bitfinex","BTCUSD",1739889802753,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889803849,0.0007798,96062.0,96061.0,0.34254415]
["bitfinex","BTCUSD",1739889804043,0.0007798,96062.0,96061.0,0.35228175]
["bitfinex","BTCUSD",1739889804675,0.0007798,96062.0,96061.0,0.50228175]
["bitfinex","BTCUSD",1739889805107,0.1569288,96062.0,96061.0,0.18560365]
["bitfinex","BTCUSD",1739889805324,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889805536,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889805957,0.0007798,96062.0,96061.0,0.10650365]
["bitfinex","BTCUSD",1739889806170,0.0007798,96062.0,96061.0,0.25865365]
["bitfinex","BTCUSD",1739889806617,0.0007798,96062.0,96061.0,0.26265365]
["bitfinex","BTCUSD",1739889806831,0.0007798,96062.0,96061.0,0.25865365]
["bitfinex","BTCUSD",1739889807261,0.0007798,96062.0,96061.0,0.26465365]
["bitfinex","BTCUSD",1739889807549,0.1569288,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739889807759,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889808191,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889808859,0.0007798,96062.0,96061.0,0.11275402]
["bitfinex","BTCUSD",1739889809395,0.0007798,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739889809810,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889810029,0.0007798,96062.0,96061.0,0.10650365]
["bitfinex","BTCUSD",1739889810450,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889810653,0.0007798,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739889810863,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889811286,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889811703,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889812113,0.0007798,96062.0,96061.0,0.11275402]
["bitfinex","BTCUSD",1739889812328,0.1569288,96062.0,96061.0,0.10850365]
["bitfinex","BTCUSD",1739889812577,0.2662688,96062.0,96061.0,0.006]
["bitfinex","BTCUSD",1739889812786,0.1101198,96062.0,96045.0,0.0484]
["bitfinex","BTCUSD",1739889812992,0.156165,96052.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889813197,0.0007798,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889813609,0.156167,96051.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889813915,0.2089788,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889813916,0.156168,96050.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889814148,0.156165,96052.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889814372,0.208214,96055.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889814573,0.156167,96051.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889814990,0.2089788,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889814991,0.208212,96056.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889815189,0.0007798,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889815420,0.156173,96047.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889815636,0.156173,96047.0,96038.0,0.0001703]
["bitfinex","BTCUSD",1739889815840,0.208217,96054.0,96038.0,0.0001703]
["bitfinex","BTCUSD",1739889815841,0.156186,96039.0,96038.0,0.0001703]
["bitfinex","BTCUSD",1739889816061,0.0007798,96062.0,96046.0,0.007]
["bitfinex","BTCUSD",1739889816259,0.156173,96047.0,96046.0,0.007]
["bitfinex","BTCUSD",1739889817242,0.156186,96039.0,96038.0,0.10267395]
["bitfinex","BTCUSD",1739889818665,0.21901063,96048.0,96038.0,0.10267395]
["bitfinex","BTCUSD",1739889818868,0.00523661,96084.0,96042.0,0.10250365]
["bitfinex","BTCUSD",1739889819078,0.0017798,96062.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739889819299,0.0017798,96062.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739889819502,0.0007798,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739889819748,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889819948,0.0007798,96062.0,96061.0,0.25865365]
["bitfinex","BTCUSD",1739889820155,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889820562,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889821193,0.0007798,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889821631,0.1569288,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739889822179,0.1569288,96062.0,96061.0,0.10950365]
["bitfinex","BTCUSD",1739889822377,0.0007798,96062.0,96033.0,0.208261]
["bitfinex","BTCUSD",1739889822580,0.21901063,96050.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739889822808,0.21901063,96060.0,96041.0,0.10250365]
["bitfinex","BTCUSD",1739889822984,0.156164,96053.0,96042.0,0.208242]
["bitfinex","BTCUSD",1739889823188,0.21901063,96060.0,96043.0,0.10250365]
["bitfinex","BTCUSD",1739889823382,0.156162,96055.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739889823582,0.21901063,96060.0,96046.0,0.25867765]
["bitfinex","BTCUSD",1739889823784,0.0007798,96062.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739889823990,0.0007798,96062.0,96061.0,0.50744421]
["bitfinex","BTCUSD",1739889824250,0.0003416,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739889824453,0.0003416,96094.0,96093.0,0.25939138]
["bitfinex","BTCUSD",1739889824660,0.0003416,96094.0,96093.0,0.34474761]
["bitfinex","BTCUSD",1739889825713,0.0003416,96094.0,96093.0,0.34487848]
["bitfinex","BTCUSD",1739889825914,0.0003416,96094.0,96093.0,0.49487848]
["bitfinex","BTCUSD",1739889826780,0.0003412,96121.0,96093.0,0.49487848]
["bitfinex","BTCUSD",1739889826781,0.0003414,96159.0,96158.0,0.02]
["bitfinex","BTCUSD",1739889826989,0.0004,96209.0,96168.0,0.372777]
["bitfinex","BTCUSD",1739889827195,0.09270915,96184.0,96168.0,0.452177]
["bitfinex","BTCUSD",1739889827401,0.09270915,96184.0,96168.0,0.45836027]
["bitfinex","BTCUSD",1739889827605,0.09270915,96184.0,96168.0,0.43836027]
["bitfinex","BTCUSD",1739889828247,0.00083874,96169.0,96168.0,0.43836027]
["bitfinex","BTCUSD",1739889828463,0.00083874,96169.0,96168.0,0.45836027]
["bitfinex","BTCUSD",1739889828667,0.00083874,96169.0,96168.0,0.47836027]
["bitfinex","BTCUSD",1739889828870,0.09270915,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1739889829083,0.09281872,96184.0,96183.0,0.25845565]
["bitfinex","BTCUSD",1739889829285,0.09281872,96184.0,96183.0,0.26350712]
["bitfinex","BTCUSD",1739889829718,0.09281872,96184.0,96183.0,0.10755512]
["bitfinex","BTCUSD",1739889830126,0.09281872,96184.0,96183.0,0.26350712]
["bitfinex","BTCUSD",1739889830339,0.09281872,96184.0,96183.0,0.10755512]
["bitfinex","BTCUSD",1739889830540,0.09281872,96184.0,96183.0,0.01205147]
["bitfinex","BTCUSD",1739889830748,0.09281872,96184.0,96183.0,0.00505147]
["bitfinex","BTCUSD",1739889830749,0.00010957,96184.0,96183.0,0.00505147]
["bitfinex","BTCUSD",1739889830958,0.20804457,96184.0,96153.0,0.0805]
["bitfinex","BTCUSD",1739889831161,0.20804457,96184.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739889831162,0.155971,96172.0,96161.0,0.155987]
["bitfinex","BTCUSD",1739889831358,0.155973,96171.0,96162.0,0.10250365]
["bitfinex","BTCUSD",1739889831511,0.207941,96181.0,96162.0,0.1075835]
["bitfinex","BTCUSD",1739889831721,0.15596,96179.0,96169.0,0.155973]
["bitfinex","BTCUSD",1739889831929,0.00010957,96184.0,96170.0,0.10250365]
["bitfinex","BTCUSD",1739889832126,0.00010957,96184.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739889832286,0.00010957,96184.0,96181.0,0.10250365]
["bitfinex","BTCUSD",1739889832486,0.00010957,96184.0,96182.0,0.00505537]
["bitfinex","BTCUSD",1739889832732,0.00010957,96184.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739889832963,0.15606057,96184.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739889833179,0.15606057,96184.0,96183.0,0.00504669]
["bitfinex","BTCUSD",1739889833615,0.00010957,96184.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889833824,0.00010957,96184.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889833999,0.15597,96172.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889834157,0.155968,96174.0,96167.0,0.00507257]
["bitfinex","BTCUSD",1739889834355,0.155975,96169.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739889834949,0.207957,96174.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889835148,0.15598,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889835594,0.155972,96171.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889835799,0.20795,96177.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889836025,0.207926,96188.0,96167.0,0.00078791]
["bitfinex","BTCUSD",1739889836255,0.15606057,96184.0,96176.0,0.155962]
["bitfinex","BTCUSD",1739889836482,0.155954,96182.0,96177.0,0.10756004]
["bitfinex","BTCUSD",1739889836687,0.207936,96183.0,96177.0,0.10756004]
["bitfinex","BTCUSD",1739889836900,0.00010957,96184.0,96177.0,0.10756004]
["bitfinex","BTCUSD",1739889837113,0.00010957,96184.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889837114,1.01156341,96183.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889837315,0.155978,96167.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889837511,0.49251652,96177.0,96176.0,0.003]
["bitfinex","BTCUSD",1739889837716,0.33655452,96186.0,96176.0,0.003]
["bitfinex","BTCUSD",1739889837945,0.15596,96179.0,96168.0,0.207967]
["bitfinex","BTCUSD",1739889838154,0.33655452,96186.0,96169.0,0.10250365]
["bitfinex","BTCUSD",1739889838363,0.33655452,96186.0,96170.0,0.207965]
["bitfinex","BTCUSD",1739889838610,0.33655452,96186.0,96171.0,0.10250365]
["bitfinex","BTCUSD",1739889838822,0.207903,96199.0,96171.0,0.10756975]
["bitfinex","BTCUSD",1739889839144,0.0144225,96204.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739889839145,0.207932,96186.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739889839356,0.155966,96175.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739889839560,0.155966,96175.0,96173.0,0.10756652]
["bitfinex","BTCUSD",1739889839987,0.155966,96175.0,96173.0,0.10250365]
["bitfinex","BTCUSD",1739889840193,0.155966,96175.0,96174.0,0.00506125]
["bitfinex","BTCUSD",1739889840513,0.155967,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739889840716,1.409258,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739889840983,1.921719,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739889841193,3.969062,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1739889841395,0.15598,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889841614,1.230481,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889841841,1.211726,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889842043,1.23161765,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889842871,1.38161765,96166.0,96165.0,0.0001701]
["bitfinex","BTCUSD",1739889843089,0.33655452,96140.0,96115.0,0.1251]
["bitfinex","BTCUSD",1739889843300,0.33655452,96140.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739889843713,0.156053,96121.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739889843912,0.156041,96129.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739889844129,0.208048,96132.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739889844319,0.208048,96132.0,96115.0,0.1251]
["bitfinex","BTCUSD",1739889844320,0.33655452,96140.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889844548,0.15604,96129.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889844759,0.156036,96132.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889844968,0.33655452,96160.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889845170,0.33655452,96160.0,96125.0,0.08318905]
["bitfinex","BTCUSD",1739889845371,0.33655452,96160.0,96126.0,0.10329229]
["bitfinex","BTCUSD",1739889845663,0.33655452,96150.0,96127.0,0.15]
["bitfinex","BTCUSD",1739889845869,0.33655452,96140.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739889846281,0.156039,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739889846705,0.33655452,96140.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739889846920,0.156039,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739889847516,0.33655452,96140.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889847517,0.156051,96122.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889849949,0.208046,96133.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889849950,0.33655452,96140.0,96121.0,0.10294239]
["bitfinex","BTCUSD",1739889850145,0.15604,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1739889850329,1.722715,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1739889850472,2.01809965,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1739889850660,2.14999,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1739889850910,1.48253,96129.0,96128.0,0.004]
["bitfinex","BTCUSD",1739889851322,0.156051,96122.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889851632,0.814054,96122.0,96121.0,0.00543874]
["bitfinex","BTCUSD",1739889852055,0.814054,96122.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889852288,0.156051,96122.0,96121.0,0.00043874]
["bitfinex","BTCUSD",1739889852906,0.156051,96122.0,96121.0,0.00543874]
["bitfinex","BTCUSD",1739889853336,0.54460552,96131.0,96121.0,0.10794239]
["bitfinex","BTCUSD",1739889853537,0.54460552,96131.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889853538,0.15605,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889854151,0.33655452,96131.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739889854530,0.01284447,96168.0,96123.0,0.00078913]
["bitfinex","BTCUSD",1739889854531,0.33655452,96150.0,96123.0,0.00078913]
["bitfinex","BTCUSD",1739889854765,0.208012,96148.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739889854966,0.208016,96146.0,96125.0,0.03969876]
["bitfinex","BTCUSD",1739889855173,0.15603,96135.0,96128.0,0.15604]
["bitfinex","BTCUSD",1739889855382,0.15603,96135.0,96125.0,0.03969876]
["bitfinex","BTCUSD",1739889855383,0.14283632,96146.0,96129.0,0.25854165]
["bitfinex","BTCUSD",1739889855612,0.33655452,96150.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739889855795,0.207965,96170.0,96131.0,0.15]
["bitfinex","BTCUSD",1739889855796,0.33655452,96170.0,96131.0,0.15]
["bitfinex","BTCUSD",1739889856002,0.002,96148.0,96132.0,0.15348011]
["bitfinex","BTCUSD",1739889856187,0.33655452,96160.0,96133.0,0.208045]
["bitfinex","BTCUSD",1739889856417,0.33655452,96170.0,96134.0,0.00078845]
["bitfinex","BTCUSD",1739889856621,0.207961,96172.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889856622,0.156028,96136.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889856862,0.33655452,96150.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889857475,0.888101,96149.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889857685,0.621429,96148.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889857890,0.33655452,96150.0,96135.0,0.10250365]
["bitfinex","BTCUSD",1739889858084,0.01630246,96159.0,96136.0,0.01035037]
["bitfinex","BTCUSD",1739889858347,0.01630246,96159.0,96137.0,0.10329238]
["bitfinex","BTCUSD",1739889858561,0.117827,96158.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739889858776,0.0003402,96165.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739889858956,0.110175,96164.0,96139.0,0.08318905]
["bitfinex","BTCUSD",1739889859199,0.110175,96164.0,96141.0,0.15]
["bitfinex","BTCUSD",1739889859382,0.0003402,96165.0,96142.0,0.10329198]
["bitfinex","BTCUSD",1739889859518,0.002,96159.0,96142.0,0.10329198]
["bitfinex","BTCUSD",1739889859927,0.01630104,96175.0,96144.0,0.15]
["bitfinex","BTCUSD",1739889860138,0.33655452,96170.0,96146.0,0.15]
["bitfinex","BTCUSD",1739889860343,0.33655452,96170.0,96148.0,0.15]
["bitfinex","BTCUSD",1739889860561,0.33655452,96170.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739889860785,0.33655452,96170.0,96148.0,0.15]
["bitfinex","BTCUSD",1739889860786,0.33655452,96190.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739889861001,0.33655452,96190.0,96155.0,0.0007878]
["bitfinex","BTCUSD",1739889861002,0.01629895,96187.0,96155.0,0.0007878]
["bitfinex","BTCUSD",1739889861207,0.01629895,96187.0,96157.0,0.15]
["bitfinex","BTCUSD",1739889861401,0.001,96165.0,96158.0,0.10329138]
["bitfinex","BTCUSD",1739889861650,0.01629895,96187.0,96158.0,0.10329138]
["bitfinex","BTCUSD",1739889861824,0.01629895,96187.0,96160.0,0.08318905]
["bitfinex","BTCUSD",1739889862027,0.0013402,96184.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889862230,0.0013402,96184.0,96174.0,0.08318905]
["bitfinex","BTCUSD",1739889862460,0.0013402,96184.0,96183.0,0.25250365]
["bitfinex","BTCUSD",1739889863033,0.0013402,96184.0,96183.0,0.25944697]
["bitfinex","BTCUSD",1739889864483,0.0003402,96184.0,96183.0,0.25944697]
["bitfinex","BTCUSD",1739889865328,0.0003402,96184.0,96183.0,0.26644697]
["bitfinex","BTCUSD",1739889869152,0.0003402,96184.0,96183.0,0.11644697]
["bitfinex","BTCUSD",1739889870807,0.7430552,96184.0,96183.0,0.01394332]
["bitfinex","BTCUSD",1739889871020,0.6736572,96184.0,96183.0,0.01394332]
["bitfinex","BTCUSD",1739889871225,0.4762512,96184.0,96183.0,0.007]
["bitfinex","BTCUSD",1739889871734,0.0003402,96184.0,96157.0,0.045]
["bitfinex","BTCUSD",1739889871911,0.0003402,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1739889872878,0.0003402,96184.0,96159.0,0.12390292]
["bitfinex","BTCUSD",1739889873108,0.33655452,96170.0,96159.0,0.10250365]
["bitfinex","BTCUSD",1739889873284,0.33655452,96180.0,96159.0,0.1219645]
["bitfinex","BTCUSD",1739889873619,1.622197,96179.0,96159.0,0.1219645]
["bitfinex","BTCUSD",1739889873829,1.174121,96179.0,96159.0,0.1219645]
["bitfinex","BTCUSD",1739889874026,0.0003402,96184.0,96160.0,0.00078799]
["bitfinex","BTCUSD",1739889874236,0.0003402,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1739889874387,0.0003402,96184.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889874388,1.6201142,96184.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889874604,0.33655452,96171.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889874813,1.78158,96170.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889875034,1.670499,96169.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739889875193,0.218547,96171.0,96153.0,0.09166614]
["bitfinex","BTCUSD",1739889875194,1.373605,96168.0,96153.0,0.09166614]
["bitfinex","BTCUSD",1739889875398,0.00129986,96167.0,96153.0,0.09166614]
["bitfinex","BTCUSD",1739889875692,0.10250365,96166.0,96133.0,0.09166614]
["bitfinex","BTCUSD",1739889875859,1.884899,96168.0,96133.0,0.09166614]
["bitfinex","BTCUSD",1739889876066,2.956556,96170.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889876299,0.10380357,96169.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889876442,2.689109,96168.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889876791,0.15,96166.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889876922,5.02035805,96165.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889877133,4.84513,96164.0,96161.0,0.002]
["bitfinex","BTCUSD",1739889877346,0.023,96162.0,96133.0,0.09166614]
["bitfinex","BTCUSD",1739889877537,0.023,96160.0,96133.0,0.09166614]
["bitfinex","BTCUSD",1739889877749,6.483406,96159.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889877952,2.531925,96159.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889878153,5.70922065,96159.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889878377,5.6145483,96159.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889878779,0.193,96158.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889878995,0.0752,96131.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889879198,6.40930349,96130.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889879409,0.023,96128.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889879614,0.023,96126.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889879813,4.164298,96125.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889880107,4.144152,96128.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889880314,1.629859,96127.0,96122.0,0.0003402]
["bitfinex","BTCUSD",1739889880514,3.401119,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889880722,3.254982,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889880909,0.149619,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889881095,0.760455,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889881329,0.01630629,96129.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889881534,0.0488,96156.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739889881737,0.33737915,96140.0,96124.0,0.01029747]
["bitfinex","BTCUSD",1739889881915,1.551529,96139.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739889882128,0.542921,96138.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739889882342,0.250034,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889882547,2.375281,96139.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889882730,4.95288193,96138.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889882932,4.875404,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889883141,5.94157365,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889883396,0.023,96134.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889883599,5.055412,96133.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889883776,6.041184,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889883951,5.502976,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889884315,5.253641,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889884548,6.763769,96139.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889884745,0.33737915,96140.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889884746,4.802944,96138.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889884930,2.472651,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889885134,0.01630643,96135.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889885304,1.148625,96134.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889885632,1.118254,96134.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889885772,0.01630643,96135.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739889885990,0.01630643,96135.0,96124.0,0.00078908]
["bitfinex","BTCUSD",1739889886176,0.33737915,96150.0,96125.0,0.10329273]
["bitfinex","BTCUSD",1739889886499,0.0828,96171.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739889886500,0.002,96137.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739889886945,0.002,96137.0,96126.0,0.083]
["bitfinex","BTCUSD",1739889887146,0.002,96137.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739889888054,0.33737915,96140.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739889888283,0.002,96135.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739889888450,0.01630512,96149.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739889888675,0.675267,96148.0,96128.0,0.00078894]
["bitfinex","BTCUSD",1739889888841,0.74543206,96148.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739889889038,0.17084,96147.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739889889463,0.33737915,96140.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739889889712,1.278655,96139.0,96127.0,0.001]
["bitfinex","BTCUSD",1739889889945,1.34263865,96138.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889890097,0.90608135,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889890321,0.805713,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889891047,1.696059,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889891249,0.00130031,96135.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889891451,6.49425465,96134.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889891659,5.596724,96133.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889891857,5.514307,96133.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889892068,5.603276,96133.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889892527,5.395144,96133.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889892731,0.10250365,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889892889,5.11740065,96132.0,96122.0,0.00247107]
["bitfinex","BTCUSD",1739889893213,4.268653,96131.0,96122.0,0.00247107]
["bitfinex","BTCUSD",1739889893576,4.268653,96131.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889893889,0.33737915,96150.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889894096,0.0001701,96139.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889894252,0.371465,96138.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889894452,0.15130032,96137.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889894704,6.499279,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889894899,6.128852,96136.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889895119,6.45680265,96135.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889895274,5.891625,96134.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889895475,5.564413,96133.0,96122.0,0.00147107]
["bitfinex","BTCUSD",1739889895718,0.10250365,96135.0,96122.0,0.00147107]
["bitfinex","BTCUSD",1739889895719,0.00130043,96132.0,96122.0,0.00147107]
["bitfinex","BTCUSD",1739889895919,0.01760768,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889896123,7.21144265,96131.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889896352,6.62946851,96130.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889896555,6.628411,96129.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889896754,6.211141,96129.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889896957,6.940615,96130.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889897170,6.78774558,96129.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889897385,7.292469,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889897590,7.111855,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889897802,5.735652,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889898014,6.023335,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889898223,1.467139,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889898407,5.708996,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889898614,4.310011,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889898846,0.15,96129.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889899040,4.716778,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889899175,4.430888,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889899375,3.209837,96127.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889899591,1.190468,96126.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889899803,0.226575,96125.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889900000,0.01630725,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889900193,0.217907,96131.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889900396,0.001,96128.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889900748,0.23503341,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889900951,0.01630725,96132.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739889901090,0.01630725,96132.0,96123.0,0.18260365]
["bitfinex","BTCUSD",1739889901293,0.01630725,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889901498,1.367596,96131.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889901903,1.143798,96131.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889902105,0.01630725,96132.0,96122.0,0.00047107]
["bitfinex","BTCUSD",1739889902106,0.01630725,96132.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739889902317,0.21872616,96150.0,96124.0,0.079]
["bitfinex","BTCUSD",1739889902552,0.21872616,96150.0,96125.0,0.1856927]
["bitfinex","BTCUSD",1739889902760,0.002,96131.0,96126.0,0.02738412]
["bitfinex","BTCUSD",1739889902936,0.002,96131.0,96127.0,0.15130365]
["bitfinex","BTCUSD",1739889903140,0.21872616,96140.0,96127.0,0.15130365]
["bitfinex","BTCUSD",1739889903708,0.05214931,96173.0,96128.0,0.0007889]
["bitfinex","BTCUSD",1739889903709,0.21872616,96150.0,96128.0,0.0007889]
["bitfinex","BTCUSD",1739889903829,0.21872616,96140.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739889904255,0.21872616,96140.0,96130.0,0.00078887]
["bitfinex","BTCUSD",1739889904460,0.21872616,96150.0,96131.0,0.13413181]
["bitfinex","BTCUSD",1739889904831,0.21872616,96160.0,96135.0,0.08318905]
["bitfinex","BTCUSD",1739889905018,0.21872616,96160.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739889905212,0.21872616,96150.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739889905785,0.01630289,96158.0,96137.0,0.0007886]
["bitfinex","BTCUSD",1739889905989,0.01023436,96152.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739889906192,0.21872616,96150.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739889907290,0.21872616,96150.0,96137.0,0.006]
["bitfinex","BTCUSD",1739889907495,4.322135,96149.0,96137.0,0.006]
["bitfinex","BTCUSD",1739889907727,0.01630404,96147.0,96137.0,0.006]
["bitfinex","BTCUSD",1739889907875,0.01630404,96147.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739889908076,0.01630404,96147.0,96138.0,0.11335402]
["bitfinex","BTCUSD",1739889908569,0.00523748,96171.0,96138.0,0.25329234]
["bitfinex","BTCUSD",1739889908570,0.21872616,96170.0,96138.0,0.25329234]
["bitfinex","BTCUSD",1739889908720,0.21872616,96170.0,96138.0,0.32780365]
["bitfinex","BTCUSD",1739889909306,0.21872616,96170.0,96138.0,0.33380365]
["bitfinex","BTCUSD",1739889909549,0.01630279,96171.0,96138.0,0.32780365]
["bitfinex","BTCUSD",1739889909753,0.21872616,96170.0,96138.0,0.32780365]
["bitfinex","BTCUSD",1739889909952,0.01630279,96171.0,96138.0,0.38460365]
["bitfinex","BTCUSD",1739889910153,0.01630279,96171.0,96138.0,0.41606402]
["bitfinex","BTCUSD",1739889910358,0.0003402,96184.0,96142.0,0.173]
["bitfinex","BTCUSD",1739889910683,0.21872616,96180.0,96156.0,0.15]
["bitfinex","BTCUSD",1739889910895,0.21872616,96180.0,96158.0,0.15]
["bitfinex","BTCUSD",1739889911073,0.21872616,96180.0,96160.0,0.15]
["bitfinex","BTCUSD",1739889911277,0.21872616,96180.0,96162.0,0.15]
["bitfinex","BTCUSD",1739889911478,0.01029513,96184.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739889911479,0.0003402,96184.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739889911685,0.0003402,96184.0,96165.0,0.0498]
["bitfinex","BTCUSD",1739889911900,0.00077894,96184.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889912120,0.21872616,96180.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889912331,1.506951,96179.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889912491,1.294832,96178.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889912710,2.840597,96179.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889912936,2.749186,96179.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889913270,3.575916,96179.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889913513,0.10250365,96178.0,96151.0,0.1299]
["bitfinex","BTCUSD",1739889913717,0.21872616,96161.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889913908,0.607019,96160.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889914094,0.21872616,96161.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889914294,0.451915,96160.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889914497,0.21872616,96170.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889914794,0.468571,96169.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739889915021,0.21872616,96170.0,96153.0,0.02324037]
["bitfinex","BTCUSD",1739889915156,0.21872616,96180.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739889915365,0.00077894,96184.0,96157.0,0.1856927]
["bitfinex","BTCUSD",1739889915591,0.00077894,96184.0,96161.0,0.15]
["bitfinex","BTCUSD",1739889915796,0.00077894,96184.0,96162.0,0.10329129]
["bitfinex","BTCUSD",1739889915949,0.00077894,96184.0,96166.0,0.002]
["bitfinex","BTCUSD",1739889916314,0.00077894,96184.0,96161.0,0.15]
["bitfinex","BTCUSD",1739889916315,0.21872616,96180.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739889916718,1.120072,96179.0,96167.0,0.10250365]
["bitfinex","BTCUSD",1739889917252,0.00129964,96178.0,96166.0,0.002]
["bitfinex","BTCUSD",1739889917439,0.21872616,96176.0,96166.0,0.002]
["bitfinex","BTCUSD",1739889917667,1.030954,96175.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739889917846,0.60261,96174.0,96167.0,0.003]
["bitfinex","BTCUSD",1739889918073,0.0001701,96169.0,96167.0,0.003]
["bitfinex","BTCUSD",1739889918253,0.280462,96168.0,96167.0,0.003]
["bitfinex","BTCUSD",1739889918450,0.0001701,96169.0,96167.0,0.10550365]
["bitfinex","BTCUSD",1739889918679,0.0001701,96169.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739889918855,0.0001701,96169.0,96168.0,0.10329134]
["bitfinex","BTCUSD",1739889919167,0.0001701,96169.0,96168.0,0.18230365]
["bitfinex","BTCUSD",1739889919499,0.0001701,96169.0,96168.0,0.20053402]
["bitfinex","BTCUSD",1739889919927,0.0001701,96169.0,96168.0,0.20132153]
["bitfinex","BTCUSD",1739889920133,0.0001701,96169.0,96168.0,0.18230365]
["bitfinex","BTCUSD",1739889920652,0.0001701,96169.0,96168.0,0.18930365]
["bitfinex","BTCUSD",1739889921083,0.0001701,96169.0,96168.0,0.18230365]
["bitfinex","BTCUSD",1739889922151,0.0001701,96169.0,96168.0,0.38110365]
["bitfinex","BTCUSD",1739889922578,0.0001701,96169.0,96168.0,0.38810365]
["bitfinex","BTCUSD",1739889922780,0.0001701,96169.0,96168.0,0.41991402]
["bitfinex","BTCUSD",1739889923359,0.0001701,96169.0,96168.0,0.23110365]
["bitfinex","BTCUSD",1739889923985,0.0001701,96169.0,96168.0,0.23810365]
["bitfinex","BTCUSD",1739889924380,0.0001701,96169.0,96168.0,0.23110365]
["bitfinex","BTCUSD",1739889925879,0.0001701,96169.0,96168.0,0.23810365]
["bitfinex","BTCUSD",1739889926103,0.0001701,96169.0,96168.0,0.23110365]
["bitfinex","BTCUSD",1739889926380,0.0001701,96169.0,96168.0,0.41121402]
["bitfinex","BTCUSD",1739889926783,0.0001701,96169.0,96168.0,0.40421402]
["bitfinex","BTCUSD",1739889926989,0.0001701,96169.0,96168.0,0.41121402]
["bitfinex","BTCUSD",1739889927392,0.0001701,96169.0,96168.0,0.40421402]
["bitfinex","BTCUSD",1739889927611,0.0001701,96169.0,96168.0,0.41121402]
["bitfinex","BTCUSD",1739889928200,0.0001701,96169.0,96168.0,0.23810365]
["bitfinex","BTCUSD",1739889928413,0.0001701,96169.0,96168.0,0.10950365]
["bitfinex","BTCUSD",1739889928664,0.0001701,96169.0,96168.0,0.007]
["bitfinex","BTCUSD",1739889929078,0.0001701,96169.0,96153.0,0.0468]
["bitfinex","BTCUSD",1739889929281,0.863133,96168.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739889930041,0.03325634,96167.0,96147.0,0.083]
["bitfinex","BTCUSD",1739889930247,0.21872616,96160.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739889930428,0.724468,96159.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739889931273,0.724468,96159.0,96154.0,0.005]
["bitfinex","BTCUSD",1739889931413,0.0001701,96169.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739889931616,0.141376,96168.0,96156.0,0.0007882]
["bitfinex","BTCUSD",1739889931843,0.141376,96168.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739889932042,0.467126,96168.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739889932407,0.0012998,96167.0,96154.0,0.005]
["bitfinex","BTCUSD",1739889932606,1.654263,96166.0,96154.0,0.005]
["bitfinex","BTCUSD",1739889932813,0.73817,96165.0,96154.0,0.005]
["bitfinex","BTCUSD",1739889933025,0.109972,96164.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739889933294,0.03288683,96163.0,96140.0,0.0468]
["bitfinex","BTCUSD",1739889933576,0.21872616,96150.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739889933795,0.21872616,96150.0,96148.0,0.003]
["bitfinex","BTCUSD",1739889933796,4.42900807,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1739889934003,4.083253,96149.0,96148.0,0.003]
["bitfinex","BTCUSD",1739889934215,0.10250365,96149.0,96139.0,0.0003402]
["bitfinex","BTCUSD",1739889934422,4.076247,96148.0,96139.0,0.0003402]
["bitfinex","BTCUSD",1739889934630,0.15,96146.0,96139.0,0.0003402]
["bitfinex","BTCUSD",1739889934832,0.15,96144.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889935040,0.15,96142.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889935216,3.414377,96141.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889935475,0.04137469,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889935682,5.33815369,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889935893,4.465186,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889936097,3.045,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889936301,4.546639,96141.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889936552,0.01630626,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889936747,7.69774158,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889936949,6.91117891,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889937164,6.46087126,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889937367,5.76889626,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889937578,5.48621226,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889937781,4.70121126,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889937983,4.80371491,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889938199,4.95371491,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889938382,4.95471491,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889938614,4.53651291,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889939276,4.66201656,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889939490,4.66618756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889939773,4.66518756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889940002,4.66618756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889940827,4.66518756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889941222,4.66618756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889941426,4.66518756,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889941625,4.56268391,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889941862,4.31992026,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889942068,4.31992026,96140.0,96139.0,0.10297472]
["bitfinex","BTCUSD",1739889942069,0.2,96140.0,96139.0,0.10297472]
["bitfinex","BTCUSD",1739889943503,0.2,96140.0,96139.0,0.32797472]
["bitfinex","BTCUSD",1739889943909,0.2,96140.0,96139.0,0.17797472]
["bitfinex","BTCUSD",1739889944112,0.202,96140.0,96139.0,0.17797472]
["bitfinex","BTCUSD",1739889944315,0.2,96140.0,96139.0,0.17797472]
["bitfinex","BTCUSD",1739889944723,0.2,96140.0,96139.0,0.10897472]
["bitfinex","BTCUSD",1739889944850,0.2,96140.0,96139.0,0.10297472]
["bitfinex","BTCUSD",1739889945062,1.096274,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889945262,2.034761,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889945465,3.173376,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889945833,0.517853,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889945966,0.356022,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889946169,0.458814,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889946394,0.47809815,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889946636,0.56914323,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889946780,1.98411423,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889947149,4.58356023,96140.0,96139.0,0.00647107]
["bitfinex","BTCUSD",1739889947354,4.02537723,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889947479,3.83231323,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889947675,3.65808823,96140.0,96139.0,0.00447107]
["bitfinex","BTCUSD",1739889947970,3.60249923,96140.0,96139.0,0.00447107]
["bitfinex","BTCUSD",1739889948176,3.66356223,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889948379,3.40334523,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889948555,2.99380623,96140.0,96139.0,0.00447107]
["bitfinex","BTCUSD",1739889948858,2.99380623,96140.0,96139.0,0.00047107]
["bitfinex","BTCUSD",1739889949301,2.99380623,96140.0,96139.0,7e-08]
["bitfinex","BTCUSD",1739889949302,3.10030988,96140.0,96139.0,7e-08]
["bitfinex","BTCUSD",1739889949508,0.15,96123.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889949716,0.306061,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889949920,5.758834,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889950128,5.903274,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889950336,4.75294628,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889950508,4.69558271,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889950742,4.79808636,96116.0,96091.0,0.0483]
["bitfinex","BTCUSD",1739889950944,0.156131,96073.0,96072.0,0.0789]
["bitfinex","BTCUSD",1739889951362,0.156136,96070.0,96064.0,0.0003402]
["bitfinex","BTCUSD",1739889951565,0.156136,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739889952206,0.21872616,96090.0,96069.0,0.11280505]
["bitfinex","BTCUSD",1739889952406,0.00013139,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739889952796,0.00013139,96070.0,96069.0,0.10932638]
["bitfinex","BTCUSD",1739889953559,0.00113139,96070.0,96069.0,0.10932638]
["bitfinex","BTCUSD",1739889953978,0.00013139,96070.0,96069.0,0.10932638]
["bitfinex","BTCUSD",1739889954177,0.0203685,96070.0,96069.0,0.11632638]
["bitfinex","BTCUSD",1739889954384,0.0203685,96070.0,96069.0,0.11649648]
["bitfinex","BTCUSD",1739889954584,0.0193685,96070.0,96069.0,0.10949648]
["bitfinex","BTCUSD",1739889954794,0.0203685,96070.0,96069.0,0.10667375]
["bitfinex","BTCUSD",1739889955039,0.0613309,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889955364,0.0603309,96070.0,96069.0,0.0001701]
["bitfinex","BTCUSD",1739889955574,1.0181519,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889956640,1.04889617,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889956855,1.25712917,96070.0,96069.0,0.0001701]
["bitfinex","BTCUSD",1739889957413,1.21616677,96070.0,96069.0,0.0001701]
["bitfinex","BTCUSD",1739889957623,0.32558977,96070.0,96069.0,0.0001701]
["bitfinex","BTCUSD",1739889957847,0.32658977,96070.0,96069.0,0.0061701]
["bitfinex","BTCUSD",1739889958049,0.05111277,96070.0,96069.0,0.0061701]
["bitfinex","BTCUSD",1739889958449,0.05011277,96070.0,96069.0,0.0001701]
["bitfinex","BTCUSD",1739889958969,0.20624877,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889959393,0.24769135,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889959541,0.0193685,96070.0,96069.0,0.0041701]
["bitfinex","BTCUSD",1739889960139,0.0193685,96070.0,96069.0,0.25881075]
["bitfinex","BTCUSD",1739889960357,0.0193685,96070.0,96069.0,0.30920575]
["bitfinex","BTCUSD",1739889960569,0.0203685,96070.0,96069.0,0.31520575]
["bitfinex","BTCUSD",1739889960774,0.0203685,96070.0,96069.0,0.35509626]
["bitfinex","BTCUSD",1739889960983,0.00113139,96070.0,96069.0,0.47134275]
["bitfinex","BTCUSD",1739889961180,0.00113139,96070.0,96069.0,0.31520575]
["bitfinex","BTCUSD",1739889961381,0.15626739,96070.0,96069.0,0.006932]
["bitfinex","BTCUSD",1739889961596,0.00013139,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739889961842,0.15726739,96070.0,96069.0,0.11641932]
["bitfinex","BTCUSD",1739889962046,0.00013139,96070.0,96069.0,0.26555632]
["bitfinex","BTCUSD",1739889962201,0.00013139,96070.0,96069.0,0.10941932]
["bitfinex","BTCUSD",1739889962417,0.1755045,96070.0,96069.0,0.00691567]
["bitfinex","BTCUSD",1739889962803,0.156137,96069.0,96068.0,0.0001701]
["bitfinex","BTCUSD",1739889963018,5.92539932,96069.0,96068.0,0.0001701]
["bitfinex","BTCUSD",1739889963200,2.460689,96069.0,96068.0,0.0001701]
["bitfinex","BTCUSD",1739889963407,0.156154,96059.0,96053.0,0.15513977]
["bitfinex","BTCUSD",1739889963620,0.156137,96069.0,96054.0,0.1094573]
["bitfinex","BTCUSD",1739889963820,0.37499355,96070.0,96069.0,0.007]
["bitfinex","BTCUSD",1739889963979,0.208199,96062.0,96054.0,0.10329463]
["bitfinex","BTCUSD",1739889964179,0.00013139,96070.0,96055.0,0.0069647]
["bitfinex","BTCUSD",1739889964180,0.208183,96069.0,96055.0,0.0069647]
["bitfinex","BTCUSD",1739889964405,0.00013139,96070.0,96068.0,0.003]
["bitfinex","BTCUSD",1739889964610,0.156137,96069.0,96068.0,0.003]
["bitfinex","BTCUSD",1739889964783,0.00013139,96070.0,96068.0,0.003]
["bitfinex","BTCUSD",1739889964784,0.00013139,96070.0,96068.0,0.17910365]
["bitfinex","BTCUSD",1739889964989,0.15626739,96070.0,96069.0,0.10550365]
["bitfinex","BTCUSD",1739889965466,0.15626739,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739889966106,0.00013139,96070.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739889966310,0.00013139,96070.0,96069.0,0.114015]
["bitfinex","BTCUSD",1739889966514,0.00013139,96070.0,96069.0,0.270152]
["bitfinex","BTCUSD",1739889966515,0.0197163,96070.0,96069.0,0.270152]
["bitfinex","BTCUSD",1739889966723,0.0197163,96070.0,96069.0,0.41936142]
["bitfinex","BTCUSD",1739889966927,0.01631233,96123.0,96073.0,0.0776]
["bitfinex","BTCUSD",1739889967130,0.21872616,96120.0,96089.0,0.08318905]
["bitfinex","BTCUSD",1739889967334,0.156079,96105.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739889967558,0.156081,96104.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739889967803,0.21872616,96110.0,96097.0,0.10751208]
["bitfinex","BTCUSD",1739889967804,0.208097,96109.0,96097.0,0.10751208]
["bitfinex","BTCUSD",1739889967985,0.15609,96099.0,96097.0,0.00500843]
["bitfinex","BTCUSD",1739889968228,0.15609,96099.0,96076.0,0.15]
["bitfinex","BTCUSD",1739889968351,0.21872616,96100.0,96078.0,0.15]
["bitfinex","BTCUSD",1739889968564,0.156118,96081.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739889968793,0.156118,96081.0,96079.0,0.10752764]
["bitfinex","BTCUSD",1739889969011,0.156118,96081.0,96079.0,0.00502399]
["bitfinex","BTCUSD",1739889969219,0.156136,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889970053,0.857564,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889970258,2.00026665,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889970465,3.98555465,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889970673,6.45658465,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889970877,5.2634971,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889971083,5.1695081,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889971297,4.70825845,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889971503,4.32723945,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889971714,3.163734,96070.0,96069.0,0.0031704]
["bitfinex","BTCUSD",1739889971911,0.292949,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889972118,0.156136,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889972319,0.156136,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889972320,0.27186,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889972649,0.156136,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889973081,1.0674572,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889973307,1.0674572,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889973308,0.156136,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889973543,0.410537,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889973773,0.156136,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889973975,0.156136,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889974263,0.33773179,96090.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889974473,0.156134,96071.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889974684,0.00130111,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889974905,1.97334398,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889975115,1.97204265,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889975340,2.12204265,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889975546,2.12204265,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889975547,2.2245463,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889975957,2.2245463,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889976195,2.7732463,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889976392,2.83596569,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889976834,2.81596569,96070.0,96069.0,0.0001704]
["bitfinex","BTCUSD",1739889977035,2.84096569,96070.0,96069.0,0.0011704]
["bitfinex","BTCUSD",1739889977453,0.15618,96043.0,96042.0,0.0003402]
["bitfinex","BTCUSD",1739889977656,0.15618,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889977858,0.15748168,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889978097,1.44483588,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889978506,1.49874488,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889978684,1.45204588,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889979359,1.52069077,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889979569,1.45204588,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889979773,1.47818933,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889979978,1.44045465,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889980422,1.05259165,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889980633,1.1800953,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889980835,1.1037351,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889982150,1.07759165,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889982349,1.1017351,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889982788,1.07659165,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889983012,1.06027077,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889983217,1.10181316,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889983417,1.07566971,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889983623,0.40935477,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889983832,0.17649777,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889984034,0.33981277,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889984207,0.45496877,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889984479,0.45784177,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889984688,0.01931777,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889984903,0.17549777,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889985111,2.73152877,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889985294,2.45595577,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889985537,2.28965777,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889985755,1.00488977,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889986156,1.02121065,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889986378,1.02221065,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889986810,1.02121065,96043.0,96042.0,0.0007784]
["bitfinex","BTCUSD",1739889987222,1.2967143,96043.0,96042.0,4e-07]
["bitfinex","BTCUSD",1739889987435,0.329197,96032.0,96031.0,8e-07]
["bitfinex","BTCUSD",1739889987638,0.43170065,96032.0,96031.0,8e-07]
["bitfinex","BTCUSD",1739889987851,0.5342043,96032.0,96031.0,0.00013219]
["bitfinex","BTCUSD",1739889988293,0.5342043,96032.0,96031.0,1.9e-07]
["bitfinex","BTCUSD",1739889988494,0.329214,96022.0,96021.0,9e-08]
["bitfinex","BTCUSD",1739889988711,0.27550365,96022.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889988938,0.156263,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889989397,0.15756524,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889989801,4.03223124,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889990004,3.06701506,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889990221,2.40940475,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889990435,0.0598994,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889990901,0.76937872,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889991100,1.3632204,95992.0,95991.0,0.0024]
["bitfinex","BTCUSD",1739889991310,0.23765824,95992.0,95991.0,0.0024]
["bitfinex","BTCUSD",1739889991523,0.51141124,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889991726,0.51141124,95992.0,95991.0,0.0024]
["bitfinex","BTCUSD",1739889991952,0.61391489,95992.0,95991.0,0.0024]
["bitfinex","BTCUSD",1739889992154,0.51141124,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889992338,0.53441124,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889992775,0.68441124,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889994041,0.98691489,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889994247,1.08941854,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889994484,0.88941854,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889994668,1.08941854,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889995116,1.0603383,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889995349,0.86182647,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889995558,5.80910847,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889995786,5.48790247,95992.0,95991.0,0.0004]
["bitfinex","BTCUSD",1739889996002,5.44097847,95992.0,95991.0,1e-06]
["bitfinex","BTCUSD",1739889996213,0.306293,95973.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889996423,9.02474344,95973.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889996641,0.306328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889996852,0.21939381,95961.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889997131,0.156323,95955.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889997351,0.21939381,95970.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739889997568,0.34503371,95973.0,95953.0,0.01029036]
["bitfinex","BTCUSD",1739889997569,0.211926,95969.0,95953.0,0.01029036]
["bitfinex","BTCUSD",1739889997783,0.21939381,95962.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889997989,0.156328,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1739889998195,0.156328,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739889998412,0.156328,95952.0,95951.0,0.00283763]
["bitfinex","BTCUSD",1739889999251,0.156328,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739889999467,1.93943641,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739889999654,6.13390159,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739889999895,5.54280359,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890000106,5.00434459,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890000321,4.97854859,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890000527,4.919596,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890000737,3.010198,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890001370,2.334655,95952.0,95951.0,0.00083763]
["bitfinex","BTCUSD",1739890001588,2.45715865,95952.0,95951.0,6.3e-07]
["bitfinex","BTCUSD",1739890001760,0.7553353,95952.0,95951.0,6.3e-07]
["bitfinex","BTCUSD",1739890002166,0.7543353,95952.0,95951.0,6.3e-07]
["bitfinex","BTCUSD",1739890002576,0.7553353,95952.0,95951.0,6.3e-07]
["bitfinex","BTCUSD",1739890003110,0.65283165,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890003739,0.68349026,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890003973,0.68249026,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890004391,0.68949026,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890004637,0.46949026,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890004844,0.5543353,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890005052,0.5393353,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890005856,0.55067307,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890006270,0.57067307,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890006556,0.55067307,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890006768,0.58133264,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890007103,0.47882899,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890007309,0.17950099,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890007510,0.34541135,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890007706,0.33841135,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890007993,0.34541135,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890008411,0.33841135,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890008563,0.43707986,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890008765,0.44107986,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890009520,0.81407986,95952.0,95951.0,0.00017113]
["bitfinex","BTCUSD",1739890009748,0.173,95951.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890009946,0.306337,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890010148,9.55400865,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890010372,9.09952365,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890010646,9.07203765,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890010885,7.10650265,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890011117,6.66043865,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890011328,3.59587,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890011527,3.54327165,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890011733,3.444768,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890011935,0.98283244,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890012151,0.25884065,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890012355,6.44032801,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890012560,5.32607901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890012761,5.22357536,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890012963,5.32607901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890013370,5.42858266,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890013573,5.32407901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890013774,4.49054401,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890013976,3.18407901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890014453,3.18007901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890014654,3.18607901,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890014894,2.92123836,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890015093,0.70035836,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890015299,0.70235836,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890015486,0.7185519,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890015836,0.73488845,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890016592,0.8373921,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890016764,0.8353921,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890016977,0.82580974,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890017179,0.85080974,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890017527,0.8096162,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890017732,0.63845355,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890017934,0.57789155,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890018109,0.57589155,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890018489,0.57789155,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890018698,0.6803952,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890018900,0.57789155,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890019280,0.57589155,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890019679,0.27804855,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890019915,0.156337,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890020485,0.00078105,95952.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890020486,0.00078105,95952.0,95946.0,0.0821]
["bitfinex","BTCUSD",1739890020691,0.00078105,95952.0,95951.0,0.154329]
["bitfinex","BTCUSD",1739890020876,0.00078105,95952.0,95949.0,0.08318905]
["bitfinex","BTCUSD",1739890021117,0.00078105,95952.0,95951.0,0.00495933]
["bitfinex","BTCUSD",1739890021321,0.00078105,95952.0,95950.0,0.00496096]
["bitfinex","BTCUSD",1739890021523,0.15710905,95952.0,95951.0,0.00495933]
["bitfinex","BTCUSD",1739890021725,0.00078105,95952.0,95951.0,0.00495933]
["bitfinex","BTCUSD",1739890021928,0.00078105,95952.0,95951.0,0.001]
["bitfinex","BTCUSD",1739890022365,0.00078105,95952.0,95946.0,0.0821]
["bitfinex","BTCUSD",1739890022578,0.156329,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1739890023114,2.29868963,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1739890023322,2.29738665,95951.0,95950.0,0.001]
["bitfinex","BTCUSD",1739890023745,0.156337,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890024070,4.171834,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890024239,3.980605,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890024409,3.582675,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890025241,3.68517865,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890025445,3.7876823,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890025650,2.46090381,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890026060,1.61175916,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890026263,0.00078105,95952.0,95946.0,0.0786]
["bitfinex","BTCUSD",1739890026469,0.00078105,95952.0,95947.0,0.10747562]
["bitfinex","BTCUSD",1739890026670,0.156329,95951.0,95947.0,0.10747562]
["bitfinex","BTCUSD",1739890026869,0.156329,95951.0,95947.0,0.00497197]
["bitfinex","BTCUSD",1739890027070,0.156329,95951.0,95946.0,0.16178905]
["bitfinex","BTCUSD",1739890027071,0.15711005,95952.0,95946.0,0.16178905]
["bitfinex","BTCUSD",1739890027277,0.156337,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890027488,1.197455,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890027693,0.633126,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890027892,0.632126,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890028501,2.839069,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890028706,3.62306165,95946.0,95945.0,0.0011704]
["bitfinex","BTCUSD",1739890028922,3.54692,95946.0,95945.0,0.0011704]
["bitfinex","BTCUSD",1739890029351,3.370456,95946.0,95945.0,0.0011704]
["bitfinex","BTCUSD",1739890030136,3.370456,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890030335,3.49595965,95946.0,95945.0,0.0001704]
["bitfinex","BTCUSD",1739890030503,0.156362,95931.0,95930.0,4e-08]
["bitfinex","BTCUSD",1739890030702,0.156393,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739890031082,1.53425056,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739890031284,0.97188613,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739890031490,0.65802613,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739890031860,0.65802613,95912.0,95911.0,0.0054]
["bitfinex","BTCUSD",1739890031861,0.669186,95912.0,95911.0,0.0054]
["bitfinex","BTCUSD",1739890032278,0.66862558,95912.0,95911.0,0.0004]
["bitfinex","BTCUSD",1739890032487,0.66862558,95912.0,95873.0,0.283608]
["bitfinex","BTCUSD",1739890032488,0.54321623,95912.0,95873.0,0.02551628]
["bitfinex","BTCUSD",1739890032698,0.54321623,95912.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890032699,0.156439,95884.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890032905,0.21953222,95894.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890033114,1.776402,95893.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890033321,0.156438,95885.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890033528,0.21953222,95884.0,95873.0,0.02551628]
["bitfinex","BTCUSD",1739890033735,0.156452,95876.0,95873.0,0.02551628]
["bitfinex","BTCUSD",1739890033956,0.156458,95873.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890034423,1.412387,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890034931,1.42205969,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890035140,1.52500265,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890035349,1.6275063,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890035557,0.245513,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890035760,0.359177,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890035969,0.13738,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890036197,0.010112,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890037044,0.18496085,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890037247,0.16657,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890037455,5.459664,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890037660,4.883525,95872.0,95868.0,0.0144225]
["bitfinex","BTCUSD",1739890037866,0.156484,95856.0,95854.0,0.264993]
["bitfinex","BTCUSD",1739890038075,0.21953222,95864.0,95854.0,0.264993]
["bitfinex","BTCUSD",1739890038282,0.010112,95872.0,95859.0,0.08318905]
["bitfinex","BTCUSD",1739890038483,0.010112,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739890038691,0.010112,95872.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739890038902,0.010112,95872.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890039534,0.00043931,95872.0,95870.0,0.08318905]
["bitfinex","BTCUSD",1739890039742,0.00043931,95872.0,95859.0,0.08318905]
["bitfinex","BTCUSD",1739890039956,0.21953222,95870.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890040197,0.156485,95856.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890040407,1.450379,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890040612,0.934967,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890040818,1.192753,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890041028,0.83823384,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890041264,1.02461818,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890042305,1.02661818,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890042536,1.15212183,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890042940,1.13576999,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890043353,1.28576999,95855.0,95849.0,0.0001706]
["bitfinex","BTCUSD",1739890043562,0.306496,95849.0,95848.0,0.48130612]
["bitfinex","BTCUSD",1739890043767,0.94501069,95849.0,95848.0,0.44994222]
["bitfinex","BTCUSD",1739890043993,0.95034306,95849.0,95848.0,0.41776043]
["bitfinex","BTCUSD",1739890044205,9.03180176,95849.0,95848.0,0.37937319]
["bitfinex","BTCUSD",1739890044423,8.74111506,95849.0,95848.0,0.37937319]
["bitfinex","BTCUSD",1739890044631,8.57985126,95849.0,95848.0,0.34800929]
["bitfinex","BTCUSD",1739890044838,8.33352395,95849.0,95848.0,0.28878255]
["bitfinex","BTCUSD",1739890045043,8.35266819,95849.0,95848.0,0.25739895]
["bitfinex","BTCUSD",1739890045282,8.39961219,95849.0,95848.0,0.22601535]
["bitfinex","BTCUSD",1739890045511,0.156522,95833.0,95832.0,1e-08]
["bitfinex","BTCUSD",1739890045710,0.156522,95833.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890045711,0.179541,95821.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890045935,0.43334956,95821.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890046113,8.49649665,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890046381,0.81626454,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890046595,0.79570201,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890046814,0.79614104,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890047017,0.75355185,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890047235,0.76991324,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890047449,0.74175953,95821.0,95820.0,1e-08]
["bitfinex","BTCUSD",1739890047920,0.156617,95776.0,95752.0,0.0001708]
["bitfinex","BTCUSD",1739890048126,0.21953222,95780.0,95752.0,0.0001708]
["bitfinex","BTCUSD",1739890048127,0.00130519,95779.0,95753.0,0.02194448]
["bitfinex","BTCUSD",1739890048339,0.21953222,95790.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739890048543,0.402939,95789.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739890048757,0.402939,95789.0,95769.0,0.00718471]
["bitfinex","BTCUSD",1739890048997,0.21953222,95780.0,95769.0,0.00718471]
["bitfinex","BTCUSD",1739890049226,1.9266831,95779.0,95752.0,0.0001708]
["bitfinex","BTCUSD",1739890049433,1.266768,95778.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739890049643,0.331018,95778.0,95753.0,0.10330261]
["bitfinex","BTCUSD",1739890049821,2.39418,95787.0,95754.0,0.01138734]
["bitfinex","BTCUSD",1739890050062,0.04972271,95788.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739890050063,0.02497645,95778.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739890050335,0.187373,95777.0,95762.0,0.208849]
["bitfinex","BTCUSD",1739890050541,0.343987,95777.0,95763.0,0.25913965]
["bitfinex","BTCUSD",1739890050748,0.527212,95776.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739890050954,0.527212,95776.0,95754.0,0.01138734]
["bitfinex","BTCUSD",1739890050955,0.02497645,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739890051375,0.02497645,95778.0,95766.0,0.10982581]
["bitfinex","BTCUSD",1739890051596,0.02497645,95778.0,95777.0,0.00729524]
["bitfinex","BTCUSD",1739890051800,0.34806945,95778.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739890052009,0.00967269,95786.0,95777.0,0.00729524]
["bitfinex","BTCUSD",1739890052219,0.00967269,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739890052425,0.00967269,95786.0,95785.0,0.55049795]
["bitfinex","BTCUSD",1739890052640,0.156533,95827.0,95786.0,0.15]
["bitfinex","BTCUSD",1739890052873,0.21953222,95830.0,95797.0,0.33383931]
["bitfinex","BTCUSD",1739890053079,0.21953222,95840.0,95808.0,0.33383931]
["bitfinex","BTCUSD",1739890053286,0.2,95865.0,95808.0,0.33383931]
["bitfinex","BTCUSD",1739890053287,0.156522,95834.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739890053491,0.251281,95833.0,95814.0,0.208735]
["bitfinex","BTCUSD",1739890053703,0.15652,95834.0,95821.0,0.00560963]
["bitfinex","BTCUSD",1739890053906,0.628104,95833.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739890054142,0.156532,95827.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739890054345,1.185335,95826.0,95822.0,0.00560726]
["bitfinex","BTCUSD",1739890054548,1.185635,95827.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739890054839,1.185635,95827.0,95815.0,0.10263547]
["bitfinex","BTCUSD",1739890055075,0.256946,95827.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739890055217,0.1295,95826.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739890055425,0.156527,95831.0,95818.0,0.0056012]
["bitfinex","BTCUSD",1739890055637,0.156529,95829.0,95818.0,0.0056012]
["bitfinex","BTCUSD",1739890056019,0.208692,95835.0,95815.0,0.10263547]
["bitfinex","BTCUSD",1739890056224,0.21953222,95830.0,95815.0,0.10263547]
["bitfinex","BTCUSD",1739890056478,0.21953222,95830.0,95816.0,0.00560425]
["bitfinex","BTCUSD",1739890056479,0.156547,95818.0,95816.0,0.00560425]
["bitfinex","BTCUSD",1739890056705,0.15655,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890056917,3.58256,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890057105,3.363279,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890057260,3.35414065,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890057665,0.763282,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890057890,0.421669,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890058101,0.0152832,95816.0,95815.0,0.25918647]
["bitfinex","BTCUSD",1739890058368,0.06495721,95816.0,95815.0,0.25918647]
["bitfinex","BTCUSD",1739890058554,0.06495721,95816.0,95815.0,0.26423678]
["bitfinex","BTCUSD",1739890059144,0.22150721,95816.0,95815.0,0.00518213]
["bitfinex","BTCUSD",1739890059479,0.15655,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890059685,0.01635844,95825.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890059884,0.66953807,95824.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890060090,0.156549,95817.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890060309,0.02358907,95824.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890060310,0.129848,95816.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890060549,0.02358907,95824.0,95815.0,0.00013182]
["bitfinex","BTCUSD",1739890060749,0.01635844,95825.0,95816.0,0.25905265]
["bitfinex","BTCUSD",1739890060959,0.20867,95845.0,95816.0,0.1284221]
["bitfinex","BTCUSD",1739890061172,0.0152832,95849.0,95816.0,0.1284221]
["bitfinex","BTCUSD",1739890061173,0.901791,95844.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739890061375,0.01635718,95841.0,95816.0,0.10250365]
["bitfinex","BTCUSD",1739890061574,0.03126482,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739890061779,0.03126482,95824.0,95823.0,0.25904165]
["bitfinex","BTCUSD",1739890061991,0.03126482,95824.0,95823.0,0.32711696]
["bitfinex","BTCUSD",1739890062196,0.08116844,95824.0,95823.0,0.32711696]
["bitfinex","BTCUSD",1739890062433,0.08116844,95824.0,95823.0,0.107644]
["bitfinex","BTCUSD",1739890062845,0.06518682,95824.0,95823.0,0.107644]
["bitfinex","BTCUSD",1739890063253,0.0344769,95824.0,95823.0,0.107644]
["bitfinex","BTCUSD",1739890063631,0.0344769,95824.0,95823.0,0.00514035]
["bitfinex","BTCUSD",1739890063944,0.15655,95816.0,95787.0,0.0753]
["bitfinex","BTCUSD",1739890064071,0.15755,95816.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739890064272,0.15755,95816.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739890064569,0.1568918,95816.0,95795.0,0.208777]
["bitfinex","BTCUSD",1739890064800,0.20810006,95816.0,95787.0,0.0753]
["bitfinex","BTCUSD",1739890065092,0.62180865,95816.0,95790.0,0.208788]
["bitfinex","BTCUSD",1739890065313,0.156563,95808.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739890065474,0.07526261,95816.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739890065674,0.156554,95814.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739890065878,0.07526261,95816.0,95801.0,0.10330164]
["bitfinex","BTCUSD",1739890066084,0.07526261,95816.0,95815.0,0.08]
["bitfinex","BTCUSD",1739890066376,0.02535899,95816.0,95815.0,0.18250365]
["bitfinex","BTCUSD",1739890066588,0.02535899,95816.0,95815.0,0.18765917]
["bitfinex","BTCUSD",1739890066767,0.01007579,95816.0,95815.0,0.18765917]
["bitfinex","BTCUSD",1739890067009,0.01007579,95816.0,95815.0,0.26842859]
["bitfinex","BTCUSD",1739890067421,0.01007579,95816.0,95815.0,0.18765917]
["bitfinex","BTCUSD",1739890068457,0.01007579,95816.0,95815.0,0.18845643]
["bitfinex","BTCUSD",1739890068670,0.156485,95856.0,95820.0,0.21953222]
["bitfinex","BTCUSD",1739890068877,0.163536,95850.0,95821.0,0.10250365]
["bitfinex","BTCUSD",1739890069091,0.163536,95850.0,95821.0,0.1076261]
["bitfinex","BTCUSD",1739890069092,0.01800252,95849.0,95821.0,0.1076261]
["bitfinex","BTCUSD",1739890069346,0.42055,95848.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739890069546,0.17298223,95851.0,95830.0,0.10250365]
["bitfinex","BTCUSD",1739890069758,0.172254,95850.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739890069971,0.172254,95850.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739890070187,0.1565,95847.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739890070432,0.00013204,95851.0,95839.0,0.00547634]
["bitfinex","BTCUSD",1739890070712,0.156502,95846.0,95834.0,0.00548449]
["bitfinex","BTCUSD",1739890070919,0.00013204,95851.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739890071121,0.199227,95850.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739890071331,0.00013204,95851.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739890071548,0.00013204,95851.0,95841.0,0.00547064]
["bitfinex","BTCUSD",1739890071766,0.00013204,95851.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739890071981,0.00013204,95851.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739890072227,0.00013204,95851.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739890072437,0.00013204,95851.0,95850.0,0.10150365]
["bitfinex","BTCUSD",1739890072641,0.00013204,95851.0,95850.0,0.10695963]
["bitfinex","BTCUSD",1739890072844,0.00013204,95851.0,95850.0,0.00545598]
["bitfinex","BTCUSD",1739890073099,0.20879104,95851.0,95850.0,0.00545598]
["bitfinex","BTCUSD",1739890073314,0.156498,95848.0,95820.0,0.208724]
["bitfinex","BTCUSD",1739890073523,0.156498,95848.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739890073739,0.1565,95847.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739890073935,0.00013204,95851.0,95836.0,0.10935294]
["bitfinex","BTCUSD",1739890074142,2.13436422,95850.0,95836.0,0.00684929]
["bitfinex","BTCUSD",1739890074365,0.10250365,95849.0,95836.0,0.00684929]
["bitfinex","BTCUSD",1739890074577,0.10250365,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739890074578,0.287486,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739890074806,0.00013204,95851.0,95839.0,0.10250365]
["bitfinex","BTCUSD",1739890075018,0.00013204,95851.0,95840.0,0.0828]
["bitfinex","BTCUSD",1739890075195,0.00013204,95851.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739890075374,0.00013204,95851.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739890075597,0.00013204,95851.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739890075778,0.00013204,95851.0,95844.0,0.00683546]
["bitfinex","BTCUSD",1739890075941,0.00013204,95851.0,95800.0,0.21953222]
["bitfinex","BTCUSD",1739890075942,0.860038,95850.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739890076136,0.771262,95850.0,95839.0,0.002]
["bitfinex","BTCUSD",1739890076350,0.406147,95850.0,95827.0,0.208709]
["bitfinex","BTCUSD",1739890076554,0.406147,95850.0,95840.0,0.00684524]
["bitfinex","BTCUSD",1739890076555,0.156496,95849.0,95840.0,0.00684524]
["bitfinex","BTCUSD",1739890076768,0.00013204,95851.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739890076962,0.00013204,95851.0,95826.0,0.01025037]
["bitfinex","BTCUSD",1739890076963,0.0003416,95850.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739890077177,0.0003416,95850.0,95849.0,0.18120049]
["bitfinex","BTCUSD",1739890077387,0.0003416,95850.0,95849.0,0.26505176]
["bitfinex","BTCUSD",1739890077594,0.0003416,95850.0,95849.0,0.26933531]
["bitfinex","BTCUSD",1739890077801,0.0003416,95850.0,95849.0,0.41933531]
["bitfinex","BTCUSD",1739890078018,0.01634825,95894.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739890078218,0.01634825,95894.0,95871.0,0.25975935]
["bitfinex","BTCUSD",1739890078425,0.0497,95915.0,95871.0,0.35380811]
["bitfinex","BTCUSD",1739890078624,0.156396,95911.0,95871.0,0.35380811]
["bitfinex","BTCUSD",1739890078831,0.01668785,95912.0,95871.0,0.19734811]
["bitfinex","BTCUSD",1739890079034,0.21953222,95900.0,95874.0,0.10150365]
["bitfinex","BTCUSD",1739890079238,0.296486,95899.0,95874.0,0.10150365]
["bitfinex","BTCUSD",1739890079477,0.208533,95908.0,95875.0,0.00501333]
["bitfinex","BTCUSD",1739890079690,0.332998,95907.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739890079895,0.156417,95898.0,95876.0,0.11325402]
["bitfinex","BTCUSD",1739890080102,0.01634508,95905.0,95876.0,0.11325402]
["bitfinex","BTCUSD",1739890080304,0.15641,95902.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739890080517,0.156411,95901.0,95892.0,0.10747992]
["bitfinex","BTCUSD",1739890080738,0.01634508,95905.0,95893.0,0.01074799]
["bitfinex","BTCUSD",1739890080940,0.007,95899.0,95894.0,0.10329893]
["bitfinex","BTCUSD",1739890081157,0.007,95899.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739890081372,0.007,95899.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739890081593,0.007,95899.0,95898.0,0.00525738]
["bitfinex","BTCUSD",1739890081819,0.007,95899.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739890082056,0.007,95899.0,95898.0,0.00525738]
["bitfinex","BTCUSD",1739890082262,0.0003418,95912.0,95898.0,0.10329897]
["bitfinex","BTCUSD",1739890082473,0.0003418,95912.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739890082686,0.0003418,95912.0,95911.0,0.1012985]
["bitfinex","BTCUSD",1739890082896,0.0003418,95912.0,95911.0,0.25681728]
["bitfinex","BTCUSD",1739890083103,0.0004,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739890083316,0.0004,95929.0,95928.0,0.25887065]
["bitfinex","BTCUSD",1739890083526,0.0004,95929.0,95928.0,0.26461178]
["bitfinex","BTCUSD",1739890083527,0.00084058,95929.0,95928.0,0.26461178]
["bitfinex","BTCUSD",1739890083731,0.0003416,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739890083938,0.00047368,95946.0,95945.0,0.26472673]
["bitfinex","BTCUSD",1739890084145,0.00047368,95946.0,95945.0,0.2754771]
["bitfinex","BTCUSD",1739890084956,0.00047368,95946.0,95945.0,0.10838773]
["bitfinex","BTCUSD",1739890085158,0.15681068,95946.0,95945.0,0.10838773]
["bitfinex","BTCUSD",1739890085368,0.00047368,95946.0,95945.0,0.00588408]
["bitfinex","BTCUSD",1739890085578,0.00047368,95946.0,95922.0,0.01936696]
["bitfinex","BTCUSD",1739890085784,0.208454,95944.0,95922.0,0.12187061]
["bitfinex","BTCUSD",1739890085987,0.00047368,95946.0,95923.0,0.11469071]
["bitfinex","BTCUSD",1739890086192,0.156373,95924.0,95923.0,0.11469071]
["bitfinex","BTCUSD",1739890086391,0.00047368,95946.0,95923.0,0.11469071]
["bitfinex","BTCUSD",1739890086392,0.00047368,95946.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739890086599,0.00047368,95946.0,95922.0,0.01936696]
["bitfinex","BTCUSD",1739890086600,0.184324,95945.0,95928.0,0.006]
["bitfinex","BTCUSD",1739890086810,0.104764,95945.0,95929.0,0.10250365]
["bitfinex","BTCUSD",1739890087005,0.882312,95945.0,95930.0,0.208485]
["bitfinex","BTCUSD",1739890087226,0.00047368,95946.0,95931.0,0.13360251]
["bitfinex","BTCUSD",1739890087427,0.00047368,95946.0,95923.0,0.005]
["bitfinex","BTCUSD",1739890087638,0.156364,95930.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890087844,0.00047368,95946.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890088053,0.375968,95945.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890088259,0.156357,95935.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890088455,0.156353,95937.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890088655,0.00047368,95946.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890089058,0.001,95945.0,95935.0,0.156355]
["bitfinex","BTCUSD",1739890089304,0.001,95945.0,95924.0,0.10250365]
["bitfinex","BTCUSD",1739890089305,0.00047368,95946.0,95936.0,0.11813915]
["bitfinex","BTCUSD",1739890089519,0.156352,95938.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739890089722,0.0003414,95945.0,95936.0,0.10250365]
["bitfinex","BTCUSD",1739890089932,0.0003414,95945.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739890090265,0.0003414,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739890090472,0.0013414,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739890090697,0.0013414,95945.0,95944.0,0.17008012]
["bitfinex","BTCUSD",1739890091718,0.0013414,95945.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739890091921,0.0003414,95945.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739890092779,0.0003414,95945.0,95944.0,0.26384465]
["bitfinex","BTCUSD",1739890093213,0.0003418,95947.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739890093418,0.0003418,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739890093619,0.0003418,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739890093823,0.0003418,95947.0,95946.0,0.01095037]
["bitfinex","BTCUSD",1739890094030,0.0003418,95947.0,95944.0,0.007]
["bitfinex","BTCUSD",1739890094234,0.156338,95946.0,95944.0,0.10950365]
["bitfinex","BTCUSD",1739890094621,0.0003418,95947.0,95944.0,0.10950365]
["bitfinex","BTCUSD",1739890094826,0.0003418,95947.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739890095034,0.0003418,95947.0,95945.0,0.10250365]
["bitfinex","BTCUSD",1739890095250,0.0003418,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739890095669,0.00164456,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739890095875,0.00164456,95947.0,95921.0,0.00013208]
["bitfinex","BTCUSD",1739890095876,0.0003418,95947.0,95921.0,0.00013208]
["bitfinex","BTCUSD",1739890096080,0.0003418,95947.0,95922.0,0.11085536]
["bitfinex","BTCUSD",1739890096294,0.0003418,95947.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739890096512,0.0003418,95947.0,95946.0,0.10250365]
["bitfinex","BTCUSD",1739890096937,0.0003418,95947.0,95946.0,0.26584065]
["bitfinex","BTCUSD",1739890097173,0.0003418,95947.0,95946.0,0.31327002]
["bitfinex","BTCUSD",1739890097609,0.0003418,95947.0,95946.0,0.15693302]
["bitfinex","BTCUSD",1739890097829,0.0003418,95947.0,95946.0,0.10950365]
["bitfinex","BTCUSD",1739890098040,0.2042778,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1739890098280,0.0003418,95947.0,95921.0,0.00013208]
["bitfinex","BTCUSD",1739890098505,0.208451,95946.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739890098715,0.0003418,95947.0,95934.0,0.10250365]
["bitfinex","BTCUSD",1739890099357,0.0003418,95947.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739890099573,0.0003418,95947.0,95946.0,0.25884065]
["bitfinex","BTCUSD",1739890100215,0.0003418,95947.0,95946.0,0.26584065]
["bitfinex","BTCUSD",1739890100631,0.0003418,95947.0,95946.0,0.30440526]
["bitfinex","BTCUSD",1739890101289,0.0003418,95947.0,95946.0,0.32440526]
["bitfinex","BTCUSD",1739890101501,0.0003418,95947.0,95946.0,0.55972918]
["bitfinex","BTCUSD",1739890101934,0.2,96000.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739890102151,0.2,96000.0,95967.0,0.25880665]
["bitfinex","BTCUSD",1739890102392,0.2,96000.0,95967.0,0.34210665]
["bitfinex","BTCUSD",1739890102607,0.2,96000.0,95973.0,0.02]
["bitfinex","BTCUSD",1739890102812,0.2,96000.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739890103040,0.2,96000.0,95994.0,0.25876265]
["bitfinex","BTCUSD",1739890103250,0.00047356,95995.0,95994.0,0.25876265]
["bitfinex","BTCUSD",1739890104331,0.00047356,95995.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890104544,0.00047356,95995.0,95994.0,0.14106826]
["bitfinex","BTCUSD",1739890104999,0.00047356,95995.0,95994.0,0.31143409]
["bitfinex","BTCUSD",1739890105641,0.00047356,95995.0,95994.0,0.15517509]
["bitfinex","BTCUSD",1739890106278,0.00047356,95995.0,95994.0,0.14106826]
["bitfinex","BTCUSD",1739890106706,0.15673156,95995.0,95994.0,0.14106826]
["bitfinex","BTCUSD",1739890106927,0.00047356,95995.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890107361,0.00047356,95995.0,95967.0,0.0833]
["bitfinex","BTCUSD",1739890107577,0.00047356,95995.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739890107789,0.156267,95990.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739890108003,0.156266,95990.0,95980.0,0.25878465]
["bitfinex","BTCUSD",1739890108220,0.156267,95990.0,95980.0,0.25878465]
["bitfinex","BTCUSD",1739890108427,0.156268,95989.0,95981.0,0.02587847]
["bitfinex","BTCUSD",1739890108644,0.00047356,95995.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739890109090,0.20881856,95995.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739890109285,0.156269,95988.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739890109502,0.00047356,95995.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739890109710,0.00047356,95995.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739890109943,0.00047356,95995.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890110635,0.156253,95998.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890110900,0.2,96000.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890111669,0.156251,95999.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739890111864,0.2,96000.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739890112160,0.2,96000.0,95996.0,0.12837972]
["bitfinex","BTCUSD",1739890112453,0.2,96000.0,95970.0,0.15]
["bitfinex","BTCUSD",1739890112671,0.156258,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739890113975,0.355258,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739890114469,3.554855,95995.0,95994.0,0.004]
["bitfinex","BTCUSD",1739890114717,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890115196,0.42762835,95980.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890115378,0.156296,95972.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890115616,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890116251,0.156297,95971.0,95970.0,0.00713196]
["bitfinex","BTCUSD",1739890116499,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890117133,0.77149,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890117345,0.259735,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890117607,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890118017,0.01633422,95977.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890118128,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890118344,0.156297,95971.0,95970.0,0.00613196]
["bitfinex","BTCUSD",1739890118572,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890118994,0.156297,95971.0,95970.0,0.00713196]
["bitfinex","BTCUSD",1739890119193,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890119590,0.156297,95971.0,95970.0,0.00613196]
["bitfinex","BTCUSD",1739890119791,0.01633341,95989.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890119988,0.156297,95971.0,95970.0,0.00013196]
["bitfinex","BTCUSD",1739890120379,0.01633341,95989.0,95970.0,0.02277596]
["bitfinex","BTCUSD",1739890120581,0.156289,95976.0,95970.0,0.00713196]
["bitfinex","BTCUSD",1739890120786,0.22469141,95989.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739890120973,0.01633341,95989.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739890121115,0.208346,95994.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739890121343,0.156272,95987.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739890121534,0.156272,95987.0,95980.0,0.28466332]
["bitfinex","BTCUSD",1739890121733,0.15628,95981.0,95980.0,0.12838232]
["bitfinex","BTCUSD",1739890121936,0.15628,95981.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890122182,0.0001702,95999.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890122385,0.394554,95998.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890122657,0.0001702,95999.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890122869,0.0001702,95999.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739890123088,0.0001702,95999.0,95995.0,0.156257]
["bitfinex","BTCUSD",1739890123293,0.0001702,95999.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739890123495,0.156253,95998.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739890123700,0.0001702,95999.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739890124349,0.156253,95998.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739890124780,0.0001702,95999.0,95996.0,0.12838052]
["bitfinex","BTCUSD",1739890124985,0.156253,95998.0,95996.0,0.10250365]
["bitfinex","BTCUSD",1739890125414,0.156253,95998.0,95996.0,0.10450365]
["bitfinex","BTCUSD",1739890125568,0.1564222,95999.0,95996.0,0.10450365]
["bitfinex","BTCUSD",1739890126106,0.0001702,95999.0,95996.0,0.10450365]
["bitfinex","BTCUSD",1739890126317,0.156254,95998.0,95997.0,0.03128557]
["bitfinex","BTCUSD",1739890126560,0.156254,95997.0,95996.0,0.10450365]
["bitfinex","BTCUSD",1739890126753,0.156254,95997.0,95996.0,0.002]
["bitfinex","BTCUSD",1739890127295,0.15755619,95997.0,95996.0,0.002]
["bitfinex","BTCUSD",1739890127539,0.156254,95997.0,95996.0,0.002]
["bitfinex","BTCUSD",1739890127753,0.2085062,95999.0,95983.0,0.09314094]
["bitfinex","BTCUSD",1739890127920,0.156274,95985.0,95984.0,0.10250365]
["bitfinex","BTCUSD",1739890128119,0.15667206,95987.0,95984.0,0.01956446]
["bitfinex","BTCUSD",1739890128337,0.0001702,95999.0,95983.0,0.09314094]
["bitfinex","BTCUSD",1739890128547,0.15813,95998.0,95983.0,0.09314094]
["bitfinex","BTCUSD",1739890128740,0.156276,95984.0,95983.0,0.09314094]
["bitfinex","BTCUSD",1739890128969,0.208339,95997.0,95983.0,0.09314094]
["bitfinex","BTCUSD",1739890129186,0.208339,95997.0,95984.0,0.02494259]
["bitfinex","BTCUSD",1739890129406,0.156274,95985.0,95984.0,0.02894259]
["bitfinex","BTCUSD",1739890129604,0.2,96000.0,95984.0,0.10650365]
["bitfinex","BTCUSD",1739890129825,0.2,96000.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739890129986,0.41925035,96000.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739890130203,0.208337,95998.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739890130408,0.208337,95998.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739890130760,0.2,96000.0,95988.0,0.14921722]
["bitfinex","BTCUSD",1739890130963,0.2,96000.0,95988.0,0.10250365]
["bitfinex","BTCUSD",1739890131376,0.2,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739890131601,0.2,96000.0,95998.0,0.25875665]
["bitfinex","BTCUSD",1739890132657,0.2,96000.0,95998.0,0.10250365]
["bitfinex","BTCUSD",1739890132894,0.2,96000.0,95998.0,0.005]
["bitfinex","BTCUSD",1739890133303,0.2,96000.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739890133504,0.2,96000.0,95975.0,0.0794]
["bitfinex","BTCUSD",1739890133708,0.2,96000.0,95998.0,0.007]
["bitfinex","BTCUSD",1739890133918,0.2,96000.0,95998.0,0.26575665]
["bitfinex","BTCUSD",1739890134130,0.2,96000.0,95998.0,0.10950365]
["bitfinex","BTCUSD",1739890134731,0.2,96000.0,95998.0,0.26575665]
["bitfinex","BTCUSD",1739890134943,0.2,96000.0,95998.0,0.25875665]
["bitfinex","BTCUSD",1739890135142,0.2,96000.0,95998.0,0.31263144]
["bitfinex","BTCUSD",1739890135348,0.2,96000.0,95998.0,0.26375665]
["bitfinex","BTCUSD",1739890135556,0.16243849,96010.0,95998.0,0.10750365]
["bitfinex","BTCUSD",1739890135765,0.156245,96003.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739890135970,0.15625,96000.0,95999.0,0.01075037]
["bitfinex","BTCUSD",1739890136180,0.1277,96009.0,95977.0,0.15]
["bitfinex","BTCUSD",1739890136531,0.156253,95999.0,95998.0,0.007]
["bitfinex","BTCUSD",1739890136740,0.156253,95999.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739890136741,0.208353,95991.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739890136953,0.0013022,95998.0,95979.0,0.01025037]
["bitfinex","BTCUSD",1739890137164,0.21925035,96000.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890137359,0.00130221,95999.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890137574,0.156284,95979.0,95978.0,0.00013196]
["bitfinex","BTCUSD",1739890138400,0.208365,95986.0,95978.0,0.00013196]
["bitfinex","BTCUSD",1739890138617,0.156284,95979.0,95978.0,0.00013196]
["bitfinex","BTCUSD",1739890138820,0.156284,95979.0,95978.0,0.00713196]
["bitfinex","BTCUSD",1739890139381,0.21925035,95990.0,95978.0,0.10963561]
["bitfinex","BTCUSD",1739890139579,0.01633199,95994.0,95979.0,0.11346721]
["bitfinex","BTCUSD",1739890139761,0.156269,95988.0,95979.0,0.32184521]
["bitfinex","BTCUSD",1739890139962,0.01633199,95994.0,95979.0,0.11346721]
["bitfinex","BTCUSD",1739890140350,0.156282,95980.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890140526,0.15,95992.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890140762,0.156266,95990.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890140953,0.0001702,95999.0,95980.0,0.0102976]
["bitfinex","BTCUSD",1739890141140,0.156272,95987.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739890141345,0.156272,95987.0,95981.0,0.25878365]
["bitfinex","BTCUSD",1739890141554,0.156279,95982.0,95981.0,0.10250365]
["bitfinex","BTCUSD",1739890141785,0.156279,95982.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890141786,0.208367,95985.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890141994,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890142200,0.0001702,95999.0,95978.0,0.10297601]
["bitfinex","BTCUSD",1739890142401,0.0001702,95999.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890142402,0.20834,95997.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890142614,0.156273,95986.0,95979.0,0.25878565]
["bitfinex","BTCUSD",1739890142828,0.1501702,95999.0,95981.0,0.005]
["bitfinex","BTCUSD",1739890143037,0.156272,95986.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739890143244,0.1501702,95999.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739890143658,0.21925035,95992.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890143863,0.0001702,95999.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739890144075,0.0001702,95999.0,95981.0,0.002]
["bitfinex","BTCUSD",1739890144076,0.527081,95998.0,95981.0,0.002]
["bitfinex","BTCUSD",1739890144282,0.156276,95984.0,95981.0,0.002]
["bitfinex","BTCUSD",1739890144499,0.156279,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739890145122,0.306279,95982.0,95981.0,0.002]
["bitfinex","BTCUSD",1739890145333,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890145542,0.21925035,95991.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890145759,0.156277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890145973,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890146174,0.01633249,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739890146384,0.01633249,95992.0,95981.0,0.003]
["bitfinex","BTCUSD",1739890146385,0.156275,95985.0,95981.0,0.003]
["bitfinex","BTCUSD",1739890146618,0.156274,95985.0,95982.0,0.0105976]
["bitfinex","BTCUSD",1739890146821,0.156277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890147198,0.01633249,95992.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890147377,0.156277,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890148613,0.15757935,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1739890148840,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890149179,0.61752,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890149378,0.306284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890150119,0.2085072,95999.0,95978.0,0.00347236]
["bitfinex","BTCUSD",1739890150315,0.15628,95982.0,95978.0,0.00347236]
["bitfinex","BTCUSD",1739890150526,0.01633249,95992.0,95979.0,0.03681494]
["bitfinex","BTCUSD",1739890150730,0.01633249,95992.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890150931,0.0001702,95999.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739890151756,0.0001702,95999.0,95978.0,0.00347236]
["bitfinex","BTCUSD",1739890151757,0.0001702,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739890151920,0.0001702,95999.0,95998.0,0.25875665]
["bitfinex","BTCUSD",1739890152134,0.0001702,95999.0,95998.0,0.32630072]
["bitfinex","BTCUSD",1739890153281,0.0001702,95999.0,95998.0,0.33230072]
["bitfinex","BTCUSD",1739890153483,0.0001702,95999.0,95998.0,0.32630072]
["bitfinex","BTCUSD",1739890154123,0.0001702,95999.0,95998.0,0.25875665]
["bitfinex","BTCUSD",1739890154324,0.0001702,95999.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739890154325,0.0001702,95999.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739890154528,0.0001702,95999.0,95978.0,0.10297601]
["bitfinex","BTCUSD",1739890154529,0.17807239,95981.0,95978.0,0.10297601]
["bitfinex","BTCUSD",1739890154793,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890154924,0.98532157,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890155123,0.389084,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890155327,2.151082,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890155585,1.821319,95979.0,95978.0,0.00147236]
["bitfinex","BTCUSD",1739890155783,0.156284,95979.0,95978.0,0.00147236]
["bitfinex","BTCUSD",1739890156161,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890156162,0.687609,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890156371,0.705609,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890156570,0.156284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890157228,3.89971444,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890157382,3.69634397,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890157591,3.413886,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890157762,1.690856,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890157966,0.306284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890158166,0.01633327,95984.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890158367,0.156282,95980.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890158697,0.00130238,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890158870,0.600023,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890159243,0.6237141,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890159452,1.3354371,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890159654,1.4119371,95979.0,95978.0,0.00347236]
["bitfinex","BTCUSD",1739890159803,1.388246,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890160005,1.411246,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890160420,0.335183,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890160598,1.13872,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890160951,0.60789,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890161079,0.293384,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890161278,0.294384,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890161483,0.293384,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890161942,0.449668,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890162438,0.21925035,95990.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890162572,0.157284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890162783,0.15758647,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890163009,0.157284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890163226,0.307284,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890163448,3.07021395,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890163605,5.6249146,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890163802,5.0588976,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890164013,4.9724876,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890164235,4.7513956,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890164586,3.6324096,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890164793,3.6061236,95979.0,95978.0,0.00047236]
["bitfinex","BTCUSD",1739890164998,3.6061236,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890165204,0.63238574,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890165416,0.63338574,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890165631,0.6026216,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890165830,0.61895701,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890166034,0.62405144,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890166456,0.62305144,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890167626,0.87381558,95979.0,95978.0,3.6e-07]
["bitfinex","BTCUSD",1739890167825,0.87381558,95979.0,95956.0,0.0003404]
["bitfinex","BTCUSD",1739890167826,0.40972,95957.0,95956.0,0.0003404]
["bitfinex","BTCUSD",1739890168071,0.55912365,95957.0,95956.0,0.0003404]
["bitfinex","BTCUSD",1739890168459,7.83963557,95957.0,95956.0,0.0003404]
["bitfinex","BTCUSD",1739890168702,4.99378362,95957.0,95956.0,0.0003404]
["bitfinex","BTCUSD",1739890168883,4.99378362,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1739890169087,0.68911927,95957.0,95956.0,4e-07]
["bitfinex","BTCUSD",1739890169294,0.68911927,95957.0,95890.0,0.0815]
["bitfinex","BTCUSD",1739890169295,0.15,95932.0,95890.0,0.0815]
["bitfinex","BTCUSD",1739890169498,0.20855,95900.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890169700,0.15130342,95909.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890169918,0.156421,95895.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890170129,0.00130349,95906.0,95882.0,0.0003404]
["bitfinex","BTCUSD",1739890170343,0.21925035,95900.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890170563,0.208544,95903.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890170785,0.20854,95905.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890170786,0.156434,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890171203,0.18372024,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890171431,0.21448438,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890171650,0.18372024,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890171897,0.21448438,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890172101,0.15,95893.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890172307,0.197167,95892.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890172526,0.001,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890172726,0.03577549,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890172935,1.12873797,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890173155,1.00319824,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890173361,0.79848024,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890173584,0.151,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890173709,0.001,95887.0,95886.0,0.00778098]
["bitfinex","BTCUSD",1739890174548,0.15,95898.0,95886.0,0.10328463]
["bitfinex","BTCUSD",1739890174757,0.001,95892.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890174968,0.001,95892.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739890175342,0.156396,95911.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739890175524,0.208523,95913.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890175525,0.156401,95907.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890175741,0.156401,95907.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890176061,0.15,95922.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890176062,0.156393,95912.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890176258,0.21925035,95910.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890176460,0.156399,95909.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739890176671,0.15,95922.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739890176672,0.156389,95915.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739890176858,0.15,95919.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890177003,0.15,95917.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890177201,0.21925035,95910.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890177624,0.156403,95906.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890177823,0.156403,95906.0,95905.0,0.002]
["bitfinex","BTCUSD",1739890178246,0.15,95919.0,95882.0,0.0003404]
["bitfinex","BTCUSD",1739890178460,0.01634427,95922.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890178461,0.156433,95888.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890178843,0.15,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890180107,1.28246564,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890180310,1.281162,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890181073,1.16649618,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890181279,0.83532018,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890181478,0.63703418,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890181775,0.32278318,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890182049,0.47773218,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890182254,0.52590279,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890182690,0.461383,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890182899,0.306434,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890183105,1.57477,95887.0,95885.0,0.0003404]
["bitfinex","BTCUSD",1739890183307,1.527964,95887.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890183522,0.909478,95887.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890183726,0.494379,95887.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890184315,0.494379,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890184522,0.306434,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890184671,0.306434,95887.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890184871,0.023,95900.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890184872,0.2085,95923.0,95886.0,0.10528463]
["bitfinex","BTCUSD",1739890185072,0.0485,95926.0,95887.0,0.14152949]
["bitfinex","BTCUSD",1739890185073,0.156426,95892.0,95887.0,0.14152949]
["bitfinex","BTCUSD",1739890185309,0.15643,95889.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890185501,0.156432,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890185918,0.156421,95895.0,95887.0,0.25893765]
["bitfinex","BTCUSD",1739890186080,0.156422,95894.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890186285,0.156422,95894.0,95888.0,0.03125494]
["bitfinex","BTCUSD",1739890186492,0.156422,95894.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890186708,0.156429,95890.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890186927,0.21925035,95900.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890187180,0.156422,95895.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890187380,0.01634664,95904.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890187590,0.156429,95890.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890187989,0.156429,95890.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890187990,0.156434,95887.0,95886.0,0.00278098]
["bitfinex","BTCUSD",1739890188946,0.156434,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890189486,0.306434,95887.0,95886.0,0.00178098]
["bitfinex","BTCUSD",1739890190030,0.306434,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890190634,0.83216247,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890190869,1.280555,95887.0,95886.0,0.00078098]
["bitfinex","BTCUSD",1739890191073,1.205798,95887.0,95886.0,0.00378098]
["bitfinex","BTCUSD",1739890191462,1.064395,95887.0,95886.0,0.00378098]
["bitfinex","BTCUSD",1739890191656,0.834592,95887.0,95886.0,0.00378098]
["bitfinex","BTCUSD",1739890191863,0.690141,95887.0,95886.0,0.00378098]
["bitfinex","BTCUSD",1739890193888,0.713141,95887.0,95886.0,0.00378098]
["bitfinex","BTCUSD",1739890194091,0.713141,95887.0,95882.0,0.0003404]
["bitfinex","BTCUSD",1739890194092,0.173,95886.0,95882.0,7.8e-07]
["bitfinex","BTCUSD",1739890194295,0.32944,95883.0,95882.0,7.8e-07]
["bitfinex","BTCUSD",1739890194454,0.43194365,95883.0,95882.0,7.8e-07]
["bitfinex","BTCUSD",1739890194703,0.5344473,95883.0,95882.0,7.8e-07]
["bitfinex","BTCUSD",1739890195043,0.56323953,95883.0,95882.0,7.8e-07]
["bitfinex","BTCUSD",1739890195252,0.173,95882.0,95877.0,4.8e-07]
["bitfinex","BTCUSD",1739890195454,0.173,95882.0,95871.0,4.8e-07]
["bitfinex","BTCUSD",1739890195455,0.378358,95872.0,95871.0,4.8e-07]
["bitfinex","BTCUSD",1739890195655,0.48086165,95872.0,95871.0,4.8e-07]
["bitfinex","BTCUSD",1739890195843,0.61215753,95872.0,95871.0,4.8e-07]
["bitfinex","BTCUSD",1739890196296,0.306476,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890196516,0.43197965,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890197153,0.44833583,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890197802,0.29833583,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890198215,0.19583218,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890198431,0.17283218,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890198830,0.17283218,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890199588,0.17283218,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890199795,0.17283218,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890200263,0.01635618,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890200474,0.21925035,95880.0,95860.0,0.10450453]
["bitfinex","BTCUSD",1739890200683,0.156476,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890201520,0.30777997,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890201725,3.35635365,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890201930,3.57203062,95861.0,95860.0,8.8e-07]
["bitfinex","BTCUSD",1739890202153,0.55083827,95861.0,95860.0,0.00200088]
["bitfinex","BTCUSD",1739890202360,0.55083827,95861.0,95845.0,4.8e-07]
["bitfinex","BTCUSD",1739890202361,0.306501,95846.0,95845.0,4.8e-07]
["bitfinex","BTCUSD",1739890202574,0.56442125,95846.0,95845.0,4.8e-07]
["bitfinex","BTCUSD",1739890203383,0.64021348,95846.0,95845.0,4.8e-07]
["bitfinex","BTCUSD",1739890203841,0.64021348,95846.0,95845.0,0.00013256]
["bitfinex","BTCUSD",1739890203981,0.64021348,95846.0,95845.0,5.6e-07]
["bitfinex","BTCUSD",1739890204155,0.66021348,95846.0,95845.0,5.6e-07]
["bitfinex","BTCUSD",1739890204355,0.63142125,95846.0,95845.0,5.6e-07]
["bitfinex","BTCUSD",1739890204621,0.66021348,95846.0,95845.0,5.6e-07]
["bitfinex","BTCUSD",1739890204773,0.306523,95832.0,95798.0,0.0001702]
["bitfinex","BTCUSD",1739890204971,7.40850965,95832.0,95831.0,0.00053204]
["bitfinex","BTCUSD",1739890205233,6.89419065,95832.0,95831.0,0.00053204]
["bitfinex","BTCUSD",1739890205438,6.84343349,95832.0,95831.0,0.00053204]
["bitfinex","BTCUSD",1739890205634,6.39379849,95832.0,95831.0,0.00053204]
["bitfinex","BTCUSD",1739890205857,6.33098464,95832.0,95831.0,0.00053204]
["bitfinex","BTCUSD",1739890206069,6.33009404,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890206222,0.50210004,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890206432,0.52165474,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890206644,0.55553159,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890207303,1.15698969,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890207455,1.18731257,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890208066,1.15852034,95832.0,95831.0,4e-08]
["bitfinex","BTCUSD",1739890208481,5.370674,95831.0,95798.0,0.0001702]
["bitfinex","BTCUSD",1739890208699,0.81487626,95832.0,95798.0,0.0001702]
["bitfinex","BTCUSD",1739890208700,0.21925035,95810.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890208956,0.156577,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890209154,0.356968,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890209365,0.23561359,95810.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890209583,1.163431,95809.0,95798.0,0.02124938]
["bitfinex","BTCUSD",1739890209819,0.924299,95809.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890210035,0.01636324,95810.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890210244,0.156577,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890210450,0.768704,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890210646,0.546039,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890210876,0.91640994,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890211087,0.82005304,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890211505,0.47844904,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890211710,0.42654904,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890211907,0.11997204,95799.0,95798.0,0.0003018]
["bitfinex","BTCUSD",1739890212160,0.01636404,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890212395,0.157577,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890212838,0.83296,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890213042,2.717081,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890213247,3.527478,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890213451,3.799861,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890213683,3.822861,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890213898,4.0278683,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890214511,4.0731683,95799.0,95798.0,0.0063018]
["bitfinex","BTCUSD",1739890214734,0.306589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890214938,7.36623665,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890215136,8.24138365,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890215347,8.11675662,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890215748,8.01425297,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890215962,7.90926897,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890216194,7.9390612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890216395,7.96634744,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890216596,7.9390612,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890216806,8.01277262,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890217005,5.09378497,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890217235,3.94669497,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890217856,3.9754872,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890218269,3.94669497,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890218691,3.9754872,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890219068,4.04919862,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1739890221260,4.04919862,95792.0,95790.0,0.0001703]
["bitfinex","BTCUSD",1739890221261,0.22179223,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890221563,8.68761965,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890221793,0.27550365,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890223205,0.28150365,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890223602,0.31029588,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890223963,0.47107088,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890224764,0.46507088,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890224996,0.56757453,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890225193,0.60994072,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890225424,0.60394072,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890225623,0.58394072,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890225840,0.45964484,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890226361,0.17995619,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890226565,0.15659,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890226794,0.41039872,95791.0,95790.0,3e-07]
["bitfinex","BTCUSD",1739890227039,0.306615,95776.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890227242,0.306633,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890227449,0.380492,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890228103,0.306633,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890228298,2.587314,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890228703,2.68994913,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890228915,2.58744548,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890229325,1.51238339,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890229499,1.14757139,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890229844,1.72312039,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890230052,2.99641439,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890230306,1.07584039,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890230509,0.75939439,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890230660,0.63986539,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890230882,1.27062825,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890231084,4.39496725,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890231298,5.84226525,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890231498,6.21112725,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890231739,5.64141739,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890231936,2.33412539,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890232818,2.31775848,95765.0,95751.0,0.0004]
["bitfinex","BTCUSD",1739890233449,2.31775848,95765.0,95678.0,0.02]
["bitfinex","BTCUSD",1739890233450,0.02,95726.0,95678.0,0.02]
["bitfinex","BTCUSD",1739890233658,0.21925035,95710.0,95685.0,0.06376199]
["bitfinex","BTCUSD",1739890233864,0.23925035,95710.0,95685.0,0.03136467]
["bitfinex","BTCUSD",1739890234063,0.23925035,95710.0,95671.0,0.0204]
["bitfinex","BTCUSD",1739890234064,0.02,95695.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739890234279,0.21925035,95700.0,95571.0,0.01083838]
["bitfinex","BTCUSD",1739890234280,0.02,95609.0,95571.0,0.01083838]
["bitfinex","BTCUSD",1739890234484,0.988448,95609.0,95556.0,0.0462]
["bitfinex","BTCUSD",1739890234685,0.502434,95609.0,95556.0,0.0462]
["bitfinex","BTCUSD",1739890234894,0.02,95609.0,95574.0,0.20926]
["bitfinex","BTCUSD",1739890235014,0.043,95609.0,95562.0,0.02]
["bitfinex","BTCUSD",1739890235230,1.14016725,95609.0,95568.0,0.209274]
["bitfinex","BTCUSD",1739890235425,1.14016725,95609.0,95556.0,0.0462]
["bitfinex","BTCUSD",1739890235635,1.13103665,95609.0,95577.0,0.209255]
["bitfinex","BTCUSD",1739890235834,0.91948964,95609.0,95586.0,0.209233]
["bitfinex","BTCUSD",1739890236039,0.16289764,95609.0,95608.0,0.65689]
["bitfinex","BTCUSD",1739890236283,0.14650365,95609.0,95608.0,0.50043876]
["bitfinex","BTCUSD",1739890236485,0.02,95609.0,95608.0,0.50043876]
["bitfinex","BTCUSD",1739890237061,0.02,95650.0,95608.0,0.50043876]
["bitfinex","BTCUSD",1739890237062,0.02,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739890237357,0.02,95621.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739890237516,0.02,95621.0,95620.0,0.3500742]
["bitfinex","BTCUSD",1739890237722,0.02,95640.0,95620.0,0.45257785]
["bitfinex","BTCUSD",1739890237926,0.02,95640.0,95639.0,0.334387]
["bitfinex","BTCUSD",1739890238126,0.02,95628.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739890238537,0.02,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739890238735,0.22547502,95655.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739890238736,0.02,95637.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739890238994,0.02,95637.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739890239339,0.02,95637.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739890239528,0.02,95637.0,95636.0,0.00043876]
["bitfinex","BTCUSD",1739890240064,0.02,95645.0,95637.0,0.209124]
["bitfinex","BTCUSD",1739890240273,0.01638902,95655.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739890240274,0.02,95644.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739890240477,0.02,95640.0,95636.0,0.00043876]
["bitfinex","BTCUSD",1739890240886,0.02,95637.0,95636.0,0.00043876]
["bitfinex","BTCUSD",1739890241366,0.00940124,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739890241640,0.00940124,95627.0,95626.0,0.3618683]
["bitfinex","BTCUSD",1739890242106,0.02,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739890242320,0.02,95649.0,95646.0,0.209103]
["bitfinex","BTCUSD",1739890242321,0.02,95646.0,95637.0,0.334387]
["bitfinex","BTCUSD",1739890242535,0.02,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739890242740,0.02,95670.0,95650.0,0.67510741]
["bitfinex","BTCUSD",1739890242943,0.02,95661.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890243281,0.02,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739890243705,0.02,95671.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739890243924,0.02,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739890244265,0.02,95671.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739890244470,0.02,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739890244668,0.02,95671.0,95654.0,0.209086]
["bitfinex","BTCUSD",1739890244867,0.02,95659.0,95650.0,5.539e-05]
["bitfinex","BTCUSD",1739890245071,0.02,95671.0,95670.0,0.156788]
["bitfinex","BTCUSD",1739890245274,0.02,95671.0,95651.0,0.334387]
["bitfinex","BTCUSD",1739890245275,0.02,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739890245905,0.02,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739890246115,0.02,95676.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739890246382,0.02,95651.0,95650.0,0.00022599]
["bitfinex","BTCUSD",1739890246587,0.02,95651.0,95650.0,0.15704699]
["bitfinex","BTCUSD",1739890246792,0.02,95656.0,95650.0,0.00022599]
["bitfinex","BTCUSD",1739890246994,0.02,95663.0,95662.0,0.1568]
["bitfinex","BTCUSD",1739890247141,0.02,95663.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739890247346,0.02,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739890247581,0.02,95669.0,95660.0,0.0209074]
["bitfinex","BTCUSD",1739890247815,0.02,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739890248151,0.02,95673.0,95671.0,0.156787]
["bitfinex","BTCUSD",1739890248352,0.02,95681.0,95673.0,0.209044]
["bitfinex","BTCUSD",1739890248598,0.02,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739890248823,0.02,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1739890249040,0.02,95692.0,95684.0,0.13385745]
["bitfinex","BTCUSD",1739890249178,0.02,95692.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739890249391,0.02,95692.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739890249586,0.02,95687.0,95674.0,0.209041]
["bitfinex","BTCUSD",1739890249811,0.02,95687.0,95678.0,0.209032]
["bitfinex","BTCUSD",1739890250066,0.02,95692.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739890250499,0.02,95693.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739890250713,0.02,95701.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739890250920,0.02,95701.0,95692.0,0.209003]
["bitfinex","BTCUSD",1739890251122,0.02,95693.0,95671.0,0.076]
["bitfinex","BTCUSD",1739890251333,0.02,95693.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739890251743,0.00013141,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739890251957,0.02,95699.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739890252716,0.02,95699.0,95692.0,0.209003]
["bitfinex","BTCUSD",1739890252929,0.02,95699.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739890253236,0.02,95699.0,95657.0,0.0486]
["bitfinex","BTCUSD",1739890253237,0.209036,95677.0,95657.0,0.0486]
["bitfinex","BTCUSD",1739890253437,0.02,95675.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739890253637,0.02,95677.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739890253996,0.02,95677.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739890254175,0.02,95663.0,95650.0,0.0001706]
["bitfinex","BTCUSD",1739890254458,0.02,95651.0,95650.0,0.0001706]
["bitfinex","BTCUSD",1739890254641,0.02,95664.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739890254812,0.02,95654.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739890255039,0.02,95660.0,95650.0,0.0001706]
["bitfinex","BTCUSD",1739890255252,0.02,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739890255449,0.02,95660.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739890255762,0.02,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739890255960,0.02,95660.0,95656.0,0.20908]
["bitfinex","BTCUSD",1739890256165,0.02,95660.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890256405,0.02,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739890256599,0.02,95671.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739890256843,0.02,95671.0,95661.0,0.209071]
["bitfinex","BTCUSD",1739890257045,0.01638375,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739890257237,0.02,95674.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739890257674,0.02,95672.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739890257852,0.023,95699.0,95650.0,0.00022599]
["bitfinex","BTCUSD",1739890258052,0.023,95689.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890258187,0.34072041,95680.0,95650.0,0.00022599]
["bitfinex","BTCUSD",1739890258394,0.156807,95659.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739890258592,0.156807,95659.0,95650.0,0.00022599]
["bitfinex","BTCUSD",1739890258593,0.156791,95669.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739890258807,0.209049,95672.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739890259020,0.156787,95672.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739890259228,0.08363783,95706.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739890259445,0.156811,95656.0,95655.0,0.01027296]
["bitfinex","BTCUSD",1739890259647,0.08363783,95696.0,95627.0,0.0001703]
["bitfinex","BTCUSD",1739890259648,0.15682,95651.0,95627.0,0.0001703]
["bitfinex","BTCUSD",1739890259851,0.15681,95658.0,95649.0,0.209095]
["bitfinex","BTCUSD",1739890260065,0.10250365,95692.0,95639.0,0.209117]
["bitfinex","BTCUSD",1739890260066,0.023,95687.0,95639.0,0.209117]
["bitfinex","BTCUSD",1739890260263,0.023,95679.0,95627.0,0.0001703]
["bitfinex","BTCUSD",1739890260466,0.34072041,95670.0,95627.0,0.0001703]
["bitfinex","BTCUSD",1739890260677,0.392312,95669.0,95628.0,0.00104556]
["bitfinex","BTCUSD",1739890260880,0.256,95695.0,95627.0,0.0001703]
["bitfinex","BTCUSD",1739890260881,1.4630397,95684.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890261095,0.10250365,95694.0,95652.0,0.0010453]
["bitfinex","BTCUSD",1739890261315,0.143539,95693.0,95654.0,0.31363]
["bitfinex","BTCUSD",1739890261529,0.136399,95698.0,95682.0,0.156767]
["bitfinex","BTCUSD",1739890261738,0.10250365,95697.0,95655.0,0.19363726]
["bitfinex","BTCUSD",1739890261951,0.10250365,95697.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739890261952,0.156774,95680.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739890262170,0.13917761,95697.0,95656.0,0.00729075]
["bitfinex","BTCUSD",1739890262376,0.15,95695.0,95674.0,0.0072466]
["bitfinex","BTCUSD",1739890262608,1.02802972,95694.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739890262838,1.760727,95693.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739890263048,0.00013141,95695.0,95658.0,0.01129557]
["bitfinex","BTCUSD",1739890263254,0.00013141,95695.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739890263500,0.00013141,95695.0,95658.0,0.01129557]
["bitfinex","BTCUSD",1739890263501,0.209023,95684.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739890263700,0.15687941,95695.0,95694.0,0.00719757]
["bitfinex","BTCUSD",1739890264049,2.08711241,95695.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739890264260,0.156778,95677.0,95658.0,0.01025037]
["bitfinex","BTCUSD",1739890264434,1.64323065,95694.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739890264435,0.10250365,95694.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739890264666,0.023,95679.0,95641.0,0.0758]
["bitfinex","BTCUSD",1739890264866,0.023,95677.0,95636.0,0.0489]
["bitfinex","BTCUSD",1739890264996,0.023,95677.0,95631.0,0.08363783]
["bitfinex","BTCUSD",1739890264997,0.023,95675.0,95641.0,0.209114]
["bitfinex","BTCUSD",1739890265200,0.34072041,95680.0,95631.0,0.08363783]
["bitfinex","BTCUSD",1739890265201,1.548461,95674.0,95631.0,0.08363783]
["bitfinex","BTCUSD",1739890265406,0.156793,95667.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890265609,0.023,95685.0,95657.0,0.156808]
["bitfinex","BTCUSD",1739890265808,0.156797,95665.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739890266033,0.10250365,95684.0,95658.0,0.00728807]
["bitfinex","BTCUSD",1739890266233,0.38872041,95700.0,95658.0,0.00728807]
["bitfinex","BTCUSD",1739890266234,0.048,95700.0,95659.0,0.12518668]
["bitfinex","BTCUSD",1739890266794,0.209004,95692.0,95660.0,0.21636257]
["bitfinex","BTCUSD",1739890266994,0.156761,95688.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890267209,0.156762,95687.0,95661.0,0.10979177]
["bitfinex","BTCUSD",1739890267414,0.156762,95687.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739890267652,0.11249272,95686.0,95661.0,0.10979177]
["bitfinex","BTCUSD",1739890267851,0.15677,95681.0,95680.0,0.00724152]
["bitfinex","BTCUSD",1739890268054,0.209024,95683.0,95664.0,0.209065]
["bitfinex","BTCUSD",1739890268264,0.00143113,95696.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739890268265,0.00129972,95695.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739890268466,0.00129972,95695.0,95665.0,0.15566573]
["bitfinex","BTCUSD",1739890268467,0.023,95689.0,95665.0,0.00727831]
["bitfinex","BTCUSD",1739890268642,0.156764,95685.0,95673.0,0.00725869]
["bitfinex","BTCUSD",1739890268780,0.023,95689.0,95641.0,0.29275283]
["bitfinex","BTCUSD",1739890268781,0.209023,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739890269021,0.01638206,95701.0,95674.0,0.00724604]
["bitfinex","BTCUSD",1739890269249,0.01638206,95701.0,95675.0,0.10354883]
["bitfinex","BTCUSD",1739890269451,0.0459,95718.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739890269666,0.208969,95708.0,95695.0,0.1724228]
["bitfinex","BTCUSD",1739890269873,0.208969,95708.0,95695.0,0.17962087]
["bitfinex","BTCUSD",1739890270272,0.208991,95698.0,95695.0,0.00719807]
["bitfinex","BTCUSD",1739890270476,0.15817713,95696.0,95695.0,0.00719807]
["bitfinex","BTCUSD",1739890270684,0.20912641,95696.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739890270885,0.20912641,95696.0,95665.0,0.0764]
["bitfinex","BTCUSD",1739890270886,0.156759,95688.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739890271082,0.156759,95688.0,95678.0,0.10250365]
["bitfinex","BTCUSD",1739890271083,0.00013141,95696.0,95678.0,0.00723249]
["bitfinex","BTCUSD",1739890271291,1.24017289,95695.0,95650.0,0.0001706]
["bitfinex","BTCUSD",1739890271495,0.15682,95651.0,95650.0,0.0001706]
["bitfinex","BTCUSD",1739890271696,0.23292,95651.0,95650.0,6e-07]
["bitfinex","BTCUSD",1739890271905,0.23292,95651.0,95613.0,0.02199404]
["bitfinex","BTCUSD",1739890271906,0.306857,95628.0,95613.0,0.02199404]
["bitfinex","BTCUSD",1739890272112,0.289969,95628.0,95613.0,0.02199404]
["bitfinex","BTCUSD",1739890272316,0.13066748,95651.0,95613.0,0.02199404]
["bitfinex","BTCUSD",1739890272518,0.0497,95659.0,95614.0,0.00104583]
["bitfinex","BTCUSD",1739890272741,2.63950437,95658.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739890272962,0.023,95649.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273162,0.209119,95639.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273388,0.15,95651.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273389,0.63766441,95670.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273591,0.209111,95643.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273766,0.023,95641.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890273969,0.157672,95640.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890274190,0.156833,95643.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739890274394,0.15,95656.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890274395,0.023,95641.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890274598,0.156857,95629.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890275244,0.209106,95646.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890275459,0.258776,95659.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890275460,0.971854,95645.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890275666,0.10250365,95645.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890275870,0.156847,95635.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890276081,0.15,95658.0,95627.0,0.10272934]
["bitfinex","BTCUSD",1739890276289,0.01638985,95649.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890276489,0.212068,95648.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739890276693,0.01638985,95649.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739890276898,0.991647,95648.0,95629.0,0.00535275]
["bitfinex","BTCUSD",1739890277117,0.00129972,95648.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890277324,1.348961,95647.0,95630.0,0.00534934]
["bitfinex","BTCUSD",1739890277533,0.156852,95632.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890277730,0.156849,95633.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890277971,0.023,95647.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739890278184,0.15685,95633.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890278386,0.209103,95647.0,95628.0,0.00535639]
["bitfinex","BTCUSD",1739890278588,0.01638849,95657.0,95628.0,0.10786004]
["bitfinex","BTCUSD",1739890278791,0.66318,95656.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739890279012,0.66318,95656.0,95627.0,0.00022569]
["bitfinex","BTCUSD",1739890279013,0.01638849,95657.0,95629.0,0.11277658]
["bitfinex","BTCUSD",1739890279232,0.156809,95658.0,95649.0,0.156821]
["bitfinex","BTCUSD",1739890279638,0.121392,95657.0,95630.0,0.08363783]
["bitfinex","BTCUSD",1739890279768,0.01638702,95669.0,95650.0,0.0053204]
["bitfinex","BTCUSD",1739890279769,0.156816,95654.0,95650.0,0.0053204]
["bitfinex","BTCUSD",1739890279949,0.01013188,95668.0,95651.0,0.209093]
["bitfinex","BTCUSD",1739890280161,0.023,95667.0,95651.0,0.00531814]
["bitfinex","BTCUSD",1739890280356,0.209062,95665.0,95631.0,0.12270314]
["bitfinex","BTCUSD",1739890280602,0.433172,95664.0,95631.0,0.12270314]
["bitfinex","BTCUSD",1739890280803,0.00129972,95663.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739890280962,0.156807,95659.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739890281165,0.023,95668.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739890281368,0.843451,95667.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739890281591,0.01638702,95669.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739890281592,0.01638702,95669.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739890281780,0.01638702,95669.0,95635.0,0.0010455]
["bitfinex","BTCUSD",1739890281988,0.01638702,95669.0,95630.0,0.08363783]
["bitfinex","BTCUSD",1739890281989,0.118945,95668.0,95640.0,0.08363783]
["bitfinex","BTCUSD",1739890282195,0.0502406,95699.0,95652.0,0.08363783]
["bitfinex","BTCUSD",1739890282396,0.0502406,95699.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739890282397,0.156769,95682.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739890282597,0.156769,95682.0,95653.0,0.10354894]
["bitfinex","BTCUSD",1739890282598,0.108206,95681.0,95675.0,0.0156781]
["bitfinex","BTCUSD",1739890282810,0.156758,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739890283017,0.208997,95695.0,95676.0,0.16230011]
["bitfinex","BTCUSD",1739890283018,0.156768,95683.0,95676.0,0.16230011]
["bitfinex","BTCUSD",1739890283223,0.00129972,95694.0,95682.0,0.0055123]
["bitfinex","BTCUSD",1739890283429,0.156763,95686.0,95672.0,0.209045]
["bitfinex","BTCUSD",1739890283638,0.156763,95686.0,95584.0,0.05296924]
["bitfinex","BTCUSD",1739890283639,0.01047328,95696.0,95683.0,0.00550263]
["bitfinex","BTCUSD",1739890283847,1.29543437,95695.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739890284048,0.156764,95685.0,95684.0,0.00550099]
["bitfinex","BTCUSD",1739890284350,2.061022,95685.0,95653.0,0.11852743]
["bitfinex","BTCUSD",1739890284519,0.156782,95675.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739890284741,0.023,95694.0,95653.0,0.11852743]
["bitfinex","BTCUSD",1739890285068,0.156777,95678.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739890285273,0.156777,95678.0,95654.0,0.04146726]
["bitfinex","BTCUSD",1739890285274,0.01638234,95696.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739890285482,0.291284,95695.0,95670.0,0.10801116]
["bitfinex","BTCUSD",1739890285687,0.453456,95694.0,95670.0,0.10801116]
["bitfinex","BTCUSD",1739890285797,0.156764,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739890286004,0.01638234,95696.0,95671.0,0.01630844]
["bitfinex","BTCUSD",1739890286202,0.01638234,95696.0,95679.0,0.00549424]
["bitfinex","BTCUSD",1739890286203,0.209015,95687.0,95679.0,0.00549424]
["bitfinex","BTCUSD",1739890286408,0.156762,95686.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739890286621,0.156766,95684.0,95680.0,0.0054926]
["bitfinex","BTCUSD",1739890286833,0.156766,95684.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739890287075,0.209015,95687.0,95681.0,0.00549097]
["bitfinex","BTCUSD",1739890287277,0.156764,95685.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739890287454,0.156763,95686.0,95682.0,0.00548934]
["bitfinex","BTCUSD",1739890287661,0.22537734,95696.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890287662,0.01638234,95696.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890287957,0.129237,95695.0,95683.0,0.0054877]
["bitfinex","BTCUSD",1739890288133,0.01638234,95696.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739890288332,0.0003404,95700.0,95684.0,0.10354869]
["bitfinex","BTCUSD",1739890288633,0.0003404,95700.0,95684.0,0.10798523]
["bitfinex","BTCUSD",1739890288833,0.803186,95698.0,95684.0,0.00548158]
["bitfinex","BTCUSD",1739890288989,0.156761,95688.0,95675.0,0.20904]
["bitfinex","BTCUSD",1739890289195,0.20946101,95699.0,95685.0,0.00547995]
["bitfinex","BTCUSD",1739890289196,0.156756,95691.0,95685.0,0.00547995]
["bitfinex","BTCUSD",1739890289378,0.00047201,95699.0,95682.0,0.209023]
["bitfinex","BTCUSD",1739890289579,0.156762,95686.0,95683.0,0.00548322]
["bitfinex","BTCUSD",1739890289779,0.156757,95689.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739890289983,0.156761,95687.0,95684.0,0.00548158]
["bitfinex","BTCUSD",1739890290338,0.156761,95687.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739890290497,0.156758,95689.0,95685.0,0.00547995]
["bitfinex","BTCUSD",1739890290699,0.156767,95684.0,95677.0,0.156775]
["bitfinex","BTCUSD",1739890290888,0.156761,95687.0,95686.0,0.00547832]
["bitfinex","BTCUSD",1739890291087,0.156766,95684.0,95678.0,0.20569747]
["bitfinex","BTCUSD",1739890291282,0.00047201,95699.0,95678.0,0.04892247]
["bitfinex","BTCUSD",1739890291529,0.156772,95680.0,95679.0,0.00548976]
["bitfinex","BTCUSD",1739890291933,0.156772,95680.0,95639.0,0.02]
["bitfinex","BTCUSD",1739890291934,0.00129972,95680.0,95649.0,0.156821]
["bitfinex","BTCUSD",1739890292136,0.00129972,95680.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739890292137,0.156799,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739890292316,0.20906,95667.0,95657.0,0.28524311]
["bitfinex","BTCUSD",1739890292528,0.023,95679.0,95657.0,0.00552165]
["bitfinex","BTCUSD",1739890292732,0.156808,95658.0,95657.0,0.00552165]
["bitfinex","BTCUSD",1739890292973,0.156827,95647.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739890293142,0.15682,95651.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739890293349,0.22070191,95670.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890293550,2.85806172,95669.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890293753,0.209081,95657.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739890293957,0.156819,95652.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890294114,0.209081,95657.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890294319,0.209066,95664.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890294526,0.119994,95663.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739890294768,0.209066,95664.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739890295090,0.156817,95653.0,95646.0,0.156826]
["bitfinex","BTCUSD",1739890295293,0.209043,95674.0,95643.0,0.20916439]
["bitfinex","BTCUSD",1739890295294,0.209023,95683.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739890295503,1.16090465,95682.0,95647.0,0.14935305]
["bitfinex","BTCUSD",1739890295654,0.156803,95662.0,95648.0,0.2091]
["bitfinex","BTCUSD",1739890296004,0.023,95679.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739890296209,0.10250365,95678.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890296362,0.22070191,95660.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890296561,0.156829,95645.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890297539,0.22070191,95670.0,95644.0,0.00573931]
["bitfinex","BTCUSD",1739890297722,0.209086,95655.0,95644.0,0.00573931]
["bitfinex","BTCUSD",1739890297868,1.78900765,95668.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890297869,0.156823,95649.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890298087,0.209055,95669.0,95645.0,0.03661786]
["bitfinex","BTCUSD",1739890298308,0.693757,95668.0,95646.0,0.31160665]
["bitfinex","BTCUSD",1739890298516,0.10250365,95683.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890298737,0.22070191,95690.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890298738,0.217372,95682.0,95647.0,0.09025055]
["bitfinex","BTCUSD",1739890298964,0.105401,95689.0,95658.0,0.0758]
["bitfinex","BTCUSD",1739890299185,0.156765,95685.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739890299416,0.156765,95685.0,95660.0,0.02282037]
["bitfinex","BTCUSD",1739890299659,0.0003406,95699.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890299889,0.156743,95698.0,95688.0,0.209012]
["bitfinex","BTCUSD",1739890300091,0.0003406,95699.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739890300289,0.573416,95698.0,95689.0,0.00627846]
["bitfinex","BTCUSD",1739890300677,0.291798,95698.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890300853,0.400988,95698.0,95662.0,0.02847618]
["bitfinex","BTCUSD",1739890301186,0.156757,95690.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739890301387,0.00013141,95698.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739890301592,0.00013141,95698.0,95666.0,0.0243759]
["bitfinex","BTCUSD",1739890301751,0.156758,95689.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739890301966,0.15687441,95698.0,95685.0,0.209018]
["bitfinex","BTCUSD",1739890302143,0.156761,95687.0,95686.0,0.00628336]
["bitfinex","BTCUSD",1739890302910,0.00013141,95698.0,95686.0,0.00628336]
["bitfinex","BTCUSD",1739890303207,0.156761,95687.0,95686.0,0.00628336]
["bitfinex","BTCUSD",1739890303420,0.00013141,95698.0,95657.0,0.08363783]
["bitfinex","BTCUSD",1739890303584,0.20912341,95698.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739890303764,0.00013141,95698.0,95685.0,0.00628499]
["bitfinex","BTCUSD",1739890303966,0.00013141,95698.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739890304167,0.15687441,95698.0,95691.0,0.156753]
["bitfinex","BTCUSD",1739890304526,0.00013141,95698.0,95692.0,0.00626104]
["bitfinex","BTCUSD",1739890304730,0.00013141,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739890304934,0.00013141,95698.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739890305142,0.00013141,95698.0,95697.0,0.00625287]
["bitfinex","BTCUSD",1739890305343,0.00013141,95698.0,95686.0,0.209015]
["bitfinex","BTCUSD",1739890305483,0.15687441,95698.0,95697.0,0.00625287]
["bitfinex","BTCUSD",1739890305692,0.20912241,95698.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739890305894,0.00013141,95698.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739890306095,0.156752,95692.0,95691.0,0.00624521]
["bitfinex","BTCUSD",1739890306600,0.00013141,95698.0,95657.0,0.08363783]
["bitfinex","BTCUSD",1739890306601,0.208992,95697.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739890306814,0.156764,95686.0,95681.0,0.00625815]
["bitfinex","BTCUSD",1739890307075,0.00013141,95698.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739890307286,0.00013141,95698.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739890307491,0.00013141,95698.0,95686.0,0.00624998]
["bitfinex","BTCUSD",1739890307707,0.00013141,95698.0,95693.0,0.00624058]
["bitfinex","BTCUSD",1739890307906,0.156744,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890308135,0.00013141,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739890308371,0.00013141,95698.0,95697.0,0.32357806]
["bitfinex","BTCUSD",1739890309165,0.00013141,95698.0,95697.0,0.16297651]
["bitfinex","BTCUSD",1739890309705,0.00013141,95698.0,95697.0,0.26548016]
["bitfinex","BTCUSD",1739890310825,0.00013141,95698.0,95697.0,0.00623251]
["bitfinex","BTCUSD",1739890311077,0.00013141,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739890311339,0.00013141,95698.0,95697.0,0.00623251]
["bitfinex","BTCUSD",1739890311599,0.00013141,95698.0,95678.0,0.209032]
["bitfinex","BTCUSD",1739890311863,0.00013141,95698.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739890312098,0.00013141,95698.0,95686.0,0.10875413]
["bitfinex","BTCUSD",1739890312099,0.00013141,95698.0,95697.0,0.00623251]
["bitfinex","BTCUSD",1739890312532,0.00013141,95698.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890312745,0.00013141,95698.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739890312945,0.00013141,95698.0,95695.0,0.00518955]
["bitfinex","BTCUSD",1739890313153,0.00013141,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739890313405,0.00013141,95698.0,95697.0,0.19850428]
["bitfinex","BTCUSD",1739890313552,0.00013141,95698.0,95697.0,0.04176028]
["bitfinex","BTCUSD",1739890313749,0.15687441,95698.0,95697.0,0.00518628]
["bitfinex","BTCUSD",1739890313952,0.0003406,95699.0,95692.0,0.209003]
["bitfinex","BTCUSD",1739890314209,0.1570826,95699.0,95693.0,0.00519374]
["bitfinex","BTCUSD",1739890314410,0.156743,95698.0,95693.0,0.00519374]
["bitfinex","BTCUSD",1739890314642,0.0003406,95699.0,95695.0,0.156747]
["bitfinex","BTCUSD",1739890314842,0.0003406,95699.0,95696.0,0.00518959]
["bitfinex","BTCUSD",1739890314978,0.156743,95698.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739890315351,0.0003406,95699.0,95694.0,0.10769648]
["bitfinex","BTCUSD",1739890315560,0.0003406,95699.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739890315769,0.0003406,95699.0,95698.0,0.25924665]
["bitfinex","BTCUSD",1739890316013,0.0003406,95699.0,95698.0,0.07342914]
["bitfinex","BTCUSD",1739890316219,0.1570816,95699.0,95698.0,0.00518629]
["bitfinex","BTCUSD",1739890316424,0.0003406,95699.0,95698.0,0.00518629]
["bitfinex","BTCUSD",1739890316626,0.0003406,95699.0,95695.0,0.156746]
["bitfinex","BTCUSD",1739890316829,0.0003406,95699.0,95698.0,0.0051851]
["bitfinex","BTCUSD",1739890317035,0.0003406,95699.0,95698.0,0.00518556]
["bitfinex","BTCUSD",1739890317445,0.0003406,95699.0,95698.0,0.19902232]
["bitfinex","BTCUSD",1739890317654,0.0003406,95699.0,95698.0,0.16192856]
["bitfinex","BTCUSD",1739890318076,0.0003406,95699.0,95698.0,0.00518556]
["bitfinex","BTCUSD",1739890318492,0.0003406,95699.0,95698.0,0.156743]
["bitfinex","BTCUSD",1739890318700,0.0003406,95699.0,95698.0,0.16192856]
["bitfinex","BTCUSD",1739890319308,0.0003406,95699.0,95698.0,0.26443221]
["bitfinex","BTCUSD",1739890319517,0.0003406,95699.0,95698.0,0.33267443]
["bitfinex","BTCUSD",1739890320403,0.0003406,95699.0,95698.0,0.41567443]
["bitfinex","BTCUSD",1739890321149,0.0003406,95699.0,95698.0,0.46277443]
["bitfinex","BTCUSD",1739890321757,0.0003406,95699.0,95698.0,0.33267443]
["bitfinex","BTCUSD",1739890322513,0.01055889,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739890322717,0.0463,95754.0,95713.0,0.08363783]
["bitfinex","BTCUSD",1739890322916,0.0003406,95756.0,95713.0,0.08363783]
["bitfinex","BTCUSD",1739890322917,0.0003406,95756.0,95744.0,0.00510234]
["bitfinex","BTCUSD",1739890323121,0.0003406,95756.0,95723.0,0.08363783]
["bitfinex","BTCUSD",1739890323324,0.0003406,95756.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739890323522,0.0003406,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739890323760,0.00078127,95756.0,95755.0,0.10861783]
["bitfinex","BTCUSD",1739890323958,0.00078127,95756.0,95755.0,0.10757358]
["bitfinex","BTCUSD",1739890324959,0.00078127,95756.0,95755.0,0.10861776]
["bitfinex","BTCUSD",1739890325167,0.00078127,95756.0,95755.0,0.10757358]
["bitfinex","BTCUSD",1739890325376,0.00078127,95756.0,95755.0,0.18817705]
["bitfinex","BTCUSD",1739890325582,0.00078127,95756.0,95755.0,0.10757358]
["bitfinex","BTCUSD",1739890326590,0.00078127,95756.0,95755.0,0.10861776]
["bitfinex","BTCUSD",1739890326823,0.00078127,95756.0,95755.0,0.10757358]
["bitfinex","BTCUSD",1739890329103,0.0003416,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739890329308,0.00047371,95762.0,95761.0,0.32733591]
["bitfinex","BTCUSD",1739890329727,0.00047371,95762.0,95761.0,0.17570991]
["bitfinex","BTCUSD",1739890329934,0.00047371,95762.0,95761.0,0.10751665]
["bitfinex","BTCUSD",1739890330763,0.15711171,95762.0,95761.0,0.005013]
["bitfinex","BTCUSD",1739890331171,0.156659,95749.0,95745.0,0.02096989]
["bitfinex","BTCUSD",1739890331374,0.00047371,95762.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739890331590,0.00047371,95762.0,95746.0,0.1075395]
["bitfinex","BTCUSD",1739890331797,0.208867,95755.0,95746.0,0.16396754]
["bitfinex","BTCUSD",1739890332001,0.156653,95753.0,95746.0,0.1075395]
["bitfinex","BTCUSD",1739890332212,0.0003404,95756.0,95746.0,0.1075395]
["bitfinex","BTCUSD",1739890332599,0.208866,95755.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739890332803,0.0003404,95756.0,95746.0,0.14931072]
["bitfinex","BTCUSD",1739890333007,0.0003404,95756.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739890333180,0.0003404,95756.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739890333602,0.1569894,95756.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739890333802,0.0003404,95756.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739890334004,0.0003404,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739890334183,0.0003404,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739890335160,0.0003404,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739890335360,0.0003404,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739890336665,0.00047371,95762.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739890336798,0.00047371,95762.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739890337002,0.156639,95761.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739890337248,0.156641,95760.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739890337458,0.156641,95760.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739890337669,0.00047371,95762.0,95754.0,0.04680317]
["bitfinex","BTCUSD",1739890337891,0.00047371,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739890338187,0.00047371,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739890340176,0.00047371,95762.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739890340587,0.00047371,95762.0,95740.0,0.03895789]
["bitfinex","BTCUSD",1739890340771,0.00047371,95762.0,95752.0,0.03895789]
["bitfinex","BTCUSD",1739890340922,0.00047371,95762.0,95754.0,0.14609]
["bitfinex","BTCUSD",1739890341130,0.00047371,95762.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739890341331,0.156648,95756.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739890341558,0.00047371,95762.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739890341829,0.208853,95761.0,95731.0,0.04624309]
["bitfinex","BTCUSD",1739890342179,0.00047371,95762.0,95739.0,0.2089]
["bitfinex","BTCUSD",1739890342314,0.22060662,95760.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739890342522,0.156672,95741.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739890342748,0.22060662,95760.0,95731.0,0.04624309]
["bitfinex","BTCUSD",1739890342749,0.22060662,95750.0,95731.0,0.04624309]
["bitfinex","BTCUSD",1739890342960,0.156687,95732.0,95731.0,0.04624309]
["bitfinex","BTCUSD",1739890343162,0.156683,95735.0,95731.0,0.0072852]
["bitfinex","BTCUSD",1739890343372,0.023,95749.0,95731.0,0.0072852]
["bitfinex","BTCUSD",1739890343642,0.450042,95748.0,95726.0,0.03895789]
["bitfinex","BTCUSD",1739890343825,0.450042,95748.0,95727.0,0.14296274]
["bitfinex","BTCUSD",1739890344038,0.199951,95747.0,95727.0,0.14296274]
["bitfinex","BTCUSD",1739890344257,0.023,95749.0,95727.0,0.14296274]
["bitfinex","BTCUSD",1739890344258,0.156683,95735.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739890344397,0.29267909,95748.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739890344398,0.156693,95728.0,95727.0,0.10250365]
["bitfinex","BTCUSD",1739890344599,0.156695,95727.0,95726.0,0.03895789]
["bitfinex","BTCUSD",1739890344825,0.156711,95717.0,95716.0,0.03895789]
["bitfinex","BTCUSD",1739890345058,0.023,95729.0,95716.0,0.03895789]
["bitfinex","BTCUSD",1739890345257,0.208912,95734.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739890345458,0.22060662,95730.0,95716.0,0.03895789]
["bitfinex","BTCUSD",1739890345789,0.156711,95717.0,95716.0,0.03895789]
["bitfinex","BTCUSD",1739890345978,0.156721,95712.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739890346206,0.023,95729.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739890346432,0.156719,95713.0,95706.0,0.01025037]
["bitfinex","BTCUSD",1739890346643,0.208934,95724.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739890346851,0.156741,95699.0,95698.0,0.0001702]
["bitfinex","BTCUSD",1739890347697,0.22060662,95710.0,95698.0,0.0001702]
["bitfinex","BTCUSD",1739890347910,0.22060662,95720.0,95698.0,0.0001702]
["bitfinex","BTCUSD",1739890348122,0.224118,95719.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890348333,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890350076,0.417792,95742.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890350077,0.1235,95726.0,95698.0,0.10311452]
["bitfinex","BTCUSD",1739890350290,0.0454,95726.0,95699.0,0.1138151]
["bitfinex","BTCUSD",1739890350507,0.15672,95713.0,95699.0,0.1138151]
["bitfinex","BTCUSD",1739890350748,0.22060662,95720.0,95699.0,0.1138151]
["bitfinex","BTCUSD",1739890350947,0.208944,95719.0,95699.0,0.1138151]
["bitfinex","BTCUSD",1739890351246,0.22060662,95720.0,95699.0,0.1138151]
["bitfinex","BTCUSD",1739890351423,0.208943,95720.0,95712.0,0.156719]
["bitfinex","BTCUSD",1739890351668,0.156711,95717.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739890351878,0.156722,95711.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739890351992,0.15672,95712.0,95706.0,0.25923265]
["bitfinex","BTCUSD",1739890352396,0.22060662,95722.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739890352609,0.22060662,95722.0,95707.0,0.03448233]
["bitfinex","BTCUSD",1739890352814,0.22060662,95722.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739890353648,0.156725,95710.0,95702.0,0.156735]
["bitfinex","BTCUSD",1739890353932,0.156726,95709.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739890354131,0.156725,95709.0,95703.0,0.25923765]
["bitfinex","BTCUSD",1739890354332,0.22060662,95722.0,95704.0,0.0480141]
["bitfinex","BTCUSD",1739890354539,0.22060662,95722.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739890354754,0.22060662,95713.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739890354983,0.156728,95708.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739890355310,0.22060662,95713.0,95699.0,0.01131145]
["bitfinex","BTCUSD",1739890355561,0.00129972,95712.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739890355930,0.00129972,95712.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890356130,0.208962,95711.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890356259,0.156735,95703.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890356465,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890357702,0.22060662,95713.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890357903,0.023,95711.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890358077,0.156734,95704.0,95699.0,0.25924465]
["bitfinex","BTCUSD",1739890358277,0.20896,95712.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739890358502,0.156737,95702.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739890358823,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890359671,0.15804072,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890360288,0.18104072,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890360498,2.79282872,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890360733,2.632692,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890360935,1.97556,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890361139,1.783681,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890361347,1.733681,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890361557,1.28148,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890361760,1.21324,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890362113,1.19024,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890362316,0.327075,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890362523,0.350075,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890362742,0.179741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890362963,1.379142,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890363166,0.289724,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890363374,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890365960,0.156741,95699.0,95698.0,0.00785824]
["bitfinex","BTCUSD",1739890366159,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890366942,0.179741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890368069,0.415961,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890368268,0.475334,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890368752,1.588604,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890368998,2.294659,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890369133,1.27516,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890369329,1.21894028,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890369986,0.833225,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890370217,0.261051,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890370632,0.422617,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890370784,0.156741,95699.0,95698.0,0.00061087]
["bitfinex","BTCUSD",1739890373639,0.65212985,95699.0,95698.0,0.00044067]
["bitfinex","BTCUSD",1739890373837,0.156805,95660.0,95644.0,0.0001702]
["bitfinex","BTCUSD",1739890374054,0.156805,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890374453,0.59721072,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890374661,0.353795,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890375032,0.299154,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890375234,0.30956748,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890375653,0.28418448,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890376069,0.116966,95660.0,95659.0,0.00030151]
["bitfinex","BTCUSD",1739890376280,0.22060662,95680.0,95659.0,0.10280516]
["bitfinex","BTCUSD",1739890376517,0.22060662,95670.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739890376952,0.22060662,95670.0,95660.0,0.31157665]
["bitfinex","BTCUSD",1739890377171,0.22060662,95680.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739890377370,0.2,95718.0,95663.0,0.08363783]
["bitfinex","BTCUSD",1739890377371,0.22060662,95690.0,95663.0,0.08363783]
["bitfinex","BTCUSD",1739890377577,0.22060662,95690.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739890377578,0.156758,95689.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739890377765,0.23121943,95690.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739890378019,0.1324,95706.0,95673.0,0.08363783]
["bitfinex","BTCUSD",1739890378020,0.22060662,95700.0,95673.0,0.08363783]
["bitfinex","BTCUSD",1739890378231,0.22060662,95700.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739890378435,0.35300662,95720.0,95674.0,0.00836378]
["bitfinex","BTCUSD",1739890378436,0.22060662,95710.0,95701.0,0.156736]
["bitfinex","BTCUSD",1739890378638,0.22060662,95710.0,95683.0,0.29266083]
["bitfinex","BTCUSD",1739890378639,0.15673,95706.0,95683.0,0.08363783]
["bitfinex","BTCUSD",1739890378839,0.22060662,95710.0,95684.0,0.1211178]
["bitfinex","BTCUSD",1739890379246,0.22060662,95700.0,95684.0,0.1211178]
["bitfinex","BTCUSD",1739890379647,0.22060662,95700.0,95691.0,0.209005]
["bitfinex","BTCUSD",1739890379799,0.22060662,95700.0,95692.0,0.25925565]
["bitfinex","BTCUSD",1739890380003,0.22060662,95700.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890380184,0.20899,95698.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890380387,0.221903,95697.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890380709,0.1033,95699.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890381031,0.693726,95699.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890381265,0.156754,95692.0,95684.0,0.03672465]
["bitfinex","BTCUSD",1739890381480,0.22060662,95700.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890381631,0.156752,95693.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890381835,0.22060662,95700.0,95684.0,0.00013141]
["bitfinex","BTCUSD",1739890382042,0.01020339,95714.0,95685.0,0.12341999]
["bitfinex","BTCUSD",1739890382243,0.22060662,95710.0,95686.0,0.00104489]
["bitfinex","BTCUSD",1739890382450,0.22060662,95710.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739890382807,0.156713,95716.0,95690.0,0.08363783]
["bitfinex","BTCUSD",1739890383005,0.22060662,95730.0,95702.0,0.08363783]
["bitfinex","BTCUSD",1739890383216,0.00520778,95747.0,95713.0,0.08363783]
["bitfinex","BTCUSD",1739890383431,0.22060662,95730.0,95714.0,0.13609604]
["bitfinex","BTCUSD",1739890383631,0.208938,95722.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739890383824,0.156704,95722.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739890383943,0.22060662,95723.0,95714.0,0.31145865]
["bitfinex","BTCUSD",1739890384142,0.156714,95716.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739890384390,0.22060662,95723.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739890384596,0.22060662,95723.0,95692.0,0.15]
["bitfinex","BTCUSD",1739890384802,0.22060662,95730.0,95700.0,0.08363783]
["bitfinex","BTCUSD",1739890385030,0.22060662,95730.0,95701.0,0.13503306]
["bitfinex","BTCUSD",1739890385239,0.22060662,95720.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739890385502,0.05695698,95749.0,95719.0,0.11817455]
["bitfinex","BTCUSD",1739890385503,0.22060662,95740.0,95719.0,0.11817455]
["bitfinex","BTCUSD",1739890385697,0.208901,95739.0,95720.0,0.00104458]
["bitfinex","BTCUSD",1739890385829,0.156688,95732.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739890386031,0.05651659,95749.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739890386244,0.208879,95749.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739890386442,0.156675,95740.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739890386650,0.156669,95744.0,95726.0,0.208929]
["bitfinex","BTCUSD",1739890386898,0.156669,95743.0,95728.0,0.208925]
["bitfinex","BTCUSD",1739890387071,0.156671,95742.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739890387275,0.00044067,95749.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739890387735,0.00044067,95749.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739890387948,0.00044067,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739890388357,0.00044067,95749.0,95748.0,0.14618564]
["bitfinex","BTCUSD",1739890388563,0.00044067,95749.0,95748.0,0.14514131]
["bitfinex","BTCUSD",1739890388771,0.00044067,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739890391083,0.00044067,95749.0,95748.0,0.25916465]
["bitfinex","BTCUSD",1739890391644,0.00044067,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739890391859,0.00044067,95749.0,95748.0,0.25916465]
["bitfinex","BTCUSD",1739890392061,0.00044067,95749.0,95748.0,0.14930971]
["bitfinex","BTCUSD",1739890392361,0.00044067,95749.0,95748.0,0.30597071]
["bitfinex","BTCUSD",1739890392742,0.00044067,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739890392998,0.00044067,95749.0,95748.0,0.25916465]
["bitfinex","BTCUSD",1739890393197,0.00078107,95749.0,95748.0,0.25916465]
["bitfinex","BTCUSD",1739890393800,0.0003402,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739890393975,0.00047229,95754.0,95753.0,0.32271065]
["bitfinex","BTCUSD",1739890394387,0.00047229,95754.0,95753.0,0.16605765]
["bitfinex","BTCUSD",1739890394590,0.00047229,95754.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739890395614,0.00047229,95754.0,95753.0,0.25915665]
["bitfinex","BTCUSD",1739890396161,0.00047229,95754.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739890396368,0.20887,95753.0,95733.0,0.08363783]
["bitfinex","BTCUSD",1739890396582,0.00047229,95754.0,95734.0,0.13487376]
["bitfinex","BTCUSD",1739890396797,0.156656,95752.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739890397003,0.156654,95753.0,95743.0,0.25917065]
["bitfinex","BTCUSD",1739890397211,0.00047229,95754.0,95743.0,0.12842072]
["bitfinex","BTCUSD",1739890397420,0.00047229,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739890397629,0.00047229,95754.0,95753.0,0.25915665]
["bitfinex","BTCUSD",1739890397842,0.00047229,95754.0,95753.0,0.34135665]
["bitfinex","BTCUSD",1739890398079,0.00047229,95754.0,95753.0,0.37489239]
["bitfinex","BTCUSD",1739890398472,0.0003416,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739890398677,0.0003416,95762.0,95761.0,0.25914265]
["bitfinex","BTCUSD",1739890409715,0.0003416,95762.0,95761.0,0.29021661]
["bitfinex","BTCUSD",1739890410725,0.0003416,95762.0,95761.0,0.3298444]
["bitfinex","BTCUSD",1739890410937,0.22060662,95800.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739890411142,0.22060662,95790.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739890411348,0.156588,95793.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739890411554,0.208779,95795.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739890411755,0.156585,95795.0,95770.0,0.00104398]
["bitfinex","BTCUSD",1739890411934,0.156585,95795.0,95771.0,0.13374211]
["bitfinex","BTCUSD",1739890412165,0.01016484,95796.0,95772.0,0.00104399]
["bitfinex","BTCUSD",1739890412378,0.01016484,95796.0,95792.0,0.156587]
["bitfinex","BTCUSD",1739890412587,0.00047302,95798.0,95785.0,0.208799]
["bitfinex","BTCUSD",1739890412797,0.156583,95796.0,95786.0,0.12338355]
["bitfinex","BTCUSD",1739890413008,0.208774,95797.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739890413220,0.01050491,95796.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739890413431,0.00047302,95798.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739890414055,0.00047302,95798.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739890414267,0.00047302,95798.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739890414469,0.00047302,95798.0,95784.0,0.208801]
["bitfinex","BTCUSD",1739890414470,0.00047302,95798.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739890414723,0.00047302,95798.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739890414724,0.156594,95789.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739890414935,0.156587,95793.0,95784.0,0.365405]
["bitfinex","BTCUSD",1739890415142,0.00047302,95798.0,95785.0,0.10250365]
["bitfinex","BTCUSD",1739890415346,0.156586,95794.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739890415552,0.00047302,95798.0,95786.0,0.10250365]
["bitfinex","BTCUSD",1739890415773,0.00047302,95798.0,95787.0,0.04874093]
["bitfinex","BTCUSD",1739890415981,0.00047302,95798.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739890416363,0.00047302,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1739890416566,0.00047302,95798.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739890416778,0.00047302,95798.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739890416972,0.14681302,95803.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739890417187,0.14681302,95803.0,95795.0,0.156582]
["bitfinex","BTCUSD",1739890417401,0.156576,95800.0,95794.0,0.20862699]
["bitfinex","BTCUSD",1739890417611,0.01014262,95804.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739890417746,0.156574,95802.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739890418153,0.208759,95804.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739890418154,0.156574,95801.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739890418353,0.156581,95797.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739890418563,0.208763,95802.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1739890418770,0.156576,95801.0,95794.0,0.02594308]
["bitfinex","BTCUSD",1739890418990,0.156588,95793.0,95782.0,0.208805]
["bitfinex","BTCUSD",1739890419196,0.01062099,95804.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890419197,0.14681302,95797.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890419437,0.156589,95792.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890419646,0.14681302,95797.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739890419859,0.14681302,95797.0,95790.0,0.20879]
["bitfinex","BTCUSD",1739890420067,0.14681302,95797.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739890420280,0.156574,95801.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739890420506,0.15743401,95804.0,95789.0,0.01570672]
["bitfinex","BTCUSD",1739890420741,0.15743401,95804.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890420952,0.15659,95792.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890421357,0.156587,95794.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890421574,0.156584,95795.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890421804,0.14681302,95797.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890422036,0.14681302,95797.0,95788.0,0.05345378]
["bitfinex","BTCUSD",1739890422233,0.156586,95794.0,95788.0,0.02092722]
["bitfinex","BTCUSD",1739890422637,0.156586,95794.0,95789.0,0.03254071]
["bitfinex","BTCUSD",1739890422961,0.156586,95794.0,95788.0,0.02092722]
["bitfinex","BTCUSD",1739890423168,0.14681302,95797.0,95789.0,0.0325408]
["bitfinex","BTCUSD",1739890423382,0.01047124,95804.0,95790.0,0.00539402]
["bitfinex","BTCUSD",1739890423591,0.01047124,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739890423793,0.14681302,95810.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739890423998,0.14681302,95810.0,95792.0,0.208785]
["bitfinex","BTCUSD",1739890424203,0.14681302,95810.0,95793.0,0.13504407]
["bitfinex","BTCUSD",1739890424380,0.0457,95814.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739890424612,0.0457,95814.0,95796.0,0.00104379]
["bitfinex","BTCUSD",1739890424819,0.0457,95814.0,95797.0,0.13504577]
["bitfinex","BTCUSD",1739890425028,0.01070472,95809.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739890425235,0.0004,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739890425446,0.01068912,95809.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739890425658,0.0004,95809.0,95804.0,0.10250365]
["bitfinex","BTCUSD",1739890425868,0.0004,95809.0,95798.0,0.00732509]
["bitfinex","BTCUSD",1739890425869,0.0004,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739890426079,0.0004,95809.0,95808.0,0.25906665]
["bitfinex","BTCUSD",1739890426288,0.0004,95809.0,95808.0,0.36251678]
["bitfinex","BTCUSD",1739890426394,0.01082638,95809.0,95808.0,0.37310433]
["bitfinex","BTCUSD",1739890426604,0.0004,95809.0,95808.0,0.36251678]
["bitfinex","BTCUSD",1739890427066,0.19341302,95830.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739890427283,0.19341302,95830.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739890427495,0.19341302,95830.0,95817.0,0.05144716]
["bitfinex","BTCUSD",1739890427708,0.19341302,95830.0,95818.0,0.03253842]
["bitfinex","BTCUSD",1739890427709,0.208705,95829.0,95818.0,0.03253842]
["bitfinex","BTCUSD",1739890427914,0.156539,95823.0,95819.0,0.03253842]
["bitfinex","BTCUSD",1739890428261,0.0105678,95830.0,95820.0,0.03253842]
["bitfinex","BTCUSD",1739890428465,0.208705,95829.0,95821.0,0.05666576]
["bitfinex","BTCUSD",1739890428666,0.14694501,95830.0,95822.0,0.03253842]
["bitfinex","BTCUSD",1739890428932,0.15732105,95830.0,95823.0,0.03253842]
["bitfinex","BTCUSD",1739890429136,0.36602305,95830.0,95824.0,0.03253842]
["bitfinex","BTCUSD",1739890429348,0.36602305,95830.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739890429349,0.15732105,95830.0,95815.0,0.10250365]
["bitfinex","BTCUSD",1739890429601,0.15655,95816.0,95815.0,0.03112496]
["bitfinex","BTCUSD",1739890429802,0.208734,95816.0,95787.0,0.0003402]
["bitfinex","BTCUSD",1739890430007,0.14681302,95820.0,95792.0,0.13501744]
["bitfinex","BTCUSD",1739890430220,0.14681302,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739890430442,0.156543,95820.0,95814.0,0.03251379]
["bitfinex","BTCUSD",1739890430641,0.156543,95820.0,95815.0,0.03251379]
["bitfinex","BTCUSD",1739890430891,0.156546,95818.0,95816.0,0.03251379]
["bitfinex","BTCUSD",1739890431097,0.14681302,95823.0,95817.0,0.03251379]
["bitfinex","BTCUSD",1739890431306,0.156546,95818.0,95817.0,0.03251379]
["bitfinex","BTCUSD",1739890431519,0.14681302,95823.0,95793.0,0.02193357]
["bitfinex","BTCUSD",1739890431732,0.29411351,95818.0,95817.0,0.032521]
["bitfinex","BTCUSD",1739890431950,0.156582,95796.0,95766.0,0.06688255]
["bitfinex","BTCUSD",1739890432170,0.156579,95798.0,95795.0,0.12495338]
["bitfinex","BTCUSD",1739890432384,0.156579,95798.0,95796.0,0.03984851]
["bitfinex","BTCUSD",1739890432570,0.156581,95797.0,95796.0,0.00732071]
["bitfinex","BTCUSD",1739890432790,0.156581,95797.0,95796.0,0.03986442]
["bitfinex","BTCUSD",1739890434101,0.156581,95797.0,95796.0,0.03254371]
["bitfinex","BTCUSD",1739890434560,0.156581,95797.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890434561,0.15659,95791.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890434836,2.83387172,95791.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890435030,2.484524,95791.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890435279,2.283936,95791.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890435499,2.27634965,95791.0,95784.0,0.09242558]
["bitfinex","BTCUSD",1739890435710,0.179595,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890435921,4.79043765,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890436187,4.47543565,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890436396,4.13508965,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890436606,4.28508965,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890436810,3.48693865,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890437015,3.45250365,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890437225,2.37979,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890437439,1.111984,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890441927,0.53555,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890442555,0.329595,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890442757,5.032916,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890442979,4.170673,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890444736,2.96812,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890444944,2.878229,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890445569,2.518606,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890445925,2.06499,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890446128,0.588669,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890446742,0.156593,95790.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890446967,0.00518318,95800.0,95788.0,0.01570792]
["bitfinex","BTCUSD",1739890447167,0.156595,95788.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890447581,0.14681302,95797.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890448211,0.20878,95795.0,95787.0,0.00047222]
["bitfinex","BTCUSD",1739890448422,0.14681302,95797.0,95788.0,0.208794]
["bitfinex","BTCUSD",1739890448628,0.20877,95799.0,95787.0,0.10297587]
["bitfinex","BTCUSD",1739890448806,0.14681302,95800.0,95788.0,0.11280124]
["bitfinex","BTCUSD",1739890449020,0.14681302,95810.0,95788.0,0.11280124]
["bitfinex","BTCUSD",1739890449164,0.14681302,95800.0,95788.0,0.11280124]
["bitfinex","BTCUSD",1739890449373,0.24012,95814.0,95806.0,0.156564]
["bitfinex","BTCUSD",1739890449374,0.031381,95814.0,95806.0,0.156564]
["bitfinex","BTCUSD",1739890449579,0.01037604,95830.0,95790.0,0.08363783]
["bitfinex","BTCUSD",1739890449956,0.156552,95815.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739890450162,0.14681302,95820.0,95792.0,0.208785]
["bitfinex","BTCUSD",1739890450374,0.15718906,95830.0,95806.0,0.10250365]
["bitfinex","BTCUSD",1739890450585,0.156541,95822.0,95807.0,0.208753]
["bitfinex","BTCUSD",1739890450797,0.36589206,95830.0,95808.0,0.31125365]
["bitfinex","BTCUSD",1739890451009,0.156535,95825.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739890451217,0.15718906,95830.0,95811.0,0.208742]
["bitfinex","BTCUSD",1739890451457,0.14681302,95821.0,95812.0,0.10250365]
["bitfinex","BTCUSD",1739890451663,0.01037604,95830.0,95815.0,0.208734]
["bitfinex","BTCUSD",1739890451664,0.15718906,95830.0,95815.0,0.208734]
["bitfinex","BTCUSD",1739890451873,0.15718906,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739890451874,0.0001701,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739890452086,0.0001701,95830.0,95829.0,0.26007504]
["bitfinex","BTCUSD",1739890452294,0.0001701,95830.0,95829.0,0.25903165]
["bitfinex","BTCUSD",1739890452524,0.0001701,95830.0,95829.0,0.31078775]
["bitfinex","BTCUSD",1739890453394,0.00030209,95830.0,95829.0,0.31078775]
["bitfinex","BTCUSD",1739890453852,0.00030209,95830.0,95829.0,0.53958775]
["bitfinex","BTCUSD",1739890454062,0.00030209,95830.0,95829.0,0.55238729]
["bitfinex","BTCUSD",1739890454476,0.14681302,95870.0,95831.0,0.15]
["bitfinex","BTCUSD",1739890454688,0.00129972,95876.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739890454689,0.208604,95876.0,95860.0,0.156476]
["bitfinex","BTCUSD",1739890454903,0.208604,95876.0,95847.0,0.23363783]
["bitfinex","BTCUSD",1739890454904,0.156458,95873.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739890455158,0.156458,95873.0,95861.0,0.25897865]
["bitfinex","BTCUSD",1739890455388,0.00044015,95877.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739890455389,0.15646,95871.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739890455605,0.156473,95864.0,95862.0,0.02589787]
["bitfinex","BTCUSD",1739890455809,0.21987261,95871.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890455810,0.15647,95865.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890456026,0.208615,95870.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890456231,0.208615,95870.0,95863.0,0.01025037]
["bitfinex","BTCUSD",1739890456669,0.156466,95868.0,95863.0,0.01025037]
["bitfinex","BTCUSD",1739890456880,0.208615,95870.0,95863.0,0.01025037]
["bitfinex","BTCUSD",1739890457097,0.00044015,95877.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739890457304,0.00044015,95877.0,95865.0,0.01137971]
["bitfinex","BTCUSD",1739890457513,0.00044015,95877.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739890457752,0.00044015,95877.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739890457982,0.00044015,95877.0,95869.0,0.10250365]
["bitfinex","BTCUSD",1739890458179,0.00044015,95877.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739890458393,0.00044015,95877.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739890458593,0.00044015,95877.0,95866.0,0.156466]
["bitfinex","BTCUSD",1739890458846,0.00044015,95877.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739890459056,0.00044015,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739890459287,0.00040015,95877.0,95876.0,0.25895565]
["bitfinex","BTCUSD",1739890460555,0.00040015,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739890460765,0.00040015,95877.0,95847.0,0.29230283]
["bitfinex","BTCUSD",1739890460766,0.03256766,95877.0,95847.0,0.08363783]
["bitfinex","BTCUSD",1739890460976,0.00040015,95877.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739890461185,0.21987261,95870.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739890461399,0.156456,95874.0,95852.0,0.208655]
["bitfinex","BTCUSD",1739890461612,0.00040015,95877.0,95853.0,0.14408468]
["bitfinex","BTCUSD",1739890461805,0.156454,95875.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739890462015,0.00040015,95877.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739890462224,0.00040015,95877.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890462437,0.00040015,95877.0,95871.0,0.02589697]
["bitfinex","BTCUSD",1739890462655,0.00040015,95877.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890462870,0.156452,95876.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890463087,0.156453,95875.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890463637,0.156452,95876.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890463846,0.156452,95876.0,95871.0,0.03111316]
["bitfinex","BTCUSD",1739890464045,0.208604,95875.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890464294,0.15646,95872.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890464466,0.156458,95872.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890464671,0.156456,95874.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739890464873,0.156473,95864.0,95842.0,0.1961]
["bitfinex","BTCUSD",1739890465073,0.208618,95869.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739890465295,0.156489,95853.0,95828.0,0.0485]
["bitfinex","BTCUSD",1739890465675,0.156489,95853.0,95852.0,0.10284365]
["bitfinex","BTCUSD",1739890466078,0.21987261,95862.0,95852.0,0.10284365]
["bitfinex","BTCUSD",1739890466258,0.208635,95861.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739890466491,0.156481,95858.0,95854.0,0.01028437]
["bitfinex","BTCUSD",1739890466699,0.156479,95860.0,95854.0,0.01028437]
["bitfinex","BTCUSD",1739890466940,0.156486,95855.0,95854.0,0.01028437]
["bitfinex","BTCUSD",1739890467146,0.20865,95855.0,95852.0,0.00034]
["bitfinex","BTCUSD",1739890467348,0.00040015,95877.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739890467551,0.00040015,95877.0,95852.0,0.00034]
["bitfinex","BTCUSD",1739890467552,0.00040015,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739890467762,0.00040015,95877.0,95876.0,0.27460085]
["bitfinex","BTCUSD",1739890469454,0.00040015,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739890469662,0.00040015,95877.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739890469887,0.21987261,95870.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739890470333,0.00129972,95869.0,95857.0,0.10250365]
["bitfinex","BTCUSD",1739890470761,0.21987261,95870.0,95859.0,0.208639]
["bitfinex","BTCUSD",1739890470977,0.21987261,95870.0,95835.0,0.15]
["bitfinex","BTCUSD",1739890471195,0.21987261,95870.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739890471403,0.15647,95865.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739890471634,0.15647,95865.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739890471848,0.00040015,95877.0,95856.0,0.10250365]
["bitfinex","BTCUSD",1739890472083,0.00040015,95877.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739890472084,0.147143,95876.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739890472286,0.00040015,95877.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890472498,0.00040015,95877.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739890472701,0.00040015,95877.0,95870.0,0.02589647]
["bitfinex","BTCUSD",1739890473207,0.156452,95876.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890473428,0.156466,95867.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890473599,0.21987261,95873.0,95863.0,0.25897565]
["bitfinex","BTCUSD",1739890473818,0.37632961,95873.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739890474032,0.156453,95875.0,95864.0,0.10250365]
["bitfinex","BTCUSD",1739890474255,0.00040015,95877.0,95865.0,0.13361732]
["bitfinex","BTCUSD",1739890474435,0.208574,95889.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739890474623,0.00013193,95889.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739890474805,0.00013193,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739890475035,0.00013193,95889.0,95888.0,0.25893565]
["bitfinex","BTCUSD",1739890475384,0.156416,95898.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739890475621,0.156421,95895.0,95892.0,0.04675067]
["bitfinex","BTCUSD",1739890475828,0.16945293,95898.0,95892.0,0.04675067]
["bitfinex","BTCUSD",1739890476039,0.21987261,95900.0,95893.0,0.208565]
["bitfinex","BTCUSD",1739890476242,0.156406,95905.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739890476451,0.15,95909.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890476694,0.156402,95907.0,95896.0,0.208557]
["bitfinex","BTCUSD",1739890476902,0.0144225,95916.0,95889.0,0.10250365]
["bitfinex","BTCUSD",1739890477102,0.319667,95915.0,95897.0,0.10250365]
["bitfinex","BTCUSD",1739890477307,0.02746462,95916.0,95898.0,0.03110647]
["bitfinex","BTCUSD",1739890477476,0.148449,95915.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890477678,0.15639,95914.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739890477878,0.208524,95912.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890478133,0.02746462,95916.0,95901.0,0.01025037]
["bitfinex","BTCUSD",1739890478314,0.02746462,95916.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739890478531,0.02746462,95916.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739890478703,0.0144225,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739890479358,0.0144225,95916.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739890479592,0.0144225,95916.0,95909.0,0.25890165]
["bitfinex","BTCUSD",1739890479806,0.0144225,95916.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739890480015,0.0144225,95916.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739890480931,0.208517,95915.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739890481142,0.0144225,95916.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739890481319,0.0144225,95916.0,95896.0,0.00729124]
["bitfinex","BTCUSD",1739890481320,1.117507,95915.0,95896.0,0.00729124]
["bitfinex","BTCUSD",1739890481524,0.21987261,95910.0,95896.0,0.00729124]
["bitfinex","BTCUSD",1739890481742,2.220428,95909.0,95877.0,0.08363783]
["bitfinex","BTCUSD",1739890481950,0.37628661,95900.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890482153,0.21987261,95900.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739890482370,0.21987261,95900.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739890482371,0.156412,95900.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739890482518,0.21987261,95902.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739890482737,0.169467,95901.0,95879.0,0.02646734]
["bitfinex","BTCUSD",1739890482949,0.21987261,95900.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739890483200,0.156443,95881.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739890483410,0.15644,95883.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739890483624,0.156448,95878.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890484026,0.156446,95880.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890484236,0.023,95898.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890484447,0.317028,95897.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890484667,0.208574,95889.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890484873,0.15,95906.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890485085,0.031352,95900.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739890485283,0.031352,95900.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890485284,0.156413,95900.0,95881.0,0.10354644]
["bitfinex","BTCUSD",1739890485488,0.21987261,95910.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739890485696,1.881,95909.0,95888.0,0.13494604]
["bitfinex","BTCUSD",1739890485902,1.718159,95908.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890486111,0.15642,95896.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890486729,0.031348,95913.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890486935,0.21987261,95910.0,95889.0,0.04271614]
["bitfinex","BTCUSD",1739890487144,0.156405,95905.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739890487349,0.156403,95906.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739890487554,0.156408,95903.0,95898.0,0.03246577]
["bitfinex","BTCUSD",1739890487695,0.156408,95903.0,95899.0,0.03246577]
["bitfinex","BTCUSD",1739890487896,0.156409,95902.0,95896.0,0.10250365]
["bitfinex","BTCUSD",1739890488098,0.156409,95902.0,95897.0,0.0792251]
["bitfinex","BTCUSD",1739890488327,0.156413,95900.0,95898.0,0.03247543]
["bitfinex","BTCUSD",1739890488523,0.156413,95900.0,95899.0,0.03247543]
["bitfinex","BTCUSD",1739890488732,0.606078,95900.0,95899.0,0.03247543]
["bitfinex","BTCUSD",1739890488938,0.475844,95900.0,95869.0,0.208616]
["bitfinex","BTCUSD",1739890489135,0.156418,95897.0,95887.0,0.156432]
["bitfinex","BTCUSD",1739890489342,0.156418,95897.0,95888.0,0.13499023]
["bitfinex","BTCUSD",1739890489595,0.156414,95900.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739890489809,0.15,95909.0,95891.0,0.13499023]
["bitfinex","BTCUSD",1739890490015,2.395058,95908.0,95892.0,0.03248658]
["bitfinex","BTCUSD",1739890490217,0.20856,95896.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739890490459,0.156425,95892.0,95891.0,0.10250365]
["bitfinex","BTCUSD",1739890490659,0.156425,95892.0,95891.0,0.13498989]
["bitfinex","BTCUSD",1739890490850,0.21987261,95902.0,95891.0,0.13498989]
["bitfinex","BTCUSD",1739890491089,0.58493872,95901.0,95892.0,0.03248624]
["bitfinex","BTCUSD",1739890491287,0.156433,95888.0,95877.0,0.15658193]
["bitfinex","BTCUSD",1739890491403,0.21987261,95902.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739890491612,0.156429,95890.0,95883.0,0.03248954]
["bitfinex","BTCUSD",1739890491821,0.156422,95894.0,95884.0,0.03248954]
["bitfinex","BTCUSD",1739890492043,0.156415,95899.0,95890.0,0.156427]
["bitfinex","BTCUSD",1739890492266,0.156419,95896.0,95891.0,0.03248954]
["bitfinex","BTCUSD",1739890492467,0.156418,95897.0,95892.0,0.03248954]
["bitfinex","BTCUSD",1739890492682,0.15,95909.0,95893.0,0.03248954]
["bitfinex","BTCUSD",1739890492896,1.964739,95908.0,95894.0,0.03248954]
["bitfinex","BTCUSD",1739890493102,1.707335,95908.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890493301,0.156421,95895.0,95891.0,0.0324899]
["bitfinex","BTCUSD",1739890493513,0.21987261,95900.0,95892.0,0.0324899]
["bitfinex","BTCUSD",1739890493721,0.156421,95895.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890493934,0.156421,95895.0,95891.0,0.03249057]
["bitfinex","BTCUSD",1739890494138,0.156421,95895.0,95892.0,0.03249054]
["bitfinex","BTCUSD",1739890494341,0.15642,95896.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890494544,0.156424,95893.0,95891.0,0.03249039]
["bitfinex","BTCUSD",1739890494770,0.156424,95893.0,95892.0,0.03249039]
["bitfinex","BTCUSD",1739890494975,0.156421,95895.0,95892.0,0.03249039]
["bitfinex","BTCUSD",1739890495176,0.156424,95894.0,95893.0,0.03249039]
["bitfinex","BTCUSD",1739890495350,0.156424,95893.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890495775,0.156422,95895.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890496006,0.156423,95894.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890496405,0.208559,95896.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890496612,0.156421,95895.0,95890.0,0.10250365]
["bitfinex","BTCUSD",1739890496810,0.156448,95878.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890497154,0.156448,95878.0,95877.0,0.03262377]
["bitfinex","BTCUSD",1739890497383,0.208581,95886.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890497589,0.156446,95880.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890497720,0.21987261,95887.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890497932,0.20540872,95886.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890498139,0.0001701,95919.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890498350,0.21987261,95900.0,95879.0,0.04275957]
["bitfinex","BTCUSD",1739890498560,0.208554,95898.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739890498766,0.333077,95897.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739890498973,0.21987261,95892.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739890499181,0.156448,95878.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890499387,0.208595,95880.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890499608,0.156448,95878.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890499824,0.20857,95891.0,95877.0,0.00013193]
["bitfinex","BTCUSD",1739890500028,0.156446,95880.0,95877.0,0.00047193]
["bitfinex","BTCUSD",1739890500234,0.156448,95878.0,95877.0,0.00047193]
["bitfinex","BTCUSD",1739890500445,0.22004261,95900.0,95877.0,0.00047193]
["bitfinex","BTCUSD",1739890500674,0.22004261,95900.0,95878.0,0.14009982]
["bitfinex","BTCUSD",1739890500914,0.156429,95891.0,95878.0,0.34765284]
["bitfinex","BTCUSD",1739890501126,0.22004261,95900.0,95879.0,0.208596]
["bitfinex","BTCUSD",1739890501328,0.22004261,95900.0,95878.0,0.13905684]
["bitfinex","BTCUSD",1739890501329,0.208563,95895.0,95881.0,0.208591]
["bitfinex","BTCUSD",1739890501559,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890501774,0.00017,95900.0,95899.0,0.2964572]
["bitfinex","BTCUSD",1739890501970,0.00017,95900.0,95899.0,0.29541455]
["bitfinex","BTCUSD",1739890502174,0.00017,95900.0,95899.0,0.32791554]
["bitfinex","BTCUSD",1739890502392,0.00017,95900.0,95899.0,0.29541455]
["bitfinex","BTCUSD",1739890503860,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890504491,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890504922,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890508309,0.00017,95900.0,95899.0,0.40891765]
["bitfinex","BTCUSD",1739890510421,0.00017,95900.0,95899.0,0.48511765]
["bitfinex","BTCUSD",1739890510632,0.00017,95900.0,95899.0,0.57153064]
["bitfinex","BTCUSD",1739890511697,0.00017,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739890511904,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890512555,0.00017,95900.0,95872.0,0.208609]
["bitfinex","BTCUSD",1739890512763,0.00017,95900.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890512764,0.22004261,95900.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890512992,0.156427,95891.0,95879.0,0.208596]
["bitfinex","BTCUSD",1739890513199,0.156428,95891.0,95882.0,0.156441]
["bitfinex","BTCUSD",1739890513408,0.156428,95891.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890513618,0.208564,95894.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890513838,0.208564,95894.0,95883.0,0.25894365]
["bitfinex","BTCUSD",1739890514045,0.00017,95900.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890514251,0.00017,95900.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739890514459,0.00017,95900.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739890514652,0.00017,95900.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890514653,0.208566,95893.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890515063,0.00017,95900.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739890515239,0.00017,95900.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890515458,0.00017,95900.0,95886.0,0.03265919]
["bitfinex","BTCUSD",1739890515621,0.00017,95900.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739890515832,0.00017,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739890516248,0.00017,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739890516404,0.00017,95900.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890517020,0.00017,95900.0,95897.0,0.156416]
["bitfinex","BTCUSD",1739890517235,0.00017,95900.0,95895.0,0.15642]
["bitfinex","BTCUSD",1739890517454,0.00017,95900.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890517680,0.00017,95900.0,95894.0,0.25892565]
["bitfinex","BTCUSD",1739890517888,0.00017,95900.0,95894.0,0.14925292]
["bitfinex","BTCUSD",1739890518104,0.156416,95898.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890518321,0.00017,95900.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739890518761,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890518969,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890519180,0.00017,95900.0,95899.0,0.04674726]
["bitfinex","BTCUSD",1739890519379,0.00017,95900.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739890519591,0.208552,95899.0,95883.0,0.01549928]
["bitfinex","BTCUSD",1739890519801,0.14588972,95898.0,95884.0,0.10250365]
["bitfinex","BTCUSD",1739890520002,0.22004261,95900.0,95885.0,0.208583]
["bitfinex","BTCUSD",1739890520003,0.00017,95900.0,95885.0,0.208583]
["bitfinex","BTCUSD",1739890520201,0.00017,95900.0,95870.0,0.21987261]
["bitfinex","BTCUSD",1739890520202,0.00017,95900.0,95886.0,0.10354646]
["bitfinex","BTCUSD",1739890520415,0.00017,95900.0,95887.0,0.01035465]
["bitfinex","BTCUSD",1739890520615,0.00017,95900.0,95897.0,0.156417]
["bitfinex","BTCUSD",1739890520822,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890521247,0.00017,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739890521867,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890522075,0.00017,95900.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739890522706,0.00017,95900.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739890522707,0.00017,95900.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739890522927,0.00017,95900.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739890522928,0.208552,95899.0,95884.0,0.15]
["bitfinex","BTCUSD",1739890523136,0.00017,95900.0,95884.0,0.15]
["bitfinex","BTCUSD",1739890523137,0.00017,95900.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890523346,0.208552,95899.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890523551,0.14665244,95900.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890523763,0.156432,95889.0,95885.0,0.10250365]
["bitfinex","BTCUSD",1739890523971,0.208557,95897.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739890524180,0.156424,95894.0,95886.0,0.04610937]
["bitfinex","BTCUSD",1739890524387,0.156424,95894.0,95886.0,0.14861302]
["bitfinex","BTCUSD",1739890524596,0.156425,95893.0,95886.0,0.14861302]
["bitfinex","BTCUSD",1739890524801,0.156422,95894.0,95887.0,0.0507202]
["bitfinex","BTCUSD",1739890525008,0.208552,95899.0,95887.0,0.0507202]
["bitfinex","BTCUSD",1739890525211,0.156424,95893.0,95887.0,0.0507202]
["bitfinex","BTCUSD",1739890526078,0.156427,95892.0,95887.0,0.0507202]
["bitfinex","BTCUSD",1739890526285,0.156425,95893.0,95888.0,0.04600028]
["bitfinex","BTCUSD",1739890526696,0.156427,95892.0,95888.0,0.04600028]
["bitfinex","BTCUSD",1739890526925,0.15643,95890.0,95888.0,0.04600028]
["bitfinex","BTCUSD",1739890527127,0.00129972,95893.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890527349,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890527521,0.14665244,95900.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890527751,0.156434,95887.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890527945,0.208568,95892.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890528142,0.00129972,95897.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890528143,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890528424,0.156434,95887.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890528633,0.0832,95897.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890528852,0.156434,95887.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890529473,0.156432,95888.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890529661,0.156434,95887.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890530075,0.208559,95896.0,95885.0,0.0160186]
["bitfinex","BTCUSD",1739890530282,0.156428,95891.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890530912,0.156432,95889.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890531147,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890532252,0.15773472,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890533349,2.59706372,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890533561,2.618764,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890533816,1.565032,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890534018,0.528609,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890534237,0.446325,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890534450,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890535580,0.06160242,95891.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890535794,0.156432,95889.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890535993,0.01600242,95891.0,95885.0,0.0368781]
["bitfinex","BTCUSD",1739890536198,0.156427,95892.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890536406,0.14665244,95900.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890536606,0.16995,95899.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890536811,0.18588561,95899.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890537023,0.156434,95887.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890537839,0.208574,95890.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890537840,0.156432,95888.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890538470,0.208574,95890.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890538678,0.156426,95892.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890538880,0.208557,95897.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890539082,0.259977,95896.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890539283,0.156432,95888.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890539495,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890539707,1.312946,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890539913,0.385201,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890540114,0.264847,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890540316,0.156435,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890540923,0.258523,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890542471,1.266501,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890542675,3.01072565,95886.0,95885.0,0.00034]
["bitfinex","BTCUSD",1739890542879,0.329448,95878.0,95877.0,0.00047193]
["bitfinex","BTCUSD",1739890543048,0.156481,95858.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890543249,1.769619,95858.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890543447,1.897525,95858.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890543650,0.18510365,95877.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890543854,0.377158,95876.0,95857.0,0.00034]
["bitfinex","BTCUSD",1739890544085,0.00013179,95878.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890544255,0.19816579,95880.0,95863.0,0.208629]
["bitfinex","BTCUSD",1739890544453,0.14648244,95880.0,95867.0,0.208622]
["bitfinex","BTCUSD",1739890544665,0.156444,95881.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739890545040,0.208574,95889.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739890545265,0.1264,95888.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739890545499,0.1264,95888.0,95863.0,0.00148318]
["bitfinex","BTCUSD",1739890545500,0.29296488,95880.0,95863.0,0.00044015]
["bitfinex","BTCUSD",1739890545715,0.14648244,95873.0,95863.0,0.00044015]
["bitfinex","BTCUSD",1739890545942,0.00129972,95872.0,95850.0,0.15]
["bitfinex","BTCUSD",1739890546150,0.156489,95853.0,95826.0,0.0467]
["bitfinex","BTCUSD",1739890546372,0.156489,95853.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739890546607,0.156489,95853.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739890546832,0.156489,95853.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739890547038,0.156489,95853.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739890547702,0.156489,95853.0,95844.0,0.156502]
["bitfinex","BTCUSD",1739890547908,0.156489,95853.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739890548135,0.208635,95861.0,95845.0,0.208669]
["bitfinex","BTCUSD",1739890548348,0.208641,95859.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739890548485,0.156468,95866.0,95831.0,0.15]
["bitfinex","BTCUSD",1739890548702,0.594032,95865.0,95836.0,0.00104326]
["bitfinex","BTCUSD",1739890548903,0.64819,95872.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739890549130,0.00043952,95873.0,95854.0,0.0939222]
["bitfinex","BTCUSD",1739890549339,0.00043952,95873.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739890549547,0.00043952,95873.0,95857.0,0.208644]
["bitfinex","BTCUSD",1739890549749,0.00043952,95873.0,95869.0,0.156463]
["bitfinex","BTCUSD",1739890549975,0.00043952,95873.0,95870.0,0.0156463]
["bitfinex","BTCUSD",1739890550172,0.156459,95872.0,95866.0,0.208622]
["bitfinex","BTCUSD",1739890550375,0.156459,95872.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890550376,0.00043952,95873.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739890550576,0.00043952,95873.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739890550788,0.00043952,95873.0,95867.0,0.208621]
["bitfinex","BTCUSD",1739890550995,0.00043952,95873.0,95868.0,0.0208621]
["bitfinex","BTCUSD",1739890551183,0.00043952,95873.0,95868.0,0.1773261]
["bitfinex","BTCUSD",1739890551775,0.00043952,95873.0,95868.0,0.12336575]
["bitfinex","BTCUSD",1739890552045,0.00043952,95873.0,95871.0,0.156459]
["bitfinex","BTCUSD",1739890552254,0.00043952,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739890552574,0.00043952,95873.0,95872.0,0.22616358]
["bitfinex","BTCUSD",1739890553002,0.00043952,95873.0,95872.0,0.32866723]
["bitfinex","BTCUSD",1739890554278,0.00043952,95873.0,95872.0,0.25896165]
["bitfinex","BTCUSD",1739890555318,0.00043952,95873.0,95872.0,0.40896165]
["bitfinex","BTCUSD",1739890555581,0.00043952,95873.0,95872.0,0.48856165]
["bitfinex","BTCUSD",1739890556190,0.00043952,95873.0,95872.0,0.55116708]
["bitfinex","BTCUSD",1739890556393,0.00043952,95873.0,95872.0,0.53476165]
["bitfinex","BTCUSD",1739890556690,0.00043952,95873.0,95872.0,0.62658136]
["bitfinex","BTCUSD",1739890557997,2.1e-07,95873.0,95872.0,0.64299653]
["bitfinex","BTCUSD",1739890558857,2.1e-07,95873.0,95872.0,0.67548824]
["bitfinex","BTCUSD",1739890559436,0.00017,95900.0,95879.0,0.02]
["bitfinex","BTCUSD",1739890559646,0.00017,95900.0,95899.0,0.389514]
["bitfinex","BTCUSD",1739890559871,0.00017,95900.0,95899.0,0.50230202]
["bitfinex","BTCUSD",1739890560472,0.00017,95900.0,95899.0,0.41920202]
["bitfinex","BTCUSD",1739890561727,0.00017,95900.0,95899.0,0.40891765]
["bitfinex","BTCUSD",1739890562560,0.00017,95900.0,95899.0,0.25250365]
["bitfinex","BTCUSD",1739890562769,0.00017,95900.0,95876.0,0.0806]
["bitfinex","BTCUSD",1739890563001,0.00017,95900.0,95880.0,0.10250365]
["bitfinex","BTCUSD",1739890563214,0.00017,95900.0,95881.0,0.01831037]
["bitfinex","BTCUSD",1739890563431,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890563840,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890564502,0.00017,95900.0,95874.0,0.02065881]
["bitfinex","BTCUSD",1739890564705,0.00017,95900.0,95882.0,0.10250365]
["bitfinex","BTCUSD",1739890564900,0.00017,95900.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739890565127,0.00017,95900.0,95884.0,0.25250365]
["bitfinex","BTCUSD",1739890565338,0.156415,95899.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739890565520,0.00129972,95898.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890565728,0.00017,95900.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890565943,0.156417,95897.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890566151,0.156419,95897.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890566360,0.156423,95894.0,95888.0,0.13361272]
["bitfinex","BTCUSD",1739890566566,0.22006658,95900.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890566777,0.156416,95898.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890566980,0.00017,95900.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890567189,0.156415,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890567604,0.156419,95896.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890567811,0.22006658,95900.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890568015,0.511872,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890568221,0.156415,95899.0,95888.0,0.10250365]
["bitfinex","BTCUSD",1739890568637,0.00017,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739890568844,0.00017,95900.0,95899.0,0.27455905]
["bitfinex","BTCUSD",1739890569691,0.00017,95900.0,95899.0,0.11814505]
["bitfinex","BTCUSD",1739890570132,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890570812,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890573488,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890573682,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890575097,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890575302,0.00017,95900.0,95899.0,0.28480942]
["bitfinex","BTCUSD",1739890577370,0.00017,95900.0,95899.0,0.51650942]
["bitfinex","BTCUSD",1739890582571,0.00017,95900.0,95899.0,0.43480942]
["bitfinex","BTCUSD",1739890582770,0.00017,95900.0,95899.0,0.40891765]
["bitfinex","BTCUSD",1739890582971,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890583830,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890584603,0.00017,95900.0,95899.0,0.25891765]
["bitfinex","BTCUSD",1739890585452,0.00017,95900.0,95899.0,0.10250365]
["bitfinex","BTCUSD",1739890586859,0.06210227,95914.0,95899.0,0.14925181]
["bitfinex","BTCUSD",1739890587098,0.156391,95913.0,95900.0,0.10250365]
["bitfinex","BTCUSD",1739890587327,0.156391,95913.0,95900.0,0.25891465]
["bitfinex","BTCUSD",1739890587571,0.27075413,95914.0,95901.0,0.00104269]
["bitfinex","BTCUSD",1739890587572,0.00013186,95914.0,95901.0,0.00104269]
["bitfinex","BTCUSD",1739890587785,0.00013186,95914.0,95902.0,0.10250365]
["bitfinex","BTCUSD",1739890587989,0.00013186,95914.0,95903.0,0.06696047]
["bitfinex","BTCUSD",1739890588139,0.00013186,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739890588350,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890588879,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890590471,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890590645,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890590850,0.00013186,95914.0,95913.0,0.26914502]
["bitfinex","BTCUSD",1739890591045,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890591607,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890592034,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890592665,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890592874,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890594322,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890594788,0.00013186,95914.0,95913.0,0.10250365]
["bitfinex","BTCUSD",1739890595784,0.00013186,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739890596505,1e-07,95919.0,95918.0,0.306383]
["bitfinex","BTCUSD",1739890596711,3e-07,95929.0,95928.0,0.352367]
["bitfinex","BTCUSD",1739890596910,0.0815,95970.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739890597101,0.0815,95970.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890597311,0.00020186,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890597569,0.00020186,95962.0,95961.0,0.04081706]
["bitfinex","BTCUSD",1739890597772,0.00020186,95962.0,95943.0,0.0754]
["bitfinex","BTCUSD",1739890597773,0.00020186,95962.0,95943.0,0.208457]
["bitfinex","BTCUSD",1739890597979,0.00020186,95962.0,95944.0,0.10250365]
["bitfinex","BTCUSD",1739890598425,0.156316,95960.0,95945.0,0.208452]
["bitfinex","BTCUSD",1739890598647,0.00020186,95962.0,95946.0,0.15444532]
["bitfinex","BTCUSD",1739890598855,0.00020186,95962.0,95950.0,0.156331]
["bitfinex","BTCUSD",1739890598999,0.00020186,95962.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739890599407,0.00020186,95962.0,95952.0,0.156328]
["bitfinex","BTCUSD",1739890599589,0.00020186,95962.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739890599792,0.00020186,95962.0,95954.0,0.03109456]
["bitfinex","BTCUSD",1739890599999,0.00020186,95962.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739890600700,0.00020186,95962.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739890600902,0.00020186,95962.0,95954.0,0.10250365]
["bitfinex","BTCUSD",1739890602049,0.00020186,95962.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739890602300,0.00020186,95962.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739890602525,0.00020186,95962.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739890603711,0.00020186,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739890603908,0.00020186,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739890604107,0.00020186,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890604284,0.00020186,95962.0,95961.0,0.30554032]
["bitfinex","BTCUSD",1739890607559,0.00020186,95962.0,95939.0,0.02077014]
["bitfinex","BTCUSD",1739890607932,0.00020186,95962.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739890608133,0.00020186,95962.0,95951.0,0.15]
["bitfinex","BTCUSD",1739890608335,0.14640264,95961.0,95952.0,0.10250365]
["bitfinex","BTCUSD",1739890608551,0.00020186,95962.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739890608758,0.00020186,95962.0,95955.0,0.10250365]
["bitfinex","BTCUSD",1739890608882,0.00020186,95962.0,95955.0,0.25882665]
["bitfinex","BTCUSD",1739890609082,0.00020186,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739890609267,0.00020186,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890610302,0.00020186,95962.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739890610530,0.00020186,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890610759,0.00020186,95962.0,95961.0,0.24825665]
["bitfinex","BTCUSD",1739890610962,0.00020186,95962.0,95961.0,0.33561002]
["bitfinex","BTCUSD",1739890611228,0.00020186,95962.0,95961.0,0.17929702]
["bitfinex","BTCUSD",1739890611422,0.00020186,95962.0,95934.0,0.15]
["bitfinex","BTCUSD",1739890611620,0.00020186,95962.0,95941.0,0.15]
["bitfinex","BTCUSD",1739890611844,0.00020186,95962.0,95940.0,0.10250365]
["bitfinex","BTCUSD",1739890611845,0.00020186,95962.0,95943.0,0.15]
["bitfinex","BTCUSD",1739890612063,0.00020186,95962.0,95945.0,0.15]
["bitfinex","BTCUSD",1739890612341,0.00020186,95962.0,95947.0,0.15]
["bitfinex","BTCUSD",1739890612545,0.00020186,95962.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739890612782,0.00020186,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739890612985,0.00020186,95962.0,95961.0,0.25881665]
["bitfinex","BTCUSD",1739890613097,0.00020186,95962.0,95961.0,0.30554032]
["bitfinex","BTCUSD",1739890615551,0.208523,95991.0,95961.0,0.14922732]
["bitfinex","BTCUSD",1739890615776,0.00043936,95978.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739890616020,0.00043936,95978.0,95971.0,0.10250365]
["bitfinex","BTCUSD",1739890616343,0.00043936,95978.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739890616561,0.00043936,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739890616756,0.00043936,95978.0,95976.0,0.12838301]
["bitfinex","BTCUSD",1739890616961,0.00043936,95978.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739890617218,0.00043936,95978.0,95977.0,0.156287]
["bitfinex","BTCUSD",1739890617577,0.00043936,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739890618692,0.00043936,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739890619923,0.00043936,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739890620127,0.00043936,95978.0,95977.0,0.30550862]
["bitfinex","BTCUSD",1739890620509,0.00043936,95978.0,95977.0,0.14922162]
["bitfinex","BTCUSD",1739890620720,0.00043936,95978.0,95977.0,0.30550862]
["bitfinex","BTCUSD",1739890622753,0.00060946,95978.0,95977.0,0.30550862]
["bitfinex","BTCUSD",1739890623308,0.00060946,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739890624537,0.00060946,95978.0,95977.0,0.25879065]
["bitfinex","BTCUSD",1739890624938,0.00060946,95978.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739890626137,0.00060946,95978.0,95944.0,0.06609666]
["bitfinex","BTCUSD",1739890626138,0.00060946,95978.0,95952.0,0.208435]
["bitfinex","BTCUSD",1739890626340,0.37572184,95970.0,95953.0,0.10250365]
["bitfinex","BTCUSD",1739890626541,0.156296,95972.0,95961.0,0.156313]
["bitfinex","BTCUSD",1739890626743,0.156296,95972.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739890626970,0.208389,95975.0,95962.0,0.25881465]
["bitfinex","BTCUSD",1739890627180,0.00060946,95978.0,95962.0,0.10250365]
["bitfinex","BTCUSD",1739890627447,0.21942184,95972.0,95954.0,0.01025037]
["bitfinex","BTCUSD",1739890627604,0.21942184,95964.0,95925.0,0.08363783]
["bitfinex","BTCUSD",1739890627833,0.21942184,95964.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739890627834,1.141587,95963.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739890628073,0.208432,95955.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739890628334,0.21942184,95970.0,95941.0,0.10250365]
["bitfinex","BTCUSD",1739890628568,0.156315,95960.0,95949.0,0.156332]
["bitfinex","BTCUSD",1739890628819,0.208401,95969.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739890629073,0.21942184,95970.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739890629074,0.01633294,95964.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739890629592,0.01633294,95964.0,95919.0,0.09242558]
["bitfinex","BTCUSD",1739890629593,0.023,95959.0,95919.0,0.09242558]
["bitfinex","BTCUSD",1739890629848,0.156364,95930.0,95919.0,0.09242558]
["bitfinex","BTCUSD",1739890630150,0.15766372,95930.0,95919.0,0.09242558]
["bitfinex","BTCUSD",1739890630386,0.01633768,95931.0,95919.0,0.09242558]
["bitfinex","BTCUSD",1739890630932,0.0811,95943.0,95920.0,0.208505]
["bitfinex","BTCUSD",1739890631181,0.156359,95933.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890631432,0.156362,95932.0,95930.0,0.01568451]
["bitfinex","BTCUSD",1739890631677,0.156364,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890631917,0.72844072,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890632149,0.277774,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890632391,0.29411259,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890632871,0.32005736,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890633105,0.19864736,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890633349,4.06779508,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890633593,6.74647501,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890633850,7.22789201,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890634011,6.84407166,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890635300,6.74156801,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890635571,6.54907336,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890635833,0.22444736,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890636128,0.34804736,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890636323,0.37104736,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890636592,0.71803001,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890636824,0.79493001,95930.0,95929.0,0.00047206]
["bitfinex","BTCUSD",1739890637054,0.15639,95914.0,95874.0,0.0779]
["bitfinex","BTCUSD",1739890637283,4.044565,95914.0,95874.0,0.0779]
["bitfinex","BTCUSD",1739890637529,4.277568,95914.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739890637791,3.326986,95914.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739890638016,3.71416081,95914.0,95866.0,0.1243]
["bitfinex","BTCUSD",1739890638240,3.66075716,95914.0,95866.0,0.0752]
["bitfinex","BTCUSD",1739890638479,3.66599483,95914.0,95870.0,0.208615]
["bitfinex","BTCUSD",1739890638732,3.66599483,95914.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739890638972,3.68233916,95914.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739890639241,3.68233916,95914.0,95874.0,0.208605]
["bitfinex","BTCUSD",1739890639242,3.65017165,95914.0,95874.0,0.208605]
["bitfinex","BTCUSD",1739890639485,3.65017165,95914.0,95877.0,0.15645]
["bitfinex","BTCUSD",1739890639719,3.65017165,95914.0,95871.0,0.208613]
["bitfinex","BTCUSD",1739890640168,3.65017165,95914.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739890640170,3.65017165,95914.0,95877.0,0.2086]
["bitfinex","BTCUSD",1739890640433,0.01634433,95914.0,95883.0,0.075]
["bitfinex","BTCUSD",1739890640684,0.17273433,95914.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739890641133,0.01634433,95914.0,95901.0,0.208546]
["bitfinex","BTCUSD",1739890641358,0.01634433,95914.0,95884.0,0.49122183]
["bitfinex","BTCUSD",1739890641359,0.01634433,95914.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739890641587,0.17273433,95914.0,95904.0,0.156404]
["bitfinex","BTCUSD",1739890641850,0.17273433,95914.0,95913.0,0.0072751]
["bitfinex","BTCUSD",1739890642077,0.01634433,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890642309,0.17273433,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890642814,0.34750135,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890643014,0.3298573,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890643624,0.28393,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890643856,0.461633,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890644055,0.592787,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890644301,0.496743,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890644511,0.208497,95925.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890644716,0.156378,95921.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890644962,0.156378,95921.0,95914.0,0.03652614]
["bitfinex","BTCUSD",1739890645179,0.156388,95915.0,95914.0,0.00693485]
["bitfinex","BTCUSD",1739890645396,0.2848052,95930.0,95914.0,0.00693485]
["bitfinex","BTCUSD",1739890645611,0.2848052,95930.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890645612,0.231489,95928.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890645799,0.156383,95918.0,95915.0,0.00693241]
["bitfinex","BTCUSD",1739890645998,0.156383,95918.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890646130,0.023,95928.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890646338,0.208511,95918.0,95914.0,0.00693485]
["bitfinex","BTCUSD",1739890646541,0.156388,95915.0,95914.0,0.00693485]
["bitfinex","BTCUSD",1739890646748,0.15639,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890646990,1.302876,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890647401,1.42837965,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890647705,2.26064811,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890647881,5.08906346,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890648089,4.98243246,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890648271,4.81754711,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890649809,4.84971462,95914.0,95913.0,0.0003404]
["bitfinex","BTCUSD",1739890650009,0.173,95913.0,95873.0,0.0003404]
["bitfinex","BTCUSD",1739890650157,0.21942184,95890.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890650362,0.20987372,95889.0,95875.0,0.00702617]
["bitfinex","BTCUSD",1739890650559,0.208574,95889.0,95876.0,0.12915016]
["bitfinex","BTCUSD",1739890650781,0.023,95888.0,95877.0,0.00702129]
["bitfinex","BTCUSD",1739890650977,0.208578,95888.0,95877.0,0.00702129]
["bitfinex","BTCUSD",1739890651241,0.01634429,95889.0,95873.0,0.00047226]
["bitfinex","BTCUSD",1739890651459,0.156438,95885.0,95878.0,0.00701884]
["bitfinex","BTCUSD",1739890651657,0.01634429,95889.0,95879.0,0.13975856]
["bitfinex","BTCUSD",1739890651895,0.01634429,95889.0,95880.0,0.208594]
["bitfinex","BTCUSD",1739890652127,0.01634429,95889.0,95881.0,0.10250365]
["bitfinex","BTCUSD",1739890652367,0.01634429,95889.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739890652585,0.01634429,95889.0,95884.0,0.18303488]
["bitfinex","BTCUSD",1739890652766,0.01634429,95889.0,95885.0,0.00701736]
["bitfinex","BTCUSD",1739890653213,0.01634429,95889.0,95885.0,0.16345336]
["bitfinex","BTCUSD",1739890653412,0.156424,95894.0,95885.0,0.16345336]
["bitfinex","BTCUSD",1739890653629,0.156426,95892.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739890653762,0.156428,95891.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739890653963,0.156432,95888.0,95887.0,0.00701247]
["bitfinex","BTCUSD",1739890654167,0.00129972,95899.0,95873.0,0.00047226]
["bitfinex","BTCUSD",1739890654370,0.208539,95905.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890654616,0.023,95904.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739890654832,0.681668,95904.0,95877.0,0.00104289]
["bitfinex","BTCUSD",1739890654984,0.21942184,95900.0,95889.0,0.00700588]
["bitfinex","BTCUSD",1739890655185,0.156432,95889.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890655443,0.156433,95888.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739890655644,0.156433,95888.0,95879.0,0.16348523]
["bitfinex","BTCUSD",1739890655839,0.21942184,95900.0,95885.0,0.156437]
["bitfinex","BTCUSD",1739890656121,0.208555,95898.0,95884.0,0.208585]
["bitfinex","BTCUSD",1739890656331,0.208535,95907.0,95886.0,0.13612308]
["bitfinex","BTCUSD",1739890656543,0.15526043,95909.0,95886.0,0.13612308]
["bitfinex","BTCUSD",1739890656544,0.156423,95894.0,95886.0,0.10250365]
["bitfinex","BTCUSD",1739890656749,0.208559,95897.0,95887.0,0.0070189]
["bitfinex","BTCUSD",1739890656952,0.156427,95891.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890657174,0.156432,95888.0,95887.0,0.10250365]
["bitfinex","BTCUSD",1739890657382,0.023,95899.0,95865.0,0.23363783]
["bitfinex","BTCUSD",1739890657587,0.21942184,95890.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739890657814,0.21942184,95890.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739890658008,0.20987372,95889.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739890658223,0.20987372,95889.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890658224,0.156447,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890658865,0.156446,95880.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890659099,0.156447,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890660686,0.208589,95883.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890660894,0.156438,95885.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890661104,0.01634439,95887.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739890661306,0.156445,95881.0,95880.0,0.0070355]
["bitfinex","BTCUSD",1739890661507,0.01900537,95881.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890661729,0.156441,95883.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890661976,0.156441,95883.0,95879.0,0.00703794]
["bitfinex","BTCUSD",1739890662174,0.156443,95881.0,95879.0,0.00703794]
["bitfinex","BTCUSD",1739890662379,0.156445,95880.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890662610,0.03509739,95887.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890662762,0.156447,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890662981,0.01634439,95887.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890663185,0.156444,95881.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890663604,0.01866448,95887.0,95879.0,0.00703794]
["bitfinex","BTCUSD",1739890663808,0.156447,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890664010,0.156445,95881.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890664207,0.21942184,95900.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739890664661,0.208552,95899.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739890664861,0.208554,95898.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739890665066,0.156422,95895.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739890665272,0.21942184,95900.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890665498,1.047695,95899.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890665642,0.156429,95890.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890665855,0.156437,95885.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890666058,0.23858542,95900.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890666059,0.208574,95889.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890666583,0.156434,95887.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890667000,0.208579,95887.0,95883.0,0.10250365]
["bitfinex","BTCUSD",1739890667205,0.01634405,95890.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890667414,0.156447,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890668469,0.15774672,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890668680,0.17409325,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890668886,2.30605025,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890669100,2.30475053,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890669511,2.28364853,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890669732,1.79991418,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890669952,2.46035018,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890670157,5.24073418,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890670370,4.56679218,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890670815,4.59895969,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890671442,4.70146334,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890672089,4.78296334,95879.0,95878.0,0.0003404]
["bitfinex","BTCUSD",1739890672301,0.306455,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890672512,7.1128223,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890672723,4.55132165,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890672851,4.27703416,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890673058,8.41808516,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890673411,8.09054416,95874.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890673605,0.156481,95858.0,95857.0,0.0003406]
["bitfinex","BTCUSD",1739890673810,2.991885,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890674041,3.146607,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890674228,2.990251,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890675045,2.913032,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890675445,2.33146,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890675970,0.28198465,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890676172,4.79966865,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890676375,4.61161365,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890676537,4.16292,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890676938,4.072815,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890677096,3.39448634,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890678110,3.39982937,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890678324,3.50233302,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890678744,3.58230053,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890679162,3.55013302,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890679793,3.58230053,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890680390,4.06100053,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890681659,4.02883302,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890681882,4.13133667,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890682800,2.99952803,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890683001,2.29631203,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890684328,3.05414668,95858.0,95857.0,0.00078012]
["bitfinex","BTCUSD",1739890684963,0.15652,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890685379,0.15781972,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890685585,2.181702,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890685784,2.282091,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890686197,2.305091,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890686401,0.19809748,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890686563,3.1080982,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890686766,2.66708348,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890687179,2.6834374,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890687405,2.5714944,95834.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890687794,2.34039792,95834.0,95833.0,0.1568622]
["bitfinex","BTCUSD",1739890688132,0.33866401,95858.0,95833.0,0.1568622]
["bitfinex","BTCUSD",1739890688133,0.156497,95848.0,95833.0,0.19867007]
["bitfinex","BTCUSD",1739890688336,0.21942184,95843.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739890688541,0.20868,95841.0,95834.0,0.00722791]
["bitfinex","BTCUSD",1739890688745,0.156512,95840.0,95833.0,0.0804402]
["bitfinex","BTCUSD",1739890688946,0.156509,95842.0,95835.0,0.00722546]
["bitfinex","BTCUSD",1739890689149,0.156504,95844.0,95834.0,0.05183433]
["bitfinex","BTCUSD",1739890689362,0.216272,95843.0,95836.0,0.00722302]
["bitfinex","BTCUSD",1739890689554,0.371618,95844.0,95835.0,0.00722546]
["bitfinex","BTCUSD",1739890689706,0.135835,95843.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739890690088,0.04260255,95858.0,95842.0,0.00720836]
["bitfinex","BTCUSD",1739890690292,0.01960255,95858.0,95843.0,0.13434315]
["bitfinex","BTCUSD",1739890690500,0.01960255,95858.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739890690702,0.01960255,95858.0,95847.0,0.208663]
["bitfinex","BTCUSD",1739890690703,0.01960255,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739890690906,0.01960255,95858.0,95857.0,0.25898665]
["bitfinex","BTCUSD",1739890691121,0.00043898,95858.0,95857.0,0.34266453]
["bitfinex","BTCUSD",1739890692075,0.00043898,95858.0,95857.0,0.38816453]
["bitfinex","BTCUSD",1739890694008,0.00077958,95858.0,95857.0,0.53816453]
["bitfinex","BTCUSD",1739890694413,0.00077958,95858.0,95857.0,0.10967536]
["bitfinex","BTCUSD",1739890696219,0.00077958,95858.0,95857.0,0.26615836]
["bitfinex","BTCUSD",1739890696423,0.00077958,95858.0,95857.0,0.10967536]
["bitfinex","BTCUSD",1739890696631,0.00077958,95858.0,95857.0,0.00717171]
["bitfinex","BTCUSD",1739890696632,0.15726058,95858.0,95857.0,0.00717171]
["bitfinex","BTCUSD",1739890697035,0.00077958,95858.0,95840.0,0.0823]
["bitfinex","BTCUSD",1739890697370,0.00077958,95858.0,95857.0,0.00713824]
["bitfinex","BTCUSD",1739890697576,0.809805,95857.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890697783,0.156501,95847.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739890698105,0.00129972,95848.0,95837.0,0.00719543]
["bitfinex","BTCUSD",1739890698315,0.156507,95842.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739890698519,0.208663,95848.0,95838.0,0.10969663]
["bitfinex","BTCUSD",1739890698955,0.01635099,95857.0,95838.0,0.10969663]
["bitfinex","BTCUSD",1739890699130,0.156509,95842.0,95838.0,0.10969663]
["bitfinex","BTCUSD",1739890699537,0.156512,95839.0,95838.0,0.00719298]
["bitfinex","BTCUSD",1739890699746,0.01879712,95842.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890699747,0.208681,95840.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890699953,0.156509,95841.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890700165,0.208678,95841.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890700366,0.156514,95838.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890701011,0.0174974,95842.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890701209,0.15,95856.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890701458,0.156517,95836.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890702694,0.208672,95844.0,95835.0,0.0001703]
["bitfinex","BTCUSD",1739890702695,0.21942184,95860.0,95835.0,0.10267395]
["bitfinex","BTCUSD",1739890702899,0.156502,95845.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739890703109,0.208665,95848.0,95836.0,0.10250365]
["bitfinex","BTCUSD",1739890703314,0.156502,95845.0,95837.0,0.06001076]
["bitfinex","BTCUSD",1739890703524,0.156502,95845.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739890703936,0.156502,95845.0,95839.0,0.00720388]
["bitfinex","BTCUSD",1739890704202,0.01726225,95845.0,95839.0,0.10970753]
["bitfinex","BTCUSD",1739890704618,0.20942158,95858.0,95839.0,0.10970753]
["bitfinex","BTCUSD",1739890704619,0.00077958,95858.0,95840.0,0.10354696]
["bitfinex","BTCUSD",1739890704831,0.15726058,95858.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739890705042,0.01782938,95858.0,95850.0,0.208659]
["bitfinex","BTCUSD",1739890705247,0.01782938,95858.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739890705655,0.01782938,95858.0,95852.0,0.04748441]
["bitfinex","BTCUSD",1739890705893,0.00077958,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739890706094,0.00077958,95858.0,95857.0,0.25898665]
["bitfinex","BTCUSD",1739890706320,0.00077958,95858.0,95857.0,0.26614378]
["bitfinex","BTCUSD",1739890706943,0.00077958,95858.0,95857.0,0.34274378]
["bitfinex","BTCUSD",1739890708213,0.0090376,95881.0,95857.0,0.18626078]
["bitfinex","BTCUSD",1739890708480,0.184378,95880.0,95858.0,0.15035871]
["bitfinex","BTCUSD",1739890708691,1.724962,95888.0,95858.0,0.10965785]
["bitfinex","BTCUSD",1739890708900,1.80127872,95887.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890709115,0.15646,95871.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890709322,0.208608,95874.0,95859.0,0.16363076]
["bitfinex","BTCUSD",1739890709539,0.156458,95873.0,95860.0,0.31413177]
["bitfinex","BTCUSD",1739890709748,0.156454,95875.0,95860.0,0.15765477]
["bitfinex","BTCUSD",1739890709958,0.156453,95876.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739890710187,0.156453,95875.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890710406,0.156453,95875.0,95864.0,0.0422389]
["bitfinex","BTCUSD",1739890710605,0.208602,95876.0,95865.0,0.10250365]
["bitfinex","BTCUSD",1739890710816,0.00129972,95880.0,95865.0,0.10964075]
["bitfinex","BTCUSD",1739890710965,0.156458,95873.0,95865.0,0.10964075]
["bitfinex","BTCUSD",1739890711179,0.00129972,95879.0,95866.0,0.02661177]
["bitfinex","BTCUSD",1739890711379,0.156468,95866.0,95865.0,0.0071371]
["bitfinex","BTCUSD",1739890711579,0.15647,95865.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890711807,0.156466,95868.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890712010,0.00129972,95879.0,95858.0,0.10964799]
["bitfinex","BTCUSD",1739890712162,0.156465,95869.0,95858.0,0.10964799]
["bitfinex","BTCUSD",1739890712396,0.208583,95885.0,95859.0,0.03184328]
["bitfinex","BTCUSD",1739890712639,0.21942184,95890.0,95858.0,0.10964799]
["bitfinex","BTCUSD",1739890712640,0.133196,95880.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739890712840,1.062822,95888.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890713043,0.023,95887.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890713246,0.156458,95872.0,95862.0,0.10963982]
["bitfinex","BTCUSD",1739890713454,0.156463,95869.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739890713681,0.156471,95864.0,95863.0,0.00713372]
["bitfinex","BTCUSD",1739890713891,0.156471,95864.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890713892,0.156477,95861.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714103,0.0779,95879.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714104,0.156481,95858.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714509,0.208598,95878.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714510,0.023,95877.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714710,0.208604,95875.0,95857.0,0.00013179]
["bitfinex","BTCUSD",1739890714913,0.156463,95870.0,95857.0,0.10263544]
["bitfinex","BTCUSD",1739890715118,0.02133326,95880.0,95858.0,0.11991364]
["bitfinex","BTCUSD",1739890715326,0.277125,95879.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739890715527,0.156455,95875.0,95859.0,0.208639]
["bitfinex","BTCUSD",1739890715731,0.156455,95875.0,95858.0,0.11991364]
["bitfinex","BTCUSD",1739890715732,0.15,95890.0,95863.0,0.10963789]
["bitfinex","BTCUSD",1739890715932,0.15,95890.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890715933,0.156452,95876.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739890716270,0.173,95889.0,95864.0,0.0071318]
["bitfinex","BTCUSD",1739890716473,0.023,95887.0,95864.0,0.0071318]
["bitfinex","BTCUSD",1739890716682,0.023,95879.0,95864.0,0.0071318]
["bitfinex","BTCUSD",1739890716892,0.023,95879.0,95856.0,0.208644]
["bitfinex","BTCUSD",1739890716893,0.156464,95869.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739890717098,0.156465,95869.0,95865.0,0.00712935]
["bitfinex","BTCUSD",1739890717277,0.156465,95869.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890717415,0.156455,95875.0,95866.0,0.00712691]
["bitfinex","BTCUSD",1739890717618,0.15646,95871.0,95866.0,0.00712691]
["bitfinex","BTCUSD",1739890717827,0.023,95885.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739890718023,0.156459,95872.0,95858.0,0.25898265]
["bitfinex","BTCUSD",1739890718250,0.208583,95885.0,95860.0,0.208637]
["bitfinex","BTCUSD",1739890718458,0.01634792,95886.0,95868.0,0.208619]
["bitfinex","BTCUSD",1739890718459,0.134464,95884.0,95868.0,0.208619]
["bitfinex","BTCUSD",1739890718696,0.156439,95884.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739890719058,0.156446,95880.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739890719173,0.156446,95880.0,95871.0,0.10960743]
["bitfinex","BTCUSD",1739890719578,0.0001702,95881.0,95871.0,0.10960743]
["bitfinex","BTCUSD",1739890719798,0.0001702,95881.0,95872.0,0.03182324]
["bitfinex","BTCUSD",1739890719994,0.0001702,95881.0,95873.0,0.25895965]
["bitfinex","BTCUSD",1739890720251,0.0001702,95881.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890720850,0.208594,95880.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890721221,0.0001702,95881.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890721423,0.0001702,95881.0,95873.0,0.11360255]
["bitfinex","BTCUSD",1739890721647,0.0001702,95881.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890721914,0.208596,95879.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890722158,0.0001702,95881.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890722358,0.15645,95877.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890722569,0.156455,95874.0,95873.0,0.10960255]
["bitfinex","BTCUSD",1739890722777,0.0001702,95881.0,95873.0,0.0070989]
["bitfinex","BTCUSD",1739890722941,0.156459,95872.0,95858.0,0.1568204]
["bitfinex","BTCUSD",1739890723140,0.156459,95872.0,95859.0,0.13906337]
["bitfinex","BTCUSD",1739890723628,0.2086,95877.0,95873.0,0.004]
["bitfinex","BTCUSD",1739890723818,0.0001702,95881.0,95873.0,0.004]
["bitfinex","BTCUSD",1739890723992,0.0001702,95881.0,95859.0,0.10250365]
["bitfinex","BTCUSD",1739890724195,0.156446,95880.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739890724442,0.156446,95880.0,95868.0,0.11815025]
["bitfinex","BTCUSD",1739890724662,0.0001702,95881.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739890724898,0.0001702,95881.0,95873.0,0.004]
["bitfinex","BTCUSD",1739890725103,0.0001702,95881.0,95873.0,0.10650365]
["bitfinex","BTCUSD",1739890725327,0.0001702,95881.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890726097,0.1566142,95881.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890726693,0.0001702,95881.0,95874.0,0.10250365]
["bitfinex","BTCUSD",1739890727320,0.0001702,95881.0,95874.0,0.10650365]
["bitfinex","BTCUSD",1739890727742,0.0001702,95881.0,95874.0,0.13801591]
["bitfinex","BTCUSD",1739890728095,0.1566132,95881.0,95874.0,0.10650365]
["bitfinex","BTCUSD",1739890728311,0.208594,95880.0,95874.0,0.10650365]
["bitfinex","BTCUSD",1739890728541,0.156448,95878.0,95874.0,0.10650365]
["bitfinex","BTCUSD",1739890728739,0.0001702,95881.0,95874.0,0.10650365]
["bitfinex","BTCUSD",1739890729167,0.0001702,95881.0,95875.0,0.01065037]
["bitfinex","BTCUSD",1739890729368,0.0001702,95881.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739890729776,0.0001702,95881.0,95877.0,0.00708913]
["bitfinex","BTCUSD",1739890729982,0.0001702,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1739890730183,0.0001702,95881.0,95880.0,0.25894865]
["bitfinex","BTCUSD",1739890730399,0.0001702,95881.0,95880.0,0.33445882]
["bitfinex","BTCUSD",1739890731575,0.0001702,95881.0,95880.0,0.27303045]
["bitfinex","BTCUSD",1739890731777,0.0001702,95881.0,95880.0,0.26603045]
["bitfinex","BTCUSD",1739890732186,0.0001702,95881.0,95880.0,0.27303045]
["bitfinex","BTCUSD",1739890734918,0.9250672,95881.0,95880.0,0.0140818]
["bitfinex","BTCUSD",1739890735113,1.6075532,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739890735314,5.22770353,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739890735527,4.50813053,95881.0,95880.0,0.007]
["bitfinex","BTCUSD",1739890736115,0.173,95880.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890736326,0.156479,95859.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890736919,1.99203572,95859.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890737131,0.909153,95859.0,95841.0,0.156507]
["bitfinex","BTCUSD",1739890737329,0.843819,95859.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890737538,0.588851,95859.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890738477,0.588851,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890738855,0.15,95869.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890739063,1.003921,95869.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890739293,0.15,95867.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890739495,0.156479,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890740518,0.55674,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890740715,1.174646,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890740913,1.212751,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890741114,2.0674763,95859.0,95858.0,0.0043404]
["bitfinex","BTCUSD",1739890741287,2.0674763,95859.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890741288,0.156509,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890742157,0.783545,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890742307,0.156509,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890742835,0.15780872,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890743457,0.15780872,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890744075,0.156509,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890745104,0.45433159,95859.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890745306,0.156502,95846.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890745507,0.208661,95850.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890745751,0.208668,95846.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890745957,0.208661,95850.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890746166,0.311467,95849.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890746376,0.156508,95842.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890746584,0.156509,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890747004,0.15780872,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890747822,0.156509,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890748454,0.15780872,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890748679,0.156509,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890748885,0.156509,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890750411,0.33080872,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890750695,1.22830903,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890750896,1.15006703,95841.0,95840.0,0.0021703]
["bitfinex","BTCUSD",1739890751102,0.17286503,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890751310,0.17386503,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890751731,0.17286503,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890751951,0.17516475,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890752369,0.19716475,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890752569,0.33080872,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890752780,1.746299,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890752986,1.73296,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890753389,1.615833,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890753594,1.71833665,95841.0,95840.0,0.0001703]
["bitfinex","BTCUSD",1739890754282,0.306517,95836.0,95833.0,0.0003402]
["bitfinex","BTCUSD",1739890754490,0.329546,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890754708,0.3625006,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890755155,4.9778956,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890755584,4.99904698,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890755831,5.18291814,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890756049,5.26226197,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890756296,5.26754967,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890756513,4.81132967,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890756730,4.83256836,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890757771,0.8181276,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890757976,0.44322891,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890758188,0.32774121,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890758619,1.47204121,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890758849,0.93335621,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890759052,0.87952621,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890759269,0.58126021,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890759925,0.65194351,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890760338,0.67494351,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890760859,1.27132951,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890761292,1.23720151,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890761532,0.93467951,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890761758,3.94352821,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890762000,3.59884321,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890762191,2.12407721,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890762385,2.08100221,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890763040,2.21880396,95818.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890763255,0.156574,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890763463,5.258521,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890763667,5.053328,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890764143,5.15583165,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890764484,5.053328,95801.0,95800.0,0.102]
["bitfinex","BTCUSD",1739890764695,5.07460275,95801.0,95800.0,0.102]
["bitfinex","BTCUSD",1739890764896,5.07460275,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890765101,5.07660275,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890765322,3.3644984,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890765764,3.5939984,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890765963,3.7919984,95801.0,95800.0,0.1]
["bitfinex","BTCUSD",1739890766621,3.60835973,95801.0,95800.0,0.1001703]
["bitfinex","BTCUSD",1739890767773,3.61035973,95801.0,95800.0,0.1001703]
["bitfinex","BTCUSD",1739890768180,3.60835973,95801.0,95800.0,0.1001703]
["bitfinex","BTCUSD",1739890768387,0.156605,95782.0,95781.0,0.00024021]
["bitfinex","BTCUSD",1739890768595,3.950604,95782.0,95781.0,0.00024021]
["bitfinex","BTCUSD",1739890768800,4.013378,95782.0,95781.0,0.00024021]
["bitfinex","BTCUSD",1739890769276,4.11588165,95782.0,95781.0,0.00024021]
["bitfinex","BTCUSD",1739890769477,0.156613,95777.0,95744.0,0.0768702]
["bitfinex","BTCUSD",1739890769775,8.30732588,95777.0,95744.0,0.0768702]
["bitfinex","BTCUSD",1739890769976,9.62022816,95777.0,95744.0,0.0768702]
["bitfinex","BTCUSD",1739890770327,9.62022816,95777.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890770532,0.156636,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890770737,3.58352842,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890770941,4.20500521,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890771152,6.48561886,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890771357,7.59023067,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890771568,8.05944767,95763.0,95744.0,0.0001702]
["bitfinex","BTCUSD",1739890771776,0.00521452,95745.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890771981,0.156703,95722.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890772185,2.32854872,95722.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890772394,3.79369,95722.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890772609,4.19730351,95722.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890772834,4.13538951,95722.0,95721.0,0.0001702]
["bitfinex","BTCUSD",1739890773042,3.08828177,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890773246,2.73247363,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890773867,2.70030612,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890774291,2.80280977,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890774731,2.83497728,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890774923,2.83384493,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890775453,2.56668141,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890775653,0.66320041,95722.0,95721.0,0.00260918]
["bitfinex","BTCUSD",1739890775859,0.66420041,95722.0,95721.0,0.00260918]
["bitfinex","BTCUSD",1739890776105,0.66320041,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890776738,0.19425541,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890776943,0.03755241,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890777673,0.02117712,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778079,0.156697,95727.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778214,0.208925,95728.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778415,0.01637284,95733.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778416,0.02143309,95729.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778619,0.208916,95732.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890778853,0.156695,95727.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890779046,0.156697,95727.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890779278,0.02130413,95729.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890779424,0.208922,95730.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890779606,0.156699,95725.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890779814,0.156696,95727.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890780038,0.1567,95724.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890780244,0.00129972,95729.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890780456,0.157703,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890780861,0.156703,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890781269,0.15800272,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890781488,1.151357,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890781685,1.021059,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890782494,1.189413,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890782807,5.01466,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890783009,5.214595,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890783214,5.135486,95722.0,95721.0,0.00260918]
["bitfinex","BTCUSD",1739890783689,5.135486,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890783888,4.958052,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890784095,4.894188,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890784258,4.783768,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890784656,4.63148665,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890784859,4.58402165,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890785633,4.600397,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890785754,2.51804135,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890786148,1.69021335,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890786478,1.71081186,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890788064,0.37055335,95722.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890788328,0.02197902,95733.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890788541,0.02197902,95733.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739890788749,0.01637409,95737.0,95722.0,0.10250365]
["bitfinex","BTCUSD",1739890789192,0.02110535,95750.0,95723.0,0.00104459]
["bitfinex","BTCUSD",1739890789435,0.02110535,95750.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739890789643,0.22073401,95750.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739890789863,0.1570078,95744.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739890790077,0.208875,95751.0,95729.0,0.04091987]
["bitfinex","BTCUSD",1739890790286,0.02105671,95744.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739890790492,0.0003408,95733.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739890790716,0.0003408,95733.0,95731.0,0.04501205]
["bitfinex","BTCUSD",1739890790923,0.0003408,95733.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739890792647,0.0013408,95733.0,95732.0,0.10550365]
["bitfinex","BTCUSD",1739890792927,0.0003408,95733.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739890793135,0.0013408,95733.0,95732.0,0.10550365]
["bitfinex","BTCUSD",1739890793543,0.0003408,95733.0,95721.0,0.00060918]
["bitfinex","BTCUSD",1739890793779,0.0003408,95733.0,95690.0,0.22073401]
["bitfinex","BTCUSD",1739890793780,0.15,95730.0,95687.0,0.0755]
["bitfinex","BTCUSD",1739890793990,0.156733,95704.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890794193,0.208962,95711.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890794406,0.22073401,95713.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890794407,0.156728,95707.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890794612,1.575585,95707.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890794820,0.381714,95707.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795046,0.22073401,95720.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795047,0.208945,95719.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795252,0.15,95716.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795453,0.156728,95707.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795658,0.208957,95714.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890795858,0.156722,95711.0,95706.0,0.03113653]
["bitfinex","BTCUSD",1739890796065,0.15,95716.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890796279,0.308071,95715.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890796482,0.0003408,95733.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890796483,0.10250365,95729.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890796689,0.156706,95721.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890796898,0.023,95729.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890797102,0.750565,95728.0,95704.0,0.10354844]
["bitfinex","BTCUSD",1739890797305,0.750565,95728.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890797306,0.156712,95717.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890797516,0.09786398,95727.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890797737,0.005,95716.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890798152,0.161713,95716.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890798705,0.005,95716.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890798920,0.2092558,95733.0,95705.0,0.0195191]
["bitfinex","BTCUSD",1739890799126,0.20893,95726.0,95706.0,0.25923165]
["bitfinex","BTCUSD",1739890799367,0.22073401,95730.0,95707.0,0.04882374]
["bitfinex","BTCUSD",1739890799575,2.022842,95729.0,95705.0,0.0195191]
["bitfinex","BTCUSD",1739890799784,0.208925,95728.0,95705.0,0.0195191]
["bitfinex","BTCUSD",1739890800005,0.156711,95718.0,95705.0,0.0195191]
["bitfinex","BTCUSD",1739890800204,0.30430631,95760.0,95706.0,0.12202275]
["bitfinex","BTCUSD",1739890800423,0.208946,95719.0,95706.0,0.12202275]
["bitfinex","BTCUSD",1739890800629,0.156709,95719.0,95706.0,0.12202275]
["bitfinex","BTCUSD",1739890801051,0.17100866,95746.0,95706.0,0.12202275]
["bitfinex","BTCUSD",1739890801255,0.17100866,95746.0,95707.0,0.11141671]
["bitfinex","BTCUSD",1739890801256,0.208907,95737.0,95707.0,0.11141671]
["bitfinex","BTCUSD",1739890801495,0.22073401,95720.0,95703.0,0.00051067]
["bitfinex","BTCUSD",1739890801664,0.22073401,95713.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890801869,0.156717,95714.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739890802040,0.156706,95721.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890802243,0.22073401,95740.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739890802469,0.22073401,95740.0,95709.0,0.01042295]
["bitfinex","BTCUSD",1739890802470,0.22600911,95740.0,95709.0,0.01042295]
["bitfinex","BTCUSD",1739890802682,0.001,95728.0,95710.0,0.1350212]
["bitfinex","BTCUSD",1739890802911,0.22600911,95740.0,95711.0,0.03251755]
["bitfinex","BTCUSD",1739890802912,0.156693,95729.0,95711.0,0.03251755]
["bitfinex","BTCUSD",1739890803130,0.208923,95729.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739890803304,0.156698,95726.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739890803510,0.22073401,95730.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739890803717,0.22073401,95723.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890803919,0.20895,95717.0,95710.0,0.001]
["bitfinex","BTCUSD",1739890804119,0.156713,95717.0,95710.0,0.001]
["bitfinex","BTCUSD",1739890804321,0.208938,95722.0,95710.0,0.001]
["bitfinex","BTCUSD",1739890804566,3.026175,95722.0,95710.0,0.001]
["bitfinex","BTCUSD",1739890804766,0.156721,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1739890805194,0.156726,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890805396,2.505429,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890805605,0.773732,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890806019,0.78756122,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890806428,0.773732,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890806836,0.103707,95708.0,95707.0,0.0021704]
["bitfinex","BTCUSD",1739890807037,0.103707,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890807648,0.156725,95709.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890808473,0.3749,95729.0,95707.0,0.0021704]
["bitfinex","BTCUSD",1739890808682,0.01637577,95719.0,95707.0,0.0021704]
["bitfinex","BTCUSD",1739890808887,0.156726,95709.0,95707.0,0.0021704]
["bitfinex","BTCUSD",1739890809102,1.455203,95708.0,95707.0,0.0041704]
["bitfinex","BTCUSD",1739890809311,1.455203,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890809515,1.611929,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890809715,1.462764,95708.0,95707.0,0.0011704]
["bitfinex","BTCUSD",1739890809923,0.156726,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890810343,3.86236472,95708.0,95707.0,0.0011704]
["bitfinex","BTCUSD",1739890810549,0.156726,95708.0,95707.0,0.0011704]
["bitfinex","BTCUSD",1739890810754,0.1744028,95708.0,95707.0,0.0011704]
["bitfinex","BTCUSD",1739890811497,0.17310308,95708.0,95707.0,0.0001704]
["bitfinex","BTCUSD",1739890811739,0.17310308,95708.0,95707.0,0.0021704]
["bitfinex","BTCUSD",1739890812503,0.58822633,95708.0,95707.0,4e-07]
["bitfinex","BTCUSD",1739890812728,0.58822633,95708.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739890812729,0.156762,95686.0,95685.0,0.0001703]
["bitfinex","BTCUSD",1739890812924,0.35756565,95686.0,95685.0,0.00013199]
["bitfinex","BTCUSD",1739890813147,0.54535194,95686.0,95685.0,0.00013199]
["bitfinex","BTCUSD",1739890813350,0.64785559,95686.0,95685.0,0.00013199]
["bitfinex","BTCUSD",1739890813908,0.56650834,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890814308,0.53384411,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890814983,0.45854411,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890815224,0.16288406,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890815461,0.2,95705.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890815682,0.02113964,95705.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890815889,0.208974,95706.0,95685.0,0.86243519]
["bitfinex","BTCUSD",1739890816017,0.001,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890816641,0.001,95686.0,95685.0,0.96423564]
["bitfinex","BTCUSD",1739890816995,0.01637814,95715.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739890817221,0.208955,95714.0,95686.0,0.15]
["bitfinex","BTCUSD",1739890817392,0.22073401,95713.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739890817620,0.22073401,95713.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739890817849,0.22073401,95704.0,95686.0,0.15]
["bitfinex","BTCUSD",1739890818008,0.22073401,95704.0,95687.0,0.25926265]
["bitfinex","BTCUSD",1739890818388,0.208995,95696.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890818599,0.156762,95687.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890818797,0.001,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890819002,0.156762,95687.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890819205,0.209008,95691.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890819315,0.01637888,95694.0,95687.0,0.003]
["bitfinex","BTCUSD",1739890819568,0.01637888,95694.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890819778,0.156758,95689.0,95685.0,0.78703199]
["bitfinex","BTCUSD",1739890819983,0.001,95686.0,95685.0,1.02249919]
["bitfinex","BTCUSD",1739890820212,0.001,95686.0,95685.0,1.01949919]
["bitfinex","BTCUSD",1739890820619,0.001,95686.0,95685.0,1.12200284]
["bitfinex","BTCUSD",1739890820922,0.001,95686.0,95685.0,1.04329964]
["bitfinex","BTCUSD",1739890821276,0.157762,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890821852,0.156762,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890822089,0.156762,95686.0,95685.0,0.78603199]
["bitfinex","BTCUSD",1739890822401,0.156762,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890822784,0.156762,95686.0,95685.0,0.78603199]
["bitfinex","BTCUSD",1739890823679,0.15,95699.0,95685.0,0.78603199]
["bitfinex","BTCUSD",1739890823795,0.156762,95686.0,95685.0,0.78603199]
["bitfinex","BTCUSD",1739890825028,0.156762,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890825204,0.156762,95686.0,95685.0,0.78503199]
["bitfinex","BTCUSD",1739890825439,0.156762,95686.0,95685.0,0.78403199]
["bitfinex","BTCUSD",1739890825922,0.156762,95686.0,95685.0,0.78503199]
["bitfinex","BTCUSD",1739890826473,0.156762,95686.0,95685.0,0.78603199]
["bitfinex","BTCUSD",1739890826672,0.156762,95686.0,95685.0,0.78620249]
["bitfinex","BTCUSD",1739890826887,0.156762,95686.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890827096,0.17314249,95686.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890828294,0.156762,95686.0,95685.0,0.78520249]
["bitfinex","BTCUSD",1739890829291,0.156762,95686.0,95685.0,0.78620249]
["bitfinex","BTCUSD",1739890833297,0.21544199,95686.0,95685.0,0.78620249]
["bitfinex","BTCUSD",1739890833485,0.156762,95686.0,95685.0,0.78620249]
["bitfinex","BTCUSD",1739890835906,0.02,95731.0,95685.0,1.01580614]
["bitfinex","BTCUSD",1739890836259,0.156747,95696.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890836459,0.156749,95695.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890836688,0.156731,95705.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739890836899,0.00528583,95713.0,95688.0,0.10354862]
["bitfinex","BTCUSD",1739890837125,0.05299615,95788.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739890837126,0.00522978,95714.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739890837352,0.156728,95707.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739890837546,0.15673,95706.0,95694.0,0.208997]
["bitfinex","BTCUSD",1739890837750,0.156731,95705.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739890837903,0.156734,95704.0,95694.0,0.31150065]
["bitfinex","BTCUSD",1739890838118,0.22073401,95720.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739890838119,0.15,95719.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739890838371,0.156729,95707.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739890838568,0.00564674,95721.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739890838781,0.000341,95721.0,95696.0,0.0835723]
["bitfinex","BTCUSD",1739890839094,0.000341,95721.0,95704.0,0.082]
["bitfinex","BTCUSD",1739890839303,0.004,95719.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739890839549,0.004,95719.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739890839550,0.000341,95714.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739890839972,0.000341,95714.0,95706.0,0.01845037]
["bitfinex","BTCUSD",1739890840186,0.000341,95714.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739890840403,0.000341,95714.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739890840650,0.000341,95714.0,95708.0,0.05502177]
["bitfinex","BTCUSD",1739890840848,0.000341,95714.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739890841312,0.000341,95714.0,95695.0,0.0805]
["bitfinex","BTCUSD",1739890841543,0.000341,95714.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890841544,0.156762,95686.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890842392,0.00524026,95693.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890842607,0.15,95702.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890842829,0.156762,95686.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890843040,0.156752,95693.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890843255,0.00521301,95708.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890843472,0.00521301,95708.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739890843680,0.156741,95699.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739890843891,0.22073401,95710.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739890843892,0.22962208,95719.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739890844109,0.22962208,95719.0,95688.0,0.0777]
["bitfinex","BTCUSD",1739890844110,0.22073401,95700.0,95688.0,0.0777]
["bitfinex","BTCUSD",1739890844331,0.22073401,95700.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890844332,0.156762,95686.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890844790,0.156762,95686.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890845644,0.156755,95691.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890845881,0.209001,95693.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890846095,0.156753,95692.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890846305,0.156762,95686.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890846512,0.208988,95699.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890846732,0.156752,95692.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890846950,0.156762,95686.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890847568,0.15,95699.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890847738,0.156762,95686.0,95685.0,0.78720249]
["bitfinex","BTCUSD",1739890848172,0.156762,95686.0,95685.0,0.78420249]
["bitfinex","BTCUSD",1739890848929,0.208962,95711.0,95685.0,0.64276326]
["bitfinex","BTCUSD",1739890849323,0.031417,95707.0,95685.0,0.64276326]
["bitfinex","BTCUSD",1739890849528,0.00511244,95709.0,95685.0,0.64276326]
["bitfinex","BTCUSD",1739890849758,0.15511244,95709.0,95685.0,0.71876326]
["bitfinex","BTCUSD",1739890849954,0.00511244,95709.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739890850162,0.00511244,95709.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890850375,0.156749,95694.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890850590,0.156761,95687.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739890850807,0.306762,95686.0,95685.0,0.64276326]
["bitfinex","BTCUSD",1739890851031,0.43226565,95686.0,95685.0,0.0001705]
["bitfinex","BTCUSD",1739890851241,0.51186565,95686.0,95685.0,0.0001705]
["bitfinex","BTCUSD",1739890851747,0.51186565,95686.0,95677.0,0.0144225]
["bitfinex","BTCUSD",1739890851748,0.306775,95678.0,95677.0,0.0144225]
["bitfinex","BTCUSD",1739890851918,0.43227865,95678.0,95677.0,0.01455452]
["bitfinex","BTCUSD",1739890852095,0.306785,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739890852352,0.43228865,95672.0,95671.0,0.00053209]
["bitfinex","BTCUSD",1739890852552,0.55798865,95672.0,95671.0,9e-08]
["bitfinex","BTCUSD",1739890855688,0.56498865,95672.0,95671.0,9e-08]
["bitfinex","BTCUSD",1739890855898,0.31148865,95672.0,95671.0,9e-08]
["bitfinex","BTCUSD",1739890856084,0.5639923,95672.0,95671.0,9e-08]
["bitfinex","BTCUSD",1739890856294,0.5869923,95672.0,95671.0,9e-08]
["bitfinex","BTCUSD",1739890856504,0.5869923,95672.0,95671.0,0.64260009]
["bitfinex","BTCUSD",1739890856933,0.5799923,95672.0,95671.0,0.611176]
["bitfinex","BTCUSD",1739890857146,0.93207672,95672.0,95671.0,0.57975191]
["bitfinex","BTCUSD",1739890857588,0.92507672,95672.0,95671.0,0.54832782]
["bitfinex","BTCUSD",1739890857791,0.92507672,95672.0,95671.0,0.51690373]
["bitfinex","BTCUSD",1739890858013,0.92507672,95672.0,95671.0,0.2078935]
["bitfinex","BTCUSD",1739890858353,0.93207672,95672.0,95671.0,0.2078935]
["bitfinex","BTCUSD",1739890858554,0.82957307,95672.0,95671.0,0.2078935]
["bitfinex","BTCUSD",1739890858808,0.15,95671.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739890858983,0.156851,95632.0,95631.0,0.00053141]
["bitfinex","BTCUSD",1739890859398,0.209117,95640.0,95631.0,0.00053141]
["bitfinex","BTCUSD",1739890859747,0.15685,95633.0,95631.0,0.00053141]
["bitfinex","BTCUSD",1739890860004,0.22073401,95641.0,95631.0,0.00053141]
["bitfinex","BTCUSD",1739890860208,0.156851,95632.0,95631.0,0.00053141]
["bitfinex","BTCUSD",1739890860825,0.21449137,95632.0,95631.0,0.00253141]
["bitfinex","BTCUSD",1739890861237,0.15129278,95632.0,95616.0,0.0001704]
["bitfinex","BTCUSD",1739890861437,0.156875,95617.0,95616.0,0.0001704]
["bitfinex","BTCUSD",1739890861566,0.306875,95617.0,95616.0,1e-07]
["bitfinex","BTCUSD",1739890861797,0.3793949,95617.0,95616.0,1e-07]
["bitfinex","BTCUSD",1739890862395,0.3793949,95617.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890862396,0.306884,95612.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890863227,0.15173082,95632.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890863434,0.22073401,95630.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890863803,0.156884,95612.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890864220,0.03479771,95613.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890864426,0.156884,95612.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890864839,0.22073401,95621.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890865064,0.156882,95613.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890865484,0.11889568,95629.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739890865690,0.01639203,95629.0,95611.0,0.1570155]
["bitfinex","BTCUSD",1739890865892,0.22073401,95621.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890866307,0.209161,95620.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890866522,0.22073401,95621.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890866721,0.001,95612.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890867141,0.0454,95660.0,95612.0,0.0805]
["bitfinex","BTCUSD",1739890867393,0.00043804,95632.0,95631.0,0.237352]
["bitfinex","BTCUSD",1739890867618,0.00043804,95632.0,95631.0,0.33985565]
["bitfinex","BTCUSD",1739890867995,0.00043804,95632.0,95631.0,0.33885565]
["bitfinex","BTCUSD",1739890868578,0.00143804,95632.0,95631.0,0.33885565]
["bitfinex","BTCUSD",1739890868777,0.00143804,95632.0,95631.0,0.39723738]
["bitfinex","BTCUSD",1739890869896,0.00043804,95632.0,95631.0,0.54723738]
["bitfinex","BTCUSD",1739890870122,0.156786,95672.0,95634.0,0.02]
["bitfinex","BTCUSD",1739890870320,0.22073401,95680.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739890870523,0.209056,95668.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739890870713,0.156792,95668.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739890870866,0.22073401,95680.0,95656.0,0.10354899]
["bitfinex","BTCUSD",1739890871067,0.22073401,95680.0,95657.0,0.0827]
["bitfinex","BTCUSD",1739890871270,0.15,95679.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739890871625,0.22073401,95680.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739890871626,0.01917818,95680.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739890871840,0.01917818,95680.0,95664.0,0.12102402]
["bitfinex","BTCUSD",1739890872049,0.209021,95684.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739890872256,0.22073401,95690.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739890872469,0.01965184,95686.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739890872668,0.0003404,95686.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739890872896,0.0003404,95686.0,95671.0,0.01025037]
["bitfinex","BTCUSD",1739890873073,0.156766,95684.0,95672.0,0.25928865]
["bitfinex","BTCUSD",1739890873318,0.005,95679.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890873524,0.156769,95682.0,95658.0,0.0477]
["bitfinex","BTCUSD",1739890873525,0.22073401,95682.0,95658.0,0.0477]
["bitfinex","BTCUSD",1739890873737,0.156775,95678.0,95660.0,0.209073]
["bitfinex","BTCUSD",1739890873943,0.01995893,95686.0,95661.0,0.10354885]
["bitfinex","BTCUSD",1739890874135,0.209041,95675.0,95661.0,0.12589853]
["bitfinex","BTCUSD",1739890874343,0.209032,95679.0,95642.0,0.0486]
["bitfinex","BTCUSD",1739890874555,0.209042,95675.0,95654.0,0.209086]
["bitfinex","BTCUSD",1739890874754,0.22073401,95670.0,95644.0,0.0773]
["bitfinex","BTCUSD",1739890874936,0.22073401,95680.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739890875240,0.01995893,95686.0,95646.0,0.12639484]
["bitfinex","BTCUSD",1739890875440,0.01995893,95686.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739890875660,0.209024,95683.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739890875823,0.156774,95679.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739890876034,0.01995893,95686.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739890876231,0.0003404,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739890876642,0.0003404,95686.0,95673.0,0.0822]
["bitfinex","BTCUSD",1739890876844,0.0003404,95686.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739890877046,0.0003404,95686.0,95673.0,0.0822]
["bitfinex","BTCUSD",1739890877252,0.02210744,95685.0,95660.0,0.0821]
["bitfinex","BTCUSD",1739890877456,0.22073401,95683.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890878225,0.156774,95679.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890878432,0.0003404,95686.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739890878653,0.22073401,95671.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739890878870,0.22073401,95671.0,95651.0,0.0073487]
["bitfinex","BTCUSD",1739890878871,0.0429779,95670.0,95651.0,0.0073487]
["bitfinex","BTCUSD",1739890879087,0.156818,95652.0,95651.0,0.0073487]
["bitfinex","BTCUSD",1739890879294,0.156818,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890880859,0.25932165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890881068,0.28232165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890881282,0.50237102,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890881695,0.51875864,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890882805,0.44870927,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890883014,0.43232165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890883807,0.48072165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890885266,0.48372165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890885606,0.48072165,95652.0,95651.0,5.539e-05]
["bitfinex","BTCUSD",1739890885969,0.48072165,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890885970,0.68581531,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890886874,0.70695748,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890887082,0.60445383,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890887264,0.58031166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890887498,0.50411166,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890888329,0.44871166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890888532,0.44871166,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890888738,0.45471166,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890888940,0.45471166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890889153,0.17920801,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890889996,0.23613033,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890890436,0.43171166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890890639,0.45471166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890890849,0.46071166,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890891058,0.44871166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890891263,0.32320801,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890891474,0.02239001,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890891672,0.17920801,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890892081,0.24494601,95652.0,95651.0,0.00100039]
["bitfinex","BTCUSD",1739890892291,0.30471166,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890892504,0.43832165,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890892684,0.44232165,95652.0,95651.0,3.9e-07]
["bitfinex","BTCUSD",1739890893564,0.44232165,95652.0,95632.0,0.0001703]
["bitfinex","BTCUSD",1739890893565,0.179849,95633.0,95632.0,0.0001703]
["bitfinex","BTCUSD",1739890893774,0.156884,95612.0,95611.0,0.0001305]
["bitfinex","BTCUSD",1739890894182,0.306884,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890895215,0.40938765,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890895663,0.43538765,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890897096,0.4527804,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890897315,0.4487804,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890897554,0.4659683,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890897763,0.4679683,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890897976,0.03558065,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890898185,0.0191879,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890898614,0.002,95612.0,95611.0,0.15745354]
["bitfinex","BTCUSD",1739890898825,0.002,95612.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890899057,0.156862,95625.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739890899260,0.01713001,95620.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739890899465,0.156876,95617.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890899638,0.156874,95618.0,95611.0,0.00056854]
["bitfinex","BTCUSD",1739890899881,0.0163928,95626.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890900318,0.0835723,95658.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890900319,0.156866,95624.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890900584,0.22073401,95640.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739890900783,0.01760365,95628.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890900999,0.2,95661.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890901000,0.15,95639.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890901247,0.209121,95638.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890901483,0.015,95639.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739890901484,0.209129,95635.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739890901681,0.209129,95635.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890901888,0.015,95639.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890901889,0.156856,95629.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739890902099,0.209121,95638.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739890902329,0.209124,95637.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739890902541,0.01791064,95639.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739890902948,0.209119,95639.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739890903162,0.156882,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890903374,0.306882,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904037,0.15,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904248,0.42985201,95640.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904249,0.22073401,95622.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904450,0.156882,95614.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904659,0.209159,95621.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890904872,0.22073401,95622.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890905088,0.156882,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890905302,0.1725702,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890907170,0.156882,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890907991,0.17327428,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890908621,0.17527428,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890910279,0.17327428,95613.0,95612.0,0.0001703]
["bitfinex","BTCUSD",1739890912396,0.306884,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890912814,0.20915,95625.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890913026,0.01921142,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890913193,0.17609542,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890914494,0.04995358,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890914925,0.04995358,95612.0,95611.0,0.15712384]
["bitfinex","BTCUSD",1739890915367,0.05195358,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890915576,0.04995358,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890916442,0.20683758,95612.0,95611.0,0.00023884]
["bitfinex","BTCUSD",1739890917288,0.04995358,95612.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890919093,0.04995358,95612.0,95611.0,0.00731717]
["bitfinex","BTCUSD",1739890919733,0.22585354,95630.0,95611.0,0.05806593]
["bitfinex","BTCUSD",1739890919938,0.15687,95621.0,95611.0,0.05806593]
["bitfinex","BTCUSD",1739890920141,0.22585354,95630.0,95611.0,0.05806593]
["bitfinex","BTCUSD",1739890920414,0.22073401,95621.0,95611.0,0.05806593]
["bitfinex","BTCUSD",1739890920615,0.00511953,95630.0,95611.0,0.00731717]
["bitfinex","BTCUSD",1739890920821,0.15687,95620.0,95611.0,0.00731717]
["bitfinex","BTCUSD",1739890921038,0.22073401,95621.0,95611.0,0.00731717]
["bitfinex","BTCUSD",1739890921246,0.22073401,95621.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890921461,0.42989301,95621.0,95612.0,0.00690558]
["bitfinex","BTCUSD",1739890921668,0.156872,95619.0,95612.0,0.00690558]
["bitfinex","BTCUSD",1739890921887,0.156874,95618.0,95612.0,0.00690558]
["bitfinex","BTCUSD",1739890922100,0.210159,95621.0,95612.0,0.00690558]
["bitfinex","BTCUSD",1739890922308,0.001,95621.0,95612.0,0.00690558]
["bitfinex","BTCUSD",1739890922536,0.001,95621.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739890922757,0.001,95621.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739890922968,0.001,95621.0,95620.0,0.10938791]
["bitfinex","BTCUSD",1739890923179,0.001,95621.0,95620.0,0.00688426]
["bitfinex","BTCUSD",1739890923389,0.001,95621.0,95610.0,0.1570564]
["bitfinex","BTCUSD",1739890923603,0.001,95621.0,95620.0,0.30687]
["bitfinex","BTCUSD",1739890923811,0.0477,95667.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739890924032,0.14729135,95641.0,95631.0,0.10835405]
["bitfinex","BTCUSD",1739890924250,0.01748526,95640.0,95631.0,0.10835405]
["bitfinex","BTCUSD",1739890924869,0.0835723,95669.0,95631.0,0.10835405]
["bitfinex","BTCUSD",1739890924870,0.0835723,95685.0,95631.0,0.10939956]
["bitfinex","BTCUSD",1739890925072,0.22092144,95650.0,95631.0,0.10939948]
["bitfinex","BTCUSD",1739890925307,0.2094316,95652.0,95631.0,0.15101932]
["bitfinex","BTCUSD",1739890925530,0.209121,95639.0,95631.0,0.0068504]
["bitfinex","BTCUSD",1739890925776,0.2387109,95641.0,95631.0,0.0068504]
["bitfinex","BTCUSD",1739890926003,0.2387109,95641.0,95616.0,0.0753]
["bitfinex","BTCUSD",1739890926238,0.209119,95639.0,95617.0,0.10937648]
["bitfinex","BTCUSD",1739890926446,0.1571916,95632.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739890926671,0.1571916,95632.0,95619.0,0.10937157]
["bitfinex","BTCUSD",1739890926887,0.0003406,95632.0,95619.0,0.10937157]
["bitfinex","BTCUSD",1739890927090,0.0003406,95632.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739890927298,0.0003406,95632.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739890927951,0.0003406,95632.0,95600.0,0.02128842]
["bitfinex","BTCUSD",1739890928161,0.0003406,95632.0,95619.0,0.001]
["bitfinex","BTCUSD",1739890928368,0.0003406,95632.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739890928369,0.156852,95631.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739890928575,0.0003406,95632.0,95620.0,0.10937248]
["bitfinex","BTCUSD",1739890928782,0.1581916,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1739890929435,0.1591916,95632.0,95631.0,0.001]
["bitfinex","BTCUSD",1739890931117,0.1591916,95632.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890931118,0.0003406,95632.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890931499,0.156869,95621.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890931783,0.0003406,95632.0,95611.0,0.00040914]
["bitfinex","BTCUSD",1739890931784,0.0003406,95632.0,95612.0,0.10354944]
["bitfinex","BTCUSD",1739890931996,0.0003406,95632.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739890932162,0.0003406,95632.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739890932370,0.0003406,95632.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739890932578,0.0003406,95632.0,95615.0,0.10354933]
["bitfinex","BTCUSD",1739890932579,0.01920266,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739890932978,0.01920266,95631.0,95630.0,0.15050257]
["bitfinex","BTCUSD",1739890933201,0.01920266,95631.0,95611.0,0.15040914]
["bitfinex","BTCUSD",1739890933406,0.01920266,95631.0,95613.0,0.15]
["bitfinex","BTCUSD",1739890933615,0.01911782,95631.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739890933859,0.0003406,95632.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739890934478,0.0003406,95632.0,95617.0,0.15]
["bitfinex","BTCUSD",1739890934687,0.0003406,95632.0,95488.0,1.12833355]
["bitfinex","BTCUSD",1739890934688,0.0003406,95632.0,95631.0,0.237952]
["bitfinex","BTCUSD",1739890934889,0.0003406,95632.0,95631.0,0.34045565]
["bitfinex","BTCUSD",1739890936298,0.0013406,95632.0,95631.0,0.25935565]
["bitfinex","BTCUSD",1739890936882,0.0013406,95632.0,95631.0,0.40935565]
["bitfinex","BTCUSD",1739890937265,0.0013406,95632.0,95631.0,0.48555565]
["bitfinex","BTCUSD",1739890937467,6e-07,95632.0,95631.0,0.52855565]
["bitfinex","BTCUSD",1739890937872,0.0003406,95652.0,95632.0,0.193]
["bitfinex","BTCUSD",1739890938082,0.0003406,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739890938353,0.0003406,95652.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739890938484,0.0003406,95652.0,95651.0,0.25932365]
["bitfinex","BTCUSD",1739890938685,0.0003406,95652.0,95632.0,0.15]
["bitfinex","BTCUSD",1739890938921,0.0003406,95652.0,95631.0,0.0762]
["bitfinex","BTCUSD",1739890938922,0.0003406,95652.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890939168,0.22092144,95650.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890939345,0.156823,95649.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739890939551,0.00177879,95652.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739890939945,0.00177879,95652.0,95615.0,0.15]
["bitfinex","BTCUSD",1739890940149,0.00177879,95652.0,95621.0,0.14610105]
["bitfinex","BTCUSD",1739890940348,0.22092144,95650.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739890940590,0.156826,95647.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739890940783,0.15683,95645.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739890940933,0.15683,95645.0,95636.0,0.0365973]
["bitfinex","BTCUSD",1739890941131,0.00077879,95652.0,95636.0,0.13910095]
["bitfinex","BTCUSD",1739890941341,0.00077879,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739890941747,0.00077879,95652.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739890941748,0.00077879,95652.0,95637.0,0.10750365]
["bitfinex","BTCUSD",1739890941991,0.00077879,95652.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739890942193,0.00077879,95652.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739890942419,0.156829,95646.0,95638.0,0.01025037]
["bitfinex","BTCUSD",1739890942609,0.156826,95648.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739890942763,0.156827,95647.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739890942999,0.156827,95647.0,95638.0,0.01025037]
["bitfinex","BTCUSD",1739890943000,0.22092144,95650.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890943164,0.00077879,95652.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890943372,0.156828,95646.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739890943570,0.156828,95646.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739890943791,0.156828,95646.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739890943995,0.156828,95646.0,95637.0,0.005]
["bitfinex","BTCUSD",1739890944195,0.156828,95646.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739890944532,0.209095,95650.0,95637.0,0.25934465]
["bitfinex","BTCUSD",1739890944838,0.00077879,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739890945044,0.00077879,95652.0,95651.0,0.26036897]
["bitfinex","BTCUSD",1739890945261,0.00077879,95652.0,95651.0,0.25932365]
["bitfinex","BTCUSD",1739890945470,0.00077879,95652.0,95651.0,0.32087067]
["bitfinex","BTCUSD",1739890946502,0.04814605,95702.0,95652.0,0.209091]
["bitfinex","BTCUSD",1739890946716,0.22092144,95700.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739890946918,0.156772,95681.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890947071,0.156769,95682.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890947275,0.15,95689.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739890947475,0.15,95689.0,95557.0,1.09739224]
["bitfinex","BTCUSD",1739890947476,0.22092144,95682.0,95640.0,0.15]
["bitfinex","BTCUSD",1739890947727,0.156787,95672.0,95659.0,0.156805]
["bitfinex","BTCUSD",1739890947929,0.156787,95672.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739890948136,0.15678,95676.0,95663.0,0.156799]
["bitfinex","BTCUSD",1739890948344,0.208985,95701.0,95664.0,0.04683737]
["bitfinex","BTCUSD",1739890948345,0.023,95701.0,95664.0,0.04683737]
["bitfinex","BTCUSD",1739890948552,0.023,95701.0,95643.0,0.209109]
["bitfinex","BTCUSD",1739890948553,0.156798,95665.0,95643.0,0.209109]
["bitfinex","BTCUSD",1739890948761,0.15,95679.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890948968,0.156807,95659.0,95646.0,0.25933165]
["bitfinex","BTCUSD",1739890949172,4.58e-05,95665.0,95660.0,0.003]
["bitfinex","BTCUSD",1739890949387,4.58e-05,95665.0,95646.0,0.31160665]
["bitfinex","BTCUSD",1739890949603,4.58e-05,95665.0,95647.0,0.06020157]
["bitfinex","BTCUSD",1739890949802,4.58e-05,95665.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890950230,0.209065,95664.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890950451,4.58e-05,95665.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890950628,0.156835,95642.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890950883,0.156834,95642.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890951091,0.15,95648.0,95632.0,0.14179575]
["bitfinex","BTCUSD",1739890951509,0.15,95646.0,95645.0,0.005]
["bitfinex","BTCUSD",1739890952354,0.156829,95645.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890952569,0.01919622,95646.0,95632.0,0.16085]
["bitfinex","BTCUSD",1739890952782,0.01919622,95646.0,95632.0,0.004]
["bitfinex","BTCUSD",1739890953024,0.01919622,95646.0,95633.0,0.11860628]
["bitfinex","BTCUSD",1739890953225,0.01919622,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1739890953433,0.01919622,95646.0,95645.0,0.10350365]
["bitfinex","BTCUSD",1739890953639,0.01919622,95646.0,95645.0,0.001]
["bitfinex","BTCUSD",1739890953844,0.156827,95647.0,95645.0,0.001]
["bitfinex","BTCUSD",1739890954260,0.22092144,95660.0,95645.0,0.001]
["bitfinex","BTCUSD",1739890954466,0.156808,95659.0,95645.0,0.001]
["bitfinex","BTCUSD",1739890954678,0.0003406,95660.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890954938,0.0003406,95660.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739890955203,0.01920332,95659.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739890955457,0.01920332,95659.0,95658.0,0.25931065]
["bitfinex","BTCUSD",1739890955981,0.01920332,95659.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739890956406,0.0003406,95660.0,95658.0,0.10250365]
["bitfinex","BTCUSD",1739890956615,0.0003406,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739890958252,0.0003406,95660.0,95659.0,0.10650365]
["bitfinex","BTCUSD",1739890958582,0.0003406,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739890958899,0.0003406,95660.0,95659.0,0.10850365]
["bitfinex","BTCUSD",1739890959117,0.0013406,95660.0,95659.0,0.10954885]
["bitfinex","BTCUSD",1739890959334,0.0003406,95660.0,95659.0,0.15109254]
["bitfinex","BTCUSD",1739890959540,0.0003406,95660.0,95659.0,0.23024734]
["bitfinex","BTCUSD",1739890961462,0.0003406,95660.0,95659.0,0.22624734]
["bitfinex","BTCUSD",1739890961817,0.0013406,95660.0,95659.0,0.27924734]
["bitfinex","BTCUSD",1739890962040,0.0003406,95660.0,95659.0,0.27324734]
["bitfinex","BTCUSD",1739890962241,0.0003406,95660.0,95659.0,0.28024734]
["bitfinex","BTCUSD",1739890962472,0.0013406,95660.0,95659.0,0.43705334]
["bitfinex","BTCUSD",1739890962673,0.0013406,95660.0,95659.0,0.43005334]
["bitfinex","BTCUSD",1739890962843,0.0013406,95660.0,95659.0,0.43705334]
["bitfinex","BTCUSD",1739890963048,0.0013406,95660.0,95659.0,0.39005334]
["bitfinex","BTCUSD",1739890963049,0.0023406,95660.0,95659.0,0.39005334]
["bitfinex","BTCUSD",1739890963254,0.0003406,95660.0,95659.0,0.22624734]
["bitfinex","BTCUSD",1739890963453,0.0003406,95660.0,95659.0,0.38305334]
["bitfinex","BTCUSD",1739890963695,0.0003406,95660.0,95659.0,0.17870365]
["bitfinex","BTCUSD",1739890963830,0.0003406,95660.0,95659.0,0.33550965]
["bitfinex","BTCUSD",1739890964696,0.0003406,95660.0,95659.0,0.34250965]
["bitfinex","BTCUSD",1739890964850,0.0003406,95660.0,95659.0,0.33550965]
["bitfinex","BTCUSD",1739890965214,0.0003406,95660.0,95659.0,0.34250965]
["bitfinex","BTCUSD",1739890965566,0.0003406,95660.0,95659.0,0.41857691]
["bitfinex","BTCUSD",1739890966491,0.0003406,95660.0,95659.0,0.18557091]
["bitfinex","BTCUSD",1739890966732,0.0003406,95660.0,95659.0,0.26630965]
["bitfinex","BTCUSD",1739890969723,0.0003406,95660.0,95659.0,0.10950365]
["bitfinex","BTCUSD",1739890969961,0.0003406,95660.0,95659.0,0.26630965]
["bitfinex","BTCUSD",1739890971224,0.0003406,95660.0,95659.0,0.10950365]
["bitfinex","BTCUSD",1739890971863,0.0003406,95660.0,95659.0,0.007]
["bitfinex","BTCUSD",1739890972066,0.1571456,95660.0,95659.0,0.007]
["bitfinex","BTCUSD",1739890972679,0.22967844,95660.0,95659.0,0.007]
["bitfinex","BTCUSD",1739890972896,0.156844,95637.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890973112,0.156842,95638.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890973352,0.156835,95642.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890973566,0.156836,95641.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890973774,0.156835,95642.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739890974363,0.15,95659.0,95633.0,0.0102674]
["bitfinex","BTCUSD",1739890974573,0.156835,95642.0,95633.0,0.11277105]
["bitfinex","BTCUSD",1739890974731,0.156833,95643.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890974947,0.359086,95655.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890975144,0.15,95647.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890975349,0.156832,95644.0,95634.0,0.0102674]
["bitfinex","BTCUSD",1739890975524,0.156835,95642.0,95634.0,0.0102674]
["bitfinex","BTCUSD",1739890975727,0.15,95647.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739890975930,0.15,95647.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890975931,0.156851,95632.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890976347,0.306851,95632.0,95631.0,0.0001703]
["bitfinex","BTCUSD",1739890977339,0.306851,95632.0,95631.0,0.00060849]
["bitfinex","BTCUSD",1739890977535,0.37090163,95632.0,95631.0,0.00060849]
["bitfinex","BTCUSD",1739890978301,0.46029885,95632.0,95631.0,0.00060849]
["bitfinex","BTCUSD",1739890978695,0.37090163,95632.0,95631.0,0.00060849]
["bitfinex","BTCUSD",1739890979125,0.37090163,95632.0,95631.0,0.00260849]
["bitfinex","BTCUSD",1739890981440,0.49640528,95632.0,95631.0,0.00260849]
["bitfinex","BTCUSD",1739890981642,0.306884,95612.0,95611.0,0.0001703]
["bitfinex","BTCUSD",1739890982053,0.306884,95612.0,95611.0,0.00706642]
["bitfinex","BTCUSD",1739890982258,0.15,95612.0,95611.0,0.0001703]
["bitfinex","BTCUSD",1739890982465,0.156875,95617.0,95611.0,0.0001703]
["bitfinex","BTCUSD",1739890982675,0.06448856,95632.0,95611.0,0.15960731]
["bitfinex","BTCUSD",1739890982883,0.01668856,95632.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739890983092,0.01668856,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739890983317,0.00043793,95632.0,95631.0,0.25935565]
["bitfinex","BTCUSD",1739890983525,0.00043793,95632.0,95631.0,0.26620584]
["bitfinex","BTCUSD",1739890986438,0.00143793,95632.0,95631.0,0.27320584]
["bitfinex","BTCUSD",1739890986645,0.00143793,95632.0,95631.0,0.32323991]
["bitfinex","BTCUSD",1739890988361,0.00143793,95632.0,95631.0,0.16638791]
["bitfinex","BTCUSD",1739890988604,0.00143793,95632.0,95631.0,0.01385019]
["bitfinex","BTCUSD",1739890988806,0.00143793,95632.0,95631.0,0.007]
["bitfinex","BTCUSD",1739890989228,0.00143793,95632.0,95631.0,0.10967395]
["bitfinex","BTCUSD",1739890989691,0.00177853,95632.0,95631.0,0.11071942]
["bitfinex","BTCUSD",1739890991185,0.00177853,95632.0,95631.0,0.34051924]
["bitfinex","BTCUSD",1739890991400,0.00177853,95632.0,95631.0,0.36247395]
["bitfinex","BTCUSD",1739890992056,0.00177853,95632.0,95631.0,0.38247395]
["bitfinex","BTCUSD",1739890992283,0.00177853,95632.0,95631.0,0.40247395]
["bitfinex","BTCUSD",1739890992699,0.00077853,95632.0,95631.0,0.55232595]
["bitfinex","BTCUSD",1739890993128,0.00069515,95632.0,95631.0,0.55932595]
["bitfinex","BTCUSD",1739890993345,0.01641252,95672.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739890993566,0.0003864,95660.0,95659.0,0.25930965]
["bitfinex","BTCUSD",1739890995879,0.0003864,95660.0,95659.0,0.26530965]
["bitfinex","BTCUSD",1739890996083,0.0003864,95660.0,95659.0,0.25930965]
["bitfinex","BTCUSD",1739890996388,0.0003864,95660.0,95659.0,0.26530965]
["bitfinex","BTCUSD",1739890996583,0.0003864,95660.0,95659.0,0.35456582]
["bitfinex","BTCUSD",1739890998040,0.0003864,95660.0,95659.0,0.57136582]
["bitfinex","BTCUSD",1739890998243,0.0003864,95660.0,95659.0,0.57836582]
["bitfinex","BTCUSD",1739890998451,0.0003864,95660.0,95659.0,0.55536582]
["bitfinex","BTCUSD",1739890998658,0.0003864,95660.0,95659.0,0.54836582]
["bitfinex","BTCUSD",1739890998881,0.0003864,95660.0,95659.0,0.55536582]
["bitfinex","BTCUSD",1739890999089,0.0003864,95660.0,95659.0,0.54836582]
["bitfinex","BTCUSD",1739890999528,0.0003864,95660.0,95659.0,0.55536582]
["bitfinex","BTCUSD",1739890999733,0.0003864,95660.0,95659.0,0.54836582]
["bitfinex","BTCUSD",1739891000157,0.0003864,95660.0,95659.0,0.49856582]
["bitfinex","BTCUSD",1739891000771,0.0003864,95660.0,95659.0,0.52156582]
["bitfinex","BTCUSD",1739891001186,0.0003864,95660.0,95659.0,0.52856582]
["bitfinex","BTCUSD",1739891001423,0.0003864,95660.0,95659.0,0.49856582]
["bitfinex","BTCUSD",1739891001623,0.0003864,95660.0,95659.0,0.50556582]
["bitfinex","BTCUSD",1739891001998,0.0003864,95660.0,95659.0,0.49856582]
["bitfinex","BTCUSD",1739891002232,0.0003864,95660.0,95659.0,0.50556582]
["bitfinex","BTCUSD",1739891002645,0.0003864,95660.0,95659.0,0.52156582]
["bitfinex","BTCUSD",1739891003531,0.0003864,95660.0,95659.0,0.52856582]
["bitfinex","BTCUSD",1739891004750,0.0003404,95702.0,95660.0,0.15]
["bitfinex","BTCUSD",1739891004953,0.156745,95697.0,95685.0,0.156763]
["bitfinex","BTCUSD",1739891005245,0.156745,95697.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739891005646,0.20937406,95702.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739891005979,0.21037406,95702.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739891006179,0.20937406,95702.0,95687.0,0.04682916]
["bitfinex","BTCUSD",1739891006407,0.20937406,95702.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739891006602,0.156751,95694.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739891006870,0.208984,95701.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739891007096,0.156754,95692.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739891007298,0.209,95694.0,95689.0,0.01045037]
["bitfinex","BTCUSD",1739891007503,0.156756,95690.0,95689.0,0.01045037]
["bitfinex","BTCUSD",1739891007697,0.156755,95691.0,95686.0,0.002]
["bitfinex","BTCUSD",1739891007951,0.22092144,95700.0,95686.0,0.002]
["bitfinex","BTCUSD",1739891008148,0.00530597,95705.0,95686.0,0.002]
["bitfinex","BTCUSD",1739891008347,0.156747,95696.0,95679.0,0.209031]
["bitfinex","BTCUSD",1739891008550,0.156745,95697.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739891008708,0.0835723,95703.0,95688.0,0.001]
["bitfinex","BTCUSD",1739891008935,0.0835723,95703.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739891009182,0.1769438,95702.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739891009380,0.156739,95700.0,95689.0,0.25926065]
["bitfinex","BTCUSD",1739891009919,0.0212058,95702.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739891010157,0.156745,95697.0,95690.0,0.01025037]
["bitfinex","BTCUSD",1739891010346,0.156743,95698.0,95690.0,0.01025037]
["bitfinex","BTCUSD",1739891010481,0.2291878,95702.0,95690.0,0.01125037]
["bitfinex","BTCUSD",1739891010678,0.156739,95701.0,95690.0,0.01125037]
["bitfinex","BTCUSD",1739891010878,0.0202058,95702.0,95690.0,0.01125037]
["bitfinex","BTCUSD",1739891011124,0.0202058,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739891011332,0.00039106,95702.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739891011699,0.00039106,95702.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739891011909,0.00139106,95702.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739891012103,0.00139106,95702.0,95701.0,0.28516582]
["bitfinex","BTCUSD",1739891012307,0.00039106,95702.0,95701.0,0.28516582]
["bitfinex","BTCUSD",1739891013096,0.00039106,95702.0,95701.0,0.28916582]
["bitfinex","BTCUSD",1739891013289,0.00039106,95702.0,95701.0,0.28516582]
["bitfinex","BTCUSD",1739891014711,0.15712706,95702.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739891014936,0.00039106,95702.0,95701.0,0.004]
["bitfinex","BTCUSD",1739891015665,0.00039106,95702.0,95701.0,0.160738]
["bitfinex","BTCUSD",1739891015866,0.00039106,95702.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739891016069,0.00039106,95702.0,95688.0,0.209011]
["bitfinex","BTCUSD",1739891016070,0.00039106,95702.0,95701.0,0.003]
["bitfinex","BTCUSD",1739891016277,0.00039106,95702.0,95701.0,0.05012357]
["bitfinex","BTCUSD",1739891016521,0.00039106,95702.0,95701.0,0.20386157]
["bitfinex","BTCUSD",1739891016728,0.00039106,95702.0,95701.0,0.20786157]
["bitfinex","BTCUSD",1739891017622,0.00039106,95702.0,95701.0,0.31036522]
["bitfinex","BTCUSD",1739891018431,0.00039106,95702.0,95701.0,0.30636522]
["bitfinex","BTCUSD",1739891018802,0.00039106,95702.0,95701.0,0.30936522]
["bitfinex","BTCUSD",1739891019050,0.00039106,95702.0,95701.0,0.30636522]
["bitfinex","BTCUSD",1739891019581,0.00039106,95702.0,95701.0,0.31336522]
["bitfinex","BTCUSD",1739891023877,0.00039106,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1739891024989,0.15712706,95702.0,95701.0,0.007]
["bitfinex","BTCUSD",1739891026735,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891027277,0.156738,95701.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891027415,0.156741,95699.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891027618,0.00039106,95702.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739891027817,0.00039106,95702.0,95701.0,0.20357878]
["bitfinex","BTCUSD",1739891028062,0.00039106,95702.0,95701.0,0.20557878]
["bitfinex","BTCUSD",1739891028464,0.00039106,95702.0,95701.0,0.30608243]
["bitfinex","BTCUSD",1739891029285,0.00039106,95702.0,95701.0,0.30808243]
["bitfinex","BTCUSD",1739891030087,0.00039106,95702.0,95701.0,0.14934443]
["bitfinex","BTCUSD",1739891030285,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891030536,0.208984,95701.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891030668,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891031319,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891031689,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891031892,0.00039106,95702.0,95698.0,0.03116769]
["bitfinex","BTCUSD",1739891032090,0.00039106,95702.0,95697.0,0.10467385]
["bitfinex","BTCUSD",1739891032338,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891032544,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891032999,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891033204,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891033409,0.00039106,95702.0,95699.0,0.03136659]
["bitfinex","BTCUSD",1739891034025,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891034405,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891034811,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891035035,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891035460,0.00039106,95702.0,95698.0,0.003]
["bitfinex","BTCUSD",1739891035688,0.00039106,95702.0,95698.0,0.04714199]
["bitfinex","BTCUSD",1739891035893,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891036302,0.00039106,95702.0,95698.0,0.04714199]
["bitfinex","BTCUSD",1739891037991,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891038196,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891038571,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891038800,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891039429,0.156741,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891039719,0.156739,95700.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891039862,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891040065,0.00039106,95702.0,95698.0,0.03879252]
["bitfinex","BTCUSD",1739891040268,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891040545,0.156741,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891040957,0.156738,95701.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891041198,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891041434,0.00039106,95702.0,95697.0,0.10267385]
["bitfinex","BTCUSD",1739891041654,0.00039106,95702.0,95698.0,0.02594229]
["bitfinex","BTCUSD",1739891041655,0.156741,95699.0,95698.0,0.02594229]
["bitfinex","BTCUSD",1739891041835,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891041836,0.208984,95701.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891042084,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891042307,0.00039106,95702.0,95697.0,0.0021702]
["bitfinex","BTCUSD",1739891042520,0.00039106,95702.0,95697.0,0.10467385]
["bitfinex","BTCUSD",1739891042726,0.00039106,95702.0,95698.0,0.18810799]
["bitfinex","BTCUSD",1739891042903,0.00039106,95702.0,95698.0,0.03136699]
["bitfinex","BTCUSD",1739891043610,0.00039106,95702.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739891043842,0.00039106,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739891044059,0.00039106,95702.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739891044262,0.00039106,95702.0,95701.0,0.33041733]
["bitfinex","BTCUSD",1739891044473,0.00039106,95702.0,95701.0,0.17367933]
["bitfinex","BTCUSD",1739891044675,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891044880,0.156741,95699.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891045081,0.00039106,95702.0,95698.0,0.002]
["bitfinex","BTCUSD",1739891045720,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891045920,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891046128,0.00039106,95702.0,95701.0,0.10450365]
["bitfinex","BTCUSD",1739891046542,0.00039106,95702.0,95701.0,0.002]
["bitfinex","BTCUSD",1739891047165,0.00039106,95702.0,95697.0,0.0001702]
["bitfinex","BTCUSD",1739891047364,0.00039106,95702.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739891047565,0.00039106,95702.0,95701.0,0.28518284]
["bitfinex","BTCUSD",1739891048386,0.00039106,95702.0,95701.0,0.28718284]
["bitfinex","BTCUSD",1739891049434,0.00039106,95702.0,95701.0,0.34282779]
["bitfinex","BTCUSD",1739891049645,0.00039106,95702.0,95701.0,0.56962779]
["bitfinex","BTCUSD",1739891049851,0.00039106,95702.0,95701.0,0.70140009]
["bitfinex","BTCUSD",1739891050058,6e-08,95702.0,95701.0,0.72140009]
["bitfinex","BTCUSD",1739891050271,0.000341,95714.0,95713.0,0.383518]
["bitfinex","BTCUSD",1739891050475,0.000341,95714.0,95713.0,0.6252389]
["bitfinex","BTCUSD",1739891050858,0.000341,95714.0,95713.0,0.6452389]
["bitfinex","BTCUSD",1739891051106,0.000341,95714.0,95713.0,0.7555389]
["bitfinex","BTCUSD",1739891051313,0.000341,95714.0,95713.0,0.6452389]
["bitfinex","BTCUSD",1739891051519,0.000341,95714.0,95713.0,0.65118009]
["bitfinex","BTCUSD",1739891051929,0.000341,95714.0,95713.0,0.65845261]
["bitfinex","BTCUSD",1739891052136,0.000341,95714.0,95713.0,0.66545261]
["bitfinex","BTCUSD",1739891052354,0.000341,95714.0,95713.0,0.65845261]
["bitfinex","BTCUSD",1739891052559,0.000341,95714.0,95713.0,0.6662828]
["bitfinex","BTCUSD",1739891053385,0.000341,95714.0,95713.0,0.63363785]
["bitfinex","BTCUSD",1739891053590,0.000341,95714.0,95713.0,0.64063785]
["bitfinex","BTCUSD",1739891055237,0.000341,95714.0,95713.0,0.7131616]
["bitfinex","BTCUSD",1739891055435,0.0003406,95746.0,95720.0,0.407807]
["bitfinex","BTCUSD",1739891055610,0.0003406,95746.0,95739.0,0.00516583]
["bitfinex","BTCUSD",1739891055841,0.0007809,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739891055970,0.0007809,95746.0,95745.0,0.26021382]
["bitfinex","BTCUSD",1739891056173,0.0007809,95746.0,95745.0,0.25916965]
["bitfinex","BTCUSD",1739891056378,0.0007809,95746.0,95745.0,0.28511084]
["bitfinex","BTCUSD",1739891056888,0.0007809,95746.0,95745.0,0.45565312]
["bitfinex","BTCUSD",1739891057243,0.0007809,95746.0,95745.0,0.47865312]
["bitfinex","BTCUSD",1739891057666,0.0007809,95746.0,95745.0,0.48265312]
["bitfinex","BTCUSD",1739891058718,0.0003406,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739891058928,0.00047266,95756.0,95755.0,0.43319657]
["bitfinex","BTCUSD",1739891059139,0.00047266,95756.0,95755.0,0.43215265]
["bitfinex","BTCUSD",1739891060170,0.00047266,95756.0,95755.0,0.4523916]
["bitfinex","BTCUSD",1739891060389,0.0003408,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739891060636,0.0003408,95766.0,95765.0,0.38937129]
["bitfinex","BTCUSD",1739891060813,0.0003408,95766.0,95765.0,0.36532747]
["bitfinex","BTCUSD",1739891060968,0.0003408,95766.0,95765.0,0.28592747]
["bitfinex","BTCUSD",1739891063562,0.0003408,95766.0,95765.0,0.25913665]
["bitfinex","BTCUSD",1739891064116,0.0003408,95766.0,95765.0,0.10250365]
["bitfinex","BTCUSD",1739891064716,0.156642,95760.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739891064947,0.156642,95760.0,95735.0,0.208909]
["bitfinex","BTCUSD",1739891064948,0.0494,95765.0,95756.0,0.10250365]
["bitfinex","BTCUSD",1739891065151,0.0494,95765.0,95756.0,0.11345402]
["bitfinex","BTCUSD",1739891065369,0.0494,95765.0,95757.0,0.208862]
["bitfinex","BTCUSD",1739891065564,0.0494,95765.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739891065806,0.0494,95765.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739891066408,0.0494,95765.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739891066628,0.0494,95765.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739891066827,0.0494,95765.0,95764.0,0.25913865]
["bitfinex","BTCUSD",1739891067035,0.0494,95765.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739891068061,0.0494,95765.0,95764.0,0.10350365]
["bitfinex","BTCUSD",1739891069020,0.206033,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1739891071083,0.41847788,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1739891071293,0.49507788,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1739891071496,0.156674,95740.0,95739.0,0.00516583]
["bitfinex","BTCUSD",1739891071709,0.282474,95740.0,95739.0,0.00529789]
["bitfinex","BTCUSD",1739891072402,0.432474,95740.0,95739.0,0.00529789]
["bitfinex","BTCUSD",1739891072819,0.45756838,95740.0,95739.0,0.00529789]
["bitfinex","BTCUSD",1739891073024,0.45756838,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891073025,0.306684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891073248,0.15,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891073453,0.15102629,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891073659,0.15,95739.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891073878,0.306684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891074290,0.309684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891074711,0.306684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891075615,0.32305844,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891076807,0.32705844,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891077732,0.02037444,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891077942,0.02522629,95740.0,95734.0,0.208912]
["bitfinex","BTCUSD",1739891078124,0.02522629,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891078125,0.02522629,95740.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739891078347,0.02522629,95740.0,95739.0,0.09850365]
["bitfinex","BTCUSD",1739891080121,0.02522629,95740.0,95739.0,0.09650365]
["bitfinex","BTCUSD",1739891080324,0.02522629,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891080500,0.18190029,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1739891080879,0.02522629,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1739891081288,0.02522629,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891081465,0.02522629,95740.0,95733.0,0.03693552]
["bitfinex","BTCUSD",1739891081661,0.02522629,95740.0,95739.0,0.157675]
["bitfinex","BTCUSD",1739891082146,0.02522629,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739891082329,0.18190029,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739891082629,0.42647201,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739891082781,0.156684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891084277,0.156684,95734.0,95733.0,0.0023402]
["bitfinex","BTCUSD",1739891084760,0.38947643,95734.0,95733.0,0.0023402]
["bitfinex","BTCUSD",1739891084907,0.46790293,95734.0,95733.0,0.0023402]
["bitfinex","BTCUSD",1739891086412,0.3851105,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891086622,0.355084,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891087024,0.1984,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891087311,0.0484,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891087516,0.34507462,95737.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891087724,0.3287,95737.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891087923,0.02522629,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891088126,0.02522629,95740.0,95733.0,0.02126692]
["bitfinex","BTCUSD",1739891088482,0.02522629,95740.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891088686,0.156684,95734.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891089101,0.02522629,95740.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891089286,0.156677,95738.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891089524,0.23412529,95740.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891089834,0.02522629,95740.0,95733.0,0.0013402]
["bitfinex","BTCUSD",1739891090290,0.156678,95738.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891090664,0.02539639,95740.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739891090868,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891091492,0.02539639,95740.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739891091694,0.02539639,95740.0,95736.0,0.06773609]
["bitfinex","BTCUSD",1739891091888,0.02539639,95740.0,95736.0,0.22441609]
["bitfinex","BTCUSD",1739891092099,0.02539639,95740.0,95736.0,0.06773609]
["bitfinex","BTCUSD",1739891092414,0.02539639,95740.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739891092614,0.02539639,95740.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739891093583,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891093969,0.02539639,95740.0,95733.0,0.0023402]
["bitfinex","BTCUSD",1739891094270,0.156675,95739.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891094624,0.02539639,95740.0,95735.0,0.002]
["bitfinex","BTCUSD",1739891094801,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891095009,0.02539639,95740.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739891095233,0.02539639,95740.0,95733.0,0.1570252]
["bitfinex","BTCUSD",1739891095434,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891095594,0.02539639,95740.0,95733.0,0.1570252]
["bitfinex","BTCUSD",1739891095796,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891095998,0.156684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891096195,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891096480,0.15668,95737.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891096797,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891097757,0.156675,95739.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891097963,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891098165,0.23429639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891098502,0.156678,95738.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891098646,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891098851,0.18207139,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891099048,0.02539639,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739891099253,0.02539639,95740.0,95734.0,0.01570332]
["bitfinex","BTCUSD",1739891099495,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891099667,0.02539639,95740.0,95733.0,0.1570252]
["bitfinex","BTCUSD",1739891099864,0.02539639,95740.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891100237,0.02539639,95740.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739891100443,0.00030201,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739891100620,0.00030201,95740.0,95739.0,0.32795622]
["bitfinex","BTCUSD",1739891100848,0.00030201,95740.0,95739.0,0.32691184]
["bitfinex","BTCUSD",1739891101984,0.00030201,95740.0,95739.0,0.17023684]
["bitfinex","BTCUSD",1739891102594,0.00030201,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739891103342,0.00030201,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739891103970,0.00030201,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739891104581,0.00030201,95740.0,95739.0,0.10450365]
["bitfinex","BTCUSD",1739891105398,0.00030201,95740.0,95739.0,0.158675]
["bitfinex","BTCUSD",1739891105599,0.00030201,95740.0,95739.0,0.27708017]
["bitfinex","BTCUSD",1739891106267,0.00030201,95740.0,95739.0,0.12040517]
["bitfinex","BTCUSD",1739891106703,0.15697601,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1739891106915,0.20657601,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1739891108189,0.22294832,95740.0,95739.0,0.002]
["bitfinex","BTCUSD",1739891108670,0.156684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891109241,0.37076123,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891109481,0.306684,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891110333,0.39018988,95734.0,95733.0,0.0003402]
["bitfinex","BTCUSD",1739891110918,0.15,95733.0,95690.0,0.0787]
["bitfinex","BTCUSD",1739891111122,0.208944,95719.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891111329,0.156721,95711.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891111531,0.15672,95712.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739891111844,0.208957,95714.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739891112040,0.208949,95717.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739891112270,0.156715,95715.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739891112489,0.156718,95714.0,95702.0,0.01026739]
["bitfinex","BTCUSD",1739891112817,0.208947,95718.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891113094,0.156717,95714.0,95704.0,0.1571733]
["bitfinex","BTCUSD",1739891113303,0.14702304,95720.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891113517,0.208944,95719.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891113742,0.14702304,95720.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891113743,0.156722,95711.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891113971,0.14702304,95720.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891114245,0.156717,95714.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891114468,0.14702304,95720.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891114705,0.156719,95713.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891114906,0.156719,95713.0,95704.0,0.0034403]
["bitfinex","BTCUSD",1739891115113,0.15672,95712.0,95704.0,0.0034403]
["bitfinex","BTCUSD",1739891115322,0.15672,95712.0,95704.0,0.0004403]
["bitfinex","BTCUSD",1739891115476,0.15672,95712.0,95704.0,0.0054403]
["bitfinex","BTCUSD",1739891115678,0.14702304,95720.0,95704.0,0.0056104]
["bitfinex","BTCUSD",1739891115890,0.156725,95709.0,95704.0,0.0056104]
["bitfinex","BTCUSD",1739891116070,0.156724,95710.0,95704.0,0.0056104]
["bitfinex","BTCUSD",1739891116671,0.156731,95705.0,95704.0,0.0056104]
["bitfinex","BTCUSD",1739891116897,0.15673,95706.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891117276,0.14702304,95714.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891117277,0.156731,95705.0,95704.0,0.0056104]
["bitfinex","BTCUSD",1739891117494,0.306731,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891117909,0.306731,95705.0,95704.0,0.0066104]
["bitfinex","BTCUSD",1739891118120,0.306731,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891119417,0.40923465,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891119868,0.41440276,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891120083,0.10767176,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891120287,0.16189911,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891120708,0.26440276,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891122226,0.41440276,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891122677,0.43740276,95705.0,95704.0,0.0006104]
["bitfinex","BTCUSD",1739891124022,0.173,95704.0,95665.0,0.0797]
["bitfinex","BTCUSD",1739891124226,0.14702304,95680.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739891124432,0.156783,95674.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739891124637,0.15678,95675.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739891124845,0.14702304,95680.0,95665.0,5.066e-05]
["bitfinex","BTCUSD",1739891125052,0.0220364,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739891125268,0.156771,95681.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739891125686,0.209016,95687.0,95667.0,0.209058]
["bitfinex","BTCUSD",1739891125687,0.15,95682.0,95667.0,0.209058]
["bitfinex","BTCUSD",1739891125889,0.15,95682.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739891126094,0.0218139,95682.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739891126421,0.156762,95686.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739891126602,0.156751,95694.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739891126854,0.02211873,95686.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739891127067,0.15,95699.0,95668.0,0.01025543]
["bitfinex","BTCUSD",1739891127281,0.15,95699.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739891127482,0.156757,95689.0,95678.0,0.209033]
["bitfinex","BTCUSD",1739891127701,0.15,95699.0,95672.0,0.0001701]
["bitfinex","BTCUSD",1739891127702,0.156759,95688.0,95672.0,0.0001701]
["bitfinex","BTCUSD",1739891127875,0.156757,95689.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739891128075,0.156758,95689.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739891128312,0.156758,95689.0,95680.0,0.0751]
["bitfinex","BTCUSD",1739891128722,0.156758,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739891128925,0.156761,95687.0,95680.0,0.0751]
["bitfinex","BTCUSD",1739891129168,0.156761,95687.0,95680.0,0.0781]
["bitfinex","BTCUSD",1739891129379,0.156754,95691.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739891129707,0.208988,95699.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739891129927,0.156759,95688.0,95680.0,0.0751]
["bitfinex","BTCUSD",1739891130129,0.208988,95699.0,95680.0,0.0751]
["bitfinex","BTCUSD",1739891130330,0.156754,95692.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739891130527,0.156754,95691.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739891130741,0.16935092,95700.0,95683.0,0.16749675]
["bitfinex","BTCUSD",1739891130742,0.02232788,95700.0,95683.0,0.16749675]
["bitfinex","BTCUSD",1739891130950,0.01638008,95704.0,95683.0,0.25927065]
["bitfinex","BTCUSD",1739891131176,0.208988,95699.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739891131392,0.14702304,95700.0,95680.0,0.0771]
["bitfinex","BTCUSD",1739891131603,0.14702304,95700.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891131816,0.01638008,95704.0,95673.0,0.0755]
["bitfinex","BTCUSD",1739891131817,0.14702304,95690.0,95673.0,0.0755]
["bitfinex","BTCUSD",1739891132019,0.20899,95698.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739891132231,0.14702304,95690.0,95672.0,0.0001701]
["bitfinex","BTCUSD",1739891132439,0.14702304,95690.0,95672.0,0.10267375]
["bitfinex","BTCUSD",1739891132650,0.209007,95691.0,95672.0,0.10267375]
["bitfinex","BTCUSD",1739891132904,0.209008,95690.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739891133115,0.14702304,95700.0,95672.0,0.10267375]
["bitfinex","BTCUSD",1739891133319,0.156756,95690.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739891133518,0.156758,95689.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739891133761,0.156758,95689.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739891133968,0.001,95698.0,95673.0,0.11277102]
["bitfinex","BTCUSD",1739891134185,0.001,95698.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739891134383,0.001,95698.0,95674.0,0.03324452]
["bitfinex","BTCUSD",1739891134384,0.001,95698.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739891134613,0.0003402,95733.0,95697.0,0.10354844]
["bitfinex","BTCUSD",1739891134787,0.15,95729.0,95716.0,0.208949]
["bitfinex","BTCUSD",1739891135012,0.14702304,95730.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739891135343,0.14702304,95730.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739891135480,0.156704,95722.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739891135688,0.17017855,95730.0,95710.0,0.0156723]
["bitfinex","BTCUSD",1739891135877,0.15,95729.0,95698.0,0.14994502]
["bitfinex","BTCUSD",1739891136077,0.156706,95721.0,95698.0,0.14994502]
["bitfinex","BTCUSD",1739891136288,0.1567,95724.0,95698.0,0.14994502]
["bitfinex","BTCUSD",1739891136489,0.156702,95723.0,95698.0,0.14994502]
["bitfinex","BTCUSD",1739891136699,0.156707,95720.0,95698.0,0.35893502]
["bitfinex","BTCUSD",1739891136893,0.15,95729.0,95699.0,0.02877104]
["bitfinex","BTCUSD",1739891137099,0.15,95729.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739891137360,0.15,95729.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739891137361,0.15671,95718.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739891137563,0.156714,95716.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739891137787,0.14702304,95720.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739891137994,0.14702304,95720.0,95699.0,0.02877104]
["bitfinex","BTCUSD",1739891138159,0.14702304,95720.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739891138388,0.15672,95712.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739891138531,0.208956,95714.0,95706.0,0.001]
["bitfinex","BTCUSD",1739891138745,0.14702304,95720.0,95706.0,0.001]
["bitfinex","BTCUSD",1739891139105,0.14702304,95720.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739891139317,0.365652,95719.0,95699.0,0.10350365]
["bitfinex","BTCUSD",1739891139520,0.156721,95712.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739891139684,0.156718,95714.0,95699.0,0.10350365]
["bitfinex","BTCUSD",1739891139866,0.156714,95716.0,95706.0,0.002]
["bitfinex","BTCUSD",1739891140077,0.156716,95714.0,95706.0,0.002]
["bitfinex","BTCUSD",1739891140351,0.156715,95715.0,95706.0,0.002]
["bitfinex","BTCUSD",1739891140729,0.0003404,95723.0,95706.0,0.002]
["bitfinex","BTCUSD",1739891140932,0.156703,95722.0,95707.0,0.0766]
["bitfinex","BTCUSD",1739891141138,0.0003404,95723.0,95708.0,0.01811037]
["bitfinex","BTCUSD",1739891141515,0.0003404,95723.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739891141734,0.0003404,95723.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739891142140,0.0003404,95723.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739891142341,0.0003404,95723.0,95708.0,0.01811037]
["bitfinex","BTCUSD",1739891142520,0.156707,95720.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739891143154,0.156709,95719.0,95709.0,0.0197214]
["bitfinex","BTCUSD",1739891143623,0.0003404,95723.0,95709.0,0.0197214]
["bitfinex","BTCUSD",1739891143776,0.0003404,95723.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739891143987,0.0003404,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739891144304,0.0003404,95723.0,95710.0,0.14328275]
["bitfinex","BTCUSD",1739891144463,0.0003404,95723.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739891144673,0.0003404,95723.0,95700.0,0.0809]
["bitfinex","BTCUSD",1739891144879,0.156706,95721.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739891145084,0.2092764,95723.0,95714.0,0.001]
["bitfinex","BTCUSD",1739891145282,0.0003404,95723.0,95714.0,0.001]
["bitfinex","BTCUSD",1739891145682,0.156714,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1739891145886,0.0003404,95723.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739891146087,0.1570424,95723.0,95714.0,0.001]
["bitfinex","BTCUSD",1739891146297,0.0003404,95723.0,95717.0,0.001]
["bitfinex","BTCUSD",1739891146512,0.156703,95722.0,95709.0,0.208965]
["bitfinex","BTCUSD",1739891146719,0.156703,95722.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739891146918,0.0003404,95723.0,95714.0,0.002]
["bitfinex","BTCUSD",1739891147121,0.0003404,95723.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739891147367,0.0003404,95723.0,95714.0,0.002]
["bitfinex","BTCUSD",1739891147573,0.0003404,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739891147778,0.0003404,95723.0,95722.0,0.36632732]
["bitfinex","BTCUSD",1739891147998,0.0003402,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739891148205,0.00047209,95733.0,95732.0,0.39003502]
["bitfinex","BTCUSD",1739891148417,0.00047209,95733.0,95732.0,0.47104137]
["bitfinex","BTCUSD",1739891148828,0.00047209,95733.0,95732.0,0.49404137]
["bitfinex","BTCUSD",1739891149035,0.00047209,95733.0,95732.0,0.47104137]
["bitfinex","BTCUSD",1739891149794,0.00047209,95733.0,95732.0,0.47804137]
["bitfinex","BTCUSD",1739891150012,0.00047209,95733.0,95732.0,0.42244137]
["bitfinex","BTCUSD",1739891150962,0.00047209,95733.0,95732.0,0.34124137]
["bitfinex","BTCUSD",1739891151370,0.00047209,95733.0,95712.0,0.0774]
["bitfinex","BTCUSD",1739891151578,0.00047209,95733.0,95732.0,0.007]
["bitfinex","BTCUSD",1739891151783,0.15715709,95733.0,95732.0,0.007]
["bitfinex","BTCUSD",1739891151989,0.15715709,95733.0,95693.0,0.0774]
["bitfinex","BTCUSD",1739891151990,0.00047209,95733.0,95693.0,0.0774]
["bitfinex","BTCUSD",1739891152192,0.14702304,95730.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739891152382,0.156695,95727.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891152587,0.00047209,95733.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891152795,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891152999,0.208929,95726.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891153203,0.00047209,95733.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891153405,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891153707,0.156699,95725.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891153921,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891154300,0.3641557,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891154507,0.3067,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891155241,0.3067,95724.0,95723.0,0.0011701]
["bitfinex","BTCUSD",1739891155425,0.3067,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891155593,0.3077,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891156021,0.3067,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891156219,0.3087,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891157093,0.31386988,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891158866,0.1587,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891159561,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891159991,0.1587,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891161024,0.002,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891161151,0.01637609,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739891161354,0.00047209,95733.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739891161355,0.00047209,95733.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739891161583,0.00047209,95733.0,95732.0,0.25919065]
["bitfinex","BTCUSD",1739891161797,0.00047209,95733.0,95732.0,0.34517883]
["bitfinex","BTCUSD",1739891162079,0.00047209,95733.0,95732.0,0.33829065]
["bitfinex","BTCUSD",1739891162781,0.00047209,95733.0,95732.0,0.33729065]
["bitfinex","BTCUSD",1739891163197,0.00047209,95733.0,95732.0,0.55868113]
["bitfinex","BTCUSD",1739891163445,0.00047209,95733.0,95732.0,0.60518113]
["bitfinex","BTCUSD",1739891163914,0.00047209,95733.0,95732.0,0.62818113]
["bitfinex","BTCUSD",1739891164133,0.0001701,95740.0,95739.0,0.306675]
["bitfinex","BTCUSD",1739891164353,0.0001701,95740.0,95739.0,0.44575956]
["bitfinex","BTCUSD",1739891165620,0.0001701,95740.0,95739.0,0.52145956]
["bitfinex","BTCUSD",1739891166160,0.0001701,95740.0,95739.0,0.52845956]
["bitfinex","BTCUSD",1739891166566,0.0001701,95740.0,95739.0,0.55145956]
["bitfinex","BTCUSD",1739891168128,0.0001701,95740.0,95739.0,0.55869052]
["bitfinex","BTCUSD",1739891168329,0.0001701,95740.0,95739.0,0.59113809]
["bitfinex","BTCUSD",1739891169145,0.0001701,95746.0,95740.0,0.023]
["bitfinex","BTCUSD",1739891169411,0.0001701,95746.0,95739.0,0.43446309]
["bitfinex","BTCUSD",1739891169412,0.0001701,95746.0,95745.0,0.40916965]
["bitfinex","BTCUSD",1739891170019,0.0001701,95746.0,95745.0,0.48696965]
["bitfinex","BTCUSD",1739891171623,0.0001701,95746.0,95745.0,0.49396965]
["bitfinex","BTCUSD",1739891171819,0.00021408,95746.0,95745.0,0.49396965]
["bitfinex","BTCUSD",1739891172274,0.00021408,95746.0,95745.0,0.34396965]
["bitfinex","BTCUSD",1739891172476,0.00021408,95746.0,95745.0,0.30275056]
["bitfinex","BTCUSD",1739891172677,0.00021408,95746.0,95745.0,0.26616965]
["bitfinex","BTCUSD",1739891173073,0.00021408,95746.0,95745.0,0.10950365]
["bitfinex","BTCUSD",1739891173074,0.02244861,95746.0,95745.0,0.10950365]
["bitfinex","BTCUSD",1739891173230,0.00021408,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739891173676,0.15687808,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739891173876,0.17923262,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739891174078,0.15687808,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739891174515,0.00021408,95746.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891174721,0.00021408,95746.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739891174921,0.00021408,95746.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739891175120,0.208893,95743.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739891175439,0.156672,95742.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739891175640,0.156672,95742.0,95725.0,0.208931]
["bitfinex","BTCUSD",1739891175641,0.32892387,95746.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739891175842,0.02225987,95746.0,95724.0,0.11277103]
["bitfinex","BTCUSD",1739891175975,0.02225987,95746.0,95725.0,0.01233861]
["bitfinex","BTCUSD",1739891176177,0.17892387,95746.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739891176379,0.02225987,95746.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739891176608,0.156666,95745.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739891176808,0.156666,95745.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739891177009,0.02425987,95746.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739891177257,0.02425987,95746.0,95732.0,0.208916]
["bitfinex","BTCUSD",1739891177463,0.02225987,95746.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739891177671,0.02225987,95746.0,95735.0,0.001]
["bitfinex","BTCUSD",1739891177875,0.15668,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1739891178087,0.208927,95728.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739891178266,0.1567,95724.0,95700.0,0.0793]
["bitfinex","BTCUSD",1739891178500,0.1567,95724.0,95706.0,0.208972]
["bitfinex","BTCUSD",1739891178733,0.1567,95724.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739891178941,0.1567,95724.0,95705.0,0.208975]
["bitfinex","BTCUSD",1739891179117,0.1567,95724.0,95697.0,0.20899]
["bitfinex","BTCUSD",1739891179365,0.1567,95724.0,95712.0,0.208959]
["bitfinex","BTCUSD",1739891179606,0.156698,95726.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739891179863,0.156698,95726.0,95712.0,0.208959]
["bitfinex","BTCUSD",1739891180043,0.1567,95724.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739891180262,0.208923,95729.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739891180485,0.156699,95725.0,95723.0,0.0031701]
["bitfinex","BTCUSD",1739891180662,0.1567,95724.0,95723.0,0.0031701]
["bitfinex","BTCUSD",1739891180863,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891181071,0.1567,95724.0,95723.0,0.0031701]
["bitfinex","BTCUSD",1739891181476,0.156697,95726.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891181688,0.1567,95724.0,95723.0,0.0031701]
["bitfinex","BTCUSD",1739891182103,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891182926,0.2328,95734.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891183490,0.441714,95734.0,95723.0,0.0041701]
["bitfinex","BTCUSD",1739891183695,0.1567,95724.0,95723.0,0.0041701]
["bitfinex","BTCUSD",1739891184323,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891184524,0.156699,95725.0,95723.0,0.0011701]
["bitfinex","BTCUSD",1739891184725,0.1567,95724.0,95723.0,0.0011701]
["bitfinex","BTCUSD",1739891186649,0.1567,95724.0,95723.0,0.0001701]
["bitfinex","BTCUSD",1739891186860,0.1567,95724.0,95723.0,0.0041701]
["bitfinex","BTCUSD",1739891187060,0.0163747,95726.0,95723.0,0.0041701]
["bitfinex","BTCUSD",1739891187880,0.0163747,95726.0,95724.0,0.00684289]
["bitfinex","BTCUSD",1739891188081,0.0163747,95726.0,95723.0,0.0041701]
["bitfinex","BTCUSD",1739891188304,0.06054755,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739891189117,0.06054755,95738.0,95724.0,0.25920365]
["bitfinex","BTCUSD",1739891189318,0.06054755,95738.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739891189490,0.06054755,95738.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739891189693,0.156679,95737.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739891189892,0.02225987,95746.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739891190075,0.208901,95739.0,95727.0,0.00683554]
["bitfinex","BTCUSD",1739891190284,0.156693,95728.0,95727.0,0.00683554]
["bitfinex","BTCUSD",1739891190489,0.1567,95724.0,95696.0,0.208994]
["bitfinex","BTCUSD",1739891190694,0.1567,95724.0,95704.0,0.208975]
["bitfinex","BTCUSD",1739891190896,0.1567,95724.0,95696.0,0.208994]
["bitfinex","BTCUSD",1739891191101,0.1567,95724.0,95705.0,0.208973]
["bitfinex","BTCUSD",1739891191347,0.1567,95724.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739891191348,0.3432631,95724.0,95689.0,0.20901]
["bitfinex","BTCUSD",1739891191549,0.15,95719.0,95686.0,0.08]
["bitfinex","BTCUSD",1739891191718,0.15,95719.0,95687.0,0.31949616]
["bitfinex","BTCUSD",1739891191924,0.15672,95712.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739891192207,0.15,95719.0,95687.0,0.31949616]
["bitfinex","BTCUSD",1739891192208,0.306708,95719.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739891192387,0.15,95719.0,95701.0,0.00689924]
["bitfinex","BTCUSD",1739891192597,0.156717,95714.0,95702.0,0.156734]
["bitfinex","BTCUSD",1739891192803,0.156717,95714.0,95702.0,0.16363079]
["bitfinex","BTCUSD",1739891193001,0.15,95719.0,95702.0,0.04415837]
["bitfinex","BTCUSD",1739891193222,0.156717,95714.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739891193583,0.156716,95715.0,95703.0,0.16362834]
["bitfinex","BTCUSD",1739891193789,0.156716,95715.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739891193993,0.15,95719.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739891194196,0.06054755,95723.0,95708.0,0.13980724]
["bitfinex","BTCUSD",1739891194402,0.06054755,95723.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739891194609,0.001,95714.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739891194819,0.001,95714.0,95713.0,0.34052165]
["bitfinex","BTCUSD",1739891195441,0.0001701,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739891196600,0.00021605,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739891196804,0.00021605,95746.0,95743.0,0.208891]
["bitfinex","BTCUSD",1739891197004,0.00021605,95746.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739891197214,0.00021605,95746.0,95745.0,0.0156667]
["bitfinex","BTCUSD",1739891197407,0.00021605,95746.0,95745.0,0.0186667]
["bitfinex","BTCUSD",1739891197881,0.00021605,95746.0,95745.0,0.0156667]
["bitfinex","BTCUSD",1739891198115,0.00021605,95746.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739891198763,0.00021605,95746.0,95745.0,0.003]
["bitfinex","BTCUSD",1739891199866,0.00021605,95746.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739891200065,0.00021605,95746.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739891200326,0.00021605,95746.0,95744.0,0.003]
["bitfinex","BTCUSD",1739891200527,0.00021605,95746.0,95744.0,0.18288427]
["bitfinex","BTCUSD",1739891200761,0.00021605,95746.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739891201005,0.00021605,95746.0,95745.0,0.004]
["bitfinex","BTCUSD",1739891201235,0.00021605,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739891201441,0.15664,95761.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739891201615,5.513e-05,95761.0,95750.0,0.0369548]
["bitfinex","BTCUSD",1739891201821,0.02005803,95761.0,95750.0,0.208876]
["bitfinex","BTCUSD",1739891202033,5.513e-05,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739891202244,5.513e-05,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739891202446,0.00533106,95766.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739891202621,0.15661,95779.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739891202825,0.156608,95781.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739891203027,5.513e-05,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739891203238,5.513e-05,95782.0,95766.0,0.02591357]
["bitfinex","BTCUSD",1739891203618,5.513e-05,95782.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739891203842,0.001,95779.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739891204103,0.15666013,95782.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739891204104,0.306607,95781.0,95765.0,0.208843]
["bitfinex","BTCUSD",1739891204323,0.15661,95779.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739891204553,0.151,95781.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739891204782,5.513e-05,95782.0,95762.0,0.01025037]
["bitfinex","BTCUSD",1739891204991,5.513e-05,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739891205199,5.513e-05,95782.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739891205349,5.513e-05,95782.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739891205762,5.513e-05,95782.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739891206117,0.001,95779.0,95767.0,0.20884]
["bitfinex","BTCUSD",1739891206316,0.001,95779.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739891206545,5.513e-05,95782.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739891206763,0.00105513,95782.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739891206945,5.513e-05,95782.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739891207198,5.513e-05,95782.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739891207404,5.513e-05,95782.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739891207610,5.513e-05,95782.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739891208047,0.22061301,95781.0,95742.0,0.0817]
["bitfinex","BTCUSD",1739891208261,0.00105513,95782.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739891208408,0.00105513,95782.0,95743.0,0.15124395]
["bitfinex","BTCUSD",1739891208409,0.00105513,95782.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739891208626,0.00105513,95782.0,95744.0,0.15]
["bitfinex","BTCUSD",1739891208627,0.00105513,95782.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891209237,5.513e-05,95782.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891209443,5.513e-05,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739891209642,0.00105513,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891210041,5.513e-05,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891210243,0.00105513,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891210687,5.513e-05,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891210893,0.00105513,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891211089,5.513e-05,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891213052,5.513e-05,95782.0,95781.0,0.32253415]
["bitfinex","BTCUSD",1739891213459,5.513e-05,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891213640,5.513e-05,95782.0,95781.0,0.32353415]
["bitfinex","BTCUSD",1739891214524,5.513e-05,95782.0,95781.0,0.31653415]
["bitfinex","BTCUSD",1739891215854,5.513e-05,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739891216091,5.513e-05,95782.0,95781.0,0.26611065]
["bitfinex","BTCUSD",1739891216731,5.513e-05,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739891216941,5.513e-05,95782.0,95781.0,0.26411065]
["bitfinex","BTCUSD",1739891217712,5.513e-05,95782.0,95781.0,0.10750365]
["bitfinex","BTCUSD",1739891217918,5.513e-05,95782.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739891218129,5.513e-05,95782.0,95770.0,0.14430527]
["bitfinex","BTCUSD",1739891218336,5.513e-05,95782.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739891219162,5.513e-05,95782.0,95781.0,0.163607]
["bitfinex","BTCUSD",1739891219566,5.513e-05,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739891219975,5.513e-05,95782.0,95781.0,0.26411065]
["bitfinex","BTCUSD",1739891220602,5.513e-05,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739891220810,5.513e-05,95782.0,95781.0,0.32156442]
["bitfinex","BTCUSD",1739891221016,5.513e-05,95782.0,95781.0,0.32856442]
["bitfinex","BTCUSD",1739891221441,5.513e-05,95782.0,95781.0,0.10950365]
["bitfinex","BTCUSD",1739891221850,5.513e-05,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739891222231,5.513e-05,95782.0,95759.0,0.15]
["bitfinex","BTCUSD",1739891222431,5.513e-05,95782.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739891222639,5.513e-05,95782.0,95781.0,0.005]
["bitfinex","BTCUSD",1739891222841,5.513e-05,95782.0,95781.0,0.161607]
["bitfinex","BTCUSD",1739891223133,5.513e-05,95782.0,95781.0,0.0420419]
["bitfinex","BTCUSD",1739891223339,5.513e-05,95782.0,95773.0,0.208826]
["bitfinex","BTCUSD",1739891223541,5.513e-05,95782.0,95774.0,0.10250365]
["bitfinex","BTCUSD",1739891223733,5.513e-05,95782.0,95781.0,0.007]
["bitfinex","BTCUSD",1739891224165,5.513e-05,95782.0,95781.0,0.25911065]
["bitfinex","BTCUSD",1739891225295,5.513e-05,95782.0,95781.0,0.33701065]
["bitfinex","BTCUSD",1739891225501,0.0001701,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739891225718,0.0001701,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739891228490,0.0001701,95789.0,95788.0,0.40909865]
["bitfinex","BTCUSD",1739891228839,0.0001701,95789.0,95788.0,0.48413995]
["bitfinex","BTCUSD",1739891229084,0.0003404,95797.0,95796.0,0.306582]
["bitfinex","BTCUSD",1739891229429,0.0003404,95797.0,95796.0,0.47398708]
["bitfinex","BTCUSD",1739891229852,0.0003404,95797.0,95796.0,0.49698708]
["bitfinex","BTCUSD",1739891230064,0.0003404,95797.0,95796.0,0.95268708]
["bitfinex","BTCUSD",1739891230065,4e-07,95797.0,95796.0,0.95268708]
["bitfinex","BTCUSD",1739891230272,4e-07,95797.0,95796.0,0.98692807]
["bitfinex","BTCUSD",1739891230711,4e-07,95797.0,95796.0,0.97992807]
["bitfinex","BTCUSD",1739891232626,4e-07,95797.0,95796.0,0.98692807]
["bitfinex","BTCUSD",1739891233032,4e-07,95797.0,95796.0,0.97992807]
["bitfinex","BTCUSD",1739891233237,4e-07,95797.0,95796.0,0.98692807]
["bitfinex","BTCUSD",1739891233978,4e-07,95797.0,95796.0,0.97992807]
["bitfinex","BTCUSD",1739891234178,8e-07,95798.0,95797.0,0.369581]
["bitfinex","BTCUSD",1739891234384,8e-07,95798.0,95797.0,1.52881051]
["bitfinex","BTCUSD",1739891234972,0.00030861,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739891235179,0.00030861,95809.0,95808.0,0.46553797]
["bitfinex","BTCUSD",1739891235391,0.00030861,95809.0,95808.0,0.49696808]
["bitfinex","BTCUSD",1739891235602,0.00030861,95809.0,95808.0,0.57856808]
["bitfinex","BTCUSD",1739891236213,0.0004,95849.0,95808.0,0.57856808]
["bitfinex","BTCUSD",1739891236455,0.00044013,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739891236968,0.00044013,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739891237217,0.00044013,95849.0,95848.0,0.32663431]
["bitfinex","BTCUSD",1739891237666,0.00044013,95849.0,95848.0,0.33163431]
["bitfinex","BTCUSD",1739891240423,0.00044013,95849.0,95848.0,0.48163431]
["bitfinex","BTCUSD",1739891240622,0.00044013,95849.0,95848.0,0.59342165]
["bitfinex","BTCUSD",1739891242100,0.00044013,95849.0,95848.0,0.60063774]
["bitfinex","BTCUSD",1739891243136,0.00044013,95849.0,95848.0,0.59342165]
["bitfinex","BTCUSD",1739891243470,0.00044013,95849.0,95848.0,0.51402165]
["bitfinex","BTCUSD",1739891243665,0.00044013,95849.0,95848.0,0.36402165]
["bitfinex","BTCUSD",1739891243872,0.00044013,95849.0,95848.0,0.29638799]
["bitfinex","BTCUSD",1739891244096,0.00044013,95849.0,95848.0,0.13489099]
["bitfinex","BTCUSD",1739891244320,0.00044013,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891244525,0.00044013,95849.0,95848.0,0.160497]
["bitfinex","BTCUSD",1739891244721,0.00044013,95849.0,95848.0,0.1974133]
["bitfinex","BTCUSD",1739891244934,0.00044013,95849.0,95848.0,0.0409163]
["bitfinex","BTCUSD",1739891245134,0.00044013,95849.0,95848.0,0.160497]
["bitfinex","BTCUSD",1739891245617,0.00044013,95849.0,95848.0,0.25900065]
["bitfinex","BTCUSD",1739891246582,0.00044013,95849.0,95848.0,0.29836513]
["bitfinex","BTCUSD",1739891247032,0.00044013,95849.0,95848.0,0.29136513]
["bitfinex","BTCUSD",1739891247238,0.00044013,95849.0,95848.0,0.29836513]
["bitfinex","BTCUSD",1739891247943,0.00044013,95849.0,95848.0,0.36993534]
["bitfinex","BTCUSD",1739891249006,0.00044013,95849.0,95848.0,0.37697872]
["bitfinex","BTCUSD",1739891249212,0.01957775,95872.0,95848.0,0.11654703]
["bitfinex","BTCUSD",1739891249213,0.22061301,95870.0,95848.0,0.11654703]
["bitfinex","BTCUSD",1739891249421,0.156469,95866.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891249629,0.156475,95862.0,95849.0,0.26592867]
["bitfinex","BTCUSD",1739891249835,0.000132,95870.0,95850.0,0.02659287]
["bitfinex","BTCUSD",1739891250052,0.156465,95868.0,95855.0,0.156484]
["bitfinex","BTCUSD",1739891250258,0.15,95869.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739891250485,0.156465,95868.0,95856.0,0.16339879]
["bitfinex","BTCUSD",1739891250702,0.20862,95868.0,95854.0,0.00691968]
["bitfinex","BTCUSD",1739891250911,0.15,95869.0,95857.0,0.00691235]
["bitfinex","BTCUSD",1739891250912,0.00017,95862.0,95857.0,0.00691235]
["bitfinex","BTCUSD",1739891251115,0.208636,95861.0,95855.0,0.00691723]
["bitfinex","BTCUSD",1739891251244,0.00017,95862.0,95858.0,0.00690868]
["bitfinex","BTCUSD",1739891251245,0.208637,95860.0,95858.0,0.00690868]
["bitfinex","BTCUSD",1739891251452,0.0837423,95862.0,95849.0,0.003]
["bitfinex","BTCUSD",1739891251636,0.156486,95855.0,95849.0,0.003]
["bitfinex","BTCUSD",1739891251833,0.156487,95855.0,95849.0,0.003]
["bitfinex","BTCUSD",1739891252057,0.156487,95855.0,95849.0,0.0189507]
["bitfinex","BTCUSD",1739891252278,0.0837423,95862.0,95849.0,0.0189507]
["bitfinex","BTCUSD",1739891252447,0.156493,95851.0,95849.0,0.003]
["bitfinex","BTCUSD",1739891252648,0.0837423,95862.0,95830.0,0.208702]
["bitfinex","BTCUSD",1739891252848,0.0837423,95862.0,95854.0,0.002]
["bitfinex","BTCUSD",1739891253099,0.0837423,95862.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739891253303,0.0837423,95862.0,95842.0,0.12337145]
["bitfinex","BTCUSD",1739891253521,0.156479,95859.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739891253735,0.0837423,95862.0,95842.0,0.00694777]
["bitfinex","BTCUSD",1739891253943,0.156498,95848.0,95812.0,0.0474]
["bitfinex","BTCUSD",1739891254153,0.156486,95855.0,95854.0,0.001]
["bitfinex","BTCUSD",1739891254410,0.208653,95853.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739891254593,0.289643,95858.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739891254840,0.289643,95858.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891254841,0.208646,95856.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891255047,0.156499,95847.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891255195,0.156494,95851.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891255373,0.208654,95853.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891255782,0.156491,95852.0,95846.0,0.003]
["bitfinex","BTCUSD",1739891256004,0.0493,95857.0,95841.0,0.156507]
["bitfinex","BTCUSD",1739891256213,0.00017,95862.0,95842.0,0.10250365]
["bitfinex","BTCUSD",1739891256413,0.00017,95862.0,95846.0,0.22982181]
["bitfinex","BTCUSD",1739891256616,0.00017,95862.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739891256819,0.00017,95862.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739891257024,0.00017,95862.0,95847.0,0.1357362]
["bitfinex","BTCUSD",1739891257217,0.00017,95862.0,95855.0,0.156484]
["bitfinex","BTCUSD",1739891257423,0.00017,95862.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739891257768,0.00017,95862.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739891257963,0.00017,95862.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739891258184,0.00017,95862.0,95848.0,0.24189555]
["bitfinex","BTCUSD",1739891258385,0.00017,95862.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739891258623,0.00017,95862.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891258771,0.00017,95862.0,95829.0,0.03316576]
["bitfinex","BTCUSD",1739891258974,0.00017,95862.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739891258975,0.156479,95860.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739891259178,0.156481,95859.0,95849.0,0.0156496]
["bitfinex","BTCUSD",1739891259558,0.14659747,95860.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739891259949,0.156497,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1739891260137,0.156492,95852.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739891260347,0.156494,95850.0,95849.0,0.003]
["bitfinex","BTCUSD",1739891261135,0.208656,95852.0,95833.0,0.208696]
["bitfinex","BTCUSD",1739891261346,0.208656,95852.0,95834.0,0.12337325]
["bitfinex","BTCUSD",1739891261681,0.15,95859.0,95838.0,0.001]
["bitfinex","BTCUSD",1739891261812,0.35864,95859.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891262040,0.00017,95862.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891262278,0.00017,95862.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739891262504,0.00017,95862.0,95849.0,0.21560784]
["bitfinex","BTCUSD",1739891262505,0.156476,95861.0,95849.0,0.21560784]
["bitfinex","BTCUSD",1739891262704,0.156476,95861.0,95856.0,0.00692974]
["bitfinex","BTCUSD",1739891262908,0.00017,95862.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739891263084,0.00017,95862.0,95857.0,0.0069273]
["bitfinex","BTCUSD",1739891263282,0.00017,95862.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739891263490,0.00017,95862.0,95850.0,0.02974478]
["bitfinex","BTCUSD",1739891263491,0.156478,95860.0,95858.0,0.00692485]
["bitfinex","BTCUSD",1739891263758,0.156478,95860.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739891263889,0.156478,95860.0,95851.0,0.0450004]
["bitfinex","BTCUSD",1739891264090,0.208635,95861.0,95851.0,0.006938]
["bitfinex","BTCUSD",1739891264294,0.156481,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1739891264526,0.208635,95861.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891264757,0.156482,95858.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891264939,0.156482,95858.0,95848.0,0.1933878]
["bitfinex","BTCUSD",1739891265165,0.156484,95857.0,95849.0,0.00694288]
["bitfinex","BTCUSD",1739891265370,0.208635,95861.0,95849.0,0.00694288]
["bitfinex","BTCUSD",1739891265693,0.00017,95862.0,95850.0,0.208659]
["bitfinex","BTCUSD",1739891265896,0.156645,95862.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891266080,0.156645,95862.0,95851.0,0.00693794]
["bitfinex","BTCUSD",1739891266293,0.00017,95862.0,95850.0,0.003]
["bitfinex","BTCUSD",1739891266495,0.156487,95855.0,95852.0,0.0069355]
["bitfinex","BTCUSD",1739891266706,0.22007462,95862.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891266908,0.156496,95849.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891267518,0.156495,95850.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891267954,0.156496,95849.0,95838.0,0.15604216]
["bitfinex","BTCUSD",1739891268336,0.208646,95856.0,95839.0,0.00696779]
["bitfinex","BTCUSD",1739891268555,0.156495,95850.0,95839.0,0.00696779]
["bitfinex","BTCUSD",1739891268757,0.156492,95852.0,95840.0,0.01634798]
["bitfinex","BTCUSD",1739891268972,0.0493,95857.0,95840.0,0.0069796]
["bitfinex","BTCUSD",1739891269173,0.208646,95856.0,95840.0,0.0069796]
["bitfinex","BTCUSD",1739891269384,0.208646,95856.0,95822.0,0.00725945]
["bitfinex","BTCUSD",1739891269385,0.156496,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891269622,0.156488,95854.0,95841.0,0.00697784]
["bitfinex","BTCUSD",1739891269766,0.15649,95853.0,95842.0,0.02156638]
["bitfinex","BTCUSD",1739891269934,0.156495,95850.0,95848.0,0.00696074]
["bitfinex","BTCUSD",1739891270143,0.156496,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1739891270351,0.156496,95849.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739891270574,0.156496,95849.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891270773,0.0163528,95860.0,95837.0,0.00698761]
["bitfinex","BTCUSD",1739891270994,0.156495,95850.0,95837.0,0.156515]
["bitfinex","BTCUSD",1739891271233,0.01879102,95859.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891271402,0.156489,95853.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891271590,0.15649,95853.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891271953,0.0163528,95860.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891272153,0.156492,95851.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891272543,0.0163528,95860.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739891272752,0.0163528,95860.0,95743.0,0.05284264]
["bitfinex","BTCUSD",1739891272753,0.0163528,95860.0,95848.0,0.004]
["bitfinex","BTCUSD",1739891272955,0.00017,95862.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891273161,0.00017,95862.0,95849.0,0.10946227]
["bitfinex","BTCUSD",1739891273982,0.00017,95862.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739891274182,0.00017,95862.0,95849.0,0.10946227]
["bitfinex","BTCUSD",1739891274354,0.00017,95862.0,95857.0,0.00693908]
["bitfinex","BTCUSD",1739891274614,0.00017,95862.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739891274796,0.00017,95862.0,95858.0,0.16341764]
["bitfinex","BTCUSD",1739891275026,0.00017,95862.0,95860.0,0.00693175]
["bitfinex","BTCUSD",1739891275241,0.00017,95862.0,95859.0,0.00693419]
["bitfinex","BTCUSD",1739891275441,0.00017,95862.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739891275642,0.00017,95862.0,95860.0,0.00693175]
["bitfinex","BTCUSD",1739891275845,0.00017,95862.0,95857.0,0.155881]
["bitfinex","BTCUSD",1739891276053,0.00017,95862.0,95861.0,0.16340531]
["bitfinex","BTCUSD",1739891276252,0.00017,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739891276430,0.00017,95862.0,95861.0,0.16340531]
["bitfinex","BTCUSD",1739891277097,0.00017,95862.0,95861.0,0.00692931]
["bitfinex","BTCUSD",1739891277305,0.00017,95862.0,95857.0,0.208643]
["bitfinex","BTCUSD",1739891277512,0.00017,95862.0,95861.0,0.01092931]
["bitfinex","BTCUSD",1739891277712,0.00017,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1739891277920,0.156644,95862.0,95861.0,0.01092931]
["bitfinex","BTCUSD",1739891278122,0.156644,95862.0,95861.0,0.004]
["bitfinex","BTCUSD",1739891278546,0.156644,95862.0,95838.0,0.03111907]
["bitfinex","BTCUSD",1739891278547,0.00017,95862.0,95838.0,0.03111907]
["bitfinex","BTCUSD",1739891278826,0.00017,95862.0,95834.0,0.0755]
["bitfinex","BTCUSD",1739891278827,0.21990462,95860.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739891279039,0.21990462,95860.0,95834.0,0.0755]
["bitfinex","BTCUSD",1739891279236,0.156489,95854.0,95846.0,0.156499]
["bitfinex","BTCUSD",1739891279441,0.156488,95854.0,95849.0,0.00694122]
["bitfinex","BTCUSD",1739891279682,0.00017,95862.0,95849.0,0.00694122]
["bitfinex","BTCUSD",1739891279871,0.00017,95862.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739891280077,0.00017,95862.0,95850.0,0.00693877]
["bitfinex","BTCUSD",1739891280287,0.00017,95862.0,95855.0,0.00692656]
["bitfinex","BTCUSD",1739891280435,0.00017,95862.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739891280646,0.00017,95862.0,95856.0,0.00692411]
["bitfinex","BTCUSD",1739891280847,0.00017,95862.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891281062,0.00017,95862.0,95857.0,0.00692167]
["bitfinex","BTCUSD",1739891281263,0.00017,95862.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891281511,0.00017,95862.0,95858.0,0.00691923]
["bitfinex","BTCUSD",1739891281732,0.208635,95861.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891281934,0.00017,95862.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891282135,0.00017,95862.0,95850.0,0.00693877]
["bitfinex","BTCUSD",1739891282338,0.00017,95862.0,95857.0,0.002]
["bitfinex","BTCUSD",1739891282545,0.00017,95862.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739891282546,0.156475,95862.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739891282756,0.156468,95866.0,95858.0,0.00691923]
["bitfinex","BTCUSD",1739891282966,0.156468,95866.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739891283394,0.156468,95866.0,95855.0,0.156484]
["bitfinex","BTCUSD",1739891283592,0.156468,95866.0,95858.0,0.00691923]
["bitfinex","BTCUSD",1739891283828,0.156468,95866.0,95857.0,0.003]
["bitfinex","BTCUSD",1739891284012,0.156468,95866.0,95859.0,0.00691679]
["bitfinex","BTCUSD",1739891284455,0.156468,95866.0,95857.0,0.0518542]
["bitfinex","BTCUSD",1739891284633,0.00017,95867.0,95860.0,0.00691434]
["bitfinex","BTCUSD",1739891284901,0.156472,95864.0,95857.0,0.003]
["bitfinex","BTCUSD",1739891285106,0.15647,95865.0,95861.0,0.0069119]
["bitfinex","BTCUSD",1739891285306,0.156468,95866.0,95857.0,0.003]
["bitfinex","BTCUSD",1739891285510,0.156468,95866.0,95862.0,0.00690946]
["bitfinex","BTCUSD",1739891285720,0.00017,95867.0,95853.0,0.208651]
["bitfinex","BTCUSD",1739891285916,0.00017,95867.0,95851.0,0.11348189]
["bitfinex","BTCUSD",1739891285917,0.00017,95867.0,95863.0,0.00690702]
["bitfinex","BTCUSD",1739891286123,0.156469,95866.0,95863.0,0.00690702]
["bitfinex","BTCUSD",1739891286335,0.00017,95867.0,95860.0,0.003]
["bitfinex","BTCUSD",1739891286549,0.156476,95861.0,95860.0,0.003]
["bitfinex","BTCUSD",1739891286755,0.156483,95857.0,95856.0,0.00034]
["bitfinex","BTCUSD",1739891289760,0.156483,95857.0,95856.0,0.00534]
["bitfinex","BTCUSD",1739891290136,0.156483,95857.0,95856.0,0.00034]
["bitfinex","BTCUSD",1739891290361,0.21549414,95857.0,95856.0,0.00034]
["bitfinex","BTCUSD",1739891290577,0.15,95856.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891290781,0.179496,95849.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891291000,0.28199965,95849.0,95848.0,0.00034]
["bitfinex","BTCUSD",1739891291171,0.14660059,95830.0,95811.0,0.0463]
["bitfinex","BTCUSD",1739891291378,0.14660059,95830.0,95812.0,0.13583265]
["bitfinex","BTCUSD",1739891291627,0.208705,95829.0,95812.0,0.00703443]
["bitfinex","BTCUSD",1739891291804,0.156532,95827.0,95813.0,0.208739]
["bitfinex","BTCUSD",1739891292252,0.156533,95826.0,95814.0,0.00702954]
["bitfinex","BTCUSD",1739891292453,0.15,95829.0,95814.0,0.00702954]
["bitfinex","BTCUSD",1739891292683,0.156536,95825.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739891292867,0.06619755,95825.0,95815.0,0.00702709]
["bitfinex","BTCUSD",1739891293073,0.06619755,95825.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891293074,0.156561,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891293335,0.14891576,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891294491,0.32347675,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891295327,0.32347675,95809.0,95808.0,0.00534]
["bitfinex","BTCUSD",1739891296108,0.39757303,95809.0,95808.0,0.00534]
["bitfinex","BTCUSD",1739891296323,0.47407303,95809.0,95808.0,0.00534]
["bitfinex","BTCUSD",1739891297173,0.02456099,95809.0,95808.0,0.00534]
["bitfinex","BTCUSD",1739891297588,0.00520786,95822.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739891297810,0.001,95809.0,95808.0,0.20909]
["bitfinex","BTCUSD",1739891298233,0.0001319,95826.0,95817.0,0.156547]
["bitfinex","BTCUSD",1739891298448,0.0001319,95826.0,95808.0,0.10284365]
["bitfinex","BTCUSD",1739891298658,0.0001319,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739891298876,0.0255471,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739891299083,0.0001319,95826.0,95813.0,0.208739]
["bitfinex","BTCUSD",1739891299299,0.0001319,95826.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739891299500,0.0001319,95826.0,95810.0,0.208746]
["bitfinex","BTCUSD",1739891299624,0.0001319,95826.0,95811.0,0.17121515]
["bitfinex","BTCUSD",1739891299903,0.02466806,95826.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739891300110,0.0001319,95826.0,95814.0,0.208736]
["bitfinex","BTCUSD",1739891300306,0.0001319,95826.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739891300519,0.0001319,95826.0,95819.0,0.208726]
["bitfinex","BTCUSD",1739891300696,0.0248394,95826.0,95813.0,0.208739]
["bitfinex","BTCUSD",1739891300911,0.0248394,95826.0,95812.0,0.0186416]
["bitfinex","BTCUSD",1739891300912,0.0248394,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739891301114,0.0001319,95826.0,95825.0,0.25903865]
["bitfinex","BTCUSD",1739891301321,0.0001319,95826.0,95825.0,0.40348611]
["bitfinex","BTCUSD",1739891301742,0.0001319,95826.0,95825.0,0.45078611]
["bitfinex","BTCUSD",1739891302588,0.0001319,95826.0,95825.0,0.45678611]
["bitfinex","BTCUSD",1739891303825,0.0001319,95826.0,95825.0,0.45078611]
["bitfinex","BTCUSD",1739891304023,0.0001319,95826.0,95825.0,0.45678611]
["bitfinex","BTCUSD",1739891304379,0.0001319,95826.0,95825.0,0.38913865]
["bitfinex","BTCUSD",1739891306019,0.0001319,95826.0,95825.0,0.10850365]
["bitfinex","BTCUSD",1739891306442,0.0001319,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739891307341,0.0001319,95826.0,95825.0,0.162535]
["bitfinex","BTCUSD",1739891307726,0.0001319,95826.0,95825.0,0.26503865]
["bitfinex","BTCUSD",1739891307959,0.0001319,95826.0,95825.0,0.33339077]
["bitfinex","BTCUSD",1739891308371,0.0001319,95826.0,95825.0,0.17685577]
["bitfinex","BTCUSD",1739891308525,0.0001319,95826.0,95825.0,0.10850365]
["bitfinex","BTCUSD",1739891308727,0.0001319,95826.0,95825.0,0.26503865]
["bitfinex","BTCUSD",1739891311473,0.0003021,95826.0,95825.0,0.26503865]
["bitfinex","BTCUSD",1739891312038,0.0003021,95826.0,95825.0,0.54373865]
["bitfinex","BTCUSD",1739891312461,0.0003021,95826.0,95825.0,0.59212023]
["bitfinex","BTCUSD",1739891312677,0.0003021,95826.0,95825.0,0.68145002]
["bitfinex","BTCUSD",1739891312882,0.0003021,95826.0,95825.0,0.67545002]
["bitfinex","BTCUSD",1739891313108,0.00017,95866.0,95825.0,0.67545002]
["bitfinex","BTCUSD",1739891313109,0.00017,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739891313309,0.00017,95866.0,95865.0,0.25897365]
["bitfinex","BTCUSD",1739891313532,0.00030188,95866.0,95865.0,0.25897365]
["bitfinex","BTCUSD",1739891313753,0.00030188,95866.0,95865.0,0.28305589]
["bitfinex","BTCUSD",1739891314968,0.02072011,95908.0,95865.0,0.12658589]
["bitfinex","BTCUSD",1739891315218,0.20867783,95902.0,95887.0,0.156433]
["bitfinex","BTCUSD",1739891315397,0.00013183,95902.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739891315600,0.15,95895.0,95888.0,0.00539789]
["bitfinex","BTCUSD",1739891315755,0.156424,95893.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739891315956,0.15,95895.0,95889.0,0.00539626]
["bitfinex","BTCUSD",1739891316154,0.00013183,95902.0,95870.0,0.22001845]
["bitfinex","BTCUSD",1739891316360,0.156419,95897.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739891316563,0.00013183,95902.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739891316890,0.00013183,95902.0,95880.0,0.208592]
["bitfinex","BTCUSD",1739891316891,0.156429,95891.0,95887.0,0.00539952]
["bitfinex","BTCUSD",1739891317080,0.208568,95892.0,95878.0,0.208597]
["bitfinex","BTCUSD",1739891317280,0.22001845,95900.0,95888.0,0.00537862]
["bitfinex","BTCUSD",1739891317484,0.15633887,95889.0,95888.0,0.00537862]
["bitfinex","BTCUSD",1739891317654,0.15633887,95889.0,95879.0,0.156447]
["bitfinex","BTCUSD",1739891317858,0.15633887,95889.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739891318042,0.156429,95890.0,95888.0,0.00537862]
["bitfinex","BTCUSD",1739891318242,0.156425,95893.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739891318558,0.00513383,95899.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739891318785,0.15643,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1739891318965,0.22001845,95890.0,95845.0,0.358668]
["bitfinex","BTCUSD",1739891319172,0.42859145,95890.0,95888.0,0.003]
["bitfinex","BTCUSD",1739891319371,0.15643,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1739891319579,0.00513383,95899.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739891319580,0.156441,95883.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739891319824,0.156441,95883.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739891320064,0.15,95896.0,95872.0,0.02626208]
["bitfinex","BTCUSD",1739891320242,0.15513383,95899.0,95875.0,0.156452]
["bitfinex","BTCUSD",1739891320418,0.15,95896.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739891320620,0.15,95896.0,95876.0,0.00539437]
["bitfinex","BTCUSD",1739891320818,0.156441,95883.0,95874.0,0.16185263]
["bitfinex","BTCUSD",1739891321102,0.156447,95879.0,95878.0,0.002]
["bitfinex","BTCUSD",1739891321306,0.208574,95889.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739891321509,0.208574,95889.0,95878.0,0.00539302]
["bitfinex","BTCUSD",1739891321704,0.156447,95879.0,95873.0,0.001]
["bitfinex","BTCUSD",1739891321911,0.15,95882.0,95857.0,0.0473]
["bitfinex","BTCUSD",1739891322116,0.22001845,95870.0,95843.0,0.0464]
["bitfinex","BTCUSD",1739891322316,0.15,95879.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739891322533,0.156477,95861.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739891322735,0.156479,95860.0,95846.0,0.208668]
["bitfinex","BTCUSD",1739891322939,0.15648,95859.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739891323166,0.15648,95859.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739891323359,0.15,95868.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739891323561,0.358618,95869.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891323562,0.22001845,95860.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891323776,0.15649,95853.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891324356,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891324559,0.07804085,95867.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891324560,0.156489,95854.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891324768,0.156489,95853.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891324975,0.156489,95853.0,95848.0,0.00313188]
["bitfinex","BTCUSD",1739891325202,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891325630,0.208639,95859.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891325631,0.15,95859.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891325924,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891326545,0.2138766,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891326750,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891327330,0.156496,95849.0,95848.0,0.00313188]
["bitfinex","BTCUSD",1739891327566,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891327909,0.156496,95849.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891328114,0.17839348,95849.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891328534,0.02189748,95849.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891328949,0.06054755,95879.0,95852.0,0.0765]
["bitfinex","BTCUSD",1739891329160,0.01635201,95882.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739891329365,0.01635201,95882.0,95853.0,0.1257172]
["bitfinex","BTCUSD",1739891329366,0.156461,95871.0,95856.0,0.208644]
["bitfinex","BTCUSD",1739891329573,0.14668159,95880.0,95865.0,0.00578979]
["bitfinex","BTCUSD",1739891329574,0.208609,95873.0,95865.0,0.00578979]
["bitfinex","BTCUSD",1739891329785,0.01635201,95882.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739891330077,0.01635201,95882.0,95868.0,0.0573722]
["bitfinex","BTCUSD",1739891330295,0.14668159,95880.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891330531,0.156454,95875.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891330748,0.01635201,95882.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891330949,0.2086,95877.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891331168,0.22494301,95882.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891331169,0.01635201,95882.0,95868.0,0.0057849]
["bitfinex","BTCUSD",1739891331401,0.208592,95881.0,95868.0,0.00877996]
["bitfinex","BTCUSD",1739891331624,0.156452,95876.0,95868.0,0.00577996]
["bitfinex","BTCUSD",1739891332033,0.156452,95876.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891332246,0.1566332,95869.0,95868.0,0.00877112]
["bitfinex","BTCUSD",1739891332462,0.1566332,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891332676,0.0001702,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891332874,0.1566332,95869.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891333506,0.156466,95868.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739891333721,0.02180311,95873.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891333921,0.208607,95874.0,95868.0,0.003]
["bitfinex","BTCUSD",1739891334127,0.15,95883.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739891334349,0.156438,95885.0,95868.0,0.001]
["bitfinex","BTCUSD",1739891334560,0.15644,95883.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739891334760,0.156442,95882.0,95869.0,0.156461]
["bitfinex","BTCUSD",1739891334960,0.02181189,95886.0,95870.0,0.10827107]
["bitfinex","BTCUSD",1739891335311,0.156438,95885.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739891335515,0.156434,95887.0,95873.0,0.00576252]
["bitfinex","BTCUSD",1739891335765,0.156434,95887.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739891335975,0.0001701,95889.0,95875.0,0.00575776]
["bitfinex","BTCUSD",1739891336347,0.156437,95886.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739891336522,0.156437,95885.0,95874.0,0.00575938]
["bitfinex","BTCUSD",1739891336720,0.156437,95885.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739891336721,0.208578,95887.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739891336922,0.0001701,95889.0,95870.0,0.10250365]
["bitfinex","BTCUSD",1739891337126,0.02160206,95889.0,95870.0,0.11275402]
["bitfinex","BTCUSD",1739891337340,0.0001701,95889.0,95871.0,0.00576427]
["bitfinex","BTCUSD",1739891337540,0.0001701,95889.0,95871.0,0.10250365]
["bitfinex","BTCUSD",1739891337769,0.1566001,95889.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739891337978,0.0001701,95889.0,95872.0,0.00576264]
["bitfinex","BTCUSD",1739891338183,0.02217478,95889.0,95879.0,0.00575124]
["bitfinex","BTCUSD",1739891338379,0.0001701,95889.0,95878.0,0.38990165]
["bitfinex","BTCUSD",1739891338582,0.0001701,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739891338846,0.0001701,95889.0,95879.0,0.21434524]
["bitfinex","BTCUSD",1739891339045,0.0001701,95889.0,95879.0,0.00575124]
["bitfinex","BTCUSD",1739891339314,0.0001701,95889.0,95880.0,0.04423549]
["bitfinex","BTCUSD",1739891339787,0.156436,95886.0,95881.0,0.00574799]
["bitfinex","BTCUSD",1739891339997,0.0001701,95889.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739891340243,0.0221638,95889.0,95882.0,0.208589]
["bitfinex","BTCUSD",1739891340493,0.0001701,95889.0,95878.0,0.156447]
["bitfinex","BTCUSD",1739891340749,0.0001701,95889.0,95883.0,0.00574473]
["bitfinex","BTCUSD",1739891340978,0.0001701,95889.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739891341198,0.0001701,95889.0,95884.0,0.00574311]
["bitfinex","BTCUSD",1739891341391,0.0001701,95889.0,95881.0,0.20859]
["bitfinex","BTCUSD",1739891341628,0.17847851,95889.0,95885.0,0.00574148]
["bitfinex","BTCUSD",1739891341855,0.17847851,95889.0,95878.0,0.29473242]
["bitfinex","BTCUSD",1739891341856,0.0001701,95889.0,95879.0,0.156445]
["bitfinex","BTCUSD",1739891342309,0.0001701,95889.0,95880.0,0.0057449]
["bitfinex","BTCUSD",1739891342530,0.156443,95881.0,95880.0,0.0057449]
["bitfinex","BTCUSD",1739891342734,0.156439,95884.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739891342954,0.156439,95884.0,95883.0,0.001]
["bitfinex","BTCUSD",1739891343188,0.0001701,95889.0,95883.0,0.001]
["bitfinex","BTCUSD",1739891343644,0.02159109,95889.0,95883.0,0.001]
["bitfinex","BTCUSD",1739891343891,0.208578,95887.0,95873.0,0.156455]
["bitfinex","BTCUSD",1739891344155,0.208578,95887.0,95879.0,0.003]
["bitfinex","BTCUSD",1739891344156,0.156437,95885.0,95879.0,0.003]
["bitfinex","BTCUSD",1739891344382,0.0001701,95889.0,95879.0,0.003]
["bitfinex","BTCUSD",1739891344632,0.156445,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739891345553,0.1731701,95889.0,95857.0,0.0807]
["bitfinex","BTCUSD",1739891345787,0.38074208,95889.0,95858.0,0.10250365]
["bitfinex","BTCUSD",1739891346016,0.15,95883.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739891346217,0.15,95883.0,95871.0,0.208612]
["bitfinex","BTCUSD",1739891346418,0.02100627,95888.0,95860.0,0.10250365]
["bitfinex","BTCUSD",1739891346641,0.156443,95882.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739891346861,0.02216708,95889.0,95861.0,0.10250365]
["bitfinex","BTCUSD",1739891347064,0.02216708,95889.0,95862.0,0.0410159]
["bitfinex","BTCUSD",1739891347334,0.02216708,95889.0,95863.0,0.10250365]
["bitfinex","BTCUSD",1739891347573,0.02216708,95889.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739891347797,0.02216708,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739891348054,0.02216708,95889.0,95871.0,0.002]
["bitfinex","BTCUSD",1739891348303,0.02216708,95889.0,95882.0,0.156442]
["bitfinex","BTCUSD",1739891348540,0.02216708,95889.0,95881.0,0.156442]
["bitfinex","BTCUSD",1739891348779,0.02216708,95889.0,95879.0,0.208595]
["bitfinex","BTCUSD",1739891349025,0.02216708,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739891350240,0.0001701,95889.0,95888.0,0.30783565]
["bitfinex","BTCUSD",1739891350484,0.0001701,95889.0,95888.0,0.38613565]
["bitfinex","BTCUSD",1739891350690,0.0001701,95889.0,95888.0,0.49802874]
["bitfinex","BTCUSD",1739891351321,0.0001701,95889.0,95888.0,0.50402874]
["bitfinex","BTCUSD",1739891351761,0.0001701,95889.0,95888.0,0.49802874]
["bitfinex","BTCUSD",1739891353024,0.0001701,95889.0,95888.0,0.50502874]
["bitfinex","BTCUSD",1739891353321,0.0001701,95889.0,95888.0,0.47253631]
["bitfinex","BTCUSD",1739891354078,0.0001701,95889.0,95888.0,0.39313565]
["bitfinex","BTCUSD",1739891356422,0.0001701,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739891356907,0.1566001,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739891357096,0.0001701,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739891357606,0.0001701,95889.0,95888.0,0.01301047]
["bitfinex","BTCUSD",1739891357804,0.1566001,95889.0,95888.0,0.01301047]
["bitfinex","BTCUSD",1739891358268,0.0001701,95889.0,95888.0,0.01301047]
["bitfinex","BTCUSD",1739891358493,0.0001701,95889.0,95888.0,0.007]
["bitfinex","BTCUSD",1739891358986,0.0001701,95889.0,95888.0,0.01301872]
["bitfinex","BTCUSD",1739891359195,0.0001701,95889.0,95888.0,0.00601872]
["bitfinex","BTCUSD",1739891359427,0.0001701,95889.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891359652,0.0001701,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739891360114,0.0001701,95889.0,95888.0,0.01201788]
["bitfinex","BTCUSD",1739891360367,0.0001701,95889.0,95880.0,0.10403765]
["bitfinex","BTCUSD",1739891360592,0.0001701,95889.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891360929,0.0001701,95889.0,95880.0,0.007534]
["bitfinex","BTCUSD",1739891361036,0.0001701,95889.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891361269,0.1566011,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739891361517,0.0001701,95889.0,95888.0,0.006]
["bitfinex","BTCUSD",1739891362461,0.0001701,95889.0,95888.0,0.00601809]
["bitfinex","BTCUSD",1739891362593,0.0001701,95889.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739891362830,0.15644,95883.0,95882.0,0.00602712]
["bitfinex","BTCUSD",1739891363250,0.15644,95884.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891363472,0.0001701,95889.0,95880.0,0.007534]
["bitfinex","BTCUSD",1739891363670,0.0001701,95889.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891363882,0.156438,95885.0,95882.0,0.007]
["bitfinex","BTCUSD",1739891364195,0.15644,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1739891364494,0.34295941,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1739891365002,0.306443,95881.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891365975,0.32279205,95881.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891366173,0.4482957,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891366491,0.4482957,95881.0,95880.0,0.001534]
["bitfinex","BTCUSD",1739891366696,0.4482957,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891367384,0.55079935,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891368030,0.4482957,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891368246,0.1418527,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891368510,0.1460347,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891368729,0.3024777,95881.0,95880.0,0.003534]
["bitfinex","BTCUSD",1739891368968,0.3024777,95881.0,95848.0,0.0461402]
["bitfinex","BTCUSD",1739891368969,0.15646,95871.0,95848.0,0.0461402]
["bitfinex","BTCUSD",1739891369176,0.15646,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891369177,0.23876,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891369840,0.17281087,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891370324,0.27531452,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891370919,0.45365292,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891371131,0.55615657,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891371328,0.58834992,95871.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891371529,0.156481,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891371768,0.25898465,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891372315,0.27533713,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891372690,0.36546104,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891372971,0.34910856,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891373200,0.25898465,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891373605,0.28198465,95858.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891373990,0.145936,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739891374186,0.208674,95843.0,95825.0,0.0003404]
["bitfinex","BTCUSD",1739891374411,8.703e-05,95849.0,95826.0,0.21486526]
["bitfinex","BTCUSD",1739891374548,8.703e-05,95849.0,95826.0,0.10865791]
["bitfinex","BTCUSD",1739891374737,0.156507,95843.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739891374935,0.02749942,95849.0,95832.0,0.00614448]
["bitfinex","BTCUSD",1739891375290,0.156507,95843.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739891375529,0.15651,95841.0,95833.0,0.00614285]
["bitfinex","BTCUSD",1739891375937,0.15651,95841.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739891376110,0.15651,95841.0,95834.0,0.00614122]
["bitfinex","BTCUSD",1739891376411,0.02749942,95849.0,95835.0,0.00613959]
["bitfinex","BTCUSD",1739891376624,0.156514,95839.0,95828.0,0.208705]
["bitfinex","BTCUSD",1739891376792,0.15651,95841.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739891376998,0.02749942,95849.0,95831.0,0.00614611]
["bitfinex","BTCUSD",1739891377199,0.156509,95841.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739891377406,0.156507,95843.0,95832.0,0.003]
["bitfinex","BTCUSD",1739891377557,0.156501,95846.0,95832.0,0.003]
["bitfinex","BTCUSD",1739891377769,0.02749942,95849.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739891377770,0.156503,95845.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739891377985,0.156503,95845.0,95834.0,0.00614122]
["bitfinex","BTCUSD",1739891378187,0.001,95841.0,95834.0,0.00614122]
["bitfinex","BTCUSD",1739891378369,0.001,95841.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739891378571,0.208664,95848.0,95832.0,0.00615637]
["bitfinex","BTCUSD",1739891378769,0.156509,95841.0,95832.0,0.004]
["bitfinex","BTCUSD",1739891379021,0.02749942,95849.0,95833.0,0.16267581]
["bitfinex","BTCUSD",1739891379219,0.00531865,95845.0,95833.0,0.16267581]
["bitfinex","BTCUSD",1739891379379,0.00531865,95845.0,95833.0,0.00615481]
["bitfinex","BTCUSD",1739891379578,0.156507,95843.0,95833.0,0.00615481]
["bitfinex","BTCUSD",1739891379799,0.15651,95840.0,95826.0,0.31121465]
["bitfinex","BTCUSD",1739891379983,0.156516,95837.0,95827.0,0.00616464]
["bitfinex","BTCUSD",1739891380398,0.208684,95839.0,95834.0,0.006]
["bitfinex","BTCUSD",1739891380658,0.156516,95837.0,95834.0,0.006]
["bitfinex","BTCUSD",1739891380781,0.14652468,95850.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739891380979,0.001,95840.0,95827.0,0.00616464]
["bitfinex","BTCUSD",1739891381183,0.001,95840.0,95831.0,0.156524]
["bitfinex","BTCUSD",1739891381391,0.156504,95844.0,95832.0,0.00615823]
["bitfinex","BTCUSD",1739891383456,0.16182165,95845.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739891383657,0.00531865,95845.0,95838.0,0.00614918]
["bitfinex","BTCUSD",1739891383866,0.001,95839.0,95834.0,0.006]
["bitfinex","BTCUSD",1739891384083,0.001,95839.0,95833.0,0.15652]
["bitfinex","BTCUSD",1739891384436,0.001,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739891384603,0.001,95839.0,95838.0,0.237714]
["bitfinex","BTCUSD",1739891384604,0.002,95839.0,95838.0,0.237714]
["bitfinex","BTCUSD",1739891384932,0.002,95839.0,95838.0,0.56655737]
["bitfinex","BTCUSD",1739891385205,8.703e-05,95849.0,95848.0,0.282897]
["bitfinex","BTCUSD",1739891385424,8.703e-05,95849.0,95848.0,0.45542465]
["bitfinex","BTCUSD",1739891387324,8.703e-05,95849.0,95848.0,0.46242465]
["bitfinex","BTCUSD",1739891387501,8.703e-05,95849.0,95848.0,0.46855394]
["bitfinex","BTCUSD",1739891387703,8.703e-05,95849.0,95848.0,0.46155394]
["bitfinex","BTCUSD",1739891387966,8.703e-05,95849.0,95848.0,0.46855394]
["bitfinex","BTCUSD",1739891388380,8.703e-05,95849.0,95848.0,0.46155394]
["bitfinex","BTCUSD",1739891388593,8.703e-05,95849.0,95848.0,0.46855394]
["bitfinex","BTCUSD",1739891390107,8.703e-05,95849.0,95848.0,0.46155394]
["bitfinex","BTCUSD",1739891390321,8.703e-05,95849.0,95848.0,0.39852994]
["bitfinex","BTCUSD",1739891390738,8.703e-05,95849.0,95848.0,0.39152994]
["bitfinex","BTCUSD",1739891390954,8.703e-05,95849.0,95848.0,0.39852994]
["bitfinex","BTCUSD",1739891391421,8.703e-05,95849.0,95848.0,0.39152994]
["bitfinex","BTCUSD",1739891391631,8.703e-05,95849.0,95848.0,0.39852994]
["bitfinex","BTCUSD",1739891393042,8.703e-05,95849.0,95848.0,0.32122994]
["bitfinex","BTCUSD",1739891393496,8.703e-05,95849.0,95848.0,0.01312929]
["bitfinex","BTCUSD",1739891393715,0.15658303,95849.0,95848.0,0.01312929]
["bitfinex","BTCUSD",1739891393928,0.15658303,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739891393929,8.703e-05,95849.0,95848.0,0.007]
["bitfinex","BTCUSD",1739891394340,8.703e-05,95849.0,95848.0,0.01311377]
["bitfinex","BTCUSD",1739891394945,8.703e-05,95849.0,95848.0,0.00611377]
["bitfinex","BTCUSD",1739891395192,8.703e-05,95849.0,95848.0,0.01211377]
["bitfinex","BTCUSD",1739891395405,8.703e-05,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1739891395822,8.703e-05,95849.0,95848.0,0.1686124]
["bitfinex","BTCUSD",1739891396149,8.703e-05,95849.0,95848.0,0.22720724]
["bitfinex","BTCUSD",1739891396353,8.703e-05,95849.0,95848.0,0.1686124]
["bitfinex","BTCUSD",1739891397011,8.703e-05,95849.0,95848.0,0.0121154]
["bitfinex","BTCUSD",1739891397211,8.703e-05,95849.0,95848.0,0.006]
["bitfinex","BTCUSD",1739891397595,0.00025723,95849.0,95848.0,0.1686154]
["bitfinex","BTCUSD",1739891398755,0.00025723,95849.0,95848.0,0.0121184]
["bitfinex","BTCUSD",1739891399290,0.20390697,95856.0,95848.0,0.006]
["bitfinex","BTCUSD",1739891399501,0.20390697,95856.0,95848.0,0.01225058]
["bitfinex","BTCUSD",1739891399725,0.156496,95849.0,95848.0,0.00613188]
["bitfinex","BTCUSD",1739891400309,0.156489,95853.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891400512,0.14652468,95860.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891400864,0.156496,95849.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891401064,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891401283,0.0957524,95858.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891401284,0.00534995,95855.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891401476,0.16748394,95868.0,95848.0,0.00613188]
["bitfinex","BTCUSD",1739891401477,0.08808394,95868.0,95848.0,0.00613188]
["bitfinex","BTCUSD",1739891401693,0.08808394,95868.0,95849.0,0.05389319]
["bitfinex","BTCUSD",1739891401836,0.08808394,95868.0,95849.0,0.06001218]
["bitfinex","BTCUSD",1739891402043,0.156493,95851.0,95849.0,0.00611899]
["bitfinex","BTCUSD",1739891402246,0.156496,95849.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891402454,0.208644,95857.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891402887,0.14652468,95860.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891402888,0.15,95859.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891403191,0.156491,95853.0,95849.0,0.00611804]
["bitfinex","BTCUSD",1739891403380,0.208641,95858.0,95849.0,0.00611804]
["bitfinex","BTCUSD",1739891403588,0.15,95859.0,95848.0,0.00013188]
["bitfinex","BTCUSD",1739891403879,0.15,95859.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891403880,0.306496,95849.0,95848.0,0.00413188]
["bitfinex","BTCUSD",1739891404081,0.40899965,95849.0,95848.0,1e-08]
["bitfinex","BTCUSD",1739891404287,0.15653,95828.0,95825.0,0.0003404]
["bitfinex","BTCUSD",1739891404492,0.30653,95828.0,95827.0,0.00078033]
["bitfinex","BTCUSD",1739891405171,0.3789234,95828.0,95827.0,0.00078033]
["bitfinex","BTCUSD",1739891405382,0.30653,95828.0,95827.0,0.00078033]
["bitfinex","BTCUSD",1739891405828,0.40903365,95828.0,95827.0,0.00078033]
["bitfinex","BTCUSD",1739891405964,0.43729263,95828.0,95827.0,0.00078033]
["bitfinex","BTCUSD",1739891406167,0.43729263,95828.0,95789.0,0.0778]
["bitfinex","BTCUSD",1739891406168,0.306561,95809.0,95789.0,0.0778]
["bitfinex","BTCUSD",1739891406371,0.306561,95809.0,95781.0,0.05571371]
["bitfinex","BTCUSD",1739891406565,0.306561,95809.0,95781.0,0.0479]
["bitfinex","BTCUSD",1739891406976,0.33347422,95809.0,95781.0,0.0479]
["bitfinex","BTCUSD",1739891407196,0.45233818,95809.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739891407407,0.45233818,95809.0,95808.0,0.00434]
["bitfinex","BTCUSD",1739891407844,0.45233818,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891408023,0.45233818,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891408255,0.70118153,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891408441,0.32125653,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891408975,0.32781753,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891409387,0.50485133,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891409516,0.60332118,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891410527,0.58032118,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891411072,4.69968418,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891411223,6.84144818,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891411431,6.27408983,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891411652,6.09233418,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891411853,5.75683187,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891412416,5.77983187,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891413678,5.27035587,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891413888,5.03727206,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891414138,4.95579687,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891414325,3.28681387,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891414704,0.45504222,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891414901,0.77451922,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891415105,0.50390322,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891415303,0.02691322,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891415507,0.01636055,95812.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891415928,0.04438509,95812.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891416261,0.156561,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891416685,0.002,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891416876,0.17291655,95812.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891417179,0.582178,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739891417400,0.04432743,95812.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739891417401,0.25307043,95812.0,95809.0,0.0052172]
["bitfinex","BTCUSD",1739891417604,0.156561,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891417780,2.027485,95809.0,95808.0,0.00434]
["bitfinex","BTCUSD",1739891418006,2.08026,95809.0,95808.0,0.00434]
["bitfinex","BTCUSD",1739891418207,2.015073,95809.0,95808.0,0.00434]
["bitfinex","BTCUSD",1739891418544,1.735424,95809.0,95808.0,0.00434]
["bitfinex","BTCUSD",1739891418948,1.532248,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891419142,1.510179,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891420235,1.76268265,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891420447,1.815876,95809.0,95808.0,0.00334]
["bitfinex","BTCUSD",1739891420662,1.815876,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739891420883,0.156615,95776.0,95767.0,0.0496]
["bitfinex","BTCUSD",1739891421074,2.486834,95776.0,95758.0,0.075]
["bitfinex","BTCUSD",1739891421278,1.885153,95776.0,95758.0,0.075]
["bitfinex","BTCUSD",1739891421466,1.885153,95776.0,95760.0,0.156981]
["bitfinex","BTCUSD",1739891421467,1.720101,95776.0,95760.0,0.156981]
["bitfinex","BTCUSD",1739891421709,1.720101,95776.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739891422328,1.99560465,95776.0,95775.0,0.00442743]
["bitfinex","BTCUSD",1739891422499,2.0981083,95776.0,95775.0,0.00442743]
["bitfinex","BTCUSD",1739891423513,1.97260465,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891423686,1.43400365,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891423890,1.43400365,95776.0,95775.0,0.00242743]
["bitfinex","BTCUSD",1739891424090,1.43400365,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891424487,1.487197,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891424694,1.58970065,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891425073,1.58970065,95776.0,95775.0,0.00142743]
["bitfinex","BTCUSD",1739891425480,1.60606725,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891426430,1.47337025,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891427295,0.5532766,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891427451,0.3229816,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891427649,2.0408436,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891427877,2.1955406,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891428076,2.1709116,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891428279,2.3989189,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891428601,2.3989189,95776.0,95775.0,0.00242743]
["bitfinex","BTCUSD",1739891428734,2.27890025,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891428937,2.14926025,95776.0,95775.0,0.00042743]
["bitfinex","BTCUSD",1739891430980,0.306635,95764.0,95763.0,0.0003402]
["bitfinex","BTCUSD",1739891431122,6.51058665,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891431329,7.28023365,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891431529,0.773646,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891431740,0.518817,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891432333,0.354768,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891432538,0.156635,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891432713,0.144666,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891432916,0.156635,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891433150,0.439509,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891433551,0.413245,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891433764,0.156635,95764.0,95763.0,0.0034721]
["bitfinex","BTCUSD",1739891434206,0.156635,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891434404,0.156635,95764.0,95763.0,0.0044721]
["bitfinex","BTCUSD",1739891434614,0.156627,95769.0,95763.0,0.0044721]
["bitfinex","BTCUSD",1739891434827,0.208819,95777.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891435026,0.29591,95776.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891435401,0.113175,95775.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739891435590,0.156613,95777.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739891435591,0.221972,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739891435771,0.0587398,95775.0,95766.0,0.208842]
["bitfinex","BTCUSD",1739891435905,0.156618,95775.0,95765.0,0.205332]
["bitfinex","BTCUSD",1739891436116,0.01636441,95783.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739891436314,0.14692196,95780.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891436518,0.156626,95770.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891436717,0.10250365,95779.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891436966,0.819668,95778.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891437145,0.499882,95777.0,95766.0,0.208842]
["bitfinex","BTCUSD",1739891437343,0.172426,95776.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739891437543,0.32540806,95779.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891437861,0.45343,95779.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739891438065,0.156622,95772.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891438364,0.156628,95768.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891438566,0.14692196,95780.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891438777,0.156621,95773.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891438987,0.47425,95772.0,95765.0,0.0487]
["bitfinex","BTCUSD",1739891439181,0.295451,95771.0,95765.0,0.0517]
["bitfinex","BTCUSD",1739891439424,0.208826,95774.0,95765.0,0.003]
["bitfinex","BTCUSD",1739891439425,0.156631,95766.0,95765.0,0.003]
["bitfinex","BTCUSD",1739891440108,0.15663,95767.0,95765.0,0.003]
["bitfinex","BTCUSD",1739891440281,0.208815,95779.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891440500,1.10250465,95778.0,95763.0,0.1571071]
["bitfinex","BTCUSD",1739891440850,0.156628,95768.0,95767.0,0.002]
["bitfinex","BTCUSD",1739891441129,0.156625,95770.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891441340,0.156621,95773.0,95765.0,0.003]
["bitfinex","BTCUSD",1739891441469,0.537161,95772.0,95765.0,0.003]
["bitfinex","BTCUSD",1739891441674,1.271124,95777.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891441896,0.156635,95764.0,95763.0,0.0014721]
["bitfinex","BTCUSD",1739891442109,1.089128,95764.0,95763.0,0.0014721]
["bitfinex","BTCUSD",1739891442308,0.855678,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891442508,0.612436,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891442732,0.199712,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891443000,0.156635,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891443372,3.204314,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891443514,3.068897,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891443727,3.068897,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891443728,2.986502,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891443943,3.23900565,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891444384,3.26200565,95764.0,95763.0,0.0044721]
["bitfinex","BTCUSD",1739891444593,3.26200565,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891445001,3.26200565,95764.0,95763.0,0.0034721]
["bitfinex","BTCUSD",1739891445205,3.28257003,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891445634,3.28357003,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891445840,3.2999378,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891446475,3.25637342,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891446676,1.42905077,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891446900,1.06486377,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891447101,0.01736777,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891447306,0.17400277,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891447519,0.17300277,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891447845,0.17400277,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891448001,0.17300277,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891448385,0.17300277,95764.0,95763.0,0.0014721]
["bitfinex","BTCUSD",1739891448583,0.17300277,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891448826,0.19613928,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891450199,0.29864293,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891450412,0.42550642,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891450625,0.47869977,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891450837,0.44850642,95764.0,95763.0,0.0024721]
["bitfinex","BTCUSD",1739891451037,0.44850642,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891452244,0.5228039,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891452860,0.50643613,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891453065,0.43213865,95764.0,95763.0,0.0004721]
["bitfinex","BTCUSD",1739891453663,0.43213865,95764.0,95761.0,0.0003402]
["bitfinex","BTCUSD",1739891453664,0.173,95763.0,95761.0,0.0003402]
["bitfinex","BTCUSD",1739891453872,0.306639,95761.0,95760.0,5.513e-05]
["bitfinex","BTCUSD",1739891454120,0.43214265,95761.0,95760.0,5.513e-05]
["bitfinex","BTCUSD",1739891454254,0.5346463,95761.0,95760.0,5.513e-05]
["bitfinex","BTCUSD",1739891454456,0.156667,95744.0,95743.0,0.00023014]
["bitfinex","BTCUSD",1739891454663,0.25917065,95744.0,95743.0,0.00028527]
["bitfinex","BTCUSD",1739891455885,0.2755401,95744.0,95743.0,0.00028527]
["bitfinex","BTCUSD",1739891457258,0.6840001,95744.0,95743.0,0.00028527]
["bitfinex","BTCUSD",1739891457457,0.72234024,95744.0,95743.0,0.00028527]
["bitfinex","BTCUSD",1739891457669,0.72234024,95744.0,95731.0,0.0003402]
["bitfinex","BTCUSD",1739891457670,0.179685,95733.0,95731.0,0.0003402]
["bitfinex","BTCUSD",1739891457871,0.28218865,95733.0,95732.0,0.00038615]
["bitfinex","BTCUSD",1739891459771,0.29856123,95733.0,95732.0,0.00038615]
["bitfinex","BTCUSD",1739891459978,0.15669,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891460183,0.3427412,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891460387,0.51695489,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891460596,0.54714824,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891461020,8.77784024,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891461222,9.74705089,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891461426,8.67133289,95730.0,95729.0,0.00134]
["bitfinex","BTCUSD",1739891461761,8.67133289,95730.0,95729.0,8e-07]
["bitfinex","BTCUSD",1739891461968,8.67133289,95730.0,95723.0,0.0001702]
["bitfinex","BTCUSD",1739891461969,0.4076,95724.0,95723.0,1e-06]
["bitfinex","BTCUSD",1739891462174,0.15,95703.0,95683.0,0.0771]
["bitfinex","BTCUSD",1739891462372,0.156772,95680.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739891462582,0.156785,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739891462808,0.887137,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739891463171,0.10250365,95680.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891463357,0.10250365,95679.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891463559,0.15,95687.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891463766,0.001,95672.0,95671.0,0.00584003]
["bitfinex","BTCUSD",1739891463908,0.157785,95672.0,95671.0,0.00584003]
["bitfinex","BTCUSD",1739891464104,1.046469,95672.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891464308,0.25928865,95672.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891464506,3.14819,95672.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891464704,3.21022591,95672.0,95671.0,0.00084003]
["bitfinex","BTCUSD",1739891465146,0.156816,95653.0,95652.0,0.0803]
["bitfinex","BTCUSD",1739891465314,0.156816,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891465523,0.21079853,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891466038,0.28106872,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891466244,0.25727954,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891466452,0.19880435,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891466657,0.209068,95663.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891466839,0.01896535,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891467086,0.0491587,95653.0,95652.0,0.08035066]
["bitfinex","BTCUSD",1739891467292,0.07844054,95653.0,95652.0,0.08335066]
["bitfinex","BTCUSD",1739891467493,0.43228054,95653.0,95652.0,5.066e-05]
["bitfinex","BTCUSD",1739891468002,0.0491587,95653.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891468204,0.00534976,95657.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891468387,0.156814,95655.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891468589,0.156816,95654.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891468889,0.00534976,95657.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891469096,0.12258346,95672.0,95652.0,0.00205066]
["bitfinex","BTCUSD",1739891469339,0.209061,95666.0,95653.0,0.0070206]
["bitfinex","BTCUSD",1739891469515,0.06054755,95672.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739891469715,0.02362785,95664.0,95663.0,0.0752]
["bitfinex","BTCUSD",1739891469914,0.14692196,95700.0,95663.0,0.16681369]
["bitfinex","BTCUSD",1739891470118,0.15,95698.0,95664.0,0.0497]
["bitfinex","BTCUSD",1739891470321,0.292772,95697.0,95670.0,0.14692196]
["bitfinex","BTCUSD",1739891470497,0.292772,95697.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739891470697,0.292772,95697.0,95664.0,0.0497]
["bitfinex","BTCUSD",1739891470698,0.00529383,95694.0,95671.0,0.00547464]
["bitfinex","BTCUSD",1739891470936,0.00529383,95694.0,95677.0,0.00546483]
["bitfinex","BTCUSD",1739891470937,0.14692196,95690.0,95677.0,0.00546483]
["bitfinex","BTCUSD",1739891471131,0.38740765,95689.0,95664.0,0.0497]
["bitfinex","BTCUSD",1739891471342,0.156765,95685.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739891471565,0.330973,95684.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739891471763,0.330973,95684.0,95674.0,0.00546973]
["bitfinex","BTCUSD",1739891471973,0.01893388,95688.0,95664.0,0.0497]
["bitfinex","BTCUSD",1739891472184,0.01893388,95688.0,95678.0,0.209032]
["bitfinex","BTCUSD",1739891472398,0.209005,95692.0,95678.0,0.209032]
["bitfinex","BTCUSD",1739891472611,0.23974342,95696.0,95679.0,0.00546156]
["bitfinex","BTCUSD",1739891472837,0.156754,95691.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739891473049,0.156754,95691.0,95681.0,0.00545829]
["bitfinex","BTCUSD",1739891473247,0.21429383,95694.0,95681.0,0.00545829]
["bitfinex","BTCUSD",1739891473248,0.00529383,95694.0,95681.0,0.00545829]
["bitfinex","BTCUSD",1739891473464,0.15676,95688.0,95678.0,0.002]
["bitfinex","BTCUSD",1739891473666,0.15676,95688.0,95679.0,0.00546156]
["bitfinex","BTCUSD",1739891474104,0.156761,95687.0,95679.0,0.00546156]
["bitfinex","BTCUSD",1739891474338,0.209009,95690.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891474339,0.156771,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891474594,2.43216565,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891474806,1.82205633,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891475028,0.80050765,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891476732,0.81688934,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891476866,0.91939299,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891477131,0.97568467,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891477334,1.12568467,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891477537,1.15730068,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891477743,0.98230972,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891478194,1.33908072,95681.0,95680.0,0.002]
["bitfinex","BTCUSD",1739891478394,0.156785,95672.0,95671.0,0.0001704]
["bitfinex","BTCUSD",1739891478603,0.156825,95648.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891478800,0.156843,95637.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891478974,1.54548068,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891479190,0.219024,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891479577,0.156843,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891479797,0.19995256,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891479987,0.50576756,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891480305,0.32081756,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891480525,0.32281756,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891480989,0.32081756,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891481453,0.3018517,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891481685,0.44374359,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891481921,0.46210659,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891482386,0.31823994,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891482814,0.3018517,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891483013,0.3038517,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891483220,0.3018517,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891483446,0.40435535,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891483652,0.3038517,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891483864,0.1470087,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891484043,0.0261437,95637.0,95636.0,0.1570601]
["bitfinex","BTCUSD",1739891484294,0.0261437,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891484504,0.0261437,95637.0,95636.0,0.16410398]
["bitfinex","BTCUSD",1739891484711,0.156828,95646.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739891484884,0.10250365,95654.0,95636.0,0.00725998]
["bitfinex","BTCUSD",1739891485089,0.156828,95646.0,95636.0,0.00725998]
["bitfinex","BTCUSD",1739891485296,0.02425731,95646.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739891485523,0.02425731,95646.0,95636.0,0.00725998]
["bitfinex","BTCUSD",1739891485739,0.181432,95669.0,95636.0,0.00725998]
["bitfinex","BTCUSD",1739891485740,0.15,95667.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739891485942,0.156814,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739891486174,0.377346,95654.0,95646.0,0.00601934]
["bitfinex","BTCUSD",1739891486352,0.01638597,95657.0,95643.0,0.0788]
["bitfinex","BTCUSD",1739891486555,0.156816,95653.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739891486757,0.001,95646.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739891486954,0.001,95646.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739891487095,0.156817,95653.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739891487316,0.209096,95650.0,95643.0,0.0788]
["bitfinex","BTCUSD",1739891487702,0.388853,95649.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891487922,0.209088,95654.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891488131,2.98214065,95653.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891488341,2.238788,95652.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891488543,0.01638638,95650.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891488749,0.209103,95647.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891488930,0.156843,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891489139,0.686361,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891489344,1.331943,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891489553,1.292863,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891489759,1.281334,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891490002,1.32528872,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891490235,1.32628872,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891490642,1.282334,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891491182,1.31178485,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891491387,1.282334,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891491768,1.38483765,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891492286,1.0129735,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891492524,0.90946985,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891492827,0.90946985,95637.0,95636.0,0.0002161]
["bitfinex","BTCUSD",1739891493165,0.91046985,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891493615,0.881019,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891493820,1.0129735,95637.0,95636.0,0.0052161]
["bitfinex","BTCUSD",1739891494441,0.15,95631.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891494639,0.306869,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891494971,0.702922,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891495124,0.696782,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891495330,0.696782,95621.0,95620.0,0.11]
["bitfinex","BTCUSD",1739891495331,0.362775,95621.0,95620.0,0.11]
["bitfinex","BTCUSD",1739891495527,0.156864,95624.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891495729,0.22609679,95630.0,95620.0,0.10684715]
["bitfinex","BTCUSD",1739891495927,0.156869,95621.0,95620.0,0.10684715]
["bitfinex","BTCUSD",1739891496128,0.802767,95621.0,95620.0,0.10684715]
["bitfinex","BTCUSD",1739891496330,0.35876,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891496958,0.12745507,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891497161,0.697521,95622.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891497377,0.638078,95621.0,95620.0,0.102]
["bitfinex","BTCUSD",1739891497582,0.797462,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891497812,0.322942,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891498009,0.156869,95621.0,95620.0,0.102]
["bitfinex","BTCUSD",1739891498239,0.01639104,95629.0,95620.0,0.102]
["bitfinex","BTCUSD",1739891498582,0.17324704,95629.0,95620.0,0.102]
["bitfinex","BTCUSD",1739891498784,0.01639104,95629.0,95621.0,0.00686368]
["bitfinex","BTCUSD",1739891499103,0.01639104,95629.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739891499307,0.01639104,95629.0,95624.0,0.00685632]
["bitfinex","BTCUSD",1739891499489,0.01639104,95629.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739891499691,0.01639104,95629.0,95623.0,0.00685877]
["bitfinex","BTCUSD",1739891500252,0.17324704,95629.0,95623.0,0.00685877]
["bitfinex","BTCUSD",1739891500437,0.01639104,95629.0,95623.0,0.00685877]
["bitfinex","BTCUSD",1739891500657,0.01639104,95629.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891500790,0.156861,95626.0,95624.0,0.00685632]
["bitfinex","BTCUSD",1739891500991,0.156861,95626.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891501201,0.01639104,95629.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891501405,0.156869,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891501800,0.823568,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891502001,0.680988,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891503034,0.589519,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891503225,0.55808,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891503469,0.335412,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891503705,0.156869,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891504309,0.502455,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891504542,0.156869,95621.0,95620.0,0.1]
["bitfinex","BTCUSD",1739891504765,0.156869,95621.0,95620.0,0.0995]
["bitfinex","BTCUSD",1739891506283,0.00530682,95633.0,95620.0,0.10945]
["bitfinex","BTCUSD",1739891506498,0.14735081,95630.0,95620.0,0.10945]
["bitfinex","BTCUSD",1739891506700,0.14735081,95630.0,95621.0,0.00493858]
["bitfinex","BTCUSD",1739891506901,0.156867,95622.0,95621.0,0.00493858]
["bitfinex","BTCUSD",1739891507270,0.156867,95623.0,95620.0,0.0995]
["bitfinex","BTCUSD",1739891507476,0.156866,95623.0,95620.0,0.0995]
["bitfinex","BTCUSD",1739891507699,0.16373997,95630.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891507845,0.156869,95621.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891508710,0.156867,95622.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891508939,0.156869,95621.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891510028,0.156869,95621.0,95620.0,0.1006705]
["bitfinex","BTCUSD",1739891510485,0.156869,95621.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891511185,0.10250365,95629.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891511310,0.156869,95621.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891512788,0.156869,95621.0,95620.0,0.1006705]
["bitfinex","BTCUSD",1739891513330,0.156869,95621.0,95620.0,0.0996705]
["bitfinex","BTCUSD",1739891513458,0.156869,95621.0,95620.0,0.1006705]
["bitfinex","BTCUSD",1739891513668,0.70989035,95621.0,95620.0,0.06922171]
["bitfinex","BTCUSD",1739891513855,0.156888,95609.0,95608.0,0.5]
["bitfinex","BTCUSD",1739891514067,0.41453247,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891514654,0.43753247,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891514868,0.46938638,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891515523,0.43753247,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891516170,0.43953247,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891516380,0.43753247,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891516589,0.02935744,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891516794,0.18924544,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891516980,0.18624544,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891517326,0.19124544,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891517689,0.45479908,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891517879,0.45779908,95609.0,95608.0,0.23399365]
["bitfinex","BTCUSD",1739891519064,0.35563956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891519361,0.35263956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891519564,0.35663956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891519947,0.35263956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891520148,0.35463956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891520620,0.39381737,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891522176,0.35463956,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891522784,0.33824544,95609.0,95608.0,0.23416415]
["bitfinex","BTCUSD",1739891524000,0.33824544,95609.0,95608.0,0.21948602]
["bitfinex","BTCUSD",1739891524186,0.36769629,95609.0,95608.0,0.10809232]
["bitfinex","BTCUSD",1739891524401,0.33824544,95609.0,95608.0,0.10809232]
["bitfinex","BTCUSD",1739891524601,0.44074909,95609.0,95608.0,0.10809232]
["bitfinex","BTCUSD",1739891525899,0.43874909,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891526099,0.51621088,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891526403,0.46214402,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891526603,0.48676003,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891527009,0.35864037,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891527216,0.35264037,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891527512,0.35964037,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891527987,0.35264037,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891529111,0.35964037,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891529319,0.45514402,95609.0,95608.0,0.10147232]
["bitfinex","BTCUSD",1739891529558,0.45914402,95609.0,95608.0,0.02928232]
["bitfinex","BTCUSD",1739891529781,0.45914402,95609.0,95608.0,0.00328232]
["bitfinex","BTCUSD",1739891530004,0.45514402,95609.0,95608.0,0.00328232]
["bitfinex","BTCUSD",1739891530248,0.46014402,95609.0,95608.0,0.00328232]
["bitfinex","BTCUSD",1739891530469,0.45514402,95609.0,95608.0,0.00328232]
["bitfinex","BTCUSD",1739891530705,0.15,95605.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891530943,0.306916,95592.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891531146,0.41656051,95592.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891531557,0.43295758,95592.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891532219,0.43295758,95592.0,95591.0,0.00083793]
["bitfinex","BTCUSD",1739891532927,0.43295758,95592.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891532928,0.30693,95584.0,95583.0,0.0001704]
["bitfinex","BTCUSD",1739891533104,0.41701228,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891533690,0.321353,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891534009,0.323353,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891534221,0.00712054,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891534462,0.16405054,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891534665,0.03219837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891534870,0.18912837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891535143,0.24988791,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891535561,0.24788791,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891535739,0.24888791,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891535941,0.18812837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891536165,0.18712837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891536506,0.18912837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891536816,0.18712837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891537146,0.33712837,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891537359,0.52637681,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891538647,0.52737681,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891539064,0.52637681,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891539782,0.52837681,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891540003,0.52637681,95584.0,95583.0,0.00040924]
["bitfinex","BTCUSD",1739891540205,5.0,95556.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739891540361,5.0,95556.0,95551.0,0.00012029]
["bitfinex","BTCUSD",1739891541974,5.001,95556.0,95551.0,0.00012029]
["bitfinex","BTCUSD",1739891542087,5.0,95556.0,95546.0,0.07762394]
["bitfinex","BTCUSD",1739891542291,5.0,95556.0,95546.0,0.07775659]
["bitfinex","BTCUSD",1739891542541,0.10250365,95555.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891542695,5.03094548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891543142,5.02994548,95556.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891544964,5.23924648,95556.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891545092,0.03161601,95555.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891545276,0.156981,95553.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891545487,5.02994548,95556.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891545734,0.03161601,95552.0,95547.0,0.1318]
["bitfinex","BTCUSD",1739891545907,0.156986,95550.0,95547.0,0.0492]
["bitfinex","BTCUSD",1739891546119,0.03161601,95550.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891546339,0.24093201,95549.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891546513,0.03161601,95549.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891546690,0.156989,95548.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891546892,5.23924648,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891547150,0.209305,95554.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891547350,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891547547,0.156979,95554.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891547749,0.03161601,95553.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891547966,0.156985,95551.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891548776,5.23924748,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891548956,0.156983,95552.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891549372,0.156981,95553.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891549585,0.156983,95552.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891549789,0.209305,95554.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891549790,0.08940434,95555.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891549939,0.15698,95554.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891550136,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891550341,0.156979,95554.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891550587,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891550943,0.209303,95555.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891551165,0.156981,95553.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891551373,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891552128,5.02994548,95556.0,95547.0,0.156989]
["bitfinex","BTCUSD",1739891552349,5.02994548,95556.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739891552521,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891552874,5.02994548,95556.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739891553162,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891555343,5.02994548,95556.0,95546.0,0.20945565]
["bitfinex","BTCUSD",1739891555548,5.02994548,95556.0,95546.0,0.00013265]
["bitfinex","BTCUSD",1739891555918,5.02994548,95556.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739891556299,5.02994548,95556.0,95546.0,0.20945565]
["bitfinex","BTCUSD",1739891556504,5.02994548,95556.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739891556700,5.02994548,95556.0,95553.0,0.366285]
["bitfinex","BTCUSD",1739891556900,5.0,95556.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739891557149,5.0003412,95556.0,95555.0,0.284177]
["bitfinex","BTCUSD",1739891557360,5.0003412,95556.0,95555.0,0.38668065]
["bitfinex","BTCUSD",1739891557759,5.0003412,95556.0,95555.0,0.53668065]
["bitfinex","BTCUSD",1739891558021,4.9503412,95556.0,95555.0,0.53668065]
["bitfinex","BTCUSD",1739891558790,4.9503412,95556.0,95555.0,0.544517]
["bitfinex","BTCUSD",1739891559195,4.9513412,95556.0,95555.0,0.547517]
["bitfinex","BTCUSD",1739891564737,4.9513412,95556.0,95555.0,0.53968065]
["bitfinex","BTCUSD",1739891564939,3.31007132,95556.0,95555.0,0.53968065]
["bitfinex","BTCUSD",1739891565164,2.63022289,95556.0,95555.0,0.47548065]
["bitfinex","BTCUSD",1739891565286,2.35541632,95556.0,95555.0,0.48783105]
["bitfinex","BTCUSD",1739891565478,1.6316485,95556.0,95555.0,0.63043947]
["bitfinex","BTCUSD",1739891565690,0.0003412,95591.0,95590.0,0.30692]
["bitfinex","BTCUSD",1739891565925,0.0003412,95591.0,95590.0,0.40942365]
["bitfinex","BTCUSD",1739891566381,0.000341,95609.0,95608.0,0.30689]
["bitfinex","BTCUSD",1739891566604,0.000341,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739891567041,0.00047267,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739891568813,0.00047267,95609.0,95608.0,0.25250365]
["bitfinex","BTCUSD",1739891568987,0.00047267,95609.0,95608.0,0.10950365]
["bitfinex","BTCUSD",1739891569188,0.00047267,95609.0,95608.0,0.26639365]
["bitfinex","BTCUSD",1739891569388,0.00047267,95609.0,95608.0,0.25939365]
["bitfinex","BTCUSD",1739891569687,0.00047267,95609.0,95608.0,0.26639365]
["bitfinex","BTCUSD",1739891569915,0.00047267,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739891570365,0.00047267,95609.0,95608.0,0.41639365]
["bitfinex","BTCUSD",1739891571676,0.00047267,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739891571928,0.00147267,95609.0,95608.0,0.45939365]
["bitfinex","BTCUSD",1739891573019,0.00047267,95609.0,95608.0,0.45239365]
["bitfinex","BTCUSD",1739891573414,0.00147267,95609.0,95608.0,0.45939365]
["bitfinex","BTCUSD",1739891574707,0.00047267,95609.0,95608.0,0.45239365]
["bitfinex","BTCUSD",1739891574920,0.00147267,95609.0,95608.0,0.45939365]
["bitfinex","BTCUSD",1739891575408,0.00047267,95609.0,95608.0,0.47239365]
["bitfinex","BTCUSD",1739891575632,0.00147267,95609.0,95608.0,0.47939365]
["bitfinex","BTCUSD",1739891575824,0.00081928,95609.0,95608.0,0.47239365]
["bitfinex","BTCUSD",1739891576173,0.00181928,95609.0,95608.0,0.50057814]
["bitfinex","BTCUSD",1739891577155,2.8e-07,95609.0,95608.0,1.03937814]
["bitfinex","BTCUSD",1739891577474,0.000341,95637.0,95620.0,0.34687]
["bitfinex","BTCUSD",1739891577702,0.000341,95637.0,95620.0,0.47237365]
["bitfinex","BTCUSD",1739891578780,0.001341,95621.0,95620.0,0.47937365]
["bitfinex","BTCUSD",1739891579125,1e-06,95621.0,95620.0,0.47937365]
["bitfinex","BTCUSD",1739891579527,0.000341,95637.0,95636.0,0.02]
["bitfinex","BTCUSD",1739891579742,0.000341,95637.0,95636.0,0.45339291]
["bitfinex","BTCUSD",1739891580096,0.000341,95637.0,95636.0,0.45234765]
["bitfinex","BTCUSD",1739891581446,0.000341,95637.0,95636.0,0.45934765]
["bitfinex","BTCUSD",1739891581683,0.000341,95637.0,95636.0,0.45234765]
["bitfinex","BTCUSD",1739891582545,0.000341,95637.0,95636.0,0.45934765]
["bitfinex","BTCUSD",1739891582879,0.000341,95637.0,95636.0,0.41634765]
["bitfinex","BTCUSD",1739891583613,0.000341,95637.0,95636.0,0.25950365]
["bitfinex","BTCUSD",1739891583855,0.000341,95637.0,95636.0,0.41634765]
["bitfinex","BTCUSD",1739891584325,0.000341,95637.0,95636.0,0.10950365]
["bitfinex","BTCUSD",1739891585015,0.000341,95637.0,95636.0,0.26634765]
["bitfinex","BTCUSD",1739891585259,0.000341,95637.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739891585504,0.000341,95637.0,95636.0,0.44934765]
["bitfinex","BTCUSD",1739891585739,0.000341,95637.0,95636.0,0.47934765]
["bitfinex","BTCUSD",1739891585950,0.000341,95637.0,95636.0,0.47234765]
["bitfinex","BTCUSD",1739891586168,0.0499,95675.0,95651.0,0.32682]
["bitfinex","BTCUSD",1739891586368,0.00078232,95652.0,95651.0,0.45232365]
["bitfinex","BTCUSD",1739891587403,0.00078232,95652.0,95651.0,0.48462296]
["bitfinex","BTCUSD",1739891587807,0.0003408,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739891588057,0.00047308,95681.0,95680.0,0.26032067]
["bitfinex","BTCUSD",1739891588227,0.00047308,95681.0,95680.0,0.25927565]
["bitfinex","BTCUSD",1739891589048,0.00047308,95681.0,95680.0,0.41627565]
["bitfinex","BTCUSD",1739891589421,0.00047308,95681.0,95680.0,0.40927565]
["bitfinex","BTCUSD",1739891590061,0.00047308,95681.0,95680.0,0.44156263]
["bitfinex","BTCUSD",1739891590218,0.00047308,95681.0,95680.0,0.44856263]
["bitfinex","BTCUSD",1739891591023,0.00047308,95681.0,95680.0,0.46856263]
["bitfinex","BTCUSD",1739891591236,0.00047308,95681.0,95680.0,0.46156263]
["bitfinex","BTCUSD",1739891591471,0.00047308,95681.0,95680.0,0.44156263]
["bitfinex","BTCUSD",1739891591674,0.00047308,95681.0,95680.0,0.51156263]
["bitfinex","BTCUSD",1739891592891,0.0003412,95687.0,95686.0,0.306762]
["bitfinex","BTCUSD",1739891593212,0.0003412,95687.0,95686.0,0.44155263]
["bitfinex","BTCUSD",1739891593656,0.0003412,95687.0,95686.0,0.46455263]
["bitfinex","BTCUSD",1739891594790,0.0003412,95687.0,95686.0,0.47155263]
["bitfinex","BTCUSD",1739891595041,0.0003412,95687.0,95686.0,0.51155263]
["bitfinex","BTCUSD",1739891596054,0.0003412,95687.0,95686.0,0.50455263]
["bitfinex","BTCUSD",1739891596455,0.0003412,95687.0,95686.0,0.51932132]
["bitfinex","BTCUSD",1739891596669,0.0003412,95687.0,95686.0,0.45632132]
["bitfinex","BTCUSD",1739891596863,0.1290412,95687.0,95686.0,0.30632132]
["bitfinex","BTCUSD",1739891597075,0.1290412,95687.0,95686.0,0.45632132]
["bitfinex","BTCUSD",1739891597507,0.05050484,95687.0,95686.0,0.14955932]
["bitfinex","BTCUSD",1739891597729,0.0477,95687.0,95686.0,0.30632132]
["bitfinex","BTCUSD",1739891597930,0.0477,95687.0,95686.0,0.29855263]
["bitfinex","BTCUSD",1739891598131,0.000341,95705.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739891598132,0.0478,95702.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739891598346,0.000341,95705.0,95704.0,0.306733]
["bitfinex","BTCUSD",1739891598551,0.000341,95705.0,95704.0,0.48452363]
["bitfinex","BTCUSD",1739891599428,0.000341,95705.0,95704.0,0.48952363]
["bitfinex","BTCUSD",1739891599859,0.000341,95705.0,95704.0,0.49729155]
["bitfinex","BTCUSD",1739891600275,0.000341,95705.0,95704.0,0.51729155]
["bitfinex","BTCUSD",1739891601140,0.000341,95705.0,95704.0,0.51229155]
["bitfinex","BTCUSD",1739891601997,0.000341,95705.0,95704.0,0.51929155]
["bitfinex","BTCUSD",1739891602464,0.000341,95705.0,95704.0,0.51229155]
["bitfinex","BTCUSD",1739891602642,0.000341,95705.0,95704.0,0.51929155]
["bitfinex","BTCUSD",1739891603016,0.000341,95705.0,95704.0,0.54029912]
["bitfinex","BTCUSD",1739891604952,0.000341,95705.0,95704.0,0.52029912]
["bitfinex","BTCUSD",1739891605135,0.000341,95705.0,95704.0,0.54029912]
["bitfinex","BTCUSD",1739891606192,0.000341,95717.0,95716.0,0.329713]
["bitfinex","BTCUSD",1739891606407,0.00047315,95717.0,95716.0,0.43221665]
["bitfinex","BTCUSD",1739891606621,0.00047315,95717.0,95716.0,0.46450363]
["bitfinex","BTCUSD",1739891606874,0.00047315,95717.0,95716.0,0.45394363]
["bitfinex","BTCUSD",1739891607793,0.208848,95764.0,95723.0,0.15]
["bitfinex","BTCUSD",1739891607997,0.208848,95764.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739891608280,0.02656731,95764.0,95740.0,0.13583499]
["bitfinex","BTCUSD",1739891608482,0.02656731,95764.0,95741.0,0.13479063]
["bitfinex","BTCUSD",1739891608707,0.00044069,95768.0,95753.0,0.156651]
["bitfinex","BTCUSD",1739891608928,0.00044069,95768.0,95754.0,0.10354788]
["bitfinex","BTCUSD",1739891609346,0.00044069,95768.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739891609347,0.02709694,95768.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739891609554,0.00044069,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739891609759,0.00044069,95768.0,95767.0,0.25913365]
["bitfinex","BTCUSD",1739891609994,0.00044069,95768.0,95767.0,0.29143855]
["bitfinex","BTCUSD",1739891610429,0.00044069,95768.0,95767.0,0.0323049]
["bitfinex","BTCUSD",1739891610642,0.00044069,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891611375,0.00044069,95768.0,95767.0,0.25913365]
["bitfinex","BTCUSD",1739891611619,0.00044069,95768.0,95767.0,0.29143234]
["bitfinex","BTCUSD",1739891612334,0.00044069,95768.0,95767.0,0.29643234]
["bitfinex","BTCUSD",1739891612551,0.00044069,95768.0,95767.0,0.13980234]
["bitfinex","BTCUSD",1739891612765,0.00044069,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891612968,0.00044069,95768.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891613793,0.00044069,95768.0,95767.0,0.26613365]
["bitfinex","BTCUSD",1739891614011,0.00044069,95768.0,95767.0,0.29842874]
["bitfinex","BTCUSD",1739891614420,0.00044069,95768.0,95767.0,0.29142874]
["bitfinex","BTCUSD",1739891614830,0.00044069,95768.0,95767.0,0.29842874]
["bitfinex","BTCUSD",1739891615033,0.00044069,95768.0,95767.0,0.13479874]
["bitfinex","BTCUSD",1739891615246,0.00044069,95768.0,95767.0,0.29142874]
["bitfinex","BTCUSD",1739891615501,0.00044069,95768.0,95767.0,0.29842874]
["bitfinex","BTCUSD",1739891615702,0.00044069,95768.0,95767.0,0.14179874]
["bitfinex","BTCUSD",1739891616339,0.00044069,95768.0,95767.0,0.29142874]
["bitfinex","BTCUSD",1739891617545,0.05231406,95777.0,95767.0,0.14179874]
["bitfinex","BTCUSD",1739891617745,0.05244618,95777.0,95768.0,0.13479874]
["bitfinex","BTCUSD",1739891617973,0.05244618,95777.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739891618103,0.05244618,95777.0,95768.0,0.25913165]
["bitfinex","BTCUSD",1739891618738,0.05244618,95777.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739891620384,0.00013212,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739891620587,0.00013212,95777.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739891620791,0.00013212,95777.0,95776.0,0.13485888]
["bitfinex","BTCUSD",1739891621133,0.00013212,95777.0,95776.0,0.13485922]
["bitfinex","BTCUSD",1739891621335,0.00013212,95777.0,95776.0,0.10250365]
["bitfinex","BTCUSD",1739891621446,0.00013212,95777.0,95776.0,0.13487629]
["bitfinex","BTCUSD",1739891622087,0.00013212,95777.0,95776.0,0.14187629]
["bitfinex","BTCUSD",1739891622940,0.00013212,95777.0,95776.0,0.14292025]
["bitfinex","BTCUSD",1739891623171,0.00013212,95777.0,95776.0,0.29849129]
["bitfinex","BTCUSD",1739891623582,0.10503986,95810.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739891623785,0.15669602,95808.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739891623987,0.15669602,95808.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891624188,0.156566,95806.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891624362,0.14735081,95800.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891624770,0.156564,95807.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891624978,0.00013202,95808.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891625174,0.156567,95806.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891625401,0.156566,95806.0,95789.0,0.10550365]
["bitfinex","BTCUSD",1739891625609,0.156566,95806.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891625820,0.156566,95806.0,95789.0,0.10650365]
["bitfinex","BTCUSD",1739891626394,0.00013202,95808.0,95789.0,0.10650365]
["bitfinex","BTCUSD",1739891626570,0.281067,95806.0,95789.0,0.10650365]
["bitfinex","BTCUSD",1739891626976,0.156568,95805.0,95789.0,0.10650365]
["bitfinex","BTCUSD",1739891627170,0.1245,95806.0,95789.0,0.10650365]
["bitfinex","BTCUSD",1739891627721,0.1245,95806.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891628285,0.1245,95806.0,95789.0,0.10550365]
["bitfinex","BTCUSD",1739891628493,0.156571,95804.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891628748,0.1245,95806.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739891628917,0.1245,95806.0,95789.0,0.10550365]
["bitfinex","BTCUSD",1739891629371,0.156568,95805.0,95789.0,0.10550365]
["bitfinex","BTCUSD",1739891630155,0.1245,95806.0,95789.0,0.10284365]
["bitfinex","BTCUSD",1739891630366,0.14735081,95800.0,95789.0,0.10284365]
["bitfinex","BTCUSD",1739891630531,0.156587,95794.0,95789.0,0.10284365]
["bitfinex","BTCUSD",1739891630732,0.156592,95790.0,95789.0,0.10284365]
["bitfinex","BTCUSD",1739891630938,0.156592,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891631490,0.156592,95790.0,95789.0,0.00334]
["bitfinex","BTCUSD",1739891631857,0.156592,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891632058,0.234289,95793.0,95789.0,0.00434]
["bitfinex","BTCUSD",1739891632267,0.156592,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891632675,0.0777,95793.0,95789.0,0.00434]
["bitfinex","BTCUSD",1739891632871,0.234288,95793.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891633209,0.234287,95793.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891633408,0.0777,95793.0,95789.0,0.00334]
["bitfinex","BTCUSD",1739891633547,0.0777,95793.0,95790.0,0.03247725]
["bitfinex","BTCUSD",1739891633807,0.01649328,95808.0,95791.0,0.03247725]
["bitfinex","BTCUSD",1739891634010,0.07943202,95808.0,95792.0,0.03247725]
["bitfinex","BTCUSD",1739891634254,0.07943202,95808.0,95793.0,0.1349809]
["bitfinex","BTCUSD",1739891634454,0.07943202,95808.0,95794.0,0.03247725]
["bitfinex","BTCUSD",1739891634676,0.156565,95807.0,95795.0,0.1349809]
["bitfinex","BTCUSD",1739891634878,0.07943202,95808.0,95795.0,0.1349809]
["bitfinex","BTCUSD",1739891634879,0.07943202,95808.0,95796.0,0.03247725]
["bitfinex","BTCUSD",1739891635094,0.07943202,95808.0,95797.0,0.1349809]
["bitfinex","BTCUSD",1739891635307,0.156566,95807.0,95798.0,0.03247725]
["bitfinex","BTCUSD",1739891635505,0.203666,95806.0,95799.0,0.1349809]
["bitfinex","BTCUSD",1739891635715,0.156568,95805.0,95800.0,0.03247725]
["bitfinex","BTCUSD",1739891635845,0.156568,95805.0,95801.0,0.03247725]
["bitfinex","BTCUSD",1739891636046,0.0471,95806.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739891636248,0.0471,95806.0,95801.0,0.03248858]
["bitfinex","BTCUSD",1739891636474,0.156569,95805.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739891636890,0.203666,95806.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739891637067,0.156573,95802.0,95800.0,0.10250365]
["bitfinex","BTCUSD",1739891637300,0.156577,95799.0,95798.0,0.003]
["bitfinex","BTCUSD",1739891637676,0.208762,95803.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891637879,0.14735081,95800.0,95790.0,0.13500323]
["bitfinex","BTCUSD",1739891638125,0.255855,95806.0,95801.0,0.003]
["bitfinex","BTCUSD",1739891638448,0.0471,95806.0,95790.0,0.10250365]
["bitfinex","BTCUSD",1739891638650,0.0471,95806.0,95798.0,0.004]
["bitfinex","BTCUSD",1739891638879,0.255855,95806.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739891639301,0.156571,95804.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739891639508,0.255855,95806.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739891639708,0.15657,95804.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739891639919,0.0471,95806.0,95801.0,0.003]
["bitfinex","BTCUSD",1739891640069,0.203666,95806.0,95801.0,0.003]
["bitfinex","BTCUSD",1739891640954,0.0471,95806.0,95801.0,0.003]
["bitfinex","BTCUSD",1739891641088,0.0471,95806.0,95799.0,0.10250365]
["bitfinex","BTCUSD",1739891641362,0.0471,95806.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891641363,0.156588,95793.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891641545,0.156592,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891641767,0.156592,95790.0,95789.0,0.03290317]
["bitfinex","BTCUSD",1739891641971,0.156592,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891642345,0.232792,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891642692,0.232792,95790.0,95789.0,0.00634]
["bitfinex","BTCUSD",1739891642898,0.232792,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891643422,0.382792,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891643642,0.432492,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891644290,0.432492,95790.0,95789.0,0.00434]
["bitfinex","BTCUSD",1739891644501,0.432492,95790.0,95789.0,0.00034]
["bitfinex","BTCUSD",1739891644927,0.45380001,95790.0,95789.0,0.00134]
["bitfinex","BTCUSD",1739891645998,0.47016451,95790.0,95789.0,0.00134]
["bitfinex","BTCUSD",1739891646502,0.47535969,95790.0,95789.0,0.00134]
["bitfinex","BTCUSD",1739891647088,0.57786334,95790.0,95789.0,0.00134]
["bitfinex","BTCUSD",1739891647541,0.76212331,95790.0,95789.0,0.00134]
["bitfinex","BTCUSD",1739891648634,0.76212331,95790.0,95740.0,0.0003404]
["bitfinex","BTCUSD",1739891648635,0.156649,95756.0,95740.0,0.0003404]
["bitfinex","BTCUSD",1739891648891,0.14735081,95760.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891649096,0.156646,95757.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891649700,0.156643,95759.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891649937,0.208848,95764.0,95741.0,0.10294434]
["bitfinex","BTCUSD",1739891650130,0.156645,95758.0,95741.0,0.10294434]
["bitfinex","BTCUSD",1739891650337,0.156642,95760.0,95741.0,0.25961634]
["bitfinex","BTCUSD",1739891650578,0.02317541,95763.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739891650835,0.0822,95785.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739891651068,0.02274048,95771.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739891651294,0.02274048,95771.0,95752.0,0.08304413]
["bitfinex","BTCUSD",1739891651295,0.208798,95786.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739891651497,0.20224599,95790.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739891651704,0.09856541,95793.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739891651705,0.01636541,95793.0,95768.0,0.10250365]
["bitfinex","BTCUSD",1739891651907,0.10604755,95800.0,95766.0,0.0754]
["bitfinex","BTCUSD",1739891651908,0.156582,95797.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739891652114,0.14735081,95800.0,95771.0,0.10250365]
["bitfinex","BTCUSD",1739891652115,0.15658,95798.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739891652321,0.02282333,95797.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739891652528,0.14735081,95800.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739891652961,0.14735081,95790.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739891654061,0.14735081,95790.0,95766.0,0.0754]
["bitfinex","BTCUSD",1739891654258,0.156607,95781.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891654792,0.208804,95784.0,95780.0,0.002]
["bitfinex","BTCUSD",1739891654923,0.14735081,95790.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891654924,0.156607,95781.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891655491,0.14735081,95790.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891655955,0.14735081,95790.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891656801,0.156607,95782.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891657475,0.14735081,95790.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891657963,0.14735081,95780.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891658208,0.156615,95776.0,95767.0,0.10650365]
["bitfinex","BTCUSD",1739891658418,0.14735081,95780.0,95767.0,0.10650365]
["bitfinex","BTCUSD",1739891658647,0.156628,95768.0,95767.0,0.10650365]
["bitfinex","BTCUSD",1739891658865,0.156628,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891659109,0.156628,95768.0,95767.0,0.10850365]
["bitfinex","BTCUSD",1739891659570,0.14735081,95780.0,95767.0,0.10850365]
["bitfinex","BTCUSD",1739891659804,0.229708,95779.0,95767.0,0.10850365]
["bitfinex","BTCUSD",1739891660010,0.156625,95770.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891660748,0.14735081,95780.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891660956,0.156628,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891661175,0.14735081,95780.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891661381,0.156623,95771.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891661831,0.156623,95771.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891662046,0.156628,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1739891662462,0.15663,95767.0,95766.0,0.00013212]
["bitfinex","BTCUSD",1739891663499,1.180783,95767.0,95766.0,0.00013212]
["bitfinex","BTCUSD",1739891663900,0.903366,95767.0,95766.0,0.00013212]
["bitfinex","BTCUSD",1739891664015,0.867366,95767.0,95766.0,0.00013212]
["bitfinex","BTCUSD",1739891664670,0.504606,95767.0,95766.0,0.00713212]
["bitfinex","BTCUSD",1739891664883,0.504606,95767.0,95766.0,0.00013212]
["bitfinex","BTCUSD",1739891665092,0.504606,95767.0,95766.0,0.00313212]
["bitfinex","BTCUSD",1739891665537,0.15663,95767.0,95766.0,0.00313212]
["bitfinex","BTCUSD",1739891665991,0.714126,95767.0,95766.0,0.00347232]
["bitfinex","BTCUSD",1739891666417,0.295536,95767.0,95766.0,0.00347232]
["bitfinex","BTCUSD",1739891667645,0.15663,95767.0,95766.0,0.00347232]
["bitfinex","BTCUSD",1739891668106,0.293536,95767.0,95766.0,0.00347232]
["bitfinex","BTCUSD",1739891668343,0.324925,95767.0,95766.0,0.00347232]
["bitfinex","BTCUSD",1739891672277,0.0208506,95773.0,95766.0,0.10597597]
["bitfinex","BTCUSD",1739891672517,0.0208506,95773.0,95768.0,0.208838]
["bitfinex","BTCUSD",1739891672758,0.14735081,95790.0,95769.0,0.17860365]
["bitfinex","BTCUSD",1739891672966,0.15661,95779.0,95769.0,0.33522965]
["bitfinex","BTCUSD",1739891673433,0.208815,95779.0,95769.0,0.17860365]
["bitfinex","BTCUSD",1739891673916,0.156624,95771.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891674127,0.14735081,95790.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891674334,0.156612,95779.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891674581,0.156615,95777.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891674772,0.14735081,95790.0,95769.0,0.10550365]
["bitfinex","BTCUSD",1739891675117,0.208792,95789.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891675320,0.24690272,95800.0,95770.0,0.20987709]
["bitfinex","BTCUSD",1739891675541,0.24690272,95800.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739891675542,0.156597,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739891675861,0.1566,95785.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739891676065,0.208779,95795.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739891676238,0.1566,95786.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739891676436,0.208779,95795.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739891676652,0.02315191,95800.0,95778.0,0.0806]
["bitfinex","BTCUSD",1739891676806,0.208779,95795.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739891677014,0.17050272,95800.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891677216,0.208775,95797.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891677429,0.156594,95789.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891677635,0.156603,95783.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891677835,0.156602,95784.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891678042,0.156603,95783.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739891678459,0.156603,95783.0,95782.0,0.006]
["bitfinex","BTCUSD",1739891678672,0.357737,95783.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739891678888,0.14735081,95780.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891679510,0.156623,95772.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891679955,0.156617,95775.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891680182,0.156622,95772.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891680839,0.15662,95773.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891681045,0.14735081,95780.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891681046,0.208814,95779.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891681263,0.14735081,95780.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891681468,0.156616,95776.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891681678,0.156617,95775.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891681991,0.156617,95775.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891682938,0.156615,95776.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891683138,0.208817,95778.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891683298,0.156617,95775.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891683505,0.156618,95774.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891683905,0.156614,95777.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891684209,0.208814,95779.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891684434,0.2088,95785.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891684638,0.2088,95785.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891684819,0.2088,95785.0,95767.0,0.10950365]
["bitfinex","BTCUSD",1739891685091,0.131358,95784.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891685293,0.156628,95768.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739891685523,0.156628,95768.0,95767.0,0.10850365]
["bitfinex","BTCUSD",1739891686269,0.156628,95768.0,95767.0,0.006]
["bitfinex","BTCUSD",1739891686680,0.14611,95767.0,95766.0,0.00047232]
["bitfinex","BTCUSD",1739891687989,0.14611,95767.0,95766.0,0.00747232]
["bitfinex","BTCUSD",1739891689614,0.14611,95767.0,95766.0,0.00047232]
["bitfinex","BTCUSD",1739891689833,0.14611,95767.0,95766.0,0.00247232]
["bitfinex","BTCUSD",1739891690056,0.3979801,95767.0,95766.0,0.00247232]
["bitfinex","BTCUSD",1739891690272,1.4342521,95767.0,95766.0,0.00247232]
["bitfinex","BTCUSD",1739891690496,1.4985811,95767.0,95766.0,0.00247232]
["bitfinex","BTCUSD",1739891690748,1.3524711,95767.0,95740.0,0.00092322]
["bitfinex","BTCUSD",1739891690961,0.15666,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891691875,0.208874,95752.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891691876,0.156655,95752.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891692105,0.14735081,95760.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891692320,0.14735081,95760.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739891692557,0.156659,95750.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891692774,0.15666,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891693733,0.16782775,95760.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891694308,0.15666,95749.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891694510,0.15666,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891694890,0.15666,95749.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891695058,0.208875,95751.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891695390,0.208868,95754.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891695391,0.208871,95753.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891695595,0.208861,95758.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891696127,0.15666,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891696336,0.156661,95748.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891696740,0.16617154,95750.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891696955,0.156659,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891697161,0.156659,95749.0,95741.0,0.10650365]
["bitfinex","BTCUSD",1739891697364,0.156659,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891697813,0.156659,95749.0,95741.0,0.10950365]
["bitfinex","BTCUSD",1739891698030,0.156659,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891698431,0.156663,95747.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891698631,0.208857,95759.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891698994,0.15666,95749.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891699380,0.208862,95757.0,95741.0,0.10850365]
["bitfinex","BTCUSD",1739891699583,0.14735081,95751.0,95741.0,0.10850365]
["bitfinex","BTCUSD",1739891699786,0.208872,95752.0,95741.0,0.10850365]
["bitfinex","BTCUSD",1739891699990,0.156663,95747.0,95741.0,0.11150365]
["bitfinex","BTCUSD",1739891700200,0.208859,95758.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891700456,0.156661,95748.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739891700666,0.156661,95748.0,95741.0,0.10650365]
["bitfinex","BTCUSD",1739891701126,0.16759196,95760.0,95741.0,0.11350365]
["bitfinex","BTCUSD",1739891701344,0.208862,95757.0,95741.0,0.11350365]
["bitfinex","BTCUSD",1739891701644,0.16759196,95760.0,95741.0,0.011]
["bitfinex","BTCUSD",1739891701645,0.156671,95742.0,95741.0,0.011]
["bitfinex","BTCUSD",1739891701873,0.151671,95742.0,95741.0,0.011]
["bitfinex","BTCUSD",1739891702109,0.01636805,95757.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739891702312,0.01636805,95757.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891702607,0.208857,95759.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891702856,0.15666,95749.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891703099,0.14735081,95760.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891703346,0.208857,95759.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891703544,0.156662,95748.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891703754,0.156653,95753.0,95743.0,0.10250365]
["bitfinex","BTCUSD",1739891704044,0.02029353,95760.0,95745.0,0.0474]
["bitfinex","BTCUSD",1739891704257,0.02029353,95760.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739891704478,0.156638,95762.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739891704690,0.00030205,95767.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739891704906,0.156643,95759.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739891705167,0.156641,95760.0,95746.0,0.10250365]
["bitfinex","BTCUSD",1739891705400,0.02034542,95767.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739891705609,0.02034542,95767.0,95752.0,0.25915665]
["bitfinex","BTCUSD",1739891705822,0.02034542,95767.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739891706040,0.00030205,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739891706248,0.00030205,95767.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739891706893,0.02083958,95767.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739891707324,0.02083958,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891707545,0.17746958,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891707755,0.02083958,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891708991,0.00030205,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891710579,0.0203633,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891710805,0.00030205,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891712010,0.15693205,95767.0,95766.0,0.005]
["bitfinex","BTCUSD",1739891712221,0.15693205,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891712222,0.00030205,95767.0,95766.0,0.10750365]
["bitfinex","BTCUSD",1739891714088,0.00030205,95767.0,95766.0,0.26413465]
["bitfinex","BTCUSD",1739891714298,0.00030205,95767.0,95766.0,0.31173465]
["bitfinex","BTCUSD",1739891714512,0.00030205,95767.0,95766.0,0.46173465]
["bitfinex","BTCUSD",1739891715605,0.00030205,95767.0,95766.0,0.58423465]
["bitfinex","BTCUSD",1739891715816,0.00030205,95767.0,95766.0,0.58705625]
["bitfinex","BTCUSD",1739891716026,0.00030205,95767.0,95766.0,0.62662079]
["bitfinex","BTCUSD",1739891716236,0.00030205,95767.0,95766.0,0.61962079]
["bitfinex","BTCUSD",1739891716449,0.00030205,95767.0,95766.0,0.63962079]
["bitfinex","BTCUSD",1739891716656,0.00030205,95767.0,95766.0,0.61405625]
["bitfinex","BTCUSD",1739891717320,0.00030205,95767.0,95766.0,0.60705625]
["bitfinex","BTCUSD",1739891717813,0.00030205,95767.0,95766.0,0.61405625]
["bitfinex","BTCUSD",1739891718235,0.00030205,95767.0,95766.0,0.94255625]
["bitfinex","BTCUSD",1739891718450,0.00017,95809.0,95778.0,0.02]
["bitfinex","BTCUSD",1739891718656,0.00017,95809.0,95795.0,0.34198765]
["bitfinex","BTCUSD",1739891718657,0.00030212,95796.0,95795.0,0.34198765]
["bitfinex","BTCUSD",1739891719720,0.00030212,95796.0,95795.0,0.53928765]
["bitfinex","BTCUSD",1739891720331,0.00030212,95796.0,95795.0,0.54628765]
["bitfinex","BTCUSD",1739891720541,0.00030212,95796.0,95795.0,0.56725963]
["bitfinex","BTCUSD",1739891721025,0.00030212,95796.0,95795.0,0.57425963]
["bitfinex","BTCUSD",1739891721239,0.00030212,95796.0,95795.0,0.56025963]
["bitfinex","BTCUSD",1739891722072,0.00030212,95796.0,95795.0,0.58325963]
["bitfinex","BTCUSD",1739891722692,0.00030212,95796.0,95795.0,0.59025963]
["bitfinex","BTCUSD",1739891722905,0.00030212,95796.0,95795.0,0.56025963]
["bitfinex","BTCUSD",1739891723117,0.00030212,95796.0,95795.0,0.29980365]
["bitfinex","BTCUSD",1739891723329,0.00030212,95796.0,95795.0,0.45638765]
["bitfinex","BTCUSD",1739891723538,0.00030212,95796.0,95795.0,0.46338765]
["bitfinex","BTCUSD",1739891724182,0.00030212,95796.0,95795.0,0.45638765]
["bitfinex","BTCUSD",1739891724604,0.00030212,95796.0,95795.0,0.46338765]
["bitfinex","BTCUSD",1739891725485,0.00030212,95796.0,95795.0,0.10950365]
["bitfinex","BTCUSD",1739891725694,0.00030212,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739891726106,0.00030212,95796.0,95795.0,0.10950365]
["bitfinex","BTCUSD",1739891726468,0.00030212,95796.0,95795.0,0.11650365]
["bitfinex","BTCUSD",1739891726827,0.00030212,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739891727041,0.00030212,95796.0,95795.0,0.10950365]
["bitfinex","BTCUSD",1739891727503,0.00030212,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1739891727706,0.00030212,95796.0,95795.0,0.10950365]
["bitfinex","BTCUSD",1739891728073,0.00030212,95796.0,95795.0,0.26713138]
["bitfinex","BTCUSD",1739891728274,0.00030212,95796.0,95795.0,0.26608765]
["bitfinex","BTCUSD",1739891728940,0.00030212,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1739891729374,0.00030212,95796.0,95795.0,0.26608765]
["bitfinex","BTCUSD",1739891729585,0.00030212,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1739891729798,0.00030212,95796.0,95795.0,0.26608765]
["bitfinex","BTCUSD",1739891730201,0.00030212,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1739891730424,0.00030212,95796.0,95795.0,0.26608765]
["bitfinex","BTCUSD",1739891730888,0.00030212,95796.0,95795.0,0.25908765]
["bitfinex","BTCUSD",1739891731377,0.00030212,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739891731563,0.15688412,95796.0,95795.0,0.10250365]
["bitfinex","BTCUSD",1739891731959,0.00030212,95796.0,95766.0,0.0751]
["bitfinex","BTCUSD",1739891732159,0.14735081,95790.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891732343,0.156608,95781.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891732925,0.14735081,95790.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891732926,0.156605,95783.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891733133,0.156605,95782.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891733341,0.156605,95782.0,95773.0,0.10750365]
["bitfinex","BTCUSD",1739891733550,0.156618,95775.0,95773.0,0.10750365]
["bitfinex","BTCUSD",1739891733760,0.0773,95780.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739891734193,0.156591,95791.0,95778.0,0.156611]
["bitfinex","BTCUSD",1739891734407,0.14735081,95790.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739891734616,0.156608,95780.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739891735781,0.208803,95785.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739891735990,0.2251429,95794.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739891735991,0.156608,95780.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739891736598,0.17712861,95780.0,95779.0,0.007]
["bitfinex","BTCUSD",1739891736843,0.201908,95780.0,95779.0,0.007]
["bitfinex","BTCUSD",1739891737264,0.22205846,95780.0,95779.0,0.007]
["bitfinex","BTCUSD",1739891737871,0.29975846,95780.0,95779.0,0.007]
["bitfinex","BTCUSD",1739891738286,0.156629,95768.0,95767.0,0.0003402]
["bitfinex","BTCUSD",1739891739112,0.156644,95759.0,95748.0,0.306661]
["bitfinex","BTCUSD",1739891739328,0.14735081,95770.0,95750.0,0.15]
["bitfinex","BTCUSD",1739891739329,0.156647,95757.0,95750.0,0.15]
["bitfinex","BTCUSD",1739891739527,0.156647,95757.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739891739906,0.14735081,95770.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739891740106,0.156646,95758.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739891740307,0.156646,95758.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891740622,0.208846,95764.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891740815,0.35618481,95770.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891740816,0.14735081,95770.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891740952,0.156639,95762.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891741154,0.208814,95779.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891741359,0.156644,95759.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891741793,0.156644,95759.0,95751.0,0.10994434]
["bitfinex","BTCUSD",1739891741996,0.01826242,95760.0,95751.0,0.10994434]
["bitfinex","BTCUSD",1739891742215,0.01826242,95760.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891742366,0.156641,95761.0,95751.0,0.10794434]
["bitfinex","BTCUSD",1739891742567,0.14735081,95770.0,95751.0,0.10794434]
["bitfinex","BTCUSD",1739891742767,0.156654,95752.0,95751.0,0.10294434]
["bitfinex","BTCUSD",1739891742999,0.156654,95752.0,95751.0,0.00744069]
["bitfinex","BTCUSD",1739891743000,0.201754,95752.0,95751.0,0.00744069]
["bitfinex","BTCUSD",1739891743177,0.692145,95752.0,95751.0,0.00744069]
["bitfinex","BTCUSD",1739891743402,1.39616,95752.0,95751.0,0.00044069]
["bitfinex","BTCUSD",1739891743614,1.35043,95752.0,95751.0,0.00044069]
["bitfinex","BTCUSD",1739891744315,0.492656,95752.0,95751.0,0.00044069]
["bitfinex","BTCUSD",1739891744713,0.492656,95752.0,95751.0,0.00744069]
["bitfinex","BTCUSD",1739891745071,0.492656,95752.0,95751.0,0.00044069]
["bitfinex","BTCUSD",1739891745274,0.492656,95752.0,95751.0,0.00244069]
["bitfinex","BTCUSD",1739891745886,0.50902491,95752.0,95751.0,0.00244069]
["bitfinex","BTCUSD",1739891746721,0.40352656,95752.0,95751.0,0.00244069]
["bitfinex","BTCUSD",1739891746928,3.91779356,95752.0,95751.0,0.00244069]
["bitfinex","BTCUSD",1739891747351,4.19329721,95752.0,95751.0,6.9e-07]
["bitfinex","BTCUSD",1739891747554,2.607669,95751.0,95742.0,0.00030089]
["bitfinex","BTCUSD",1739891747773,0.236969,95743.0,95742.0,0.00030089]
["bitfinex","BTCUSD",1739891748021,3.836382,95743.0,95742.0,0.00030089]
["bitfinex","BTCUSD",1739891749229,3.836382,95743.0,95742.0,0.00330089]
["bitfinex","BTCUSD",1739891749444,1.705833,95743.0,95742.0,0.00330089]
["bitfinex","BTCUSD",1739891750786,1.537649,95743.0,95742.0,0.00330089]
["bitfinex","BTCUSD",1739891751003,4.00268665,95743.0,95742.0,0.00330089]
["bitfinex","BTCUSD",1739891751416,4.0632342,95743.0,95742.0,0.00330089]
["bitfinex","BTCUSD",1739891751867,4.0632342,95743.0,95742.0,0.00030089]
["bitfinex","BTCUSD",1739891752288,4.0632342,95743.0,95742.0,0.00130089]
["bitfinex","BTCUSD",1739891752501,4.08106885,95743.0,95741.0,2e-07]
["bitfinex","BTCUSD",1739891752720,4.08106885,95743.0,95671.0,0.02074]
["bitfinex","BTCUSD",1739891752721,0.049,95735.0,95686.0,0.1275704]
["bitfinex","BTCUSD",1739891752902,0.049,95735.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739891752903,0.14735081,95710.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739891753124,0.14735081,95720.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739891753256,0.14735081,95720.0,95695.0,0.208997]
["bitfinex","BTCUSD",1739891753468,0.156727,95708.0,95696.0,0.25924965]
["bitfinex","BTCUSD",1739891753676,0.208956,95714.0,95696.0,0.25924965]
["bitfinex","BTCUSD",1739891753960,0.14735081,95720.0,95697.0,0.208991]
["bitfinex","BTCUSD",1739891754176,0.208927,95727.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891754384,0.14735081,95720.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891754591,0.208947,95718.0,95699.0,0.208988]
["bitfinex","BTCUSD",1739891754774,0.156717,95714.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739891755004,0.208931,95725.0,95702.0,0.25923965]
["bitfinex","BTCUSD",1739891755221,0.01808461,95714.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739891755438,0.208952,95716.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739891755627,0.156723,95711.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739891755942,0.156719,95713.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739891756149,0.15672,95712.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739891756448,0.015672,95711.0,95702.0,0.004]
["bitfinex","BTCUSD",1739891756656,0.156734,95703.0,95702.0,0.004]
["bitfinex","BTCUSD",1739891756866,0.156736,95702.0,95697.0,0.00013195]
["bitfinex","BTCUSD",1739891757076,0.156736,95702.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891757277,0.156738,95701.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891757904,0.156741,95699.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739891758340,0.156743,95698.0,95697.0,0.00013195]
["bitfinex","BTCUSD",1739891760023,0.156743,95698.0,95697.0,0.00713195]
["bitfinex","BTCUSD",1739891760726,0.66732,95698.0,95697.0,0.00713195]
["bitfinex","BTCUSD",1739891760944,1.34769,95698.0,95697.0,0.00713195]
["bitfinex","BTCUSD",1739891761180,1.951057,95698.0,95697.0,0.00713195]
["bitfinex","BTCUSD",1739891761394,1.951057,95698.0,95678.0,1.0]
["bitfinex","BTCUSD",1739891761395,0.156774,95679.0,95678.0,1.0]
["bitfinex","BTCUSD",1739891761610,0.282091,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891761835,0.156774,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891762719,0.509154,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891762929,0.447748,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891763399,0.156774,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891763608,0.291191,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891764039,0.156774,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891764639,0.578081,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891764847,0.557181,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891765057,0.156774,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891765744,0.0752,95705.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739891765966,0.156752,95693.0,95685.0,0.10250365]
["bitfinex","BTCUSD",1739891766182,0.031419,95698.0,95687.0,0.209012]
["bitfinex","BTCUSD",1739891766381,0.031419,95698.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739891766590,0.156774,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891768111,0.156774,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891769031,0.156774,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891769467,0.21589463,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891769683,0.21589463,95679.0,95678.0,1.00513215]
["bitfinex","BTCUSD",1739891769887,2.12340163,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891770102,1.98217063,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891770325,1.79595263,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891770993,2.995648,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891771199,3.905352,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891771446,3.85851,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891771738,3.791078,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891771948,3.677026,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891772155,3.677026,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891772156,0.82339565,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891772364,0.33817765,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891772596,3.55048965,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891772790,3.64067665,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891773000,3.25580865,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891773204,3.01087465,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891774115,1.740494,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891774351,1.847477,95679.0,95678.0,1.00213215]
["bitfinex","BTCUSD",1739891774602,1.847477,95679.0,95678.0,1.00013215]
["bitfinex","BTCUSD",1739891774872,1.847477,95679.0,95678.0,1.00230255]
["bitfinex","BTCUSD",1739891775118,1.847477,95679.0,95678.0,1.00030255]
["bitfinex","BTCUSD",1739891775328,1.94998065,95679.0,95678.0,1.00230255]
["bitfinex","BTCUSD",1739891775548,2.09998065,95679.0,95678.0,1.00230255]
["bitfinex","BTCUSD",1739891775759,2.09998065,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891776199,1.86385898,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891776426,1.14051998,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891776636,0.01638198,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891776849,0.17315598,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891777461,0.17315598,95679.0,95678.0,0.98253958]
["bitfinex","BTCUSD",1739891777912,0.17515598,95679.0,95678.0,0.98253958]
["bitfinex","BTCUSD",1739891778476,1.46298438,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891778759,1.70940598,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891779189,2.86057398,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891779400,4.10680798,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891779624,5.19879298,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891779843,4.88589863,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891780055,2.94819463,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891780273,2.63602063,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891781040,0.91968698,95679.0,95678.0,0.98453958]
["bitfinex","BTCUSD",1739891781476,1.62852798,95679.0,95678.0,0.98253958]
["bitfinex","BTCUSD",1739891781799,3.67735198,95679.0,95678.0,0.98253958]
["bitfinex","BTCUSD",1739891782003,4.69305463,95679.0,95678.0,0.46785244]
["bitfinex","BTCUSD",1739891782205,10.19176963,95679.0,95678.0,0.46785244]
["bitfinex","BTCUSD",1739891782415,10.29727328,95679.0,95678.0,0.41625244]
["bitfinex","BTCUSD",1739891782797,10.2808913,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891783001,10.2778913,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891783398,10.2808913,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891783629,9.7035003,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891784062,9.5380233,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891784255,9.4738183,95679.0,95678.0,0.35187244]
["bitfinex","BTCUSD",1739891784515,0.156811,95656.0,95647.0,0.0003402]
["bitfinex","BTCUSD",1739891784732,0.306825,95648.0,95647.0,0.0003402]
["bitfinex","BTCUSD",1739891784943,1.270604,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891785154,1.052078,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891785376,0.156825,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891785568,1.266606,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891786092,2.91531246,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891786334,4.97192433,95648.0,95647.0,0.00047248]
["bitfinex","BTCUSD",1739891786546,0.0622033,95648.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891786762,0.156851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891786971,3.499428,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891787183,3.915174,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891787389,4.001364,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891787645,4.02043348,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891787849,4.15455314,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891788080,4.21054306,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891788719,4.21054306,95632.0,95631.0,0.0014]
["bitfinex","BTCUSD",1739891788822,4.22693538,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891789040,4.19701597,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891789451,4.32251962,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891789654,4.35243903,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891789866,4.29090361,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891790710,4.29490361,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891791138,4.27583413,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891792018,4.27183413,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891792218,4.35573413,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891792411,1.94263154,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891792617,5.42555754,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891792895,5.42855754,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891793087,5.23384636,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891793271,5.08324736,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891793428,4.87945736,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739891793858,4.87945736,95632.0,95631.0,1e-06]
["bitfinex","BTCUSD",1739891794070,0.583667,95622.0,95621.0,5e-07]
["bitfinex","BTCUSD",1739891794350,0.8159182,95622.0,95621.0,5e-07]
["bitfinex","BTCUSD",1739891794553,0.156892,95607.0,95601.0,0.0001701]
["bitfinex","BTCUSD",1739891794950,4.217654,95607.0,95601.0,0.0001701]
["bitfinex","BTCUSD",1739891795183,0.25939565,95607.0,95601.0,0.0001701]
["bitfinex","BTCUSD",1739891795421,8.90201765,95607.0,95601.0,0.0001701]
["bitfinex","BTCUSD",1739891795637,8.90201765,95607.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739891795638,0.30416508,95580.0,95574.0,0.15]
["bitfinex","BTCUSD",1739891795850,0.14722908,95590.0,95577.0,0.00044112]
["bitfinex","BTCUSD",1739891796060,0.72598,95589.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739891796283,0.748771,95588.0,95578.0,0.10939889]
["bitfinex","BTCUSD",1739891796485,0.156937,95580.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739891796672,0.156935,95581.0,95579.0,0.00689278]
["bitfinex","BTCUSD",1739891796820,0.597148,95580.0,95579.0,0.00689278]
["bitfinex","BTCUSD",1739891797025,0.156936,95580.0,95577.0,0.00044112]
["bitfinex","BTCUSD",1739891797229,0.03761813,95580.0,95577.0,0.00044112]
["bitfinex","BTCUSD",1739891798012,0.156938,95579.0,95577.0,0.00044112]
["bitfinex","BTCUSD",1739891798195,0.03761813,95580.0,95563.0,0.10972412]
["bitfinex","BTCUSD",1739891798429,0.03761813,95580.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739891798645,0.209253,95578.0,95565.0,0.0455]
["bitfinex","BTCUSD",1739891798859,0.01900255,95579.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739891799068,0.01900255,95579.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739891799506,0.01900255,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739891799724,0.0208601,95580.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739891800115,0.0188601,95580.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739891800519,0.0163961,95586.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739891800760,0.14722908,95582.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739891800960,0.14722908,95582.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801116,0.156938,95579.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801369,0.01864707,95582.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801571,0.001,95578.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801768,0.2256311,95586.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801769,0.156939,95579.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891801997,0.0163961,95586.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891802206,0.001,95582.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891802352,0.0163961,95586.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891802353,0.03956862,95586.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891802566,0.06054755,95609.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891802567,0.0792,95620.0,95579.0,0.0706]
["bitfinex","BTCUSD",1739891802771,0.23929908,95620.0,95580.0,0.31279761]
["bitfinex","BTCUSD",1739891802978,0.15,95616.0,95598.0,0.209208]
["bitfinex","BTCUSD",1739891803190,0.14503508,95620.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739891803395,0.14503508,95620.0,95579.0,0.0706]
["bitfinex","BTCUSD",1739891803396,0.14722908,95614.0,95579.0,0.0706]
["bitfinex","BTCUSD",1739891803688,0.14722908,95600.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891804054,0.14722908,95610.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891804260,0.156897,95604.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739891804466,0.15,95609.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739891804668,0.306889,95609.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739891804866,0.15,95609.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739891805071,0.00013187,95614.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739891805286,0.00013187,95614.0,95602.0,0.156898]
["bitfinex","BTCUSD",1739891805488,0.00013187,95614.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739891805618,0.16959053,95620.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739891805818,0.156872,95619.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739891806043,0.001,95614.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739891806220,0.001,95614.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739891806441,0.001,95614.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739891806642,0.001,95614.0,95608.0,0.25939265]
["bitfinex","BTCUSD",1739891806852,0.15,95616.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739891807060,0.15,95619.0,95608.0,0.10250365]
["bitfinex","BTCUSD",1739891807269,0.15,95619.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739891807475,0.02236145,95620.0,95608.0,0.10650365]
["bitfinex","BTCUSD",1739891807675,0.15,95624.0,95609.0,0.10250365]
["bitfinex","BTCUSD",1739891807906,0.15,95624.0,95614.0,0.156879]
["bitfinex","BTCUSD",1739891808138,0.32019381,95624.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891808277,0.32019381,95624.0,95608.0,0.004]
["bitfinex","BTCUSD",1739891808482,0.156879,95615.0,95608.0,0.004]
["bitfinex","BTCUSD",1739891808685,0.209159,95621.0,95608.0,0.004]
["bitfinex","BTCUSD",1739891808928,0.14722908,95620.0,95608.0,0.16089]
["bitfinex","BTCUSD",1739891809137,0.30410108,95620.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739891809336,0.15,95622.0,95608.0,0.004]
["bitfinex","BTCUSD",1739891809546,0.17296473,95624.0,95608.0,0.004]
["bitfinex","BTCUSD",1739891809767,0.17296473,95624.0,95594.0,0.0255]
["bitfinex","BTCUSD",1739891809768,0.156869,95621.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739891809974,0.15,95624.0,95608.0,0.002]
["bitfinex","BTCUSD",1739891810196,0.1729037,95624.0,95613.0,0.15688]
["bitfinex","BTCUSD",1739891810399,0.1729037,95624.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891810570,0.0229037,95624.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891810926,0.15,95623.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812029,0.209145,95628.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812030,0.15,95625.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812359,0.156868,95622.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812491,0.156874,95619.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812719,0.156871,95620.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891812918,0.000341,95622.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891813118,0.000341,95622.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891813323,0.15688,95615.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739891813522,0.156879,95615.0,95614.0,0.002]
["bitfinex","BTCUSD",1739891813884,0.0768,95615.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891814044,0.233679,95615.0,95614.0,0.003]
["bitfinex","BTCUSD",1739891814250,0.383679,95615.0,95614.0,0.003]
["bitfinex","BTCUSD",1739891814403,0.156893,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891815407,0.306893,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891815608,0.389993,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891815848,0.51549665,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891816215,0.52079822,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891816576,0.62330187,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891816759,0.66970187,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891817455,0.44269457,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891819066,0.45809025,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891819431,0.45909025,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891819622,0.45809025,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891820051,0.45909025,95606.0,95605.0,0.0001705]
["bitfinex","BTCUSD",1739891820261,0.68709755,95606.0,95605.0,5e-07]
["bitfinex","BTCUSD",1739891820471,0.405311,95595.0,95594.0,0.00013187]
["bitfinex","BTCUSD",1739891820751,0.50781465,95595.0,95594.0,0.00013187]
["bitfinex","BTCUSD",1739891820949,0.306939,95578.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891821149,0.49144265,95578.0,95577.0,0.0001704]
["bitfinex","BTCUSD",1739891821376,0.023,95577.0,95525.0,0.0468]
["bitfinex","BTCUSD",1739891821604,0.14722908,95550.0,95535.0,0.00030305]
["bitfinex","BTCUSD",1739891821807,0.082,95553.0,95535.0,0.00030305]
["bitfinex","BTCUSD",1739891821808,0.209313,95551.0,95535.0,0.00030305]
["bitfinex","BTCUSD",1739891822013,0.15,95556.0,95536.0,0.10250365]
["bitfinex","BTCUSD",1739891822208,0.15,95556.0,95537.0,0.00104658]
["bitfinex","BTCUSD",1739891822457,0.15,95556.0,95535.0,0.00030305]
["bitfinex","BTCUSD",1739891822458,0.15,95556.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739891822664,0.306976,95556.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739891822980,0.15,95554.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739891823334,0.001,95556.0,95547.0,0.20932]
["bitfinex","BTCUSD",1739891823599,0.02308276,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891824118,0.306972,95558.0,95522.0,0.209375]
["bitfinex","BTCUSD",1739891824119,0.15,95558.0,95522.0,0.209375]
["bitfinex","BTCUSD",1739891824289,0.14722908,95550.0,95539.0,0.157002]
["bitfinex","BTCUSD",1739891824492,0.156981,95553.0,95541.0,0.156999]
["bitfinex","BTCUSD",1739891824698,0.209305,95555.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739891824907,0.01909647,95556.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739891825083,0.01909647,95556.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739891825302,0.01909647,95556.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739891825513,0.0802,95575.0,95535.0,0.00030305]
["bitfinex","BTCUSD",1739891825514,0.01909647,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739891825740,0.01909647,95562.0,95557.0,0.156972]
["bitfinex","BTCUSD",1739891825944,0.01909647,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739891826339,0.01909647,95562.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739891826548,0.01909647,95562.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739891826757,0.01909647,95568.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739891826998,0.01909647,95568.0,95557.0,0.212299]
["bitfinex","BTCUSD",1739891827206,0.01909647,95568.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739891827424,0.01909647,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1739891827634,0.01909647,95568.0,95558.0,0.31179865]
["bitfinex","BTCUSD",1739891827757,0.01909647,95568.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739891827962,0.02267697,95570.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739891828227,0.15,95574.0,95560.0,0.209291]
["bitfinex","BTCUSD",1739891828535,0.0783,95583.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739891828818,0.18946627,95579.0,95561.0,0.10354999]
["bitfinex","BTCUSD",1739891829126,0.03946627,95579.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739891829300,0.156946,95574.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739891829471,0.18946627,95579.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739891829671,0.18946627,95579.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739891829887,0.06242434,95578.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739891830162,0.156954,95570.0,95542.0,0.02318209]
["bitfinex","BTCUSD",1739891830368,0.14722908,95573.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739891830579,0.209262,95574.0,95561.0,0.25947065]
["bitfinex","BTCUSD",1739891830788,0.18946627,95579.0,95561.0,0.10250365]
["bitfinex","BTCUSD",1739891830991,0.156945,95575.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739891831190,0.01905996,95573.0,95563.0,0.25946765]
["bitfinex","BTCUSD",1739891831613,0.01905996,95573.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739891831759,0.01905996,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739891831977,0.01905996,95573.0,95572.0,0.10250365]
["bitfinex","BTCUSD",1739891832187,0.01905996,95573.0,95565.0,0.001]
["bitfinex","BTCUSD",1739891832386,0.17600796,95573.0,95542.0,0.02425392]
["bitfinex","BTCUSD",1739891832741,0.0391078,95579.0,95571.0,0.156951]
["bitfinex","BTCUSD",1739891832870,0.17270777,95579.0,95556.0,0.209299]
["bitfinex","BTCUSD",1739891833073,0.17270777,95579.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739891833273,0.156917,95592.0,95572.0,0.003]
["bitfinex","BTCUSD",1739891833473,0.0831,95599.0,95584.0,0.15693]
["bitfinex","BTCUSD",1739891833799,0.0831,95612.0,95585.0,0.10354983]
["bitfinex","BTCUSD",1739891834018,0.0831,95612.0,95596.0,0.209213]
["bitfinex","BTCUSD",1739891834170,0.0831,95612.0,95580.0,0.14722908]
["bitfinex","BTCUSD",1739891834171,0.105106,95611.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739891834374,0.15,95609.0,95597.0,0.10250365]
["bitfinex","BTCUSD",1739891834594,0.15,95609.0,95570.0,0.14722908]
["bitfinex","BTCUSD",1739891834595,0.15,95607.0,95562.0,0.1993]
["bitfinex","BTCUSD",1739891834823,0.615627,95608.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739891834824,0.15,95599.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739891835051,0.156914,95594.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891835282,0.15,95599.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891835549,0.0457,95619.0,95595.0,0.0835723]
["bitfinex","BTCUSD",1739891835784,0.0788,95621.0,95596.0,0.10354951]
["bitfinex","BTCUSD",1739891836008,0.1015402,95621.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739891836225,0.157212,95620.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739891836464,0.0003412,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739891836683,0.0003412,95606.0,95605.0,0.25939865]
["bitfinex","BTCUSD",1739891837140,0.0003412,95606.0,95576.0,0.0255]
["bitfinex","BTCUSD",1739891837335,0.0003412,95606.0,95596.0,0.004]
["bitfinex","BTCUSD",1739891837541,0.0003412,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739891838161,0.0003412,95606.0,95592.0,0.209221]
["bitfinex","BTCUSD",1739891838358,0.209194,95605.0,95574.0,0.0835723]
["bitfinex","BTCUSD",1739891838601,0.0003412,95606.0,95587.0,0.418466]
["bitfinex","BTCUSD",1739891838832,0.0003412,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739891839052,0.0013412,95606.0,95605.0,0.26539865]
["bitfinex","BTCUSD",1739891839276,0.0003412,95606.0,95605.0,0.25939865]
["bitfinex","BTCUSD",1739891839755,0.000341,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739891839983,1e-06,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739891840222,1e-06,95622.0,95621.0,0.32957265]
["bitfinex","BTCUSD",1739891840435,0.00513542,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739891840693,0.0776,95666.0,95637.0,0.25934665]
["bitfinex","BTCUSD",1739891840946,0.0776,95666.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739891841405,0.02308891,95664.0,95638.0,0.10354896]
["bitfinex","BTCUSD",1739891841620,0.02308891,95664.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739891842106,0.15,95665.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739891843052,0.10042262,95666.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739891843053,0.0776,95666.0,95638.0,0.11054904]
["bitfinex","BTCUSD",1739891843335,0.0759,95678.0,95638.0,0.11054904]
["bitfinex","BTCUSD",1739891843822,0.0759,95678.0,95638.0,0.13160439]
["bitfinex","BTCUSD",1739891844279,0.15,95677.0,95638.0,0.13160439]
["bitfinex","BTCUSD",1739891844507,0.209043,95674.0,95638.0,0.10950365]
["bitfinex","BTCUSD",1739891844761,0.15,95677.0,95638.0,0.10950365]
["bitfinex","BTCUSD",1739891844762,0.359037,95677.0,95638.0,0.10950365]
["bitfinex","BTCUSD",1739891844991,0.15,95677.0,95638.0,0.11054888]
["bitfinex","BTCUSD",1739891845201,0.0759,95678.0,95638.0,0.10354888]
["bitfinex","BTCUSD",1739891845426,0.15,95677.0,95638.0,0.11054888]
["bitfinex","BTCUSD",1739891845916,0.15,95677.0,95638.0,0.10354888]
["bitfinex","BTCUSD",1739891846155,0.15,95677.0,95638.0,0.11054888]
["bitfinex","BTCUSD",1739891846641,0.0759,95678.0,95638.0,0.10950365]
["bitfinex","BTCUSD",1739891846895,0.209064,95665.0,95638.0,0.10950365]
["bitfinex","BTCUSD",1739891847130,0.0759,95678.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739891847358,0.0759,95678.0,95638.0,0.10354896]
["bitfinex","BTCUSD",1739891847873,0.0759,95678.0,95638.0,0.25354896]
["bitfinex","BTCUSD",1739891848087,0.0759,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739891848355,0.07634112,95678.0,95677.0,0.25928065]
["bitfinex","BTCUSD",1739891848851,0.07634112,95678.0,95641.0,0.02]
["bitfinex","BTCUSD",1739891848852,0.07634112,95678.0,95651.0,0.209093]
["bitfinex","BTCUSD",1739891849095,0.07634112,95678.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739891849335,0.023,95677.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739891849603,0.01638313,95672.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739891849873,0.01638313,95672.0,95630.0,0.69927529]
["bitfinex","BTCUSD",1739891849874,0.156801,95663.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739891850113,0.1048,95667.0,95630.0,0.69927529]
["bitfinex","BTCUSD",1739891850349,0.156795,95666.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739891850588,0.156798,95664.0,95650.0,0.25932365]
["bitfinex","BTCUSD",1739891851068,0.261594,95667.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739891851308,0.1048,95667.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739891851551,0.20906,95666.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739891851779,0.13782331,95667.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739891852036,0.1048,95667.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739891852304,0.1568,95664.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739891852564,0.1568,95664.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739891853077,0.1048,95667.0,95651.0,0.10250365]
["bitfinex","BTCUSD",1739891853339,0.209075,95659.0,95651.0,0.10650365]
["bitfinex","BTCUSD",1739891853601,0.156817,95653.0,95651.0,0.004]
["bitfinex","BTCUSD",1739891854625,0.156817,95653.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739891854897,0.156817,95653.0,95651.0,0.004]
["bitfinex","BTCUSD",1739891855148,0.156816,95653.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739891855616,0.156816,95653.0,95651.0,0.007]
["bitfinex","BTCUSD",1739891855862,0.156816,95653.0,95641.0,0.25933965]
["bitfinex","BTCUSD",1739891856118,0.20908,95657.0,95640.0,0.007]
["bitfinex","BTCUSD",1739891856369,0.0798,95644.0,95640.0,0.10250365]
["bitfinex","BTCUSD",1739891856598,0.0798,95644.0,95613.0,0.0835723]
["bitfinex","BTCUSD",1739891856840,0.1967,95643.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739891857103,0.306838,95641.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891857384,0.15,95641.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891857635,0.156854,95630.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891857853,0.156858,95628.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891858073,0.42989329,95640.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891858522,0.01638867,95638.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891858741,0.156847,95635.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891858963,0.15685,95633.0,95625.0,0.10850365]
["bitfinex","BTCUSD",1739891859175,0.15685,95633.0,95625.0,0.10250365]
["bitfinex","BTCUSD",1739891859506,0.156861,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891859706,0.852181,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891859916,0.765139,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891860115,0.48956,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891860297,0.2314,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891860497,1.204257,95626.0,95625.0,0.002]
["bitfinex","BTCUSD",1739891860710,0.15,95622.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739891860934,0.22077529,95620.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739891861135,0.023,95619.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739891861353,0.023,95620.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739891861559,0.023,95618.0,95602.0,0.1569]
["bitfinex","BTCUSD",1739891861759,0.023,95618.0,95603.0,0.10178806]
["bitfinex","BTCUSD",1739891861957,0.023,95620.0,95603.0,0.10178806]
["bitfinex","BTCUSD",1739891862174,0.01907628,95617.0,95603.0,0.10178806]
["bitfinex","BTCUSD",1739891862386,0.01907628,95617.0,95610.0,0.162885]
["bitfinex","BTCUSD",1739891862616,0.01907628,95617.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739891862985,0.01907628,95617.0,95607.0,0.10250365]
["bitfinex","BTCUSD",1739891863431,0.01907628,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739891863630,0.01907628,95618.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739891863846,0.01907628,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739891864055,0.02007628,95618.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739891864271,0.01907628,95618.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739891864516,0.0814,95626.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739891864517,0.01907628,95625.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739891864719,0.01907628,95625.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739891864928,0.01907628,95625.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739891865326,0.01907628,95625.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739891865568,0.01907628,95625.0,95622.0,0.25937065]
["bitfinex","BTCUSD",1739891865777,0.01907628,95625.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739891868000,0.01907628,95625.0,95622.0,0.10750365]
["bitfinex","BTCUSD",1739891868211,0.17594028,95625.0,95622.0,0.10750365]
["bitfinex","BTCUSD",1739891868712,0.01907628,95625.0,95622.0,0.10750365]
["bitfinex","BTCUSD",1739891868916,0.01907628,95625.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739891869137,0.01907628,95625.0,95622.0,0.005]
["bitfinex","BTCUSD",1739891869847,0.01907628,95625.0,95622.0,0.10750365]
["bitfinex","BTCUSD",1739891870070,0.01907628,95625.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739891870287,0.01907628,95625.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739891870499,0.0832,95633.0,95603.0,0.209197]
["bitfinex","BTCUSD",1739891870710,0.0832,95633.0,95622.0,0.005]
["bitfinex","BTCUSD",1739891870880,0.0832,95633.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739891871331,0.0832,95633.0,95624.0,0.005]
["bitfinex","BTCUSD",1739891871528,0.0832,95633.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739891871529,0.156857,95629.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739891871747,0.156857,95629.0,95605.0,0.209192]
["bitfinex","BTCUSD",1739891871748,0.023,95628.0,95590.0,0.02080468]
["bitfinex","BTCUSD",1739891871953,0.156861,95626.0,95622.0,0.002]
["bitfinex","BTCUSD",1739891872177,0.137181,95626.0,95611.0,0.20918]
["bitfinex","BTCUSD",1739891872421,0.137181,95626.0,95613.0,0.156882]
["bitfinex","BTCUSD",1739891872635,0.209146,95627.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891872845,0.156866,95623.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891873066,0.0832,95633.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891873067,0.14735263,95624.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891873275,0.156873,95619.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739891873484,0.15,95623.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891873710,0.077,95622.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739891873927,0.156879,95615.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739891874140,0.14735263,95614.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739891874744,0.239897,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891875344,0.26030507,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891875546,0.41030507,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891875772,0.43330507,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891877044,0.53580872,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891877263,0.70130805,95604.0,95603.0,0.0001705]
["bitfinex","BTCUSD",1739891877497,0.70130805,95604.0,95603.0,0.0021705]
["bitfinex","BTCUSD",1739891877705,0.156939,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891877933,0.237639,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891878149,0.260639,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891878638,0.456739,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891878856,0.52346244,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891879082,0.1961,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891879296,0.353039,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891880137,0.354039,95578.0,95577.0,0.00630281]
["bitfinex","BTCUSD",1739891880353,0.37507197,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891880779,0.354039,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891880990,0.37317547,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891881204,0.39617547,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891881425,0.06623647,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891881632,0.01913647,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891883635,0.01913647,95578.0,95577.0,0.00330281]
["bitfinex","BTCUSD",1739891883894,0.14735263,95590.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891883895,0.01913647,95586.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891884139,0.01913647,95586.0,95577.0,0.00330281]
["bitfinex","BTCUSD",1739891884369,0.17606247,95586.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891884610,0.01913647,95586.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891884855,0.14735263,95590.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891884856,0.156931,95583.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891885109,0.01913647,95585.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891885110,0.20924,95584.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891885360,0.156932,95583.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891885838,0.17606447,95585.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891886074,0.01913647,95582.0,95577.0,0.00530281]
["bitfinex","BTCUSD",1739891886565,0.01913647,95582.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891887102,0.156931,95584.0,95577.0,0.00330281]
["bitfinex","BTCUSD",1739891887350,0.01913647,95588.0,95577.0,0.15724381]
["bitfinex","BTCUSD",1739891887654,0.01913647,95588.0,95577.0,0.00430281]
["bitfinex","BTCUSD",1739891887853,0.156939,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891888101,0.01913647,95588.0,95577.0,0.00430281]
["bitfinex","BTCUSD",1739891888335,0.01639763,95589.0,95577.0,0.00430281]
["bitfinex","BTCUSD",1739891888601,0.15,95587.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891888840,0.156939,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891889073,1.07726,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891889314,1.748566,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891889550,1.687457,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891889775,1.37262,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891890017,1.291333,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891890256,0.608449,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891890481,0.62484886,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891890729,0.64395407,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891891187,0.64395407,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891891404,0.64395407,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891891660,0.64395407,95578.0,95577.0,0.00030281]
["bitfinex","BTCUSD",1739891891883,0.64395407,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891892859,0.62755421,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891894459,1.09885221,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891894710,0.67495421,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891894936,0.38923838,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891895164,0.06650521,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891895403,0.01910521,95578.0,95577.0,0.00230281]
["bitfinex","BTCUSD",1739891896350,0.01910521,95578.0,95577.0,0.15924381]
["bitfinex","BTCUSD",1739891896560,0.01639893,95587.0,95577.0,0.10480646]
["bitfinex","BTCUSD",1739891896771,0.01639893,95587.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739891896980,0.01639893,95587.0,95586.0,0.26047559]
["bitfinex","BTCUSD",1739891897201,0.031444,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739891897413,0.031444,95618.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739891897630,0.031444,95618.0,95605.0,0.0807]
["bitfinex","BTCUSD",1739891897838,0.031444,95618.0,95584.0,0.0481]
["bitfinex","BTCUSD",1739891897839,0.156891,95608.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739891898053,0.031444,95618.0,95585.0,0.0835723]
["bitfinex","BTCUSD",1739891898266,0.389766,95617.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739891898479,0.156881,95614.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739891898687,0.156881,95614.0,95602.0,0.25940265]
["bitfinex","BTCUSD",1739891898901,0.209167,95617.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739891899123,0.156881,95614.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739891899332,0.02044144,95619.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739891899548,0.22103129,95612.0,95602.0,0.10250365]
["bitfinex","BTCUSD",1739891899757,0.15,95610.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891899967,0.156917,95592.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739891900620,0.15,95599.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739891900832,0.186304,95598.0,95586.0,0.25942965]
["bitfinex","BTCUSD",1739891901052,0.186304,95598.0,95586.0,0.10250365]
["bitfinex","BTCUSD",1739891901256,0.186304,95598.0,95585.0,0.00213221]
["bitfinex","BTCUSD",1739891901257,0.156925,95587.0,95585.0,0.00213221]
["bitfinex","BTCUSD",1739891901706,0.156925,95587.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891901906,0.718586,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891902107,0.93470802,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891902310,0.60012602,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891902525,0.21612202,95586.0,95585.0,0.00613221]
["bitfinex","BTCUSD",1739891903039,0.38933502,95586.0,95585.0,0.00613221]
["bitfinex","BTCUSD",1739891903301,0.41233502,95586.0,95585.0,0.00613221]
["bitfinex","BTCUSD",1739891903787,0.41233502,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891904004,1.05759002,95586.0,95585.0,0.00213221]
["bitfinex","BTCUSD",1739891904225,1.05759002,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891904471,0.88352802,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891904707,0.88352802,95586.0,95585.0,0.00113221]
["bitfinex","BTCUSD",1739891904939,0.88352802,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891905194,0.88612802,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891905615,0.98863167,95586.0,95585.0,0.00013221]
["bitfinex","BTCUSD",1739891905860,0.306939,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891906080,4.640116,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891906319,4.675896,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891906546,4.620388,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891906772,4.13103,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891907033,3.716251,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891907476,3.73537302,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891907685,3.47989702,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891907862,3.41547102,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891908105,3.54097467,95578.0,95577.0,0.0001706]
["bitfinex","BTCUSD",1739891908386,0.173,95577.0,95543.0,0.0001704]
["bitfinex","BTCUSD",1739891908626,0.329948,95573.0,95543.0,0.0001704]
["bitfinex","BTCUSD",1739891908875,4.197767,95573.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739891909111,2.795204,95573.0,95543.0,0.0001704]
["bitfinex","BTCUSD",1739891909342,2.75283065,95573.0,95543.0,0.0001704]
["bitfinex","BTCUSD",1739891909593,0.156995,95544.0,95543.0,0.0001704]
["bitfinex","BTCUSD",1739891909809,0.156995,95544.0,95543.0,0.00030305]
["bitfinex","BTCUSD",1739891910890,0.156995,95544.0,95543.0,0.00330305]
["bitfinex","BTCUSD",1739891911098,0.2067386,95544.0,95543.0,0.00030305]
["bitfinex","BTCUSD",1739891911527,0.2067386,95544.0,95543.0,0.00330305]
["bitfinex","BTCUSD",1739891911737,0.2067386,95544.0,95543.0,0.00030305]
["bitfinex","BTCUSD",1739891912375,0.08007086,95544.0,95543.0,0.00030305]
["bitfinex","BTCUSD",1739891912586,0.08007086,95544.0,95530.0,0.157018]
["bitfinex","BTCUSD",1739891912763,0.22103129,95540.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739891913001,0.22103129,95540.0,95525.0,0.0084975]
["bitfinex","BTCUSD",1739891913228,0.22103129,95540.0,95529.0,0.10267405]
["bitfinex","BTCUSD",1739891914084,0.22103129,95540.0,95529.0,0.0001704]
["bitfinex","BTCUSD",1739891914285,0.05930958,95539.0,95529.0,0.0031704]
["bitfinex","BTCUSD",1739891914548,0.05930958,95539.0,95529.0,0.10267405]
["bitfinex","BTCUSD",1739891914780,0.05930958,95539.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739891914988,0.05930958,95539.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739891915194,0.05930958,95539.0,95534.0,0.10250365]
["bitfinex","BTCUSD",1739891915405,0.01912202,95538.0,95534.0,0.10250365]
["bitfinex","BTCUSD",1739891915611,0.028688,95538.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739891915833,0.028688,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1739891916082,0.028688,95538.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891916494,0.028688,95538.0,95537.0,0.12550365]
["bitfinex","BTCUSD",1739891916703,0.028688,95538.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891917125,0.00956598,95538.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891917553,0.02068317,95551.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891917767,0.02068317,95551.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739891917977,0.03062158,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739891918156,0.03062158,95559.0,95558.0,0.25947565]
["bitfinex","BTCUSD",1739891918409,0.02062952,95564.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739891918623,0.22103129,95570.0,95559.0,0.31179765]
["bitfinex","BTCUSD",1739891919043,0.22116345,95580.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739891919250,0.02044794,95576.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739891919461,0.01910482,95569.0,95559.0,0.10250365]
["bitfinex","BTCUSD",1739891919686,0.01910482,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739891920530,0.04006654,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739891920775,0.01910482,95579.0,95570.0,0.10250365]
["bitfinex","BTCUSD",1739891921082,0.01910482,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739891922176,0.01910482,95579.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739891922415,0.01910482,95579.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739891922655,0.01923698,95580.0,95569.0,0.002]
["bitfinex","BTCUSD",1739891922883,0.14747921,95579.0,95549.0,0.0835723]
["bitfinex","BTCUSD",1739891923139,0.14747921,95570.0,95556.0,0.31180465]
["bitfinex","BTCUSD",1739891923418,0.14747921,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739891923621,0.156962,95564.0,95556.0,0.10250365]
["bitfinex","BTCUSD",1739891923836,0.14747921,95566.0,95537.0,0.0756]
["bitfinex","BTCUSD",1739891924053,0.14747921,95560.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739891924257,0.14747921,95566.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739891924463,0.14747921,95566.0,95544.0,0.209326]
["bitfinex","BTCUSD",1739891924664,0.14747921,95566.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739891924870,0.30443821,95566.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739891924998,0.0497,95568.0,95545.0,0.10250365]
["bitfinex","BTCUSD",1739891925205,0.15,95569.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739891925415,0.15,95569.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739891925613,0.01909397,95565.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739891925814,0.01909397,95565.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739891926019,0.01909397,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739891926427,0.01909397,95579.0,95564.0,0.10250365]
["bitfinex","BTCUSD",1739891926625,0.01909397,95579.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739891926923,0.01909397,95579.0,95565.0,0.10350365]
["bitfinex","BTCUSD",1739891927212,0.01909397,95579.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739891927630,0.01909397,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739891927815,0.00013216,95580.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739891928012,0.00013216,95580.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739891928375,0.00013216,95580.0,95569.0,0.366225]
["bitfinex","BTCUSD",1739891928601,0.00013216,95580.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739891928816,0.00013216,95580.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739891928817,0.14761137,95580.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739891929132,0.156938,95579.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739891929336,0.00013216,95580.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739891929513,0.00013216,95580.0,95569.0,0.003]
["bitfinex","BTCUSD",1739891929715,0.14761137,95580.0,95569.0,0.003]
["bitfinex","BTCUSD",1739891929919,0.17576382,95580.0,95544.0,0.0812]
["bitfinex","BTCUSD",1739891930130,0.14747921,95570.0,95565.0,0.003]
["bitfinex","BTCUSD",1739891930329,0.209253,95578.0,95557.0,0.209298]
["bitfinex","BTCUSD",1739891930513,0.209253,95578.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739891930514,0.15695,95572.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739891930709,0.209253,95578.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739891930710,0.14747921,95570.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739891930915,0.0459,95567.0,95536.0,0.1647723]
["bitfinex","BTCUSD",1739891931166,0.0459,95567.0,95540.0,0.023]
["bitfinex","BTCUSD",1739891931369,0.0459,95567.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739891931669,0.01911383,95566.0,95556.0,0.2093]
["bitfinex","BTCUSD",1739891931875,0.01911383,95566.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739891932440,0.01911383,95566.0,95555.0,0.209302]
["bitfinex","BTCUSD",1739891932655,0.01911383,95566.0,95565.0,0.156961]
["bitfinex","BTCUSD",1739891932865,0.01911383,95566.0,95565.0,0.26051102]
["bitfinex","BTCUSD",1739891933071,0.01911383,95566.0,95565.0,0.25946465]
["bitfinex","BTCUSD",1739891933274,0.01911383,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739891933466,0.01911383,95579.0,95565.0,0.25946465]
["bitfinex","BTCUSD",1739891933703,0.01911383,95579.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739891933911,0.01911383,95579.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739891934465,0.01911383,95579.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739891934674,0.00013216,95580.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739891934876,0.00013216,95580.0,95553.0,0.0835723]
["bitfinex","BTCUSD",1739891935090,0.00013216,95580.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739891935301,0.00013216,95580.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739891935513,0.0003406,95579.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739891935727,0.0003406,95579.0,95565.0,0.007]
["bitfinex","BTCUSD",1739891935943,0.0003406,95579.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739891936180,0.0003406,95579.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739891936403,0.0003406,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1739891936613,0.0003406,95579.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739891936833,0.5408516,95579.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739891937047,0.0003406,95579.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739891937276,0.0003406,95579.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739891937495,0.0003406,95579.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739891937710,1.024104,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739891937917,0.0003406,95579.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739891938340,0.0003406,95579.0,95573.0,0.209263]
["bitfinex","BTCUSD",1739891938555,0.0003406,95579.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739891938773,0.0003406,95579.0,95574.0,0.10250365]
["bitfinex","BTCUSD",1739891938975,0.0003406,95579.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739891939185,0.0003406,95579.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739891939816,0.0003406,95579.0,95575.0,0.159944]
["bitfinex","BTCUSD",1739891940029,0.0003406,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739891940240,0.0003406,95579.0,95577.0,0.003]
["bitfinex","BTCUSD",1739891940476,0.0003406,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739891941277,0.0003406,95579.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739891941431,0.0003406,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739891941635,0.0003406,95579.0,95577.0,0.003]
["bitfinex","BTCUSD",1739891942073,0.0003406,95579.0,95567.0,0.209276]
["bitfinex","BTCUSD",1739891942293,0.0003406,95579.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739891942494,0.0003406,95579.0,95578.0,0.003]
["bitfinex","BTCUSD",1739891942709,0.0003406,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739891942907,0.0003406,95579.0,95568.0,0.25945765]
["bitfinex","BTCUSD",1739891943115,0.15694,95578.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739891943359,0.209256,95577.0,95543.0,0.15]
["bitfinex","BTCUSD",1739891943564,0.459729,95578.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891943783,0.0003406,95579.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891944416,0.111107,95578.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891944618,0.111107,95578.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739891945225,0.111107,95578.0,95568.0,0.159955]
["bitfinex","BTCUSD",1739891945433,0.111107,95578.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739891945836,0.01673945,95579.0,95568.0,0.002]
["bitfinex","BTCUSD",1739891946030,0.01673945,95579.0,95569.0,0.209272]
["bitfinex","BTCUSD",1739891946265,0.01673945,95579.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739891946486,0.01673945,95579.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739891946813,0.209639,95578.0,95568.0,0.211275]
["bitfinex","BTCUSD",1739891947018,0.01673945,95579.0,95568.0,0.211275]
["bitfinex","BTCUSD",1739891947221,0.01673945,95579.0,95568.0,0.002]
["bitfinex","BTCUSD",1739891947677,0.156954,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1739891947875,0.156948,95573.0,95568.0,0.002]
["bitfinex","BTCUSD",1739891948009,0.01673945,95579.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891948222,0.22115409,95570.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739891948428,0.22115409,95570.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891948429,0.156971,95559.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739891948630,0.22115409,95560.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739891948834,0.22115409,95560.0,95551.0,0.25948765]
["bitfinex","BTCUSD",1739891949041,0.049,95557.0,95537.0,0.209341]
["bitfinex","BTCUSD",1739891949242,0.01640103,95567.0,95541.0,0.12550365]
["bitfinex","BTCUSD",1739891949442,0.01640103,95567.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739891949820,0.01640103,95567.0,95559.0,0.31179765]
["bitfinex","BTCUSD",1739891950054,0.01640103,95567.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739891950271,0.049,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739891950701,0.0003406,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739891950916,0.0003406,95579.0,95575.0,0.209258]
["bitfinex","BTCUSD",1739891951128,0.0003406,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739891951375,0.0003406,95579.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739891951604,0.0003406,95579.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739891951811,0.0003406,95579.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739891952027,0.0003406,95579.0,95572.0,0.004]
["bitfinex","BTCUSD",1739891952212,0.0003406,95579.0,95574.0,0.20926]
["bitfinex","BTCUSD",1739891952436,0.0003406,95579.0,95578.0,0.160939]
["bitfinex","BTCUSD",1739891952670,0.0003406,95579.0,95578.0,0.26344265]
["bitfinex","BTCUSD",1739891952894,0.0003406,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739891953085,0.0003406,95579.0,95578.0,0.28244265]
["bitfinex","BTCUSD",1739891954114,0.0003406,95579.0,95578.0,0.25944265]
["bitfinex","BTCUSD",1739891955190,0.0003406,95579.0,95578.0,0.26544265]
["bitfinex","BTCUSD",1739891955484,0.0003406,95579.0,95578.0,0.43244265]
["bitfinex","BTCUSD",1739891955694,0.0003406,95579.0,95578.0,0.58878435]
["bitfinex","BTCUSD",1739891955909,0.0003406,95579.0,95578.0,0.59578435]
["bitfinex","BTCUSD",1739891956547,0.0003406,95579.0,95578.0,0.58878435]
["bitfinex","BTCUSD",1739891956966,0.0003406,95579.0,95578.0,0.59578435]
["bitfinex","BTCUSD",1739891957177,1.6e-07,95580.0,95579.0,0.17]
["bitfinex","BTCUSD",1739891957350,1.6e-07,95580.0,95579.0,0.40124605]
["bitfinex","BTCUSD",1739891957564,1.6e-07,95580.0,95579.0,0.40020034]
["bitfinex","BTCUSD",1739891958192,1.6e-07,95580.0,95579.0,0.32760365]
["bitfinex","BTCUSD",1739891958593,1.6e-07,95580.0,95579.0,0.33460365]
["bitfinex","BTCUSD",1739891959242,1.6e-07,95580.0,95579.0,0.32760365]
["bitfinex","BTCUSD",1739891959628,1.6e-07,95580.0,95579.0,0.33460365]
["bitfinex","BTCUSD",1739891959827,1.6e-07,95580.0,95579.0,0.32760365]
["bitfinex","BTCUSD",1739891960034,1.6e-07,95580.0,95579.0,0.32777395]
["bitfinex","BTCUSD",1739891960285,0.00034076,95580.0,95579.0,0.32777395]
["bitfinex","BTCUSD",1739891960691,0.00034076,95580.0,95579.0,0.48471195]
["bitfinex","BTCUSD",1739891961871,0.00034076,95580.0,95579.0,0.49171195]
["bitfinex","BTCUSD",1739891962066,0.00034076,95580.0,95579.0,0.48471195]
["bitfinex","BTCUSD",1739891962295,0.00034076,95580.0,95579.0,0.49171195]
["bitfinex","BTCUSD",1739891962672,0.00034076,95580.0,95579.0,0.48471195]
["bitfinex","BTCUSD",1739891962887,0.00034076,95580.0,95579.0,0.49171195]
["bitfinex","BTCUSD",1739891963275,0.00034076,95580.0,95579.0,0.48471195]
["bitfinex","BTCUSD",1739891963470,0.00034076,95580.0,95579.0,0.49171195]
["bitfinex","BTCUSD",1739891964153,7.6e-07,95580.0,95579.0,0.51471195]
["bitfinex","BTCUSD",1739891964362,7.6e-07,95580.0,95579.0,0.64511195]
["bitfinex","BTCUSD",1739891964572,7.6e-07,95580.0,95579.0,0.53471195]
["bitfinex","BTCUSD",1739891964995,7.6e-07,95580.0,95579.0,0.56725617]
["bitfinex","BTCUSD",1739891965244,7.6e-07,95580.0,95579.0,0.53471195]
["bitfinex","BTCUSD",1739891965481,7.6e-07,95580.0,95579.0,0.50771195]
["bitfinex","BTCUSD",1739891965696,7.6e-07,95580.0,95579.0,0.51471195]
["bitfinex","BTCUSD",1739891966112,7.6e-07,95580.0,95579.0,0.53471195]
["bitfinex","BTCUSD",1739891966567,7.6e-07,95580.0,95579.0,0.54771195]
["bitfinex","BTCUSD",1739891966789,7.6e-07,95580.0,95579.0,0.58724465]
["bitfinex","BTCUSD",1739891967215,7.6e-07,95580.0,95579.0,0.74524465]
["bitfinex","BTCUSD",1739891967427,0.000341,95625.0,95586.0,0.02]
["bitfinex","BTCUSD",1739891967655,0.000341,95625.0,95604.0,0.25940065]
["bitfinex","BTCUSD",1739891969804,0.000341,95625.0,95604.0,0.2783478]
["bitfinex","BTCUSD",1739891970053,0.00038449,95605.0,95604.0,0.2783478]
["bitfinex","BTCUSD",1739891972034,0.00038449,95605.0,95604.0,0.2853478]
["bitfinex","BTCUSD",1739891972253,0.00038449,95605.0,95604.0,0.4283478]
["bitfinex","BTCUSD",1739891972464,4.9e-07,95605.0,95604.0,0.5318478]
["bitfinex","BTCUSD",1739891972673,4.9e-07,95605.0,95604.0,0.6081478]
["bitfinex","BTCUSD",1739891973134,4.9e-07,95605.0,95604.0,0.64063246]
["bitfinex","BTCUSD",1739891973351,4.9e-07,95605.0,95604.0,0.6081478]
["bitfinex","BTCUSD",1739891973551,4.9e-07,95605.0,95604.0,0.63362321]
["bitfinex","BTCUSD",1739891973757,0.00034109,95605.0,95604.0,0.63362321]
["bitfinex","BTCUSD",1739891974405,0.00034109,95605.0,95604.0,0.6011478]
["bitfinex","BTCUSD",1739891974637,0.00034109,95605.0,95604.0,0.5158478]
["bitfinex","BTCUSD",1739891974849,0.00034109,95605.0,95604.0,0.4353478]
["bitfinex","BTCUSD",1739891975064,0.00034109,95605.0,95604.0,0.2853478]
["bitfinex","BTCUSD",1739891975280,0.00034109,95605.0,95604.0,0.26640065]
["bitfinex","BTCUSD",1739891976349,0.00034109,95605.0,95604.0,0.25940065]
["bitfinex","BTCUSD",1739891976772,0.00034109,95605.0,95604.0,0.26640065]
["bitfinex","BTCUSD",1739891976991,0.00034109,95605.0,95604.0,0.25940065]
["bitfinex","BTCUSD",1739891977215,0.00034109,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739891977428,0.22115409,95620.0,95604.0,0.10950365]
["bitfinex","BTCUSD",1739891977429,0.09207039,95620.0,95604.0,0.10950365]
["bitfinex","BTCUSD",1739891977640,0.09211447,95620.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739891977866,0.09211447,95620.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739891978091,0.09211447,95620.0,95611.0,0.10250365]
["bitfinex","BTCUSD",1739891978761,0.09211447,95620.0,95604.0,0.007]
["bitfinex","BTCUSD",1739891978972,0.09211447,95620.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739891979391,0.156891,95608.0,95576.0,0.02139865]
["bitfinex","BTCUSD",1739891979646,0.156885,95611.0,95610.0,0.006]
["bitfinex","BTCUSD",1739891979854,4.408e-05,95620.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739891980068,0.15004408,95620.0,95605.0,0.006]
["bitfinex","BTCUSD",1739891980280,0.22115409,95615.0,95605.0,0.006]
["bitfinex","BTCUSD",1739891980490,0.231984,95612.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739891980706,0.0751,95612.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739891981356,0.15689,95608.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739891981573,0.0751,95612.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739891981574,0.22115409,95606.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739891981780,0.22115409,95606.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739891981970,0.43034609,95606.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739891982176,0.1569,95603.0,95587.0,0.25942765]
["bitfinex","BTCUSD",1739891982552,0.22115409,95606.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739891982768,0.22115409,95597.0,95587.0,0.10250365]
["bitfinex","BTCUSD",1739891982947,0.22115409,95597.0,95579.0,0.0071703]
["bitfinex","BTCUSD",1739891982948,0.991762,95596.0,95579.0,0.0071703]
["bitfinex","BTCUSD",1739891983150,0.22115409,95590.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891983559,0.0481,95589.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891983913,0.232023,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891984031,0.0751,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891984233,0.09411407,95588.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739891984433,0.09411407,95588.0,95580.0,0.10254774]
["bitfinex","BTCUSD",1739891984742,0.156934,95581.0,95580.0,0.00204409]
["bitfinex","BTCUSD",1739891984943,0.156934,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891985071,0.209243,95583.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891985274,0.306934,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891985481,1.212955,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891986136,0.865279,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891986711,1.184536,95581.0,95580.0,0.00304409]
["bitfinex","BTCUSD",1739891986916,1.184536,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891987122,1.2009373,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891987351,1.2009373,95581.0,95580.0,0.00204409]
["bitfinex","BTCUSD",1739891987578,1.30344095,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891988021,1.30544095,95581.0,95580.0,4.409e-05]
["bitfinex","BTCUSD",1739891988668,1.30544095,95581.0,95536.0,0.0001703]
["bitfinex","BTCUSD",1739891988669,0.0716,95580.0,95536.0,0.0001703]
["bitfinex","BTCUSD",1739891988807,0.22115409,95550.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891989680,0.0455,95549.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739891991129,0.0455,95549.0,95537.0,0.10850365]
["bitfinex","BTCUSD",1739891991484,0.156995,95545.0,95537.0,0.10850365]
["bitfinex","BTCUSD",1739891991689,0.21270883,95549.0,95537.0,0.006]
["bitfinex","BTCUSD",1739891991894,0.157,95541.0,95537.0,0.006]
["bitfinex","BTCUSD",1739891992412,0.15,95545.0,95537.0,0.006]
["bitfinex","BTCUSD",1739891992642,2.007675,95544.0,95537.0,0.006]
["bitfinex","BTCUSD",1739891992779,0.157005,95538.0,95537.0,0.006]
["bitfinex","BTCUSD",1739891992993,0.157007,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891993194,0.157004,95539.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891993460,0.157005,95538.0,95537.0,0.007]
["bitfinex","BTCUSD",1739891993675,0.157007,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891994522,0.157007,95538.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891994775,0.209318,95548.0,95536.0,0.00530246]
["bitfinex","BTCUSD",1739891994776,0.15,95547.0,95536.0,0.00530246]
["bitfinex","BTCUSD",1739891994989,0.157007,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891996039,1.4618,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891996245,1.303444,95537.0,95536.0,0.00630246]
["bitfinex","BTCUSD",1739891996455,0.505499,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891996643,0.633512,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891996848,0.633512,95537.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739891997068,0.633512,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891997517,0.633512,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739891997724,0.633512,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891997928,0.545779,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739891999179,0.01640472,95541.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891999325,0.157006,95538.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739891999532,0.157002,95540.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739891999747,0.01640472,95541.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739891999954,0.157007,95537.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739892000258,0.272003,95537.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739892000474,0.157007,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892000684,0.157007,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892000888,0.609629,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892001136,0.609629,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892001137,0.609598,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892001657,0.37456179,95537.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892001894,0.22573872,95541.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892002125,0.157003,95539.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892002367,0.01640472,95541.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892002601,0.01640472,95541.0,95536.0,0.00330246]
["bitfinex","BTCUSD",1739892002828,0.06270883,95549.0,95536.0,0.00330246]
["bitfinex","BTCUSD",1739892002829,0.15699,95547.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892003070,1.111862,95546.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892003311,0.209325,95545.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892003496,0.157,95542.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892003736,0.06270883,95549.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892003967,1.978338,95548.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739892004172,0.157007,95537.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739892004377,0.157007,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892004585,1.824557,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892004796,1.973174,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892005021,0.337023,95537.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892005244,0.15,95547.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892005450,0.13036,95545.0,95536.0,0.00230246]
["bitfinex","BTCUSD",1739892005668,0.157005,95538.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892006085,0.13036,95545.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892006301,0.01640365,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892006515,0.22115409,95580.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739892006726,0.14746667,95580.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739892006932,0.14746667,95570.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739892007381,0.14746667,95570.0,95538.0,0.0835723]
["bitfinex","BTCUSD",1739892007603,0.14746667,95560.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892007820,0.30442367,95568.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892008031,0.14746667,95568.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892008235,0.14746667,95560.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892008444,0.14746667,95568.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892008655,0.22129655,95560.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892009135,0.22129655,95560.0,95559.0,0.156971]
["bitfinex","BTCUSD",1739892009370,0.22129655,95560.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892009371,0.23841471,95580.0,95540.0,0.15104648]
["bitfinex","BTCUSD",1739892009613,0.22129655,95570.0,95556.0,0.209299]
["bitfinex","BTCUSD",1739892009858,0.22129655,95560.0,95545.0,0.209324]
["bitfinex","BTCUSD",1739892010110,0.22129655,95570.0,95561.0,0.209289]
["bitfinex","BTCUSD",1739892010351,0.22129655,95570.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739892010595,0.22129655,95570.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739892010836,0.22129655,95570.0,95559.0,0.006]
["bitfinex","BTCUSD",1739892011614,0.156968,95561.0,95559.0,0.006]
["bitfinex","BTCUSD",1739892011827,0.15,95559.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892012036,0.22129655,95550.0,95537.0,0.10250365]
["bitfinex","BTCUSD",1739892012669,0.22129655,95550.0,95538.0,0.157005]
["bitfinex","BTCUSD",1739892012898,0.209316,95549.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892013105,0.22129655,95550.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892013311,0.860049,95549.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892013517,0.854344,95548.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892013724,0.680384,95549.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892013934,0.22129655,95550.0,95536.0,0.20964646]
["bitfinex","BTCUSD",1739892014142,0.100138,95549.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892014337,0.22129655,95550.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892014577,0.156994,95545.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892014820,0.22129655,95550.0,95536.0,0.00030246]
["bitfinex","BTCUSD",1739892015055,0.22129655,95550.0,95536.0,0.00130246]
["bitfinex","BTCUSD",1739892015302,0.22129655,95550.0,95540.0,0.157002]
["bitfinex","BTCUSD",1739892015516,0.01711816,95580.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739892015517,0.0762,95569.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739892015721,0.22129655,95570.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739892015982,0.01640183,95565.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739892016180,0.01640183,95565.0,95552.0,0.209308]
["bitfinex","BTCUSD",1739892016383,0.01640183,95565.0,95543.0,0.209329]
["bitfinex","BTCUSD",1739892016615,0.22129655,95560.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739892016821,0.43058955,95560.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739892017025,0.156976,95556.0,95542.0,0.209332]
["bitfinex","BTCUSD",1739892017232,0.22129655,95552.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739892017652,0.22129655,95552.0,95542.0,0.31183465]
["bitfinex","BTCUSD",1739892017891,0.22129655,95552.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739892018108,0.22129655,95552.0,95538.0,0.209338]
["bitfinex","BTCUSD",1739892018311,0.21629655,95560.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892018552,0.21629655,95560.0,95552.0,0.002]
["bitfinex","BTCUSD",1739892018815,0.16640183,95565.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892019049,0.16640183,95565.0,95542.0,0.004]
["bitfinex","BTCUSD",1739892019266,0.01640183,95565.0,95543.0,0.10355025]
["bitfinex","BTCUSD",1739892019504,0.01640183,95565.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739892019745,0.01640183,95565.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739892019746,0.01640183,95565.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739892019989,0.23841471,95580.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739892020204,0.17334021,95578.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739892020454,0.01639921,95578.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739892020665,0.01639921,95578.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739892020666,0.22129655,95570.0,95546.0,0.209323]
["bitfinex","BTCUSD",1739892020815,0.22129655,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739892021026,0.22129655,95560.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739892021227,0.22129655,95560.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739892021401,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892021620,0.22129655,95560.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739892022159,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892022356,0.22129655,95560.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739892022575,0.22129655,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739892022772,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892023213,0.0003406,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892023459,0.0003406,95565.0,95555.0,0.003]
["bitfinex","BTCUSD",1739892023680,0.0003406,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892025351,0.0003406,95565.0,95564.0,0.158962]
["bitfinex","BTCUSD",1739892025641,0.0003406,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892026117,0.0003406,95565.0,95564.0,0.158962]
["bitfinex","BTCUSD",1739892026394,0.0003406,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1739892026643,0.6880286,95565.0,95564.0,0.002]
["bitfinex","BTCUSD",1739892026903,0.7327036,95565.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739892027170,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892027632,0.22129655,95560.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739892027966,0.22129655,95560.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739892028091,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892028338,0.06587787,95560.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739892028776,0.22129655,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739892028991,0.22129655,95560.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892029256,0.22129655,95560.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739892029540,0.22129655,95560.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892029769,0.22129655,95560.0,95549.0,0.002]
["bitfinex","BTCUSD",1739892030022,0.68036,95559.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892030255,0.889656,95559.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892030500,0.209303,95555.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892030732,0.209307,95553.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892030923,0.209303,95555.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892031200,1.725888,95554.0,95550.0,0.002]
["bitfinex","BTCUSD",1739892031437,1.156307,95553.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892031668,0.15698,95554.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892031909,1.313288,95553.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892032117,0.17337673,95557.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892032414,0.156978,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892032648,0.156978,95555.0,95547.0,0.00313216]
["bitfinex","BTCUSD",1739892032881,0.01640273,95557.0,95547.0,0.00313216]
["bitfinex","BTCUSD",1739892032882,0.156982,95552.0,95547.0,0.00313216]
["bitfinex","BTCUSD",1739892033132,0.15698,95554.0,95547.0,0.00313216]
["bitfinex","BTCUSD",1739892033394,1.060594,95553.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892033637,0.15,95559.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892033872,0.156975,95557.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892034107,0.156976,95556.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892034356,1.375315,95557.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892034580,1.70696,95558.0,95547.0,0.00213216]
["bitfinex","BTCUSD",1739892034834,0.0003406,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892035054,1.306188,95554.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892035227,1.306188,95554.0,95547.0,0.00313216]
["bitfinex","BTCUSD",1739892035428,1.306188,95554.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892035653,0.0003406,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892035654,0.0003406,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739892035903,0.0003406,95555.0,95554.0,0.25948265]
["bitfinex","BTCUSD",1739892037787,0.0003406,95555.0,95554.0,0.26648265]
["bitfinex","BTCUSD",1739892038833,0.1573176,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892039035,0.0003406,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892039246,0.1573176,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892039456,0.0003406,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892040073,0.1860996,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892040887,0.20250153,95555.0,95554.0,0.007]
["bitfinex","BTCUSD",1739892041291,0.20250153,95555.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892041497,0.280011,95554.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892041700,0.01674253,95555.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892041825,0.215594,95554.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892042038,0.180573,95554.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892042239,0.01674253,95555.0,95547.0,0.15712216]
["bitfinex","BTCUSD",1739892042453,0.01674253,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892042842,0.0003406,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892043442,0.0003406,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739892043646,0.0003406,95555.0,95554.0,0.25948265]
["bitfinex","BTCUSD",1739892044685,0.0003406,95555.0,95547.0,0.00013216]
["bitfinex","BTCUSD",1739892045110,0.0003406,95555.0,95554.0,0.004]
["bitfinex","BTCUSD",1739892045261,0.0003406,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739892045705,0.0003406,95555.0,95554.0,0.163979]
["bitfinex","BTCUSD",1739892045903,0.0003406,95555.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739892046355,0.0003406,95555.0,95554.0,0.33928265]
["bitfinex","BTCUSD",1739892047372,0.0003406,95555.0,95554.0,0.34228265]
["bitfinex","BTCUSD",1739892047574,0.0003406,95555.0,95554.0,0.33928265]
["bitfinex","BTCUSD",1739892047897,0.0003406,95555.0,95554.0,0.34628265]
["bitfinex","BTCUSD",1739892048276,0.0003406,95555.0,95554.0,0.33928265]
["bitfinex","BTCUSD",1739892048524,0.0003406,95555.0,95554.0,0.34628265]
["bitfinex","BTCUSD",1739892048902,0.0003406,95555.0,95554.0,0.33928265]
["bitfinex","BTCUSD",1739892049313,0.0003406,95555.0,95554.0,0.34628265]
["bitfinex","BTCUSD",1739892050614,0.0003406,95555.0,95554.0,0.33928265]
["bitfinex","BTCUSD",1739892050896,0.0003406,95555.0,95554.0,0.34628265]
["bitfinex","BTCUSD",1739892051113,0.0003406,95555.0,95554.0,0.48928265]
["bitfinex","BTCUSD",1739892051324,0.0003406,95555.0,95554.0,0.53598265]
["bitfinex","BTCUSD",1739892051529,0.0003406,95555.0,95554.0,0.54298265]
["bitfinex","BTCUSD",1739892051738,6e-07,95555.0,95554.0,0.53598265]
["bitfinex","BTCUSD",1739892051949,6e-07,95555.0,95554.0,0.56863345]
["bitfinex","BTCUSD",1739892052122,6e-07,95555.0,95554.0,0.57563345]
["bitfinex","BTCUSD",1739892052327,0.01540062,95585.0,95584.0,0.23553]
["bitfinex","BTCUSD",1739892052534,0.14756757,95610.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739892052714,0.0453,95615.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739892052715,0.01566107,95612.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739892052912,0.01566107,95612.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739892052913,0.0003404,95612.0,95584.0,0.18110365]
["bitfinex","BTCUSD",1739892053117,0.0003404,95612.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739892053544,0.00047263,95612.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739892053741,0.01576351,95612.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739892054062,0.01576351,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739892054291,0.01576351,95612.0,95609.0,0.209183]
["bitfinex","BTCUSD",1739892054466,0.01576351,95612.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739892054467,0.01576351,95612.0,95588.0,0.209231]
["bitfinex","BTCUSD",1739892054672,0.01576351,95612.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739892054876,0.01576351,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739892055306,0.00047263,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739892055507,0.00047263,95612.0,95611.0,0.33508865]
["bitfinex","BTCUSD",1739892055713,0.37788421,95640.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739892055911,0.15,95638.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739892056110,0.15,95636.0,95614.0,0.209174]
["bitfinex","BTCUSD",1739892056350,0.15,95634.0,95616.0,0.20917]
["bitfinex","BTCUSD",1739892056559,0.15,95634.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739892056759,0.15,95634.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739892057385,0.00044085,95636.0,95625.0,0.209148]
["bitfinex","BTCUSD",1739892057386,0.00044085,95636.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739892057586,0.15,95634.0,95619.0,0.209161]
["bitfinex","BTCUSD",1739892057785,0.22104621,95630.0,95619.0,0.10250365]
["bitfinex","BTCUSD",1739892057986,0.22104621,95630.0,95595.0,0.209215]
["bitfinex","BTCUSD",1739892058190,0.22104621,95630.0,95628.0,0.001]
["bitfinex","BTCUSD",1739892058395,0.15,95634.0,95628.0,0.001]
["bitfinex","BTCUSD",1739892058589,0.00044085,95636.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739892058789,0.15,95634.0,95628.0,0.001]
["bitfinex","BTCUSD",1739892058934,0.15,95634.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739892059316,0.00044085,95636.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739892059550,0.00044085,95636.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739892059551,0.866757,95635.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739892059770,0.00044085,95636.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739892059974,0.831178,95635.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739892060215,0.799746,95635.0,95614.0,0.10250365]
["bitfinex","BTCUSD",1739892060417,0.22104621,95660.0,95619.0,0.001]
["bitfinex","BTCUSD",1739892060630,0.22104621,95650.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739892061101,0.22104621,95630.0,95603.0,0.0751]
["bitfinex","BTCUSD",1739892061308,0.37104621,95640.0,95605.0,0.209194]
["bitfinex","BTCUSD",1739892061512,0.37104621,95640.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739892061716,0.15,95638.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892061926,0.326012,95637.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892062354,0.340982,95636.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892062575,0.15,95638.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739892062798,0.0192008,95636.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739892063007,0.0192008,95636.0,95629.0,0.20914]
["bitfinex","BTCUSD",1739892063231,0.0192008,95636.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739892063876,0.156825,95648.0,95611.0,0.313769]
["bitfinex","BTCUSD",1739892064100,0.768998,95647.0,95632.0,0.002]
["bitfinex","BTCUSD",1739892064310,0.817998,95648.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739892064527,0.823868,95648.0,95635.0,0.003]
["bitfinex","BTCUSD",1739892064721,0.15,95647.0,95635.0,0.003]
["bitfinex","BTCUSD",1739892064946,0.156832,95644.0,95620.0,0.0682]
["bitfinex","BTCUSD",1739892065153,0.16919561,95647.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739892065364,0.16919561,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739892065552,0.01919561,95647.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739892065763,0.01919561,95647.0,95644.0,0.209107]
["bitfinex","BTCUSD",1739892065764,0.325685,95646.0,95633.0,0.20913]
["bitfinex","BTCUSD",1739892065941,0.294256,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739892066279,0.220256,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739892066457,0.615844,95646.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739892066655,0.615797,95646.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739892066861,0.15,95647.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739892067068,0.615797,95646.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739892067383,0.615797,95646.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739892067541,0.01917198,95645.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739892067724,0.01917198,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739892068723,0.00013218,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739892068919,0.00013218,95649.0,95648.0,0.26037406]
["bitfinex","BTCUSD",1739892069186,0.00013218,95649.0,95648.0,0.25932865]
["bitfinex","BTCUSD",1739892069830,0.00013218,95649.0,95648.0,0.28068211]
["bitfinex","BTCUSD",1739892070037,0.00013218,95649.0,95648.0,0.32888211]
["bitfinex","BTCUSD",1739892070457,0.0003408,95667.0,95648.0,0.17205711]
["bitfinex","BTCUSD",1739892070665,0.0003408,95667.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739892070873,0.0003408,95667.0,95666.0,0.25929865]
["bitfinex","BTCUSD",1739892071968,0.0003408,95667.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739892072182,0.0003408,95667.0,95666.0,0.161795]
["bitfinex","BTCUSD",1739892072436,0.0003408,95667.0,95666.0,0.005]
["bitfinex","BTCUSD",1739892072617,0.0003408,95667.0,95666.0,0.161795]
["bitfinex","BTCUSD",1739892073023,0.0003408,95667.0,95666.0,0.005]
["bitfinex","BTCUSD",1739892073248,0.0003408,95667.0,95658.0,0.209076]
["bitfinex","BTCUSD",1739892073455,0.0003408,95667.0,95637.0,0.0771]
["bitfinex","BTCUSD",1739892073632,0.0003408,95667.0,95665.0,0.004]
["bitfinex","BTCUSD",1739892073841,0.0003408,95667.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739892074212,0.0003408,95667.0,95666.0,0.003]
["bitfinex","BTCUSD",1739892074412,0.0003408,95667.0,95640.0,0.0207158]
["bitfinex","BTCUSD",1739892074617,0.0003408,95667.0,95665.0,0.002]
["bitfinex","BTCUSD",1739892075041,0.0003408,95667.0,95663.0,0.156798]
["bitfinex","BTCUSD",1739892075245,0.0003408,95667.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739892075626,0.2093998,95667.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739892075827,0.156818,95652.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739892076025,0.14719807,95651.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739892076244,0.14719807,95660.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739892076673,0.14719807,95651.0,95630.0,0.01531279]
["bitfinex","BTCUSD",1739892076828,0.01471981,95650.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739892077028,0.14719807,95641.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739892077228,0.14719807,95641.0,95636.0,0.156843]
["bitfinex","BTCUSD",1739892077432,0.14719807,95641.0,95631.0,0.209137]
["bitfinex","BTCUSD",1739892077433,0.14719807,95650.0,95630.0,0.10263583]
["bitfinex","BTCUSD",1739892077671,0.5412027,95649.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892077897,0.717069,95648.0,95630.0,0.00313218]
["bitfinex","BTCUSD",1739892078217,0.15,95641.0,95630.0,0.00013218]
["bitfinex","BTCUSD",1739892078352,0.15,95639.0,95636.0,0.006]
["bitfinex","BTCUSD",1739892078721,0.15,95641.0,95636.0,0.006]
["bitfinex","BTCUSD",1739892078722,0.356143,95637.0,95636.0,0.006]
["bitfinex","BTCUSD",1739892078924,2.8218563,95637.0,95636.0,0.006]
["bitfinex","BTCUSD",1739892079673,0.306852,95631.0,95630.0,0.00013218]
["bitfinex","BTCUSD",1739892079903,3.098118,95631.0,95630.0,0.00313218]
["bitfinex","BTCUSD",1739892080135,3.50875665,95631.0,95630.0,0.00013218]
["bitfinex","BTCUSD",1739892080344,3.6312603,95631.0,95630.0,0.00013218]
["bitfinex","BTCUSD",1739892080541,3.6312603,95631.0,95573.0,0.0776]
["bitfinex","BTCUSD",1739892080542,0.306897,95604.0,95566.0,0.0835723]
["bitfinex","BTCUSD",1739892080753,1.377002,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892080952,2.012972,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892081153,1.34261074,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892081365,1.89707574,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892081561,2.56594639,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892081767,2.81239639,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892081973,2.75577439,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892082379,2.63738547,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892082992,2.63838547,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892083186,2.24616555,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892083398,1.58487955,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892083622,1.58587955,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892083846,0.7596719,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892084044,0.02875682,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892084252,0.03175682,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892084798,0.35535283,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892085150,2.15645883,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892085360,2.14255083,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892085564,2.06317183,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892085725,1.53962483,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892085927,0.63182283,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892086403,0.59140783,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892086756,0.62217123,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892087103,1.29692753,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892087309,3.21551553,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892087605,2.26946688,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892087821,0.85061688,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892088151,0.73355823,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892088370,0.65100823,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892088571,1.08142588,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892088792,0.87764662,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892088992,3.21604962,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892089197,3.80334988,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892089402,2.27401988,95604.0,95603.0,0.00178085]
["bitfinex","BTCUSD",1739892089743,1.20519488,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892090159,1.20719488,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892090367,1.30769853,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892090735,0.83181723,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892090900,0.69857423,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892091303,0.69957423,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892091505,0.69857423,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892092120,1.04225223,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892092323,0.80965223,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892092532,0.07521923,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892092946,0.07721923,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892093182,0.07521923,95604.0,95603.0,0.15767885]
["bitfinex","BTCUSD",1739892093347,0.05952022,95604.0,95603.0,0.00078085]
["bitfinex","BTCUSD",1739892093787,0.02875682,95604.0,95603.0,0.15967885]
["bitfinex","BTCUSD",1739892094135,0.02875682,95604.0,95603.0,0.2621825]
["bitfinex","BTCUSD",1739892094746,0.02875682,95604.0,95603.0,0.2601825]
["bitfinex","BTCUSD",1739892095163,0.00960312,95604.0,95603.0,0.2601825]
["bitfinex","BTCUSD",1739892095866,0.01573566,95621.0,95603.0,0.1032845]
["bitfinex","BTCUSD",1739892096075,0.01573566,95621.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739892096304,0.01917239,95620.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739892096559,0.16917239,95620.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739892096780,0.16917239,95620.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739892097193,0.00958634,95619.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739892097407,0.00958634,95619.0,95615.0,0.002]
["bitfinex","BTCUSD",1739892097615,0.02875873,95619.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739892097832,0.02875873,95619.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739892098072,0.02875873,95619.0,95610.0,0.156887]
["bitfinex","BTCUSD",1739892098275,0.02875873,95619.0,95604.0,0.10450365]
["bitfinex","BTCUSD",1739892098276,0.02875873,95619.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739892098482,0.15,95619.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739892098694,0.15,95619.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739892099360,0.01590079,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739892099567,0.01917015,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739892099779,0.01917015,95618.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739892100211,0.01917015,95618.0,95617.0,0.33857865]
["bitfinex","BTCUSD",1739892100434,1.5e-07,95618.0,95617.0,0.33857865]
["bitfinex","BTCUSD",1739892100646,0.0001701,95660.0,95623.0,0.15]
["bitfinex","BTCUSD",1739892100863,0.0001701,95660.0,95652.0,0.209089]
["bitfinex","BTCUSD",1739892101074,0.0001701,95660.0,95651.0,0.209091]
["bitfinex","BTCUSD",1739892101296,0.0001701,95660.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739892101546,0.0001701,95660.0,95633.0,0.0835723]
["bitfinex","BTCUSD",1739892101759,0.0001701,95660.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739892101963,0.0001701,95660.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739892102165,0.00030223,95660.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739892102368,0.00030223,95660.0,95645.0,0.209104]
["bitfinex","BTCUSD",1739892102577,0.00030223,95660.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739892102796,0.00030223,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739892103832,0.00030223,95660.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739892103985,0.00030223,95660.0,95649.0,0.25932465]
["bitfinex","BTCUSD",1739892104201,0.00030223,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739892104422,0.00030223,95660.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739892104613,0.00030223,95660.0,95654.0,0.15584914]
["bitfinex","BTCUSD",1739892104936,0.00030223,95660.0,95657.0,0.156808]
["bitfinex","BTCUSD",1739892105138,0.00030223,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739892105704,0.00030223,95660.0,95652.0,0.004]
["bitfinex","BTCUSD",1739892106478,0.00030223,95660.0,95655.0,0.004]
["bitfinex","BTCUSD",1739892106684,0.00030223,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739892106839,0.00030223,95660.0,95649.0,0.10650365]
["bitfinex","BTCUSD",1739892107055,0.00030223,95660.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739892107250,0.00030223,95660.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739892107818,0.00030223,95660.0,95651.0,0.209093]
["bitfinex","BTCUSD",1739892108023,0.00030223,95660.0,95627.0,0.0792]
["bitfinex","BTCUSD",1739892108245,0.15,95658.0,95629.0,0.209141]
["bitfinex","BTCUSD",1739892108420,0.15,95658.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739892108635,0.15,95658.0,95642.0,0.209111]
["bitfinex","BTCUSD",1739892108778,0.16756671,95658.0,95627.0,0.0792]
["bitfinex","BTCUSD",1739892108978,0.449678,95657.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739892109183,0.22084613,95650.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739892109386,0.22084613,95650.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739892109616,0.156827,95647.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892109813,0.00960429,95649.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739892110347,0.00960429,95649.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739892110583,0.16642729,95649.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739892110790,0.156827,95647.0,95631.0,0.209135]
["bitfinex","BTCUSD",1739892111007,1.116255,95646.0,95628.0,0.10350365]
["bitfinex","BTCUSD",1739892111221,0.156831,95644.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739892111427,0.15,95645.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739892111678,0.156831,95644.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739892111908,0.333872,95643.0,95617.0,0.0824]
["bitfinex","BTCUSD",1739892112112,0.317921,95642.0,95628.0,0.157856]
["bitfinex","BTCUSD",1739892112323,0.317921,95642.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739892112324,0.209117,95641.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739892112527,1.53239093,95640.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739892112740,0.37770013,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739892112947,0.156854,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739892113156,0.01999421,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1739892113372,0.01999421,95630.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739892113373,0.46483721,95630.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739892113581,0.156857,95629.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739892113800,0.209136,95632.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739892114022,0.0782,95638.0,95603.0,0.00034]
["bitfinex","BTCUSD",1739892114023,0.15,95625.0,95603.0,0.00034]
["bitfinex","BTCUSD",1739892114249,0.209157,95622.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892114430,0.297473,95621.0,95617.0,0.003]
["bitfinex","BTCUSD",1739892114645,0.308008,95620.0,95617.0,0.003]
["bitfinex","BTCUSD",1739892114853,0.306874,95618.0,95617.0,0.003]
["bitfinex","BTCUSD",1739892115199,0.32606563,95618.0,95617.0,0.003]
["bitfinex","BTCUSD",1739892115409,0.16919163,95618.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892115618,0.306875,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892116242,1.79026965,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892116651,0.93871865,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892116889,1.07228972,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892117304,1.17479337,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892117526,1.07228972,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892117725,0.57157007,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892118562,0.38758807,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892118765,0.02878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892118986,0.18566207,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892119186,0.33566207,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892119396,0.17878707,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892119629,0.33566207,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892119778,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892119981,0.17878707,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892120252,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892120378,0.33566207,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892120583,0.95325107,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892120789,1.8105599,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892120997,1.22937055,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892121195,3.13929055,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892121396,0.64494307,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892121596,0.33566207,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892121861,0.52507607,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892122071,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892122215,0.17878707,95617.0,95616.0,0.00244085]
["bitfinex","BTCUSD",1739892122422,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892122842,0.17878707,95617.0,95616.0,0.15831785]
["bitfinex","BTCUSD",1739892123093,0.17878707,95617.0,95616.0,0.15731785]
["bitfinex","BTCUSD",1739892123312,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892123490,0.17878707,95617.0,95616.0,0.00344085]
["bitfinex","BTCUSD",1739892123714,0.17878707,95617.0,95616.0,0.00044085]
["bitfinex","BTCUSD",1739892124237,0.17878707,95617.0,95616.0,0.15731785]
["bitfinex","BTCUSD",1739892124690,0.02878707,95617.0,95616.0,0.2598215]
["bitfinex","BTCUSD",1739892125099,0.02878707,95617.0,95616.0,0.2618215]
["bitfinex","BTCUSD",1739892125433,0.00959544,95617.0,95616.0,0.40663432]
["bitfinex","BTCUSD",1739892125639,0.00959544,95617.0,95616.0,0.41063432]
["bitfinex","BTCUSD",1739892125844,0.00959544,95617.0,95616.0,0.43363432]
["bitfinex","BTCUSD",1739892126045,0.00959544,95617.0,95616.0,0.40663432]
["bitfinex","BTCUSD",1739892126594,0.15,95656.0,95616.0,0.25675732]
["bitfinex","BTCUSD",1739892126804,0.15,95656.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739892126973,0.260345,95655.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739892127192,0.103078,95655.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739892127407,0.15,95658.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739892127607,0.15,95658.0,95641.0,0.31161665]
["bitfinex","BTCUSD",1739892127819,0.15,95658.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739892128031,0.0001701,95660.0,95658.0,0.156808]
["bitfinex","BTCUSD",1739892128479,0.0001701,95660.0,95658.0,0.25931165]
["bitfinex","BTCUSD",1739892129117,0.00030223,95660.0,95658.0,0.25931165]
["bitfinex","BTCUSD",1739892129747,0.00030223,95660.0,95658.0,0.26231165]
["bitfinex","BTCUSD",1739892131096,0.00030223,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739892131385,0.00030223,95660.0,95659.0,0.10354891]
["bitfinex","BTCUSD",1739892131611,0.00030223,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739892131821,0.00030223,95660.0,95659.0,0.10354888]
["bitfinex","BTCUSD",1739892131995,0.00030223,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739892132424,0.00030223,95660.0,95659.0,0.10354872]
["bitfinex","BTCUSD",1739892132588,0.00030223,95660.0,95659.0,0.10750365]
["bitfinex","BTCUSD",1739892133199,0.00030223,95660.0,95659.0,0.11450365]
["bitfinex","BTCUSD",1739892134566,0.00030223,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739892135474,0.00030223,95660.0,95659.0,0.10950365]
["bitfinex","BTCUSD",1739892135683,0.00030223,95660.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739892136102,0.00030223,95660.0,95659.0,0.10950365]
["bitfinex","BTCUSD",1739892136279,0.00030223,95660.0,95659.0,0.007]
["bitfinex","BTCUSD",1739892137599,0.156813,95656.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739892137807,0.15,95658.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739892138023,0.15,95657.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739892138236,0.156813,95655.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739892138465,1.49279,95654.0,95620.0,0.0787]
["bitfinex","BTCUSD",1739892138670,0.910168,95653.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739892138875,1.851698,95656.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739892139077,0.15,95655.0,95642.0,0.007]
["bitfinex","BTCUSD",1739892139236,0.209091,95652.0,95642.0,0.007]
["bitfinex","BTCUSD",1739892139454,0.156822,95650.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739892139665,0.359086,95655.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739892139881,0.156818,95653.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739892140083,0.0795,95657.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739892140415,0.15,95657.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739892140613,0.156818,95652.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739892140882,0.15,95659.0,95637.0,0.209121]
["bitfinex","BTCUSD",1739892141085,0.00030223,95660.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739892141297,0.00030223,95660.0,95640.0,0.00104549]
["bitfinex","BTCUSD",1739892141500,0.00030223,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739892141707,0.02111974,95678.0,95642.0,0.292013]
["bitfinex","BTCUSD",1739892141913,0.15,95669.0,95643.0,0.31161365]
["bitfinex","BTCUSD",1739892142064,0.15,95669.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739892142485,0.0001701,95660.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739892142690,0.0001701,95660.0,95656.0,0.15681]
["bitfinex","BTCUSD",1739892142890,0.0001701,95660.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739892143091,0.0001701,95660.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892143506,0.0001701,95660.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739892143876,0.15681,95657.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892143987,0.0001701,95660.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892144194,0.0001701,95660.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739892144392,0.0001701,95660.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892144601,0.15,95658.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739892144803,1.280146,95659.0,95626.0,0.0474]
["bitfinex","BTCUSD",1739892144804,0.15,95659.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739892145008,0.15,95659.0,95641.0,0.10263578]
["bitfinex","BTCUSD",1739892145216,0.15,95657.0,95641.0,0.10263578]
["bitfinex","BTCUSD",1739892145418,0.59124,95656.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892145619,0.156834,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892145838,0.180226,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892146051,0.156826,95648.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892146255,0.17641015,95648.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892146466,0.126025,95647.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892146665,0.156834,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892146879,0.929117,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892147081,1.189117,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892148827,0.929117,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892149243,1.079117,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892149715,0.62526,95642.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892149952,0.367924,95642.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892150159,0.15,95642.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892150589,0.01987595,95648.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892151006,0.156825,95648.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892151224,0.2259643,95660.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892151432,0.01927902,95648.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892151617,0.306816,95653.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892151831,0.15,95653.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892152039,0.0754,95669.0,95641.0,0.00613213]
["bitfinex","BTCUSD",1739892152272,0.209074,95660.0,95642.0,0.209113]
["bitfinex","BTCUSD",1739892152479,0.15,95656.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739892152682,0.15,95656.0,95641.0,0.00413213]
["bitfinex","BTCUSD",1739892152892,0.15,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739892153103,0.15,95656.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739892153316,0.01989991,95656.0,95649.0,0.156821]
["bitfinex","BTCUSD",1739892153677,0.156803,95661.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739892153903,0.0001701,95660.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739892154260,0.0001701,95660.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739892154472,0.0001701,95660.0,95643.0,0.001]
["bitfinex","BTCUSD",1739892154473,0.156831,95644.0,95643.0,0.001]
["bitfinex","BTCUSD",1739892154676,0.22084613,95653.0,95643.0,0.001]
["bitfinex","BTCUSD",1739892154863,0.469156,95652.0,95643.0,0.001]
["bitfinex","BTCUSD",1739892155081,0.15,95652.0,95643.0,0.001]
["bitfinex","BTCUSD",1739892155489,0.15,95652.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739892155896,0.15,95652.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739892156121,0.0199995,95660.0,95650.0,0.209095]
["bitfinex","BTCUSD",1739892156318,0.0199995,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739892156319,0.0001701,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739892156545,1.195e-05,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739892158228,1.195e-05,95660.0,95659.0,0.25930965]
["bitfinex","BTCUSD",1739892158650,1.195e-05,95660.0,95659.0,0.26230965]
["bitfinex","BTCUSD",1739892158865,1.195e-05,95660.0,95659.0,0.25930965]
["bitfinex","BTCUSD",1739892159085,1.195e-05,95660.0,95641.0,0.00013213]
["bitfinex","BTCUSD",1739892159265,1.195e-05,95660.0,95659.0,0.006]
["bitfinex","BTCUSD",1739892159680,0.15681695,95660.0,95659.0,0.006]
["bitfinex","BTCUSD",1739892160092,0.15681695,95660.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739892160296,0.156818,95652.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892160501,0.156818,95653.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892160714,0.15,95659.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892160930,0.15,95659.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739892161147,0.15,95659.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892161356,0.15,95659.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739892161557,0.15,95659.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739892161763,0.402804,95658.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892161972,0.209084,95656.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892162179,0.209093,95651.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892162440,0.732539,95650.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892162656,0.156833,95644.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892162859,0.15,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892163272,0.15,95643.0,95642.0,0.0023402]
["bitfinex","BTCUSD",1739892163487,0.15,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892164945,0.79517,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892165368,0.842066,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892165491,0.842066,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739892165691,0.842066,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892165888,2.86069265,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892166134,2.647148,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739892166333,1.773471,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739892166537,1.656175,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739892166990,1.656175,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892167199,1.67546801,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892168322,1.83230101,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892169038,1.75546201,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892170121,1.26914301,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892170331,0.47260901,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892170540,0.47360901,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892170755,0.31677601,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892170967,0.01929301,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892171178,0.02029301,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892171404,0.001,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892171632,0.157833,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892172047,0.293281,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892172468,0.33786124,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892172675,0.307833,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892172905,3.011244,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892173104,3.204318,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739892173326,3.173766,95643.0,95642.0,0.0023402]
["bitfinex","BTCUSD",1739892173462,3.22480995,95643.0,95642.0,0.0023402]
["bitfinex","BTCUSD",1739892173664,3.4579136,95643.0,95642.0,0.0023402]
["bitfinex","BTCUSD",1739892173870,0.506841,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892174074,7.45445965,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892174983,6.80444861,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892175190,6.15591226,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892175505,5.54128826,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892175704,5.40766128,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892175907,4.77110928,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892176108,4.16121532,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892176365,4.05871167,95638.0,95637.0,0.00120807]
["bitfinex","BTCUSD",1739892176621,4.05871167,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892177051,4.06071167,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892177175,3.00232967,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892177408,1.93039367,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892177660,1.7957133,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892177857,1.7798453,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892178233,1.7778453,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892179150,1.83839285,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892179540,1.26452585,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892179745,1.26252585,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892180197,1.26452585,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892180398,1.36244508,95638.0,95637.0,0.00020807]
["bitfinex","BTCUSD",1739892181040,0.306875,95617.0,95616.0,0.0003402]
["bitfinex","BTCUSD",1739892181462,1.342971,95617.0,95616.0,0.0003402]
["bitfinex","BTCUSD",1739892181618,0.15,95617.0,95616.0,0.0003402]
["bitfinex","BTCUSD",1739892181848,0.0163923,95624.0,95616.0,0.0782402]
["bitfinex","BTCUSD",1739892182177,0.01795767,95624.0,95616.0,0.0782402]
["bitfinex","BTCUSD",1739892182418,0.06054755,95625.0,95616.0,0.0782402]
["bitfinex","BTCUSD",1739892182615,0.00013208,95643.0,95623.0,0.0835723]
["bitfinex","BTCUSD",1739892182864,0.00013208,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739892183124,0.00013208,95643.0,95642.0,0.154834]
["bitfinex","BTCUSD",1739892184357,0.00013208,95643.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739892184547,0.00013208,95643.0,95642.0,0.159834]
["bitfinex","BTCUSD",1739892186064,0.00013208,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1739892186393,0.00013208,95643.0,95642.0,0.159834]
["bitfinex","BTCUSD",1739892188601,0.00013208,95643.0,95642.0,0.26233765]
["bitfinex","BTCUSD",1739892189419,0.00030218,95643.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739892189609,0.00030218,95643.0,95642.0,0.26433765]
["bitfinex","BTCUSD",1739892190036,0.00030218,95643.0,95642.0,0.25933765]
["bitfinex","BTCUSD",1739892190286,0.00030218,95643.0,95642.0,0.26633765]
["bitfinex","BTCUSD",1739892190500,0.00030218,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1739892190926,0.00030218,95643.0,95642.0,0.163834]
["bitfinex","BTCUSD",1739892192015,0.00030218,95643.0,95642.0,0.2673832]
["bitfinex","BTCUSD",1739892192233,1.8e-07,95643.0,95642.0,0.53423765]
["bitfinex","BTCUSD",1739892192512,1.195e-05,95660.0,95659.0,0.235306]
["bitfinex","BTCUSD",1739892192715,1.195e-05,95660.0,95659.0,0.38660965]
["bitfinex","BTCUSD",1739892192885,1.195e-05,95660.0,95659.0,0.57960965]
["bitfinex","BTCUSD",1739892192886,9.9e-07,95660.0,95659.0,0.57960965]
["bitfinex","BTCUSD",1739892193093,0.0004,95689.0,95688.0,0.232259]
["bitfinex","BTCUSD",1739892193300,0.0004,95689.0,95688.0,0.33476265]
["bitfinex","BTCUSD",1739892193507,0.00044405,95689.0,95688.0,0.33476265]
["bitfinex","BTCUSD",1739892194848,0.00044405,95689.0,95688.0,0.35281427]
["bitfinex","BTCUSD",1739892195051,0.00044405,95689.0,95688.0,0.40261427]
["bitfinex","BTCUSD",1739892195256,0.00044405,95689.0,95688.0,0.40561427]
["bitfinex","BTCUSD",1739892195467,0.00044405,95689.0,95688.0,0.55561427]
["bitfinex","BTCUSD",1739892195907,5e-08,95689.0,95688.0,0.57861427]
["bitfinex","BTCUSD",1739892196118,5e-08,95689.0,95688.0,0.59561427]
["bitfinex","BTCUSD",1739892196321,0.0004,95729.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739892196542,0.0004,95729.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739892198471,0.0004,95729.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739892198678,0.0004,95729.0,95707.0,0.49083165]
["bitfinex","BTCUSD",1739892198885,0.0004,95729.0,95707.0,0.49283165]
["bitfinex","BTCUSD",1739892199091,0.0004,95729.0,95707.0,0.34083165]
["bitfinex","BTCUSD",1739892199508,0.0004,95729.0,95707.0,0.34483165]
["bitfinex","BTCUSD",1739892199934,0.0004,95729.0,95707.0,0.49483165]
["bitfinex","BTCUSD",1739892200355,0.0004,95729.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739892200570,0.00027614,95726.0,95725.0,0.26024611]
["bitfinex","BTCUSD",1739892200784,0.00027614,95726.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739892202903,0.00027614,95726.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739892203105,0.00027614,95726.0,95725.0,0.26620165]
["bitfinex","BTCUSD",1739892203735,0.00027614,95726.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739892204143,0.00027614,95726.0,95725.0,0.26620165]
["bitfinex","BTCUSD",1739892205984,0.00027614,95726.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739892206403,0.00027614,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739892206613,0.00027614,95726.0,95694.0,0.404]
["bitfinex","BTCUSD",1739892206821,0.00027614,95726.0,95700.0,0.12320518]
["bitfinex","BTCUSD",1739892207033,0.00027614,95726.0,95725.0,0.007]
["bitfinex","BTCUSD",1739892207243,0.00027614,95726.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739892207454,0.00027614,95726.0,95725.0,0.006]
["bitfinex","BTCUSD",1739892207863,0.00027614,95726.0,95710.0,0.208962]
["bitfinex","BTCUSD",1739892208095,0.00027614,95726.0,95711.0,0.10250365]
["bitfinex","BTCUSD",1739892208301,0.00027614,95726.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739892208510,0.156704,95722.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892208713,0.00027614,95726.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739892209131,0.00027614,95726.0,95700.0,0.007]
["bitfinex","BTCUSD",1739892209338,0.00027614,95726.0,95720.0,0.156705]
["bitfinex","BTCUSD",1739892209547,0.00027614,95726.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739892209763,0.00027614,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739892209966,0.00027614,95726.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739892210176,0.00027614,95726.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739892210787,0.00027614,95726.0,95725.0,0.25920165]
["bitfinex","BTCUSD",1739892210995,0.00027614,95726.0,95725.0,0.10750365]
["bitfinex","BTCUSD",1739892211410,0.00027614,95726.0,95725.0,0.26420165]
["bitfinex","BTCUSD",1739892211966,0.00027614,95726.0,95725.0,0.005]
["bitfinex","BTCUSD",1739892212172,0.10452915,95740.0,95725.0,0.005]
["bitfinex","BTCUSD",1739892212367,0.00044038,95739.0,95725.0,0.005]
["bitfinex","BTCUSD",1739892212603,0.208903,95738.0,95725.0,0.005]
["bitfinex","BTCUSD",1739892212810,0.208903,95738.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739892212811,0.208907,95736.0,95696.0,0.15]
["bitfinex","BTCUSD",1739892213037,0.22109879,95730.0,95725.0,0.002]
["bitfinex","BTCUSD",1739892213215,0.22109879,95730.0,95698.0,0.15]
["bitfinex","BTCUSD",1739892213426,0.22109879,95730.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739892213645,0.342167,95729.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739892213817,0.222493,95729.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739892214028,0.37778979,95730.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739892214228,0.354016,95729.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739892214422,0.354016,95729.0,95701.0,0.208984]
["bitfinex","BTCUSD",1739892214641,0.510708,95729.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739892214837,0.156694,95728.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739892215058,0.156688,95732.0,95716.0,0.156712]
["bitfinex","BTCUSD",1739892215255,0.15669,95731.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739892215505,1.02023579,95730.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892215711,0.156695,95728.0,95695.0,0.10250365]
["bitfinex","BTCUSD",1739892215915,0.156698,95726.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739892216119,0.22109879,95730.0,95697.0,0.208991]
["bitfinex","BTCUSD",1739892216338,0.338692,95729.0,95710.0,0.156721]
["bitfinex","BTCUSD",1739892216543,0.338692,95729.0,95714.0,0.001]
["bitfinex","BTCUSD",1739892216755,0.15,95727.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739892216976,0.22109879,95710.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892217177,0.22109879,95710.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739892217397,0.15,95719.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739892217398,0.156715,95715.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739892217649,0.15,95713.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739892217860,0.15,95719.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739892218079,0.15,95717.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739892218289,0.148959,95716.0,95690.0,0.10260959]
["bitfinex","BTCUSD",1739892218523,0.15,95714.0,95690.0,0.10260959]
["bitfinex","BTCUSD",1739892218735,0.306717,95714.0,95698.0,0.156741]
["bitfinex","BTCUSD",1739892219159,0.306717,95714.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739892219628,0.01802853,95714.0,95691.0,0.209006]
["bitfinex","BTCUSD",1739892219850,0.01802853,95714.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739892220057,0.15,95715.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739892220257,0.15,95713.0,95698.0,0.208989]
["bitfinex","BTCUSD",1739892220477,0.15,95713.0,95700.0,0.208986]
["bitfinex","BTCUSD",1739892220691,0.15,95713.0,95699.0,0.156739]
["bitfinex","BTCUSD",1739892220900,0.15,95713.0,95700.0,0.002]
["bitfinex","BTCUSD",1739892221789,0.08691869,95731.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739892222009,0.15,95723.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739892222230,0.14707468,95720.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739892222392,0.34648543,95728.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739892222393,0.01778543,95728.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739892222586,0.0479,95734.0,95702.0,0.03346765]
["bitfinex","BTCUSD",1739892222807,0.0479,95734.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739892222808,0.06548846,95734.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739892222984,0.06548846,95734.0,95704.0,0.00104469]
["bitfinex","BTCUSD",1739892223188,0.002,95728.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739892223392,0.143761,95727.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739892223597,0.14707468,95730.0,95715.0,0.25921765]
["bitfinex","BTCUSD",1739892223804,0.14707468,95730.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739892224043,0.156693,95729.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739892224280,0.14707468,95730.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892224501,0.5855,95729.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892224703,0.156693,95728.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892224912,0.56159,95728.0,95715.0,0.25932359]
["bitfinex","BTCUSD",1739892225139,0.14707468,95730.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892225392,0.43192,95729.0,95715.0,0.26132459]
["bitfinex","BTCUSD",1739892225606,0.14707468,95730.0,95716.0,0.00689702]
["bitfinex","BTCUSD",1739892225772,0.306671,95729.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892226024,0.249071,95729.0,95715.0,0.10260959]
["bitfinex","BTCUSD",1739892226266,0.15,95733.0,95716.0,0.03254243]
["bitfinex","BTCUSD",1739892226488,0.14707468,95730.0,95717.0,0.03254243]
["bitfinex","BTCUSD",1739892226691,0.279471,95729.0,95718.0,0.03254243]
["bitfinex","BTCUSD",1739892227016,0.279471,95729.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892227293,0.279471,95729.0,95716.0,0.03258875]
["bitfinex","BTCUSD",1739892227294,0.23509461,95728.0,95716.0,0.03258875]
["bitfinex","BTCUSD",1739892227503,0.15,95725.0,95717.0,0.03258875]
["bitfinex","BTCUSD",1739892227616,0.156707,95720.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892227847,0.15,95722.0,95716.0,0.03259017]
["bitfinex","BTCUSD",1739892228145,0.15,95722.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892228342,0.306703,95722.0,95716.0,0.03259473]
["bitfinex","BTCUSD",1739892228544,0.156713,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892228744,0.156713,95716.0,95715.0,0.03370066]
["bitfinex","BTCUSD",1739892228950,0.208948,95718.0,95715.0,0.03370066]
["bitfinex","BTCUSD",1739892228951,0.15,95727.0,95715.0,0.03270066]
["bitfinex","BTCUSD",1739892229159,0.15,95723.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892229365,0.208907,95737.0,95716.0,0.032597]
["bitfinex","BTCUSD",1739892229567,0.15,95732.0,95717.0,0.032597]
["bitfinex","BTCUSD",1739892229796,0.306687,95732.0,95718.0,0.189306]
["bitfinex","BTCUSD",1739892229976,0.156689,95731.0,95719.0,0.032597]
["bitfinex","BTCUSD",1739892230317,0.15,95732.0,95720.0,0.032597]
["bitfinex","BTCUSD",1739892230525,0.30376668,95730.0,95721.0,0.032597]
["bitfinex","BTCUSD",1739892230698,0.30376668,95730.0,95722.0,0.032597]
["bitfinex","BTCUSD",1739892230880,0.30376668,95730.0,95723.0,0.032597]
["bitfinex","BTCUSD",1739892231081,0.14707468,95730.0,95724.0,0.032597]
["bitfinex","BTCUSD",1739892231284,1.904569,95729.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892231497,0.156713,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892231713,0.420617,95716.0,95715.0,0.03270616]
["bitfinex","BTCUSD",1739892231917,0.420617,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892232123,0.15,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892232318,0.306713,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892232825,0.15,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892233029,0.517399,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892233238,0.676463,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892233450,0.676463,95716.0,95715.0,0.00210594]
["bitfinex","BTCUSD",1739892233658,0.676463,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892234089,0.676463,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892234713,0.329713,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892234914,2.362498,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892235142,0.15,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892235328,0.35599668,95730.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892235563,0.156702,95723.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892235771,0.15,95724.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892235877,0.15,95724.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892236077,0.15,95721.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892236296,0.156713,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892236726,0.319046,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892236960,0.319046,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892237133,0.15,95725.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892237346,0.306702,95723.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892237544,0.15,95721.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892238187,0.15,95725.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892238389,0.156713,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892238565,0.156713,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892238767,0.306713,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892239000,0.15,95716.0,95715.0,0.00310594]
["bitfinex","BTCUSD",1739892239232,0.15,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892239632,0.15,95716.0,95715.0,0.00410594]
["bitfinex","BTCUSD",1739892239940,0.15,95716.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892240143,0.15,95716.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892240285,0.15,95725.0,95715.0,0.00110594]
["bitfinex","BTCUSD",1739892240493,0.156703,95722.0,95715.0,0.00010594]
["bitfinex","BTCUSD",1739892240685,0.156703,95722.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892240889,0.15,95725.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892241099,0.06178523,95754.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739892241100,0.01758846,95734.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739892241296,0.3288703,95739.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739892241499,0.3288703,95739.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739892241699,0.34499142,95739.0,95703.0,0.06538895]
["bitfinex","BTCUSD",1739892241903,0.14707468,95730.0,95717.0,0.03262862]
["bitfinex","BTCUSD",1739892242105,0.30376568,95730.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739892242288,0.30376568,95730.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892242289,0.14707468,95730.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892242489,0.92643,95729.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892242811,0.156697,95726.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892243011,0.15,95727.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892243431,0.0001702,95740.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739892243609,0.0001702,95740.0,95727.0,0.156693]
["bitfinex","BTCUSD",1739892243809,0.0001702,95740.0,95722.0,0.208936]
["bitfinex","BTCUSD",1739892244020,0.0001702,95740.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739892244021,0.15,95738.0,95727.0,0.208927]
["bitfinex","BTCUSD",1739892244332,0.15,95738.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739892244674,0.15,95738.0,95727.0,0.156693]
["bitfinex","BTCUSD",1739892244910,0.15,95738.0,95723.0,0.208936]
["bitfinex","BTCUSD",1739892245119,0.15,95738.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739892245432,0.15,95738.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739892245557,0.15,95738.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739892245765,0.156685,95733.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739892246188,0.156689,95731.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739892246412,0.15,95738.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892246413,0.0156689,95730.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892246585,0.15,95728.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892246765,0.156706,95721.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892246964,0.15,95726.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892247367,0.326404,95725.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892247593,0.156713,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892248423,1.54347243,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892248622,2.53030343,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892248906,2.111273,95716.0,95715.0,0.00244634]
["bitfinex","BTCUSD",1739892249104,0.455445,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892249340,0.298732,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892249551,0.01637576,95725.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892249766,0.03713288,95739.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892249767,0.156691,95730.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892249979,0.15,95729.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739892250192,0.306692,95729.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739892250405,0.15,95729.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892250857,0.306692,95729.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892251063,0.15,95730.0,95715.0,0.21039934]
["bitfinex","BTCUSD",1739892251269,0.15,95730.0,95715.0,0.20939934]
["bitfinex","BTCUSD",1739892251482,0.01637418,95738.0,95716.0,0.10250365]
["bitfinex","BTCUSD",1739892251697,0.01637418,95738.0,95717.0,0.208949]
["bitfinex","BTCUSD",1739892251941,0.01603476,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739892252159,0.0001702,95740.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739892252160,0.0001702,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739892252595,0.0001702,95740.0,95731.0,0.0807]
["bitfinex","BTCUSD",1739892252813,0.0001702,95740.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739892253244,0.0001702,95740.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739892255589,0.0001702,95740.0,95738.0,0.159677]
["bitfinex","BTCUSD",1739892255808,0.0001702,95740.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739892256025,0.0001702,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739892256935,0.0001702,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739892257568,0.0001702,95740.0,95731.0,0.0807]
["bitfinex","BTCUSD",1739892257778,0.0001702,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739892258972,0.0001702,95740.0,95739.0,0.006]
["bitfinex","BTCUSD",1739892259176,0.0001702,95740.0,95739.0,0.162675]
["bitfinex","BTCUSD",1739892259815,0.0001702,95740.0,95739.0,0.26517865]
["bitfinex","BTCUSD",1739892262541,0.0001702,95740.0,95739.0,0.006]
["bitfinex","BTCUSD",1739892263396,0.0001702,95740.0,95731.0,0.208916]
["bitfinex","BTCUSD",1739892263525,0.0001702,95740.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892263738,0.0001702,95740.0,95739.0,0.001]
["bitfinex","BTCUSD",1739892264843,0.0001702,95740.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892265243,0.0001702,95740.0,95739.0,0.10450365]
["bitfinex","BTCUSD",1739892265446,0.0001702,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739892265869,0.0001702,95740.0,95739.0,0.26117865]
["bitfinex","BTCUSD",1739892266116,0.0001702,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739892266523,0.0001702,95740.0,95739.0,0.26017865]
["bitfinex","BTCUSD",1739892266932,0.0001702,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739892268449,0.0001702,95740.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739892268770,0.0001702,95740.0,95739.0,0.26517865]
["bitfinex","BTCUSD",1739892269191,0.0001702,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739892269415,0.0001702,95740.0,95739.0,0.10850365]
["bitfinex","BTCUSD",1739892269644,0.156675,95739.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892270073,0.0001702,95740.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892270074,0.1568442,95740.0,95739.0,0.006]
["bitfinex","BTCUSD",1739892270297,0.156675,95739.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892270509,0.1568442,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1739892271476,0.0001702,95740.0,95739.0,0.003]
["bitfinex","BTCUSD",1739892271696,0.0001702,95740.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892271923,0.156675,95739.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892272137,0.0001702,95740.0,95738.0,0.0023404]
["bitfinex","BTCUSD",1739892272342,0.0001702,95740.0,95738.0,0.0003404]
["bitfinex","BTCUSD",1739892272540,0.0001702,95740.0,95739.0,0.26117865]
["bitfinex","BTCUSD",1739892272860,0.0001702,95740.0,95739.0,0.26409542]
["bitfinex","BTCUSD",1739892273510,0.0001702,95740.0,95739.0,0.26653877]
["bitfinex","BTCUSD",1739892275031,0.0001702,95740.0,95739.0,0.2890355]
["bitfinex","BTCUSD",1739892276978,0.0001702,95740.0,95739.0,0.4390355]
["bitfinex","BTCUSD",1739892278099,0.0001702,95740.0,95739.0,0.4330355]
["bitfinex","BTCUSD",1739892278722,0.0001702,95740.0,95739.0,0.47259533]
["bitfinex","BTCUSD",1739892279230,0.0001702,95740.0,95739.0,0.55319533]
["bitfinex","BTCUSD",1739892279441,0.0001702,95740.0,95739.0,0.5206355]
["bitfinex","BTCUSD",1739892286503,0.0001702,95740.0,95739.0,0.5209759]
["bitfinex","BTCUSD",1739892286832,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892287268,0.0001702,95740.0,95739.0,0.2897545]
["bitfinex","BTCUSD",1739892287648,0.0001702,95740.0,95739.0,0.4397545]
["bitfinex","BTCUSD",1739892288676,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892289367,0.0001702,95740.0,95739.0,0.26687917]
["bitfinex","BTCUSD",1739892290854,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892291101,0.0001702,95740.0,95739.0,0.26687917]
["bitfinex","BTCUSD",1739892291302,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892291734,0.0001702,95740.0,95739.0,0.26687917]
["bitfinex","BTCUSD",1739892291941,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892292394,0.0001702,95740.0,95739.0,0.26687917]
["bitfinex","BTCUSD",1739892292596,0.0001702,95740.0,95739.0,0.27387917]
["bitfinex","BTCUSD",1739892292797,0.0001702,95740.0,95739.0,0.11720417]
["bitfinex","BTCUSD",1739892293247,0.0001702,95740.0,95739.0,0.01470052]
["bitfinex","BTCUSD",1739892293461,0.1568442,95740.0,95739.0,0.01222384]
["bitfinex","BTCUSD",1739892293913,0.1568442,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892294119,0.1568442,95740.0,95739.0,0.0073404]
["bitfinex","BTCUSD",1739892294331,1.4802922,95740.0,95739.0,0.0073404]
["bitfinex","BTCUSD",1739892294556,0.7472772,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892294761,0.7472772,95740.0,95739.0,0.0053404]
["bitfinex","BTCUSD",1739892295195,0.2857442,95740.0,95739.0,0.0053404]
["bitfinex","BTCUSD",1739892295406,0.1290702,95740.0,95739.0,0.0053404]
["bitfinex","BTCUSD",1739892295605,0.2857442,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892296505,0.1290702,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892297328,0.0001702,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892297537,0.0001702,95740.0,95739.0,0.1570154]
["bitfinex","BTCUSD",1739892297955,0.0001702,95740.0,95739.0,0.16290701]
["bitfinex","BTCUSD",1739892298398,0.0001702,95740.0,95739.0,0.16190701]
["bitfinex","BTCUSD",1739892298615,0.0001702,95740.0,95739.0,0.16490701]
["bitfinex","BTCUSD",1739892299061,0.0001702,95740.0,95739.0,0.26845505]
["bitfinex","BTCUSD",1739892299269,0.0001702,95740.0,95739.0,0.26741066]
["bitfinex","BTCUSD",1739892299482,0.0001702,95740.0,95739.0,0.26987077]
["bitfinex","BTCUSD",1739892301041,0.0001702,95740.0,95739.0,0.26687077]
["bitfinex","BTCUSD",1739892301273,0.0001702,95740.0,95739.0,0.49907077]
["bitfinex","BTCUSD",1739892301521,0.0001702,95740.0,95739.0,0.50607077]
["bitfinex","BTCUSD",1739892301756,0.0001702,95740.0,95739.0,0.49907077]
["bitfinex","BTCUSD",1739892302166,0.0001702,95740.0,95739.0,0.50607077]
["bitfinex","BTCUSD",1739892303029,0.0001702,95740.0,95739.0,0.52693551]
["bitfinex","BTCUSD",1739892303452,0.0001702,95740.0,95739.0,0.50607077]
["bitfinex","BTCUSD",1739892303672,0.001396,95764.0,95739.0,0.19939577]
["bitfinex","BTCUSD",1739892303959,0.001396,95764.0,95758.0,0.208858]
["bitfinex","BTCUSD",1739892304163,0.001396,95764.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739892304164,0.001396,95764.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739892304414,0.001396,95764.0,95759.0,0.16393407]
["bitfinex","BTCUSD",1739892304620,0.001396,95764.0,95760.0,0.16392962]
["bitfinex","BTCUSD",1739892305233,0.00183665,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739892305468,0.00183665,95764.0,95763.0,0.00728228]
["bitfinex","BTCUSD",1739892305889,0.00183665,95764.0,95731.0,0.09275306]
["bitfinex","BTCUSD",1739892306086,0.15847165,95764.0,95763.0,0.00728228]
["bitfinex","BTCUSD",1739892306222,0.35594265,95764.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739892306441,0.156645,95758.0,95748.0,0.10982265]
["bitfinex","BTCUSD",1739892306645,0.156651,95754.0,95748.0,0.10982265]
["bitfinex","BTCUSD",1739892306847,0.0824,95758.0,95748.0,0.007319]
["bitfinex","BTCUSD",1739892307048,0.156659,95749.0,95748.0,0.007319]
["bitfinex","BTCUSD",1739892307274,0.208883,95747.0,95715.0,0.1503404]
["bitfinex","BTCUSD",1739892307481,0.208888,95746.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739892307652,0.156674,95740.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892308064,0.06166971,95749.0,95730.0,0.20892]
["bitfinex","BTCUSD",1739892308394,0.06166971,95749.0,95748.0,0.006]
["bitfinex","BTCUSD",1739892308565,0.06166971,95749.0,95739.0,0.1570154]
["bitfinex","BTCUSD",1739892308768,0.06166971,95749.0,95740.0,0.00489392]
["bitfinex","BTCUSD",1739892308979,0.156671,95742.0,95739.0,0.0043404]
["bitfinex","BTCUSD",1739892309189,0.156673,95741.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892309835,0.156669,95744.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892310023,0.06166971,95749.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892310225,0.114114,95748.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892310428,0.156674,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892310996,0.327907,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892311204,0.06166971,95749.0,95739.0,0.0043404]
["bitfinex","BTCUSD",1739892311409,0.156666,95745.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892311617,0.15,95748.0,95740.0,0.00489235]
["bitfinex","BTCUSD",1739892311829,0.368954,95747.0,95740.0,0.00489235]
["bitfinex","BTCUSD",1739892312033,0.156668,95744.0,95740.0,0.00489235]
["bitfinex","BTCUSD",1739892312442,0.15,95748.0,95740.0,0.00489235]
["bitfinex","BTCUSD",1739892312643,0.103652,95747.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739892312877,0.103652,95747.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739892313094,0.1237,95760.0,95742.0,0.00488964]
["bitfinex","BTCUSD",1739892313301,0.10413,95759.0,95742.0,0.208894]
["bitfinex","BTCUSD",1739892313517,0.15,95758.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739892313718,0.135033,95757.0,95745.0,0.208888]
["bitfinex","BTCUSD",1739892313933,0.135033,95757.0,95748.0,0.00731976]
["bitfinex","BTCUSD",1739892314177,0.156648,95756.0,95749.0,0.00731593]
["bitfinex","BTCUSD",1739892314392,0.156647,95757.0,95744.0,0.208889]
["bitfinex","BTCUSD",1739892314682,0.1237,95760.0,95747.0,0.003]
["bitfinex","BTCUSD",1739892314683,0.156649,95755.0,95747.0,0.003]
["bitfinex","BTCUSD",1739892315101,0.156649,95755.0,95748.0,0.00731838]
["bitfinex","BTCUSD",1739892315305,0.15,95759.0,95749.0,0.002]
["bitfinex","BTCUSD",1739892315486,0.156648,95756.0,95749.0,0.002]
["bitfinex","BTCUSD",1739892315697,0.156648,95756.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739892315904,0.156648,95756.0,95747.0,0.002]
["bitfinex","BTCUSD",1739892316113,0.156647,95757.0,95747.0,0.16598283]
["bitfinex","BTCUSD",1739892316316,0.15,95759.0,95747.0,0.00932083]
["bitfinex","BTCUSD",1739892316317,0.0639203,95756.0,95747.0,0.00932083]
["bitfinex","BTCUSD",1739892316525,0.15,95759.0,95747.0,0.00932083]
["bitfinex","BTCUSD",1739892316735,0.156654,95753.0,95747.0,0.002]
["bitfinex","BTCUSD",1739892316940,0.156657,95751.0,95747.0,0.002]
["bitfinex","BTCUSD",1739892317147,0.156654,95752.0,95748.0,0.00731838]
["bitfinex","BTCUSD",1739892317359,0.358857,95759.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892317566,0.156651,95755.0,95749.0,0.00831593]
["bitfinex","BTCUSD",1739892317766,0.258003,95758.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892317972,0.156654,95753.0,95750.0,0.00731348]
["bitfinex","BTCUSD",1739892318179,0.156647,95757.0,95747.0,0.159662]
["bitfinex","BTCUSD",1739892318413,0.01636936,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739892318652,0.01500824,95767.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739892318871,0.01500824,95767.0,95763.0,0.00728166]
["bitfinex","BTCUSD",1739892319318,0.17163824,95767.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739892319530,0.17163824,95767.0,95763.0,0.00728166]
["bitfinex","BTCUSD",1739892319746,0.22384824,95767.0,95749.0,0.003]
["bitfinex","BTCUSD",1739892319961,0.01500824,95767.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739892320172,0.01500824,95767.0,95750.0,0.10981713]
["bitfinex","BTCUSD",1739892320434,0.01500824,95767.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739892320655,0.01500824,95767.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739892320656,0.01500824,95767.0,95761.0,0.00728655]
["bitfinex","BTCUSD",1739892320871,0.01500824,95767.0,95760.0,0.208853]
["bitfinex","BTCUSD",1739892321081,0.15864185,95764.0,95763.0,0.005]
["bitfinex","BTCUSD",1739892321312,0.191374,95763.0,95761.0,0.00728655]
["bitfinex","BTCUSD",1739892321522,0.00200685,95764.0,95760.0,0.003]
["bitfinex","BTCUSD",1739892321737,0.191374,95763.0,95762.0,0.00726733]
["bitfinex","BTCUSD",1739892321941,0.00200685,95764.0,95760.0,0.003]
["bitfinex","BTCUSD",1739892322378,0.00200685,95764.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739892322612,0.00200685,95764.0,95741.0,0.00104435]
["bitfinex","BTCUSD",1739892322848,0.00200685,95764.0,95761.0,0.159638]
["bitfinex","BTCUSD",1739892323034,0.00200685,95764.0,95762.0,0.00726733]
["bitfinex","BTCUSD",1739892323232,0.00200685,95764.0,95761.0,0.159638]
["bitfinex","BTCUSD",1739892323478,0.00200685,95764.0,95762.0,0.00726733]
["bitfinex","BTCUSD",1739892323944,0.00200685,95764.0,95761.0,0.003]
["bitfinex","BTCUSD",1739892324127,0.00200685,95764.0,95763.0,0.00726488]
["bitfinex","BTCUSD",1739892324348,0.10563885,95764.0,95762.0,0.00726733]
["bitfinex","BTCUSD",1739892324579,0.00200685,95764.0,95763.0,0.00726488]
["bitfinex","BTCUSD",1739892324798,0.10563885,95764.0,95763.0,0.16390088]
["bitfinex","BTCUSD",1739892325009,0.00200685,95764.0,95763.0,0.16390088]
["bitfinex","BTCUSD",1739892325657,0.00200685,95764.0,95763.0,0.00726488]
["bitfinex","BTCUSD",1739892325865,0.00200685,95764.0,95763.0,0.159636]
["bitfinex","BTCUSD",1739892326076,0.00200685,95764.0,95763.0,0.00726488]
["bitfinex","BTCUSD",1739892326505,0.00200685,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739892326740,0.00200685,95764.0,95763.0,0.16390088]
["bitfinex","BTCUSD",1739892327150,0.00200685,95764.0,95763.0,0.00726488]
["bitfinex","BTCUSD",1739892327361,0.00200685,95764.0,95763.0,0.16390088]
["bitfinex","BTCUSD",1739892327581,0.00200685,95764.0,95763.0,0.161636]
["bitfinex","BTCUSD",1739892327793,0.00200685,95764.0,95763.0,0.01226488]
["bitfinex","BTCUSD",1739892328242,0.00200685,95764.0,95763.0,0.005]
["bitfinex","BTCUSD",1739892328450,0.00200685,95764.0,95763.0,0.16890088]
["bitfinex","BTCUSD",1739892329324,0.00200685,95764.0,95763.0,0.34964876]
["bitfinex","BTCUSD",1739892329543,8.5e-07,95764.0,95763.0,0.36403309]
["bitfinex","BTCUSD",1739892329960,8.5e-07,95764.0,95763.0,0.38481405]
["bitfinex","BTCUSD",1739892330167,8.5e-07,95764.0,95763.0,0.53481405]
["bitfinex","BTCUSD",1739892331021,8.5e-07,95764.0,95763.0,0.51938549]
["bitfinex","BTCUSD",1739892331228,8.5e-07,95764.0,95763.0,0.53856303]
["bitfinex","BTCUSD",1739892331437,8.5e-07,95764.0,95763.0,0.53456303]
["bitfinex","BTCUSD",1739892331882,8.5e-07,95764.0,95763.0,0.54156303]
["bitfinex","BTCUSD",1739892332048,8.5e-07,95764.0,95763.0,0.53456303]
["bitfinex","BTCUSD",1739892332466,8.5e-07,95764.0,95763.0,0.54156303]
["bitfinex","BTCUSD",1739892334300,8.5e-07,95764.0,95763.0,0.53456303]
["bitfinex","BTCUSD",1739892334508,8.5e-07,95764.0,95763.0,0.53490323]
["bitfinex","BTCUSD",1739892334739,8.5e-07,95764.0,95763.0,0.54190323]
["bitfinex","BTCUSD",1739892334956,8.5e-07,95764.0,95763.0,0.53490323]
["bitfinex","BTCUSD",1739892335163,8.5e-07,95764.0,95763.0,0.54190323]
["bitfinex","BTCUSD",1739892335608,8.5e-07,95764.0,95763.0,0.53490323]
["bitfinex","BTCUSD",1739892335820,8.5e-07,95764.0,95763.0,0.54190323]
["bitfinex","BTCUSD",1739892336234,8.5e-07,95764.0,95763.0,0.53490323]
["bitfinex","BTCUSD",1739892336640,8.5e-07,95764.0,95763.0,0.51666323]
["bitfinex","BTCUSD",1739892337466,8.5e-07,95769.0,95768.0,0.306628]
["bitfinex","BTCUSD",1739892337673,1e-07,95785.0,95784.0,0.237702]
["bitfinex","BTCUSD",1739892337880,1.8e-07,95785.0,95784.0,0.49020565]
["bitfinex","BTCUSD",1739892338099,1.8e-07,95785.0,95784.0,0.49743655]
["bitfinex","BTCUSD",1739892338445,0.04514048,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739892338650,0.04527251,95825.0,95824.0,0.00719196]
["bitfinex","BTCUSD",1739892338853,0.04527251,95825.0,95824.0,0.16372796]
["bitfinex","BTCUSD",1739892339566,0.06063711,95825.0,95824.0,0.00719196]
["bitfinex","BTCUSD",1739892339724,0.06063711,95825.0,95824.0,0.16372796]
["bitfinex","BTCUSD",1739892339926,0.06063711,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739892340127,0.06063711,95825.0,95824.0,0.16379956]
["bitfinex","BTCUSD",1739892340539,0.00013203,95825.0,95824.0,0.16379956]
["bitfinex","BTCUSD",1739892341086,0.00013203,95825.0,95824.0,0.16343908]
["bitfinex","BTCUSD",1739892341884,0.00013203,95825.0,95824.0,0.16143908]
["bitfinex","BTCUSD",1739892342113,0.00013203,95825.0,95824.0,0.00490308]
["bitfinex","BTCUSD",1739892342324,0.23576703,95825.0,95824.0,0.00990308]
["bitfinex","BTCUSD",1739892342553,0.73144867,95825.0,95788.0,0.0831]
["bitfinex","BTCUSD",1739892342773,0.14707468,95820.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739892342990,1.458515,95819.0,95794.0,0.20878]
["bitfinex","BTCUSD",1739892343207,1.458515,95819.0,95783.0,0.208803]
["bitfinex","BTCUSD",1739892343208,1.294395,95818.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739892343453,1.294395,95818.0,95783.0,0.208803]
["bitfinex","BTCUSD",1739892343454,0.15,95809.0,95770.0,0.19227468]
["bitfinex","BTCUSD",1739892343671,0.156579,95798.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739892343884,0.14707468,95800.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739892344289,0.14707468,95800.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739892344502,0.14707468,95800.0,95796.0,0.002]
["bitfinex","BTCUSD",1739892344730,0.0476,95802.0,95794.0,0.0050289]
["bitfinex","BTCUSD",1739892344946,0.0476,95802.0,95797.0,0.00502401]
["bitfinex","BTCUSD",1739892345155,0.0476,95802.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739892345367,0.0476,95802.0,95798.0,0.00502238]
["bitfinex","BTCUSD",1739892345590,0.0476,95802.0,95791.0,0.004]
["bitfinex","BTCUSD",1739892345591,0.0471,95813.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739892345817,0.079,95824.0,95800.0,0.00104372]
["bitfinex","BTCUSD",1739892346065,0.04723203,95825.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739892346278,0.00030213,95825.0,95824.0,0.00502526]
["bitfinex","BTCUSD",1739892348076,0.00030213,95825.0,95824.0,0.00902526]
["bitfinex","BTCUSD",1739892350389,0.00030213,95825.0,95824.0,0.004]
["bitfinex","BTCUSD",1739892350602,0.00030213,95825.0,95824.0,0.0090911]
["bitfinex","BTCUSD",1739892350800,0.15030213,95825.0,95824.0,0.004]
["bitfinex","BTCUSD",1739892351654,0.38210613,95825.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739892351858,0.14707468,95820.0,95810.0,0.00511391]
["bitfinex","BTCUSD",1739892352061,0.14707468,95820.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739892352271,0.14707468,95820.0,95802.0,0.00512696]
["bitfinex","BTCUSD",1739892352489,0.14707468,95820.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739892352718,0.14707468,95820.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739892352920,0.14707468,95820.0,95804.0,0.2138827]
["bitfinex","BTCUSD",1739892353128,0.14707468,95820.0,95811.0,0.16166928]
["bitfinex","BTCUSD",1739892353331,0.14707468,95820.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739892353550,0.156542,95821.0,95812.0,0.16166565]
["bitfinex","BTCUSD",1739892354409,0.00030213,95825.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739892354611,0.15,95823.0,95815.0,0.00510576]
["bitfinex","BTCUSD",1739892354818,0.15,95821.0,95815.0,0.00510576]
["bitfinex","BTCUSD",1739892355030,0.15,95821.0,95816.0,0.00510413]
["bitfinex","BTCUSD",1739892355800,0.15,95824.0,95816.0,0.00510413]
["bitfinex","BTCUSD",1739892356013,0.156545,95819.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739892356216,0.156545,95819.0,95815.0,0.003]
["bitfinex","BTCUSD",1739892356532,0.814795,95818.0,95784.0,0.208801]
["bitfinex","BTCUSD",1739892356765,0.814795,95818.0,95760.0,0.49557468]
["bitfinex","BTCUSD",1739892356766,0.14707468,95800.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739892356935,0.156567,95806.0,95793.0,0.25909065]
["bitfinex","BTCUSD",1739892357139,0.156569,95804.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739892357336,0.156572,95803.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739892357640,0.0498,95809.0,95793.0,0.10250365]
["bitfinex","BTCUSD",1739892357933,0.14707468,95803.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739892358139,0.04056137,95808.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739892358343,0.394384,95807.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892358487,0.14707468,95800.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892358692,0.14707468,95800.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739892358911,0.14707468,95800.0,95793.0,0.1569274]
["bitfinex","BTCUSD",1739892359287,0.14707468,95800.0,95793.0,0.0023404]
["bitfinex","BTCUSD",1739892359496,0.14707468,95800.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892359714,0.156568,95805.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739892359920,0.01442957,95800.0,95794.0,0.003]
["bitfinex","BTCUSD",1739892360095,0.14707468,95803.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892360345,0.14707468,95803.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739892360558,0.306586,95794.0,95793.0,0.0033404]
["bitfinex","BTCUSD",1739892360766,0.4812212,95794.0,95793.0,0.0033404]
["bitfinex","BTCUSD",1739892360969,0.429686,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892361170,4.23577833,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892361375,4.01610633,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892361801,4.11860998,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892362009,4.22111363,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892362421,4.24043178,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892362833,4.22406945,95794.0,95793.0,0.0003404]
["bitfinex","BTCUSD",1739892363120,4.22406945,95794.0,95793.0,0.0013404]
["bitfinex","BTCUSD",1739892363330,0.15,95793.0,95745.0,0.076]
["bitfinex","BTCUSD",1739892363543,0.15,95793.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892363544,0.156635,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892364117,0.156633,95766.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892364319,0.01427528,95766.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892364521,0.156633,95765.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892364748,0.156635,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892364905,0.17595315,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892365170,3.48688515,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892365383,3.38628215,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892365582,3.6387858,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892365793,3.75765861,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892365996,3.83765861,95764.0,95763.0,0.00047228]
["bitfinex","BTCUSD",1739892366195,0.156657,95750.0,95749.0,0.0003404]
["bitfinex","BTCUSD",1739892366399,0.306657,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892366605,0.40916065,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892366803,3.60848765,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892367009,1.493691,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892367222,3.91090544,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892367430,4.26048609,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892367639,4.28180424,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892367837,4.10666324,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892368082,4.20916689,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892368491,3.67250624,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892369297,3.67050624,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892369618,3.67250624,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892369818,3.67050624,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892370234,3.67250624,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892370444,3.77300989,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892370654,3.49327924,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892370860,3.49527924,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892371062,3.49327924,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892371906,3.47396109,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892372118,3.57646474,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892372523,3.57846474,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892372807,3.57646474,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892373023,3.5620933,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892373510,1.158396,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892373749,0.002,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892373990,0.158657,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892374418,0.308657,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892374637,5.888285,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892374847,4.240031,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892375074,4.4450383,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892375310,4.60112675,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892375518,4.59912675,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892375734,4.6182953,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892375952,4.60923199,95750.0,95749.0,0.00178105]
["bitfinex","BTCUSD",1739892376158,4.60923199,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892376602,4.61123199,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892376817,4.50672834,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892377036,0.16916855,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892377261,0.32782555,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892377694,3.77151255,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892377936,3.0473722,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892378148,3.06671285,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892378358,2.99938385,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892378803,2.99738385,95750.0,95749.0,0.00078105]
["bitfinex","BTCUSD",1739892379250,0.306674,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892379458,8.85766965,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892379662,9.12669165,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892379870,9.1285022,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892380085,9.16583419,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892380262,9.26833784,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892380491,8.75212784,95740.0,95739.0,0.0003404]
["bitfinex","BTCUSD",1739892380927,8.75212784,95740.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892380928,0.156713,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892381145,2.811068,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892381350,2.102642,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892381557,1.950529,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892381765,1.96443522,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892382184,1.98360377,95716.0,95715.0,0.0003404]
["bitfinex","BTCUSD",1739892382382,2.00696588,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892383186,2.00696588,95716.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892383396,1.39186377,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892383604,0.23811577,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892383813,0.03307477,95716.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892384254,0.03307477,95716.0,95715.0,0.0067852]
["bitfinex","BTCUSD",1739892384470,0.03307477,95716.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892384676,0.01390622,95716.0,95715.0,0.0067852]
["bitfinex","BTCUSD",1739892384879,0.01390622,95716.0,95715.0,0.00144634]
["bitfinex","BTCUSD",1739892385082,0.15,95729.0,95715.0,0.0067852]
["bitfinex","BTCUSD",1739892385284,0.01399414,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892385489,0.156702,95723.0,95716.0,0.00533723]
["bitfinex","BTCUSD",1739892385724,0.15,95729.0,95715.0,0.0097852]
["bitfinex","BTCUSD",1739892385876,0.17061053,95723.0,95717.0,0.0053356]
["bitfinex","BTCUSD",1739892386059,0.156703,95723.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892386256,0.156703,95722.0,95715.0,0.00244634]
["bitfinex","BTCUSD",1739892386459,0.24690642,95728.0,95715.0,0.00244634]
["bitfinex","BTCUSD",1739892386460,0.156701,95724.0,95716.0,0.00533723]
["bitfinex","BTCUSD",1739892386686,0.156697,95726.0,95716.0,0.16205023]
["bitfinex","BTCUSD",1739892387008,0.01926554,95721.0,95716.0,0.00533723]
["bitfinex","BTCUSD",1739892387424,0.01926554,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739892387853,0.01926554,95721.0,95720.0,0.1620377]
["bitfinex","BTCUSD",1739892388065,0.01926554,95721.0,95720.0,0.0053307]
["bitfinex","BTCUSD",1739892388270,0.17106252,95728.0,95720.0,0.0053307]
["bitfinex","BTCUSD",1739892388482,0.15,95736.0,95716.0,0.002]
["bitfinex","BTCUSD",1739892388693,0.156703,95722.0,95721.0,0.00532907]
["bitfinex","BTCUSD",1739892388932,0.22050955,95730.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892389145,0.156698,95725.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892389356,0.274604,95724.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892389562,0.156713,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892390417,0.15,95723.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892390655,0.01932636,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892390887,0.17603936,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892391089,0.32603936,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892391311,0.45433633,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892391513,3.92830105,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892391786,3.90897469,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892392043,3.95229829,95716.0,95715.0,0.00644634]
["bitfinex","BTCUSD",1739892392289,4.03209829,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892392593,4.13460194,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892392850,4.14790668,95716.0,95715.0,0.00044634]
["bitfinex","BTCUSD",1739892393091,4.14790668,95716.0,95707.0,0.0003404]
["bitfinex","BTCUSD",1739892393092,0.306726,95708.0,95707.0,0.0003404]
["bitfinex","BTCUSD",1739892393324,6.89098565,95708.0,95707.0,0.0003404]
["bitfinex","BTCUSD",1739892393566,9.45573765,95708.0,95707.0,0.0003404]
["bitfinex","BTCUSD",1739892393784,0.306743,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892393981,9.43275465,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892394208,8.76667965,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892394396,7.04039665,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892394663,2.376471,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892394868,1.093925,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892395077,1.1132486,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892395700,1.0641406,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892395903,1.18776252,95698.0,95697.0,0.00034]
["bitfinex","BTCUSD",1739892396112,1.18776252,95698.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892396113,0.15,95697.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892396325,0.306756,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892396533,7.70105765,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892396743,5.02840565,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892396917,5.10480565,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892397092,5.2073093,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892397743,5.25755223,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892397960,3.02402223,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892398161,0.58510258,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892398535,3.40370158,95690.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892398735,3.17804058,95690.0,95689.0,0.00134]
["bitfinex","BTCUSD",1739892399246,3.17804058,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892399448,2.80570958,95690.0,95689.0,0.00134]
["bitfinex","BTCUSD",1739892399643,2.79970958,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892399881,2.75050958,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892400085,2.66363958,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892400293,2.63722558,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892400495,2.50862474,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892400671,2.29955025,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892400913,2.45630625,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892401751,2.04280325,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892402791,2.04280325,95690.0,95689.0,0.157097]
["bitfinex","BTCUSD",1739892402792,0.0213236,95690.0,95689.0,0.157097]
["bitfinex","BTCUSD",1739892403073,0.0193236,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892403312,0.0193236,95690.0,95689.0,0.00576887]
["bitfinex","BTCUSD",1739892403562,0.0193236,95690.0,95689.0,0.157097]
["bitfinex","BTCUSD",1739892403799,0.29705821,95700.0,95689.0,0.00576887]
["bitfinex","BTCUSD",1739892404012,0.787051,95699.0,95689.0,0.00576887]
["bitfinex","BTCUSD",1739892404257,0.710032,95699.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892404496,0.002,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892404733,0.002,95690.0,95689.0,0.157097]
["bitfinex","BTCUSD",1739892404982,0.002,95690.0,95689.0,0.16252587]
["bitfinex","BTCUSD",1739892405737,0.14705821,95700.0,95693.0,0.156749]
["bitfinex","BTCUSD",1739892405971,0.14705821,95700.0,95689.0,0.00576887]
["bitfinex","BTCUSD",1739892406192,2.208255,95699.0,95689.0,0.00576887]
["bitfinex","BTCUSD",1739892406396,2.208255,95699.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892406693,2.208255,95699.0,95689.0,0.00534]
["bitfinex","BTCUSD",1739892406898,2.021111,95698.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892407119,2.45490265,95697.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892407331,0.176168,95696.0,95689.0,0.00134]
["bitfinex","BTCUSD",1739892407480,0.280969,95696.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892407884,0.01637859,95697.0,95690.0,0.00541705]
["bitfinex","BTCUSD",1739892408089,0.156746,95696.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892408417,0.156749,95695.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892408618,0.01637859,95697.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892408818,0.156747,95696.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892409049,0.687606,95695.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892409257,0.01637859,95697.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892409460,0.01637859,95697.0,95689.0,0.00234]
["bitfinex","BTCUSD",1739892409776,0.01637859,95697.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892409824,0.01637859,95697.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892410159,0.208995,95696.0,95690.0,0.00741618]
["bitfinex","BTCUSD",1739892410361,0.01637859,95697.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892411004,0.17312259,95697.0,95690.0,0.00541618]
["bitfinex","BTCUSD",1739892411436,0.01637859,95697.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739892411867,0.01637859,95697.0,95696.0,0.00540513]
["bitfinex","BTCUSD",1739892412074,0.17312259,95697.0,95696.0,0.00540513]
["bitfinex","BTCUSD",1739892412294,0.01637859,95697.0,95690.0,0.002]
["bitfinex","BTCUSD",1739892412500,0.156748,95695.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892412706,1.536951,95694.0,95691.0,0.00541303]
["bitfinex","BTCUSD",1739892412933,0.156754,95691.0,95690.0,0.00541466]
["bitfinex","BTCUSD",1739892413141,1.116322,95691.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892413322,0.105843,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892413755,0.105843,95690.0,95689.0,0.0057563]
["bitfinex","BTCUSD",1739892413969,0.105843,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892414178,0.262599,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892414337,0.156756,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892414700,2.129551,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892414906,0.127383,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892415158,0.14705821,95700.0,95689.0,0.157097]
["bitfinex","BTCUSD",1739892415500,0.14705821,95700.0,95689.0,0.0097563]
["bitfinex","BTCUSD",1739892415501,0.15,95698.0,95689.0,0.0097563]
["bitfinex","BTCUSD",1739892415710,0.156756,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892415914,8.06300565,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892416167,8.66101665,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892416367,8.39410665,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892416583,8.39310665,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892417012,6.39131765,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892417219,2.535526,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892417453,2.55190611,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892417678,2.57252671,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892418318,0.85644471,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892418965,0.95894836,95690.0,95689.0,0.00134]
["bitfinex","BTCUSD",1739892419172,0.96494836,95690.0,95689.0,0.00134]
["bitfinex","BTCUSD",1739892419389,0.96494836,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892419390,0.83582411,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892419640,0.76826711,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892419968,0.76626711,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892420369,0.01838011,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892420569,0.17513611,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892420973,0.38014341,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892421171,4.45451576,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892421376,4.10859476,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892421580,4.10659476,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892421967,4.10859476,95690.0,95689.0,0.00034]
["bitfinex","BTCUSD",1739892422166,0.15,95689.0,95675.0,0.04]
["bitfinex","BTCUSD",1739892422373,0.15,95689.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892422374,0.156779,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892422616,4.434131,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892422821,4.94256993,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892423044,5.01505593,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892423243,5.20689023,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892424453,5.10438658,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892425092,3.54957958,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892425296,3.73100858,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892425718,2.78890895,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892425880,2.71829895,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892426059,2.8208026,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892426281,2.83718465,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892426897,2.83818465,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892427372,1.77951365,95676.0,95675.0,0.04004405]
["bitfinex","BTCUSD",1739892427575,0.95905565,95676.0,95675.0,0.0190466]
["bitfinex","BTCUSD",1739892427773,9.95614065,95676.0,95675.0,0.0190466]
["bitfinex","BTCUSD",1739892427979,9.69875165,95676.0,95675.0,0.0190466]
["bitfinex","BTCUSD",1739892428398,0.306815,95654.0,95653.0,0.0003404]
["bitfinex","BTCUSD",1739892428596,0.306831,95644.0,95643.0,0.0003404]
["bitfinex","BTCUSD",1739892428805,0.156851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739892429011,6.22678175,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739892429218,9.04140175,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892429425,9.27631675,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892429637,9.33612393,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892429861,9.30599653,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892430073,9.2557085,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892430287,7.99662124,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892430508,7.55293161,95632.0,95631.0,0.00044404]
["bitfinex","BTCUSD",1739892430719,7.55293161,95632.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739892430720,0.156862,95625.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739892430926,9.38863408,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892431124,9.41876148,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892432008,9.17599908,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892432213,4.08231283,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892432416,4.05263305,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892432896,4.02050565,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892433131,3.23232,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892433369,2.015378,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892433583,1.38932,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892434606,1.48982365,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892435385,1.50621583,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892435597,1.53734323,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892435818,1.66952666,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892436020,1.66852666,95625.0,95624.0,0.00078105]
["bitfinex","BTCUSD",1739892436555,0.156912,95595.0,95593.0,0.08186595]
["bitfinex","BTCUSD",1739892436747,0.0301274,95594.0,95593.0,0.08186595]
["bitfinex","BTCUSD",1739892436944,0.21672018,95594.0,95593.0,0.08199803]
["bitfinex","BTCUSD",1739892437178,0.19950652,95594.0,95593.0,0.08199803]
["bitfinex","BTCUSD",1739892437389,0.25941665,95594.0,95593.0,0.00013208]
["bitfinex","BTCUSD",1739892437595,8.07025922,95594.0,95593.0,0.00718748]
["bitfinex","BTCUSD",1739892437777,7.90566422,95594.0,95593.0,0.00013208]
["bitfinex","BTCUSD",1739892438011,8.00816787,95594.0,95593.0,0.00013208]
["bitfinex","BTCUSD",1739892438232,8.50452059,95594.0,95593.0,0.00013208]
["bitfinex","BTCUSD",1739892438445,6.91731859,95594.0,95593.0,0.00013208]
["bitfinex","BTCUSD",1739892438652,0.506926,95586.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892438862,0.506926,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892438863,8.9886033,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892439105,10.2377183,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892439309,3.67957847,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892439511,3.53452747,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892439715,3.50401447,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892439920,0.344316,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892440126,0.156926,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892440774,2.56358389,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892440958,2.619892,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892441162,2.71939565,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892441368,2.86939565,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892442014,2.89952305,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892442222,3.0020267,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892442634,3.0040267,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892442846,3.36240648,95586.0,95585.0,0.00066432]
["bitfinex","BTCUSD",1739892443048,3.36240648,95586.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892443049,0.306936,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892443258,6.54816343,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892443410,5.75175336,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892443618,5.33182774,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892444024,4.72869874,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892444585,4.74792123,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892444711,4.32421843,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892446006,4.34261823,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892446210,4.44512188,95580.0,95579.0,0.000341]
["bitfinex","BTCUSD",1739892446420,0.156982,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892446557,0.263735,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892446762,0.18703709,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892447180,0.01922249,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892447446,0.03686662,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892447652,0.07653791,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892447861,0.04648282,95552.0,95551.0,0.00053216]
["bitfinex","BTCUSD",1739892448095,0.04648282,95552.0,95551.0,0.00780692]
["bitfinex","BTCUSD",1739892448523,0.02883869,95552.0,95551.0,0.00780692]
["bitfinex","BTCUSD",1739892448728,0.02883869,95552.0,95551.0,0.40895701]
["bitfinex","BTCUSD",1739892448929,0.0307492,95566.0,95565.0,0.235161]
["bitfinex","BTCUSD",1739892449131,0.0307492,95566.0,95565.0,0.33766465]
["bitfinex","BTCUSD",1739892449426,0.0307492,95566.0,95565.0,0.24242213]
["bitfinex","BTCUSD",1739892449629,0.0307492,95566.0,95565.0,0.24142213]
["bitfinex","BTCUSD",1739892450376,0.0307492,95566.0,95565.0,0.34392578]
["bitfinex","BTCUSD",1739892450605,0.01797302,95589.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739892450961,0.156923,95588.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739892451135,0.465595,95591.0,95581.0,0.00722182]
["bitfinex","BTCUSD",1739892451361,0.521998,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739892451602,0.542628,95589.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739892451737,0.542628,95589.0,95581.0,0.00722182]
["bitfinex","BTCUSD",1739892452358,0.15693,95584.0,95581.0,0.002]
["bitfinex","BTCUSD",1739892452770,0.156931,95584.0,95565.0,0.0782]
["bitfinex","BTCUSD",1739892453016,2.365326,95583.0,95565.0,0.07833216]
["bitfinex","BTCUSD",1739892453233,0.156939,95579.0,95566.0,0.00725868]
["bitfinex","BTCUSD",1739892453444,0.531033,95578.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739892453603,0.180255,95577.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739892453813,0.486369,95579.0,95569.0,0.0072513]
["bitfinex","BTCUSD",1739892454051,0.118733,95578.0,95569.0,0.0072513]
["bitfinex","BTCUSD",1739892454230,0.156931,95583.0,95569.0,0.209271]
["bitfinex","BTCUSD",1739892454571,0.209246,95581.0,95570.0,0.00724884]
["bitfinex","BTCUSD",1739892454781,0.519781,95580.0,95570.0,0.00724884]
["bitfinex","BTCUSD",1739892454991,0.519781,95580.0,95568.0,0.002]
["bitfinex","BTCUSD",1739892455204,0.237283,95580.0,95571.0,0.00724639]
["bitfinex","BTCUSD",1739892455407,0.142646,95582.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739892455557,0.35260813,95593.0,95569.0,0.0082513]
["bitfinex","BTCUSD",1739892455761,1.03420408,95592.0,95572.0,0.00518962]
["bitfinex","BTCUSD",1739892455961,0.156926,95587.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739892456169,0.20435,95586.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739892456352,0.156929,95585.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739892456555,0.394059,95584.0,95574.0,0.00517861]
["bitfinex","BTCUSD",1739892456762,0.18355,95586.0,95573.0,0.209263]
["bitfinex","BTCUSD",1739892456970,0.133758,95586.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739892457179,0.01639725,95588.0,95577.0,0.0051737]
["bitfinex","BTCUSD",1739892457379,0.2290891,95587.0,95565.0,0.07850286]
["bitfinex","BTCUSD",1739892457777,0.133758,95586.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739892457972,0.02094379,95585.0,95566.0,0.10769537]
["bitfinex","BTCUSD",1739892458180,0.02094379,95585.0,95577.0,0.0051737]
["bitfinex","BTCUSD",1739892458385,0.01639725,95588.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739892458599,0.01639725,95588.0,95576.0,0.002]
["bitfinex","BTCUSD",1739892458937,0.156928,95585.0,95573.0,0.156947]
["bitfinex","BTCUSD",1739892459137,0.156925,95587.0,95566.0,0.10250365]
["bitfinex","BTCUSD",1739892459346,0.679008,95586.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739892459697,0.01639725,95588.0,95576.0,0.00517533]
["bitfinex","BTCUSD",1739892459911,0.01639725,95588.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739892460262,0.01639725,95588.0,95580.0,0.00516878]
["bitfinex","BTCUSD",1739892460475,0.156925,95587.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739892460740,0.156927,95586.0,95581.0,0.00516714]
["bitfinex","BTCUSD",1739892460959,0.156925,95587.0,95576.0,0.157942]
["bitfinex","BTCUSD",1739892461209,0.156925,95587.0,95582.0,0.00515548]
["bitfinex","BTCUSD",1739892461451,0.01639725,95588.0,95574.0,0.209261]
["bitfinex","BTCUSD",1739892461722,0.01639725,95588.0,95580.0,0.002]
["bitfinex","BTCUSD",1739892461940,0.01639725,95588.0,95575.0,0.2469607]
["bitfinex","BTCUSD",1739892462113,0.01639725,95588.0,95581.0,0.00515712]
["bitfinex","BTCUSD",1739892462328,0.001,95587.0,95570.0,0.20927]
["bitfinex","BTCUSD",1739892462531,0.156927,95586.0,95582.0,0.00515548]
["bitfinex","BTCUSD",1739892462702,0.01639725,95588.0,95479.0,0.05225994]
["bitfinex","BTCUSD",1739892463072,0.01639725,95588.0,95577.0,0.156941]
["bitfinex","BTCUSD",1739892463313,0.01639725,95588.0,95578.0,0.03257142]
["bitfinex","BTCUSD",1739892463544,0.156925,95587.0,95579.0,0.03257142]
["bitfinex","BTCUSD",1739892463745,0.01639725,95588.0,95580.0,0.03257142]
["bitfinex","BTCUSD",1739892463953,0.17332025,95588.0,95581.0,0.03257142]
["bitfinex","BTCUSD",1739892464157,0.47093,95587.0,95581.0,0.00515712]
["bitfinex","BTCUSD",1739892464362,0.633838,95586.0,95581.0,0.00515712]
["bitfinex","BTCUSD",1739892464569,0.04279839,95585.0,95565.0,0.07850286]
["bitfinex","BTCUSD",1739892464775,0.156931,95583.0,95582.0,0.00515548]
["bitfinex","BTCUSD",1739892464976,0.634607,95583.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739892465184,0.490179,95582.0,95573.0,0.03259866]
["bitfinex","BTCUSD",1739892465427,0.14745639,95582.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892465597,2.965557,95581.0,95574.0,0.00516859]
["bitfinex","BTCUSD",1739892465831,0.156944,95575.0,95574.0,0.00516859]
["bitfinex","BTCUSD",1739892466011,0.209261,95574.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892466223,0.95715,95573.0,95566.0,0.03261013]
["bitfinex","BTCUSD",1739892466413,0.95715,95573.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892466414,0.156959,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892466626,1.545912,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892466868,0.903036,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892467269,0.465483,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892467471,0.41672,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892467690,0.095715,95572.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892467891,0.156959,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892468023,0.633043,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892468470,0.306959,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892468689,8.01134571,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892468914,8.43467171,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892469184,8.83238509,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892469393,7.94142439,95566.0,95565.0,0.00030286]
["bitfinex","BTCUSD",1739892469673,7.94142439,95566.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892469674,5.30406711,95566.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892469920,0.156975,95557.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892470147,0.25250365,95565.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892470368,0.99902,95564.0,95552.0,0.0835723]
["bitfinex","BTCUSD",1739892470636,1.00477,95565.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739892470841,1.03544406,95565.0,95557.0,0.03263939]
["bitfinex","BTCUSD",1739892471042,1.03544406,95565.0,95558.0,0.03263939]
["bitfinex","BTCUSD",1739892471043,1.025741,95564.0,95558.0,0.03263939]
["bitfinex","BTCUSD",1739892471331,0.987782,95564.0,95559.0,0.03263939]
["bitfinex","BTCUSD",1739892471503,1.019239,95564.0,95554.0,0.156978]
["bitfinex","BTCUSD",1739892471735,0.01939487,95563.0,95560.0,0.00538043]
["bitfinex","BTCUSD",1739892471928,0.01939487,95563.0,95556.0,0.002]
["bitfinex","BTCUSD",1739892472152,0.567063,95562.0,95561.0,0.00537879]
["bitfinex","BTCUSD",1739892472356,0.2093,95557.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892472475,0.458272,95556.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892472683,0.15698,95554.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892472938,0.156982,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892473195,1.326148,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892473334,0.144206,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892473516,0.68176287,95553.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892473711,0.58908906,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892473913,0.19653012,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892474138,0.02732412,95552.0,95551.0,0.0004]
["bitfinex","BTCUSD",1739892474749,0.02732412,95552.0,95551.0,0.0014]
["bitfinex","BTCUSD",1739892475152,0.04671899,95552.0,95551.0,0.0014]
["bitfinex","BTCUSD",1739892475356,0.156984,95551.0,95533.0,0.20935]
["bitfinex","BTCUSD",1739892475632,0.04671899,95552.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739892476080,0.00970306,95550.0,95544.0,0.00541347]
["bitfinex","BTCUSD",1739892476436,0.00970306,95550.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739892476639,0.00970306,95550.0,95545.0,0.16240583]
["bitfinex","BTCUSD",1739892476863,0.00970306,95550.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739892477283,0.00970306,95550.0,95549.0,0.00540527]
["bitfinex","BTCUSD",1739892477698,0.00970306,95550.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739892477905,0.00013175,95566.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739892478130,0.001,95550.0,95549.0,0.00540527]
["bitfinex","BTCUSD",1739892478336,0.001,95550.0,95549.0,0.209315]
["bitfinex","BTCUSD",1739892478974,0.00013175,95566.0,95547.0,0.28592]
["bitfinex","BTCUSD",1739892479183,1.004673,95565.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739892479415,1.004673,95565.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739892479615,1.004673,95565.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739892479813,1.01436779,95565.0,95547.0,0.0766]
["bitfinex","BTCUSD",1739892480033,1.13296165,95564.0,95548.0,0.209318]
["bitfinex","BTCUSD",1739892480226,0.14745639,95560.0,95540.0,0.1606723]
["bitfinex","BTCUSD",1739892480474,0.14745639,95560.0,95520.0,0.16510945]
["bitfinex","BTCUSD",1739892480475,0.001,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1739892480677,0.209316,95549.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739892480878,0.209316,95549.0,95525.0,0.093583]
["bitfinex","BTCUSD",1739892480879,0.209316,95549.0,95538.0,0.157004]
["bitfinex","BTCUSD",1739892481064,0.209316,95549.0,95525.0,0.093583]
["bitfinex","BTCUSD",1739892481065,0.001,95550.0,95541.0,0.157]
["bitfinex","BTCUSD",1739892481251,0.001,95550.0,95527.0,0.209363]
["bitfinex","BTCUSD",1739892481452,0.00969479,95548.0,95541.0,0.157]
["bitfinex","BTCUSD",1739892481722,0.00969479,95548.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739892482152,0.00969479,95548.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739892482368,0.00969479,95548.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739892482570,0.00969479,95548.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739892482776,0.00969479,95547.0,95546.0,0.15699]
["bitfinex","BTCUSD",1739892483628,0.00969479,95547.0,95546.0,0.23799]
["bitfinex","BTCUSD",1739892484036,0.00969479,95547.0,95546.0,0.23787213]
["bitfinex","BTCUSD",1739892485075,0.00969479,95547.0,95546.0,0.53757578]
["bitfinex","BTCUSD",1739892485288,0.00969479,95547.0,95546.0,0.56057578]
["bitfinex","BTCUSD",1739892486188,0.00969479,95547.0,95546.0,0.57713613]
["bitfinex","BTCUSD",1739892486604,7.9e-07,95547.0,95546.0,0.59713613]
["bitfinex","BTCUSD",1739892486811,0.00047315,95566.0,95565.0,0.379361]
["bitfinex","BTCUSD",1739892487049,0.00047315,95566.0,95565.0,0.56416465]
["bitfinex","BTCUSD",1739892487886,0.00047315,95566.0,95565.0,0.54116465]
["bitfinex","BTCUSD",1739892488095,0.00047315,95566.0,95555.0,0.0823]
["bitfinex","BTCUSD",1739892488316,0.00047315,95566.0,95551.0,0.0483]
["bitfinex","BTCUSD",1739892488531,0.00047315,95566.0,95547.0,0.0823]
["bitfinex","BTCUSD",1739892488532,0.01479295,95565.0,95547.0,0.0823]
["bitfinex","BTCUSD",1739892488760,0.00047315,95566.0,95548.0,0.00104648]
["bitfinex","BTCUSD",1739892488978,0.00047315,95566.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739892489182,0.00147315,95566.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739892489399,0.00047315,95566.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739892490245,0.00047315,95566.0,95553.0,0.209305]
["bitfinex","BTCUSD",1739892490246,0.00047315,95566.0,95550.0,0.209313]
["bitfinex","BTCUSD",1739892490454,0.00047315,95566.0,95551.0,0.10250365]
["bitfinex","BTCUSD",1739892490657,0.00047315,95566.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739892490872,0.00047315,95566.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739892491115,0.00047315,95566.0,95561.0,0.156966]
["bitfinex","BTCUSD",1739892491382,0.00047315,95566.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892492362,0.00047315,95566.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739892493873,0.00047315,95566.0,95557.0,0.209297]
["bitfinex","BTCUSD",1739892493874,0.00047315,95566.0,95534.0,0.0835723]
["bitfinex","BTCUSD",1739892494143,0.02,95561.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739892494379,0.3287,95565.0,95524.0,0.0835723]
["bitfinex","BTCUSD",1739892494380,0.02,95553.0,95535.0,0.1093644]
["bitfinex","BTCUSD",1739892494624,0.02,95552.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739892494848,0.02,95552.0,95536.0,0.00685829]
["bitfinex","BTCUSD",1739892495469,0.02,95548.0,95536.0,0.00685829]
["bitfinex","BTCUSD",1739892495919,0.03612125,95548.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739892496124,0.03612125,95548.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739892496327,0.02,95548.0,95530.0,0.209358]
["bitfinex","BTCUSD",1739892496443,0.02,95548.0,95530.0,0.10250365]
["bitfinex","BTCUSD",1739892496644,0.02,95548.0,95531.0,0.00687059]
["bitfinex","BTCUSD",1739892497052,0.02,95548.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739892497283,0.02,95548.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739892497495,0.02,95548.0,95536.0,0.157007]
["bitfinex","BTCUSD",1739892497709,0.02,95548.0,95536.0,0.00685829]
["bitfinex","BTCUSD",1739892497914,0.02,95557.0,95538.0,0.35679639]
["bitfinex","BTCUSD",1739892498134,0.02,95557.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892498364,0.02,95558.0,95539.0,0.10935456]
["bitfinex","BTCUSD",1739892499051,0.02,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739892499249,0.02,95558.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892499742,0.02,95558.0,95542.0,0.0471]
["bitfinex","BTCUSD",1739892499954,0.02,95558.0,95543.0,0.31183265]
["bitfinex","BTCUSD",1739892500166,0.02,95558.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739892500367,0.02,95558.0,95554.0,0.156979]
["bitfinex","BTCUSD",1739892500571,0.02,95558.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739892500775,0.02,95558.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739892500975,0.02,95558.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739892501199,0.02,95558.0,95540.0,0.209335]
["bitfinex","BTCUSD",1739892501409,0.02,95558.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739892501808,0.0165389,95565.0,95540.0,0.10250365]
["bitfinex","BTCUSD",1739892502016,0.02,95557.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739892502216,0.02,95557.0,95546.0,0.0010465]
["bitfinex","BTCUSD",1739892502440,0.02,95557.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739892502646,0.02,95557.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739892503229,0.02,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739892503685,0.02,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739892503933,0.02,95557.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739892504559,0.02,95557.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739892504992,0.02,95557.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739892505226,0.02,95557.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739892505433,0.02,95557.0,95538.0,0.20934]
["bitfinex","BTCUSD",1739892505643,0.02,95557.0,95548.0,0.209317]
["bitfinex","BTCUSD",1739892505751,0.02,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739892505985,0.02,95557.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739892506183,0.0203418,95557.0,95540.0,0.00104648]
["bitfinex","BTCUSD",1739892506383,0.0203418,95557.0,95551.0,0.156982]
["bitfinex","BTCUSD",1739892506583,0.0203418,95557.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739892506783,0.0203418,95557.0,95545.0,0.209324]
["bitfinex","BTCUSD",1739892506784,0.0203418,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739892507013,0.0203418,95557.0,95541.0,0.10250365]
["bitfinex","BTCUSD",1739892507224,0.0203418,95557.0,95542.0,0.00684846]
["bitfinex","BTCUSD",1739892507442,0.0203418,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739892507641,0.0203418,95557.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739892507848,0.0203418,95557.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739892508068,0.0203418,95557.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739892508362,0.0203418,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739892509291,0.0203418,95557.0,95552.0,0.156981]
["bitfinex","BTCUSD",1739892509485,0.0203418,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739892509717,0.0203418,95557.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739892509718,0.0203418,95557.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739892509875,0.0203418,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739892510077,0.0203418,95557.0,95547.0,0.209319]
["bitfinex","BTCUSD",1739892510278,0.0203418,95557.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739892510674,0.0203418,95557.0,95551.0,0.00104644]
["bitfinex","BTCUSD",1739892510923,0.0203418,95557.0,95546.0,0.10355009]
["bitfinex","BTCUSD",1739892511143,0.0203418,95557.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739892511339,0.0203418,95557.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739892511548,0.0203418,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739892511996,0.0203418,95557.0,95548.0,0.25949265]
["bitfinex","BTCUSD",1739892512208,0.0203418,95557.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739892512618,0.0203418,95557.0,95549.0,0.00691445]
["bitfinex","BTCUSD",1739892514239,0.0203418,95557.0,95552.0,0.156982]
["bitfinex","BTCUSD",1739892514447,0.0203418,95557.0,95553.0,0.00691738]
["bitfinex","BTCUSD",1739892514818,0.0003418,95557.0,95553.0,0.00691738]
["bitfinex","BTCUSD",1739892515226,0.0003418,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739892515427,0.0003418,95557.0,95556.0,0.00691]
["bitfinex","BTCUSD",1739892515629,0.0003418,95557.0,95535.0,0.09788129]
["bitfinex","BTCUSD",1739892515828,0.0003418,95557.0,95537.0,0.209342]
["bitfinex","BTCUSD",1739892516028,0.0003418,95557.0,95535.0,0.09788129]
["bitfinex","BTCUSD",1739892516029,0.0003418,95557.0,95538.0,0.31879616]
["bitfinex","BTCUSD",1739892516258,0.0003418,95557.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739892516705,0.0003418,95557.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739892516899,0.0003418,95557.0,95552.0,0.15698]
["bitfinex","BTCUSD",1739892517140,0.0003418,95557.0,95553.0,0.15802643]
["bitfinex","BTCUSD",1739892517348,0.0003418,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739892517602,0.0003418,95557.0,95556.0,0.25947965]
["bitfinex","BTCUSD",1739892517800,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892518016,0.0003418,95557.0,95556.0,0.10941184]
["bitfinex","BTCUSD",1739892518228,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892518434,0.0013418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892518639,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892518974,0.0013418,95557.0,95556.0,0.27238784]
["bitfinex","BTCUSD",1739892519197,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892519597,0.0013418,95557.0,95556.0,0.27238784]
["bitfinex","BTCUSD",1739892521195,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892521610,0.0013418,95557.0,95556.0,0.26938784]
["bitfinex","BTCUSD",1739892522210,0.0003418,95557.0,95556.0,0.26638784]
["bitfinex","BTCUSD",1739892522623,0.0013418,95557.0,95556.0,0.39268784]
["bitfinex","BTCUSD",1739892523464,0.0013418,95557.0,95556.0,0.54268784]
["bitfinex","BTCUSD",1739892523900,0.0003418,95557.0,95556.0,0.53968784]
["bitfinex","BTCUSD",1739892524113,0.0003418,95557.0,95556.0,0.53789275]
["bitfinex","BTCUSD",1739892524305,0.0013418,95557.0,95556.0,0.54089275]
["bitfinex","BTCUSD",1739892524526,0.0013418,95557.0,95556.0,0.53789275]
["bitfinex","BTCUSD",1739892524929,0.0023418,95557.0,95556.0,0.54089275]
["bitfinex","BTCUSD",1739892525152,0.0003418,95557.0,95556.0,0.53789275]
["bitfinex","BTCUSD",1739892525521,0.0013418,95557.0,95556.0,0.54089275]
["bitfinex","BTCUSD",1739892527744,0.0003418,95557.0,95556.0,0.53789275]
["bitfinex","BTCUSD",1739892527955,0.0013418,95557.0,95556.0,0.54089275]
["bitfinex","BTCUSD",1739892529892,0.0013418,95557.0,95556.0,0.56389275]
["bitfinex","BTCUSD",1739892530129,0.0013418,95557.0,95556.0,0.59651977]
["bitfinex","BTCUSD",1739892530327,0.0013418,95557.0,95556.0,0.56389275]
["bitfinex","BTCUSD",1739892530746,0.0003418,95557.0,95556.0,0.56089275]
["bitfinex","BTCUSD",1739892531158,0.0013418,95557.0,95556.0,0.56389275]
["bitfinex","BTCUSD",1739892531998,0.02,95594.0,95556.0,0.23391675]
["bitfinex","BTCUSD",1739892532212,0.0486,95589.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892532414,0.0486,95589.0,95558.0,0.15]
["bitfinex","BTCUSD",1739892532642,0.0486,95589.0,95559.0,0.17667144]
["bitfinex","BTCUSD",1739892532850,0.02,95588.0,95559.0,0.10759144]
["bitfinex","BTCUSD",1739892533059,0.02,95588.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739892533264,0.02,95588.0,95568.0,0.1075767]
["bitfinex","BTCUSD",1739892533467,0.02,95580.0,95568.0,0.00507305]
["bitfinex","BTCUSD",1739892534122,0.176937,95580.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892534355,0.02,95575.0,95567.0,0.001]
["bitfinex","BTCUSD",1739892534562,0.14745639,95580.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892534563,0.02,95567.0,95557.0,0.00509688]
["bitfinex","BTCUSD",1739892534777,0.02,95567.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892534982,0.0816,95566.0,95558.0,0.00509524]
["bitfinex","BTCUSD",1739892535097,0.0816,95566.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892535907,0.02,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892537469,0.02,95565.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892538951,0.21945643,95572.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892539349,0.07852957,95572.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892539553,0.156952,95571.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892539978,0.07852957,95572.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892540186,0.07852957,95572.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892540380,0.14745639,95570.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892540578,0.14745639,95570.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892541032,0.07852957,95572.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892541236,0.0003408,95565.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739892541443,0.0003408,95565.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739892541654,0.0003408,95565.0,95563.0,0.10250365]
["bitfinex","BTCUSD",1739892541873,0.0003408,95565.0,95563.0,0.10760282]
["bitfinex","BTCUSD",1739892542078,0.0003408,95565.0,95563.0,0.00509917]
["bitfinex","BTCUSD",1739892542496,0.0003408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892542703,0.54908745,95565.0,95564.0,0.00509538]
["bitfinex","BTCUSD",1739892542953,0.209288,95563.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892543164,0.39212645,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892543366,0.209283,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892543497,0.156971,95559.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892543701,0.18284445,95565.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892544051,0.156971,95559.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892544246,0.156971,95559.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892544481,0.0803408,95565.0,95556.0,0.00313175]
["bitfinex","BTCUSD",1739892544685,0.0803408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892544899,0.0813408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892545302,0.0803408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892545511,0.0003408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892545672,0.0003408,95565.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892546494,0.156962,95564.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892546633,0.0003408,95565.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892546838,0.156963,95564.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892547039,0.0003408,95565.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892547305,0.209283,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892547435,0.06250643,95564.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892547863,0.06250643,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892548804,0.06350643,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892549031,0.06250643,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892549979,0.06250643,95564.0,95557.0,0.00511001]
["bitfinex","BTCUSD",1739892550114,0.156964,95563.0,95557.0,0.00511001]
["bitfinex","BTCUSD",1739892550320,0.156964,95563.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892550321,0.06250643,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892551187,0.06250643,95564.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892552015,0.06250643,95564.0,95556.0,0.00013175]
["bitfinex","BTCUSD",1739892552449,0.06250643,95564.0,95556.0,0.00113175]
["bitfinex","BTCUSD",1739892553098,0.06250643,95564.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892553509,0.0003408,95565.0,95558.0,0.15801736]
["bitfinex","BTCUSD",1739892553651,0.0003408,95565.0,95559.0,0.15697]
["bitfinex","BTCUSD",1739892553855,0.0003408,95565.0,95560.0,0.00615034]
["bitfinex","BTCUSD",1739892554439,0.0003408,95565.0,95561.0,0.00104634]
["bitfinex","BTCUSD",1739892554651,0.0003408,95565.0,95560.0,0.005104]
["bitfinex","BTCUSD",1739892554859,0.0003408,95565.0,95562.0,0.00510072]
["bitfinex","BTCUSD",1739892555070,0.0003408,95565.0,95561.0,0.0061487]
["bitfinex","BTCUSD",1739892555243,0.0003408,95565.0,95563.0,0.00509908]
["bitfinex","BTCUSD",1739892555481,0.0003408,95565.0,95564.0,0.00509745]
["bitfinex","BTCUSD",1739892555686,0.0003408,95565.0,95556.0,0.00030195]
["bitfinex","BTCUSD",1739892555854,0.0003408,95565.0,95564.0,0.00509745]
["bitfinex","BTCUSD",1739892556239,0.0003408,95565.0,95562.0,0.005]
["bitfinex","BTCUSD",1739892556443,0.0003408,95565.0,95556.0,0.00030195]
["bitfinex","BTCUSD",1739892556858,0.0003408,95565.0,95557.0,0.00510715]
["bitfinex","BTCUSD",1739892557292,0.0003408,95565.0,95556.0,0.00030195]
["bitfinex","BTCUSD",1739892557729,0.0003408,95565.0,95558.0,0.00510647]
["bitfinex","BTCUSD",1739892557934,0.0003408,95565.0,95564.0,0.005]
["bitfinex","BTCUSD",1739892558140,0.0003408,95565.0,95556.0,0.00030195]
["bitfinex","BTCUSD",1739892558355,0.0003408,95565.0,95564.0,0.00509664]
["bitfinex","BTCUSD",1739892558568,0.0003408,95565.0,95560.0,0.156968]
["bitfinex","BTCUSD",1739892558778,0.0003408,95565.0,95557.0,0.312847]
["bitfinex","BTCUSD",1739892558779,0.0003408,95565.0,95564.0,0.00509664]
["bitfinex","BTCUSD",1739892558999,0.0003408,95565.0,95561.0,0.00104633]
["bitfinex","BTCUSD",1739892559214,0.0003408,95565.0,95564.0,0.00909664]
["bitfinex","BTCUSD",1739892559422,0.0003408,95565.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892559630,0.0003408,95565.0,95564.0,0.00509664]
["bitfinex","BTCUSD",1739892559851,0.0013408,95565.0,95560.0,0.006]
["bitfinex","BTCUSD",1739892560058,0.0013408,95565.0,95564.0,0.00509626]
["bitfinex","BTCUSD",1739892560296,0.0013408,95565.0,95560.0,0.006]
["bitfinex","BTCUSD",1739892560543,0.0013408,95565.0,95564.0,0.00509626]
["bitfinex","BTCUSD",1739892560786,0.0013408,95565.0,95560.0,0.006]
["bitfinex","BTCUSD",1739892561003,0.0013408,95565.0,95564.0,0.00509348]
["bitfinex","BTCUSD",1739892561209,0.0013408,95565.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892561210,0.0003408,95565.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739892561411,0.0013408,95565.0,95564.0,0.01109348]
["bitfinex","BTCUSD",1739892561532,0.0013408,95565.0,95564.0,0.006]
["bitfinex","BTCUSD",1739892561740,0.0003408,95565.0,95564.0,0.00509348]
["bitfinex","BTCUSD",1739892561946,0.0003408,95565.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892561947,0.0013408,95565.0,95560.0,0.006]
["bitfinex","BTCUSD",1739892562164,0.0013408,95565.0,95564.0,0.00509348]
["bitfinex","BTCUSD",1739892562379,0.0003408,95565.0,95561.0,0.00104633]
["bitfinex","BTCUSD",1739892562575,0.0013408,95565.0,95564.0,0.01109348]
["bitfinex","BTCUSD",1739892562782,0.0013408,95565.0,95564.0,0.006]
["bitfinex","BTCUSD",1739892563024,0.0013408,95565.0,95564.0,0.01109348]
["bitfinex","BTCUSD",1739892565408,0.0013408,95565.0,95564.0,0.27160539]
["bitfinex","BTCUSD",1739892565608,0.0013408,95565.0,95564.0,0.27055913]
["bitfinex","BTCUSD",1739892566644,0.0013408,95565.0,95564.0,0.11359713]
["bitfinex","BTCUSD",1739892566847,0.0013408,95565.0,95564.0,0.27055913]
["bitfinex","BTCUSD",1739892568032,0.0003408,95565.0,95564.0,0.10759713]
["bitfinex","BTCUSD",1739892568239,0.0003408,95565.0,95564.0,0.00509348]
["bitfinex","BTCUSD",1739892568393,0.0013408,95565.0,95564.0,0.01209348]
["bitfinex","BTCUSD",1739892568595,0.0013408,95565.0,95564.0,0.007]
["bitfinex","BTCUSD",1739892568801,0.0013408,95565.0,95564.0,0.01209348]
["bitfinex","BTCUSD",1739892569347,0.0003408,95565.0,95564.0,0.00509348]
["bitfinex","BTCUSD",1739892569563,0.0013408,95565.0,95564.0,0.006]
["bitfinex","BTCUSD",1739892569877,0.0013408,95565.0,95564.0,0.01109348]
["bitfinex","BTCUSD",1739892570283,0.06250643,95581.0,95564.0,0.01109348]
["bitfinex","BTCUSD",1739892570619,0.06250643,95581.0,95564.0,0.006]
["bitfinex","BTCUSD",1739892571068,0.21944143,95581.0,95565.0,0.00613813]
["bitfinex","BTCUSD",1739892571318,0.06250643,95581.0,95565.0,0.00613813]
["bitfinex","BTCUSD",1739892571528,0.06250643,95581.0,95565.0,0.00104629]
["bitfinex","BTCUSD",1739892571694,0.06250643,95581.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739892571895,0.06250643,95581.0,95564.0,0.004]
["bitfinex","BTCUSD",1739892572098,0.06250643,95581.0,95567.0,0.10250365]
["bitfinex","BTCUSD",1739892572512,0.06250643,95581.0,95568.0,0.00508693]
["bitfinex","BTCUSD",1739892572714,0.209252,95579.0,95562.0,0.0001702]
["bitfinex","BTCUSD",1739892572926,0.06250643,95581.0,95562.0,0.0001702]
["bitfinex","BTCUSD",1739892573151,0.15,95588.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739892573152,0.156932,95583.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739892573354,0.156932,95583.0,95566.0,0.25946265]
["bitfinex","BTCUSD",1739892573678,0.15,95585.0,95567.0,0.00508856]
["bitfinex","BTCUSD",1739892573891,0.15693,95584.0,95567.0,0.00508856]
["bitfinex","BTCUSD",1739892574304,0.156931,95583.0,95567.0,0.16204556]
["bitfinex","BTCUSD",1739892574509,0.156932,95583.0,95567.0,0.16204556]
["bitfinex","BTCUSD",1739892574961,0.156929,95585.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739892575161,0.15,95586.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739892575384,0.001,95583.0,95570.0,0.00104624]
["bitfinex","BTCUSD",1739892575539,0.001,95583.0,95571.0,0.00508201]
["bitfinex","BTCUSD",1739892575741,0.15,95586.0,95571.0,0.00508201]
["bitfinex","BTCUSD",1739892575910,0.156932,95583.0,95571.0,0.00508201]
["bitfinex","BTCUSD",1739892576119,0.156932,95583.0,95567.0,0.002]
["bitfinex","BTCUSD",1739892576329,0.156928,95586.0,95572.0,0.00508037]
["bitfinex","BTCUSD",1739892576525,0.15,95585.0,95572.0,0.00508037]
["bitfinex","BTCUSD",1739892576767,0.15,95585.0,95570.0,0.16099824]
["bitfinex","BTCUSD",1739892576768,0.306928,95585.0,95570.0,0.00404624]
["bitfinex","BTCUSD",1739892576976,0.01288971,95588.0,95573.0,0.0797]
["bitfinex","BTCUSD",1739892577129,0.0497,95589.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739892577332,0.06245455,95589.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739892577617,0.06245455,95589.0,95577.0,0.00506827]
["bitfinex","BTCUSD",1739892578188,0.156919,95591.0,95577.0,0.00506827]
["bitfinex","BTCUSD",1739892578392,0.0497,95608.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739892578595,0.0497,95608.0,95580.0,0.14745639]
["bitfinex","BTCUSD",1739892578795,0.0497,95608.0,95581.0,0.10354958]
["bitfinex","BTCUSD",1739892578969,0.0497,95608.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739892579169,0.0497,95608.0,95581.0,0.10756355]
["bitfinex","BTCUSD",1739892579170,0.156901,95602.0,95582.0,0.00505826]
["bitfinex","BTCUSD",1739892579435,0.06272479,95608.0,95596.0,0.00503533]
["bitfinex","BTCUSD",1739892579722,0.156901,95602.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739892579926,0.209189,95607.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739892580148,0.00013231,95607.0,95583.0,0.10250365]
["bitfinex","BTCUSD",1739892580319,0.00013231,95607.0,95584.0,0.00104602]
["bitfinex","BTCUSD",1739892580524,0.00013231,95607.0,95585.0,0.10250365]
["bitfinex","BTCUSD",1739892580733,0.00013231,95607.0,95574.0,0.00104602]
["bitfinex","BTCUSD",1739892580734,0.15,95606.0,95574.0,0.02129036]
["bitfinex","BTCUSD",1739892580932,0.209207,95599.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739892581140,0.156911,95596.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739892581493,0.14745639,95600.0,95584.0,0.00505498]
["bitfinex","BTCUSD",1739892581710,0.209214,95596.0,95583.0,0.00505662]
["bitfinex","BTCUSD",1739892581915,0.156913,95595.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739892582118,0.0003404,95589.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739892582332,0.209209,95598.0,95584.0,0.00505498]
["bitfinex","BTCUSD",1739892582510,0.156912,95595.0,95582.0,0.002]
["bitfinex","BTCUSD",1739892582740,0.22645639,95600.0,95582.0,0.002]
["bitfinex","BTCUSD",1739892582940,0.156916,95593.0,95585.0,0.00505335]
["bitfinex","BTCUSD",1739892583163,0.15691,95597.0,95583.0,0.16198662]
["bitfinex","BTCUSD",1739892583339,0.3287,95599.0,95584.0,0.20924]
["bitfinex","BTCUSD",1739892583544,0.3287,95599.0,95586.0,0.00505171]
["bitfinex","BTCUSD",1739892583749,0.3287,95599.0,95587.0,0.00104611]
["bitfinex","BTCUSD",1739892583953,0.3287,95599.0,95586.0,0.209234]
["bitfinex","BTCUSD",1739892584155,0.3287,95599.0,95588.0,0.00504843]
["bitfinex","BTCUSD",1739892584358,0.3287,95599.0,95578.0,0.10250365]
["bitfinex","BTCUSD",1739892584559,0.209209,95598.0,95582.0,0.156931]
["bitfinex","BTCUSD",1739892584714,0.15691,95596.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739892584917,0.3287,95599.0,95583.0,0.00505662]
["bitfinex","BTCUSD",1739892585142,0.3287,95599.0,95585.0,0.156926]
["bitfinex","BTCUSD",1739892585339,0.156908,95598.0,95585.0,0.156926]
["bitfinex","BTCUSD",1739892585544,0.156908,95598.0,95586.0,0.00505171]
["bitfinex","BTCUSD",1739892585741,0.3287,95599.0,95586.0,0.00505171]
["bitfinex","BTCUSD",1739892585969,0.156909,95597.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739892586119,0.156909,95597.0,95583.0,0.157931]
["bitfinex","BTCUSD",1739892586520,0.156909,95597.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739892586747,0.156908,95598.0,95586.0,0.001]
["bitfinex","BTCUSD",1739892586952,0.156909,95597.0,95586.0,0.001]
["bitfinex","BTCUSD",1739892587200,0.156909,95597.0,95587.0,0.00505007]
["bitfinex","BTCUSD",1739892587829,0.3287,95599.0,95587.0,0.00505007]
["bitfinex","BTCUSD",1739892588007,0.156907,95598.0,95587.0,0.00505007]
["bitfinex","BTCUSD",1739892588910,0.485606,95599.0,95587.0,0.16197507]
["bitfinex","BTCUSD",1739892589107,0.3287,95599.0,95587.0,0.01005007]
["bitfinex","BTCUSD",1739892589311,0.156909,95597.0,95587.0,0.01005007]
["bitfinex","BTCUSD",1739892589912,0.3287,95599.0,95587.0,0.01005007]
["bitfinex","BTCUSD",1739892590338,0.156907,95598.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739892590811,0.156907,95598.0,95588.0,0.16196413]
["bitfinex","BTCUSD",1739892590974,0.3287,95599.0,95588.0,0.00504113]
["bitfinex","BTCUSD",1739892591171,0.3287,95599.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739892591407,0.3287,95599.0,95589.0,0.00503949]
["bitfinex","BTCUSD",1739892591531,0.209209,95598.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739892591755,0.156913,95595.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739892591996,0.156913,95594.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739892592165,0.156913,95594.0,95587.0,0.005]
["bitfinex","BTCUSD",1739892592366,0.156914,95594.0,95584.0,0.00504768]
["bitfinex","BTCUSD",1739892592579,0.537909,95599.0,95496.0,0.05243014]
["bitfinex","BTCUSD",1739892592580,0.3287,95599.0,95496.0,0.05243014]
["bitfinex","BTCUSD",1739892592792,0.156916,95592.0,95585.0,0.00504604]
["bitfinex","BTCUSD",1739892592958,0.3287,95599.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739892593179,0.156918,95591.0,95586.0,0.00504441]
["bitfinex","BTCUSD",1739892593386,0.156916,95593.0,95587.0,0.003]
["bitfinex","BTCUSD",1739892593588,0.156916,95593.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739892593784,0.156916,95593.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739892593986,0.156917,95592.0,95581.0,0.3663492]
["bitfinex","BTCUSD",1739892594197,0.156918,95591.0,95584.0,0.00504768]
["bitfinex","BTCUSD",1739892594397,0.3287,95599.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892594398,0.14745639,95594.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892594630,0.156926,95587.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892595413,0.156926,95586.0,95582.0,0.00542167]
["bitfinex","BTCUSD",1739892595652,0.156928,95585.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892595967,0.209211,95597.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892596212,0.209211,95597.0,95587.0,0.004]
["bitfinex","BTCUSD",1739892596466,0.156923,95588.0,95587.0,0.004]
["bitfinex","BTCUSD",1739892596734,0.156928,95585.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892596933,0.3290404,95599.0,95582.0,0.005]
["bitfinex","BTCUSD",1739892596934,0.14745639,95591.0,95582.0,0.005]
["bitfinex","BTCUSD",1739892597144,0.0802,95595.0,95582.0,0.005]
["bitfinex","BTCUSD",1739892597287,0.15693,95584.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892597506,0.14745639,95592.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892597732,0.156933,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892600037,0.156933,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892600261,0.01639682,95590.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892600467,0.156933,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892600885,2.031836,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892601094,1.584638,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892601292,0.966867,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892601508,0.714333,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892602541,0.694653,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892603164,0.4787,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892603381,0.3287,95582.0,95581.0,0.1601042]
["bitfinex","BTCUSD",1739892604604,0.3287,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892604815,0.3287,95582.0,95581.0,0.1601042]
["bitfinex","BTCUSD",1739892605882,0.3287,95582.0,95581.0,0.1571042]
["bitfinex","BTCUSD",1739892606078,0.3287,95582.0,95581.0,0.15815037]
["bitfinex","BTCUSD",1739892606288,0.3287,95582.0,95581.0,0.1621042]
["bitfinex","BTCUSD",1739892606951,0.156912,95595.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739892607157,0.156912,95595.0,95585.0,0.156927]
["bitfinex","BTCUSD",1739892607361,0.3287,95598.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739892607770,0.0003404,95599.0,95596.0,0.156908]
["bitfinex","BTCUSD",1739892607771,0.3290404,95599.0,95596.0,0.156908]
["bitfinex","BTCUSD",1739892607980,0.3290404,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739892608208,0.3290404,95599.0,95596.0,0.156909]
["bitfinex","BTCUSD",1739892608439,0.3290404,95599.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739892608645,0.3290404,95599.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892608853,0.3290404,95599.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739892609465,0.3290404,95599.0,95585.0,0.002]
["bitfinex","BTCUSD",1739892609678,0.14745639,95595.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892609876,0.156933,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892610493,0.485633,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892612336,0.3287,95582.0,95581.0,0.0041702]
["bitfinex","BTCUSD",1739892612542,0.485633,95582.0,95581.0,0.0041702]
["bitfinex","BTCUSD",1739892612845,0.485633,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892613045,0.485633,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892613805,0.485633,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892613986,0.4855407,95582.0,95581.0,0.0041702]
["bitfinex","BTCUSD",1739892614394,0.4855407,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892614811,0.3286077,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892615850,0.3286077,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892616054,0.3286077,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892616258,0.3286077,95582.0,95581.0,0.00560098]
["bitfinex","BTCUSD",1739892616463,0.4855407,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892616701,0.4855407,95582.0,95581.0,0.00560098]
["bitfinex","BTCUSD",1739892616912,0.3286077,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892617058,0.3286077,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892617492,0.3286077,95582.0,95581.0,0.01060087]
["bitfinex","BTCUSD",1739892617692,0.3286077,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892618133,0.3286077,95582.0,95581.0,0.01060087]
["bitfinex","BTCUSD",1739892618358,0.3286077,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892619619,0.4855407,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892620019,0.4858811,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892620830,0.48588067,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892621178,0.48588067,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892621606,0.32894767,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892622457,0.32894767,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892622634,0.32894767,95582.0,95581.0,0.00860348]
["bitfinex","BTCUSD",1739892622859,0.32894767,95582.0,95581.0,0.00560348]
["bitfinex","BTCUSD",1739892623210,0.32894767,95582.0,95581.0,0.01060348]
["bitfinex","BTCUSD",1739892623412,0.32894767,95582.0,95581.0,0.00560348]
["bitfinex","BTCUSD",1739892623628,0.32894767,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892624005,0.32894767,95582.0,95581.0,0.0051702]
["bitfinex","BTCUSD",1739892624197,0.32894767,95582.0,95581.0,0.00560348]
["bitfinex","BTCUSD",1739892624535,0.32894767,95582.0,95581.0,0.34364113]
["bitfinex","BTCUSD",1739892625896,0.32894767,95582.0,95581.0,0.34864113]
["bitfinex","BTCUSD",1739892626027,0.32894767,95582.0,95581.0,0.34364113]
["bitfinex","BTCUSD",1739892626436,0.32894767,95582.0,95581.0,0.35064113]
["bitfinex","BTCUSD",1739892626664,0.32894767,95582.0,95581.0,0.34364113]
["bitfinex","BTCUSD",1739892627141,0.32894767,95582.0,95581.0,0.19370713]
["bitfinex","BTCUSD",1739892627353,0.32894767,95582.0,95581.0,0.01260348]
["bitfinex","BTCUSD",1739892627622,0.32894767,95582.0,95581.0,0.00560348]
["bitfinex","BTCUSD",1739892627865,0.48588067,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892628398,0.32894767,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892629053,0.32894767,95582.0,95581.0,0.01259396]
["bitfinex","BTCUSD",1739892629237,0.32894767,95582.0,95581.0,0.0071702]
["bitfinex","BTCUSD",1739892629482,0.32894767,95582.0,95581.0,0.00559396]
["bitfinex","BTCUSD",1739892629801,0.32894767,95582.0,95581.0,0.0071702]
["bitfinex","BTCUSD",1739892630004,0.32894767,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892630400,0.32894767,95582.0,95581.0,0.0061702]
["bitfinex","BTCUSD",1739892630603,0.32894767,95582.0,95581.0,0.27103161]
["bitfinex","BTCUSD",1739892630874,0.0003404,95582.0,95581.0,0.35213161]
["bitfinex","BTCUSD",1739892631879,0.0003404,95582.0,95581.0,0.34613161]
["bitfinex","BTCUSD",1739892632368,0.0003404,95582.0,95581.0,0.35213161]
["bitfinex","BTCUSD",1739892632746,0.0003404,95582.0,95581.0,0.34613161]
["bitfinex","BTCUSD",1739892633105,0.0003404,95582.0,95581.0,0.35313161]
["bitfinex","BTCUSD",1739892635514,0.0003404,95582.0,95581.0,0.19619761]
["bitfinex","BTCUSD",1739892635723,0.0003404,95582.0,95581.0,0.35313161]
["bitfinex","BTCUSD",1739892644838,0.0003404,95582.0,95581.0,0.50313161]
["bitfinex","BTCUSD",1739892645206,0.0003404,95582.0,95581.0,0.58466653]
["bitfinex","BTCUSD",1739892645389,0.0003404,95582.0,95581.0,0.62766653]
["bitfinex","BTCUSD",1739892645978,0.0003404,95582.0,95581.0,0.62066653]
["bitfinex","BTCUSD",1739892646182,0.0003404,95582.0,95581.0,0.62766653]
["bitfinex","BTCUSD",1739892646539,0.0003404,95582.0,95581.0,0.62066653]
["bitfinex","BTCUSD",1739892647107,0.0003404,95582.0,95581.0,0.62766653]
["bitfinex","BTCUSD",1739892648274,0.0003404,95582.0,95581.0,0.60466653]
["bitfinex","BTCUSD",1739892648685,0.0003404,95582.0,95581.0,0.62466653]
["bitfinex","BTCUSD",1739892649388,0.32860727,95643.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739892649757,0.0454,95645.0,95606.0,0.34501344]
["bitfinex","BTCUSD",1739892649894,0.0454,95645.0,95606.0,0.4939678]
["bitfinex","BTCUSD",1739892650308,0.01623569,95642.0,95606.0,0.4939678]
["bitfinex","BTCUSD",1739892651145,0.01623569,95642.0,95606.0,0.51479858]
["bitfinex","BTCUSD",1739892651373,0.01623569,95642.0,95606.0,0.52179858]
["bitfinex","BTCUSD",1739892652596,0.01623569,95642.0,95606.0,0.37179858]
["bitfinex","BTCUSD",1739892652597,0.14745639,95630.0,95606.0,0.37179858]
["bitfinex","BTCUSD",1739892652796,0.0466,95622.0,95606.0,0.29259858]
["bitfinex","BTCUSD",1739892654951,0.00030251,95607.0,95606.0,0.29259858]
["bitfinex","BTCUSD",1739892655741,0.00030251,95607.0,95606.0,0.2717678]
["bitfinex","BTCUSD",1739892657129,0.15719451,95607.0,95606.0,0.01237115]
["bitfinex","BTCUSD",1739892657332,0.20619451,95607.0,95606.0,0.007]
["bitfinex","BTCUSD",1739892657741,0.22261098,95607.0,95606.0,0.007]
["bitfinex","BTCUSD",1739892658194,0.06571898,95607.0,95584.0,0.209238]
["bitfinex","BTCUSD",1739892658394,0.14745639,95600.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739892658796,0.156915,95593.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739892659199,0.156933,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892659408,0.206833,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892659555,0.206831,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892659762,0.0499,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892659989,0.206833,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892660808,0.15,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892661030,0.15,95582.0,95581.0,0.0071702]
["bitfinex","BTCUSD",1739892661237,0.15,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892661658,0.15,95582.0,95581.0,0.0071702]
["bitfinex","BTCUSD",1739892661872,0.15,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892663366,0.0499,95583.0,95581.0,0.1571042]
["bitfinex","BTCUSD",1739892663590,0.001,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892663750,0.206832,95583.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892664174,0.15,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892664339,0.173,95582.0,95581.0,0.0001702]
["bitfinex","BTCUSD",1739892664972,0.173,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892665172,0.179933,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892665946,0.19633186,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892666353,0.70944278,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892666556,1.47828447,95582.0,95581.0,0.0031702]
["bitfinex","BTCUSD",1739892666757,1.47828447,95582.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892666758,0.306961,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892666889,0.437961,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892667729,0.54046465,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892667929,0.54054303,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892668134,0.54054303,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892668337,0.28107838,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892668666,0.20603938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892669799,0.04907838,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892670015,0.04907838,95565.0,95564.0,0.1601322]
["bitfinex","BTCUSD",1739892670220,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892670423,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892670631,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892670830,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892671036,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892671242,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892671451,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892671658,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892671862,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892671863,0.15703938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892672069,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892672279,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892672801,7.838e-05,95565.0,95564.0,0.1601322]
["bitfinex","BTCUSD",1739892673010,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892673208,7.838e-05,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892673414,0.15703938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892673621,0.15703938,95565.0,95564.0,0.00862703]
["bitfinex","BTCUSD",1739892673870,0.15703938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892673871,7.838e-05,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892674459,0.15703938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892674681,0.23273938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892675030,0.38273938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892676525,0.42923938,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892677705,1.02681703,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892677909,2.07469168,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892678107,3.94522125,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892678351,6.95149725,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892678558,6.80215525,95565.0,95564.0,0.0031702]
["bitfinex","BTCUSD",1739892678941,6.63159725,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892679359,2.49957925,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892679568,0.9831056,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892679775,0.8768556,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892679981,1.02282377,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892680408,1.02682377,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892680617,1.12532742,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892681026,1.02282377,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892681509,1.02682377,95565.0,95564.0,0.0001702]
["bitfinex","BTCUSD",1739892681725,0.430374,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892681942,3.10039665,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892682167,2.26129565,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892682349,0.99723565,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892682790,0.53287765,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892683252,0.98148165,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892683457,0.55587765,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892683665,0.69633165,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892683851,0.53287765,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892684491,0.53487765,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892684692,0.45577765,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892684898,0.156974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892685098,0.002,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892685513,0.158974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892686353,0.2376584,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892686570,0.158974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892686776,0.156974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892686992,0.15,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892687201,0.308974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892687415,0.306974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892688443,0.306974,95557.0,95556.0,0.0011702]
["bitfinex","BTCUSD",1739892688755,0.306974,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892690934,0.15,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892691149,0.15,95557.0,95556.0,0.0011702]
["bitfinex","BTCUSD",1739892691797,0.31567359,95558.0,95557.0,0.156974]
["bitfinex","BTCUSD",1739892691998,0.31567359,95558.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892692177,0.15,95557.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892692401,0.15,95557.0,95556.0,0.0011702]
["bitfinex","BTCUSD",1739892692609,7.838e-05,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892694422,7.838e-05,95565.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739892694423,7.838e-05,95565.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892694864,7.838e-05,95565.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892695037,0.001,95558.0,95557.0,0.006]
["bitfinex","BTCUSD",1739892695471,0.306963,95564.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892695675,0.306963,95564.0,95557.0,0.005]
["bitfinex","BTCUSD",1739892696231,0.15007838,95565.0,95557.0,0.005]
["bitfinex","BTCUSD",1739892696626,0.15,95559.0,95557.0,0.005]
["bitfinex","BTCUSD",1739892696953,0.15,95558.0,95557.0,0.005]
["bitfinex","BTCUSD",1739892697150,0.15,95559.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892697151,0.15,95563.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892697335,7.838e-05,95565.0,95557.0,0.004]
["bitfinex","BTCUSD",1739892697719,0.15,95561.0,95556.0,0.0001702]
["bitfinex","BTCUSD",1739892697966,0.15,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1739892698224,0.15,95561.0,95560.0,0.1624358]
["bitfinex","BTCUSD",1739892698418,7.838e-05,95565.0,95564.0,0.233862]
["bitfinex","BTCUSD",1739892698874,7.838e-05,95565.0,95564.0,0.3418259]
["bitfinex","BTCUSD",1739892700919,7.838e-05,95565.0,95564.0,0.1848639]
["bitfinex","BTCUSD",1739892701097,7.838e-05,95565.0,95564.0,0.00546025]
["bitfinex","BTCUSD",1739892701344,0.00107838,95565.0,95564.0,0.01246025]
["bitfinex","BTCUSD",1739892701521,0.00107838,95565.0,95526.0,0.209364]
["bitfinex","BTCUSD",1739892701522,0.15107838,95565.0,95526.0,0.209364]
["bitfinex","BTCUSD",1739892701698,0.15703938,95565.0,95564.0,0.00545847]
["bitfinex","BTCUSD",1739892701907,0.00107838,95565.0,95564.0,0.007]
["bitfinex","BTCUSD",1739892702303,7.838e-05,95565.0,95546.0,0.00104646]
["bitfinex","BTCUSD",1739892702633,7.838e-05,95565.0,95551.0,0.20931]
["bitfinex","BTCUSD",1739892702828,7.838e-05,95565.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739892703129,0.00024868,95565.0,95557.0,0.10796894]
["bitfinex","BTCUSD",1739892703814,0.00024868,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739892704132,0.00124868,95565.0,95564.0,0.26751189]
["bitfinex","BTCUSD",1739892704349,0.00024868,95565.0,95564.0,0.26492529]
["bitfinex","BTCUSD",1739892704578,0.00124868,95565.0,95564.0,0.26492529]
["bitfinex","BTCUSD",1739892704866,0.00124868,95565.0,95564.0,0.28028715]
["bitfinex","BTCUSD",1739892705056,0.00024868,95565.0,95564.0,0.31292076]
["bitfinex","BTCUSD",1739892705289,0.00024868,95565.0,95564.0,0.38972076]
["bitfinex","BTCUSD",1739892705516,0.00124868,95565.0,95564.0,0.39672076]
["bitfinex","BTCUSD",1739892705905,0.209178,95613.0,95580.0,0.237536]
["bitfinex","BTCUSD",1739892706107,0.14745639,95610.0,95580.0,0.37267326]
["bitfinex","BTCUSD",1739892706352,0.0469,95614.0,95580.0,0.37267326]
["bitfinex","BTCUSD",1739892706353,0.0469,95614.0,95580.0,0.37809189]
["bitfinex","BTCUSD",1739892706561,0.0478,95629.0,95580.0,0.42329189]
["bitfinex","BTCUSD",1739892706803,0.1978,95629.0,95580.0,0.42329189]
["bitfinex","BTCUSD",1739892707013,0.15,95619.0,95580.0,0.42329189]
["bitfinex","BTCUSD",1739892707216,0.14745639,95620.0,95580.0,0.57329189]
["bitfinex","BTCUSD",1739892707404,0.30432739,95620.0,95580.0,0.57329189]
["bitfinex","BTCUSD",1739892707708,0.14745639,95620.0,95580.0,0.57329189]
["bitfinex","BTCUSD",1739892707903,0.14745639,95620.0,95580.0,0.57847058]
["bitfinex","BTCUSD",1739892708048,0.14745639,95620.0,95580.0,0.59910567]
["bitfinex","BTCUSD",1739892708400,0.14745639,95620.0,95581.0,0.15]
["bitfinex","BTCUSD",1739892708729,7.845e-05,95620.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739892708929,7.845e-05,95620.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739892709138,7.845e-05,95620.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739892709353,7.845e-05,95620.0,95605.0,0.10786424]
["bitfinex","BTCUSD",1739892709554,0.14753484,95620.0,95605.0,0.10786424]
["bitfinex","BTCUSD",1739892709830,7.845e-05,95620.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739892710154,0.14753484,95620.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739892710355,0.14753484,95620.0,95606.0,0.00535868]
["bitfinex","BTCUSD",1739892710635,0.14753484,95620.0,95607.0,0.10250365]
["bitfinex","BTCUSD",1739892710864,0.14753484,95620.0,95607.0,0.10786069]
["bitfinex","BTCUSD",1739892711125,7.845e-05,95620.0,95607.0,0.10786069]
["bitfinex","BTCUSD",1739892711382,0.14753484,95620.0,95607.0,0.10786069]
["bitfinex","BTCUSD",1739892711828,0.14753484,95620.0,95608.0,0.0053554]
["bitfinex","BTCUSD",1739892712067,7.845e-05,95620.0,95609.0,0.10250365]
["bitfinex","BTCUSD",1739892712319,7.845e-05,95620.0,95610.0,0.00104578]
["bitfinex","BTCUSD",1739892712549,7.845e-05,95620.0,95611.0,0.10250365]
["bitfinex","BTCUSD",1739892712783,7.845e-05,95620.0,95612.0,0.00104576]
["bitfinex","BTCUSD",1739892713039,7.845e-05,95620.0,95612.0,0.10889826]
["bitfinex","BTCUSD",1739892713338,0.1978,95629.0,95613.0,0.00104576]
["bitfinex","BTCUSD",1739892713577,0.04824084,95629.0,95613.0,0.00104576]
["bitfinex","BTCUSD",1739892713818,0.04824084,95629.0,95614.0,0.00534385]
["bitfinex","BTCUSD",1739892714050,0.04824084,95629.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739892714051,0.15,95628.0,95616.0,0.156877]
["bitfinex","BTCUSD",1739892714283,0.36391443,95629.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739892714521,0.31611443,95629.0,95617.0,0.00638465]
["bitfinex","BTCUSD",1739892714712,0.31611443,95629.0,95620.0,0.00533403]
["bitfinex","BTCUSD",1739892714914,0.31611443,95629.0,95590.0,0.14745639]
["bitfinex","BTCUSD",1739892714915,0.00044084,95629.0,95621.0,0.10250365]
["bitfinex","BTCUSD",1739892715273,0.00044084,95629.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739892715478,0.00044084,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739892715691,0.00044084,95629.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739892716038,0.00044084,95629.0,95628.0,0.10782207]
["bitfinex","BTCUSD",1739892716239,0.00044084,95629.0,95628.0,0.26467907]
["bitfinex","BTCUSD",1739892716492,0.00044084,95629.0,95628.0,0.36043817]
["bitfinex","BTCUSD",1739892716968,0.00044084,95629.0,95628.0,0.34497907]
["bitfinex","BTCUSD",1739892717184,0.00044084,95629.0,95628.0,0.18812207]
["bitfinex","BTCUSD",1739892717404,0.00044084,95629.0,95628.0,0.10782207]
["bitfinex","BTCUSD",1739892717729,0.00144084,95629.0,95628.0,0.26467907]
["bitfinex","BTCUSD",1739892717977,0.00044084,95629.0,95628.0,0.26467907]
["bitfinex","BTCUSD",1739892718560,0.00044084,95629.0,95628.0,0.11482207]
["bitfinex","BTCUSD",1739892719405,0.00044084,95629.0,95628.0,0.01231842]
["bitfinex","BTCUSD",1739892720363,0.00044084,95629.0,95628.0,0.27167907]
["bitfinex","BTCUSD",1739892720835,0.00044084,95629.0,95628.0,0.26467907]
["bitfinex","BTCUSD",1739892721250,0.00044084,95629.0,95628.0,0.34907907]
["bitfinex","BTCUSD",1739892721656,0.00044084,95629.0,95628.0,0.49207907]
["bitfinex","BTCUSD",1739892722076,0.00044084,95629.0,95628.0,0.49907907]
["bitfinex","BTCUSD",1739892722476,0.00044084,95629.0,95628.0,0.49207907]
["bitfinex","BTCUSD",1739892722679,0.00044084,95629.0,95628.0,0.49907907]
["bitfinex","BTCUSD",1739892724258,0.00044084,95629.0,95628.0,0.49207907]
["bitfinex","BTCUSD",1739892724663,0.00044084,95629.0,95628.0,0.49907907]
["bitfinex","BTCUSD",1739892725089,0.00044084,95629.0,95628.0,0.49207907]
["bitfinex","BTCUSD",1739892725305,0.00044084,95629.0,95628.0,0.49907907]
["bitfinex","BTCUSD",1739892725743,0.00044084,95629.0,95628.0,0.26467907]
["bitfinex","BTCUSD",1739892726140,0.0004,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739892726447,0.00053217,95649.0,95648.0,0.16207137]
["bitfinex","BTCUSD",1739892726647,0.00053217,95649.0,95648.0,0.26457502]
["bitfinex","BTCUSD",1739892728894,0.00053217,95649.0,95648.0,0.27057502]
["bitfinex","BTCUSD",1739892729301,0.00053217,95649.0,95648.0,0.26457502]
["bitfinex","BTCUSD",1739892729567,0.00053217,95649.0,95648.0,0.27157502]
["bitfinex","BTCUSD",1739892731425,0.00053217,95649.0,95648.0,0.42157502]
["bitfinex","BTCUSD",1739892731629,0.00053217,95649.0,95648.0,0.53431841]
["bitfinex","BTCUSD",1739892732310,0.00053217,95649.0,95648.0,0.50197502]
["bitfinex","BTCUSD",1739892732508,0.00053217,95649.0,95648.0,0.52732636]
["bitfinex","BTCUSD",1739892732721,0.00053217,95649.0,95648.0,0.26457502]
["bitfinex","BTCUSD",1739892732930,0.00053217,95649.0,95648.0,0.27157502]
["bitfinex","BTCUSD",1739892734595,0.00053217,95649.0,95648.0,0.26301502]
["bitfinex","BTCUSD",1739892734802,0.00053217,95649.0,95648.0,0.27001502]
["bitfinex","BTCUSD",1739892736475,0.00053217,95649.0,95648.0,0.30241316]
["bitfinex","BTCUSD",1739892739295,0.00053217,95649.0,95648.0,0.29541316]
["bitfinex","BTCUSD",1739892739657,0.00053217,95649.0,95648.0,0.15422693]
["bitfinex","BTCUSD",1739892739861,0.00053217,95649.0,95648.0,0.31105193]
["bitfinex","BTCUSD",1739892740689,0.00053217,95649.0,95648.0,0.39159213]
["bitfinex","BTCUSD",1739892741110,0.00053217,95649.0,95648.0,0.38459213]
["bitfinex","BTCUSD",1739892741311,0.00053217,95649.0,95648.0,0.31139213]
["bitfinex","BTCUSD",1739892741526,0.00053217,95649.0,95648.0,0.30439213]
["bitfinex","BTCUSD",1739892741935,0.00053217,95649.0,95648.0,0.31139213]
["bitfinex","BTCUSD",1739892742140,0.00053217,95649.0,95648.0,0.30439213]
["bitfinex","BTCUSD",1739892742339,0.00053217,95649.0,95648.0,0.14756713]
["bitfinex","BTCUSD",1739892742599,0.00053217,95649.0,95648.0,0.30431336]
["bitfinex","BTCUSD",1739892743040,0.00053217,95649.0,95648.0,0.14748836]
["bitfinex","BTCUSD",1739892743245,0.00053217,95649.0,95648.0,0.04498471]
["bitfinex","BTCUSD",1739892743451,0.15735517,95649.0,95648.0,0.01258657]
["bitfinex","BTCUSD",1739892743657,0.24055517,95649.0,95648.0,0.01258657]
["bitfinex","BTCUSD",1739892743880,0.24055517,95649.0,95648.0,0.0073402]
["bitfinex","BTCUSD",1739892744029,0.32412747,95649.0,95648.0,0.0073402]
["bitfinex","BTCUSD",1739892744240,0.32412747,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739892744393,0.875649,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739892744663,0.156856,95629.0,95628.0,0.09437014]
["bitfinex","BTCUSD",1739892744856,0.205856,95629.0,95628.0,0.09437014]
["bitfinex","BTCUSD",1739892745052,0.049,95629.0,95628.0,0.09964109]
["bitfinex","BTCUSD",1739892745259,0.049,95629.0,95628.0,0.09437014]
["bitfinex","BTCUSD",1739892745503,0.049,95629.0,95628.0,0.00561135]
["bitfinex","BTCUSD",1739892745877,0.049,95629.0,95628.0,0.0073404]
["bitfinex","BTCUSD",1739892746079,0.049,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892746282,0.156842,95638.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892746483,0.35657339,95640.0,95628.0,0.0056214]
["bitfinex","BTCUSD",1739892746692,0.14745639,95640.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892747099,0.209121,95638.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892747319,0.14745639,95640.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892747505,0.14745639,95640.0,95629.0,0.00527936]
["bitfinex","BTCUSD",1739892747506,0.156853,95631.0,95629.0,0.00527936]
["bitfinex","BTCUSD",1739892747728,0.156856,95629.0,95628.0,0.0063404]
["bitfinex","BTCUSD",1739892747935,0.156856,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892748364,0.156856,95629.0,95628.0,0.0033404]
["bitfinex","BTCUSD",1739892748568,0.156856,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892748719,0.31567359,95631.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739892748930,0.31567359,95631.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739892749287,0.31567359,95631.0,95630.0,0.03786303]
["bitfinex","BTCUSD",1739892749493,0.31567359,95631.0,95630.0,0.00529285]
["bitfinex","BTCUSD",1739892749713,0.31567359,95631.0,95630.0,0.03787041]
["bitfinex","BTCUSD",1739892749924,0.23373217,95649.0,95630.0,0.14141969]
["bitfinex","BTCUSD",1739892749925,0.00053217,95649.0,95630.0,0.14141969]
["bitfinex","BTCUSD",1739892750103,0.00053217,95649.0,95647.0,0.156825]
["bitfinex","BTCUSD",1739892750506,0.00053217,95649.0,95648.0,0.00526341]
["bitfinex","BTCUSD",1739892750709,0.00053217,95649.0,95648.0,0.00630883]
["bitfinex","BTCUSD",1739892750971,0.00053217,95649.0,95648.0,0.1088124]
["bitfinex","BTCUSD",1739892751162,0.00053217,95649.0,95648.0,0.10776706]
["bitfinex","BTCUSD",1739892751797,0.00153217,95649.0,95648.0,0.10776706]
["bitfinex","BTCUSD",1739892751932,0.00053217,95649.0,95648.0,0.10776706]
["bitfinex","BTCUSD",1739892752339,0.00153217,95649.0,95648.0,0.01126341]
["bitfinex","BTCUSD",1739892752555,0.00053217,95649.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739892752890,0.00053217,95649.0,95648.0,0.00525621]
["bitfinex","BTCUSD",1739892753030,0.00053217,95649.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739892753224,0.00053217,95649.0,95648.0,0.00559641]
["bitfinex","BTCUSD",1739892753448,0.00070227,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739892753653,0.00070227,95649.0,95648.0,0.00559641]
["bitfinex","BTCUSD",1739892753899,0.00070227,95649.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739892754099,0.00070227,95649.0,95648.0,0.00559641]
["bitfinex","BTCUSD",1739892754525,0.00070227,95649.0,95648.0,0.01159641]
["bitfinex","BTCUSD",1739892754946,0.00070227,95649.0,95648.0,0.00559641]
["bitfinex","BTCUSD",1739892755363,0.00070227,95649.0,95648.0,0.14773515]
["bitfinex","BTCUSD",1739892756102,0.00070227,95649.0,95648.0,0.11514542]
["bitfinex","BTCUSD",1739892756307,0.00070227,95649.0,95648.0,0.14173694]
["bitfinex","BTCUSD",1739892756737,0.00070227,95649.0,95648.0,0.14069158]
["bitfinex","BTCUSD",1739892756956,0.00070227,95649.0,95648.0,0.1417368]
["bitfinex","BTCUSD",1739892757351,0.0003418,95654.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739892757604,0.0003418,95654.0,95652.0,0.29295833]
["bitfinex","BTCUSD",1739892757814,0.156766,95684.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739892758031,0.00013215,95680.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739892758442,0.00013215,95680.0,95679.0,0.00519301]
["bitfinex","BTCUSD",1739892758646,0.00013215,95680.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739892758827,0.00013215,95680.0,95679.0,0.00519301]
["bitfinex","BTCUSD",1739892759039,0.15690415,95680.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739892759166,0.15690415,95680.0,95679.0,0.01019301]
["bitfinex","BTCUSD",1739892759373,0.00013215,95680.0,95652.0,0.21617705]
["bitfinex","BTCUSD",1739892759616,0.14758854,95680.0,95679.0,0.00519301]
["bitfinex","BTCUSD",1739892759818,0.00013215,95680.0,95673.0,0.005]
["bitfinex","BTCUSD",1739892760055,0.156774,95679.0,95673.0,0.005]
["bitfinex","BTCUSD",1739892760226,0.00013215,95680.0,95673.0,0.214044]
["bitfinex","BTCUSD",1739892760564,0.00013215,95680.0,95674.0,0.00520119]
["bitfinex","BTCUSD",1739892760745,0.209032,95679.0,95674.0,0.00520119]
["bitfinex","BTCUSD",1739892760904,0.15678,95675.0,95674.0,0.00520119]
["bitfinex","BTCUSD",1739892761241,0.156779,95676.0,95654.0,0.209086]
["bitfinex","BTCUSD",1739892761447,0.15690515,95680.0,95679.0,0.003]
["bitfinex","BTCUSD",1739892761817,0.156774,95679.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739892762008,0.209018,95686.0,95674.0,0.003]
["bitfinex","BTCUSD",1739892762245,0.15668775,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1739892762441,0.14745639,95684.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739892762705,0.15679,95669.0,95668.0,0.00013215]
["bitfinex","BTCUSD",1739892762931,0.00143785,95658.0,95648.0,0.0003402]
["bitfinex","BTCUSD",1739892763165,0.00143785,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739892763384,0.00143785,95658.0,95657.0,0.2603589]
["bitfinex","BTCUSD",1739892763665,0.00143785,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739892765252,0.00143785,95658.0,95657.0,0.27153155]
["bitfinex","BTCUSD",1739892765704,0.00143785,95658.0,95657.0,0.34323155]
["bitfinex","BTCUSD",1739892765932,0.00143785,95658.0,95657.0,0.39723155]
["bitfinex","BTCUSD",1739892766194,0.00143785,95658.0,95657.0,0.19342155]
["bitfinex","BTCUSD",1739892766414,0.00160795,95658.0,95657.0,0.35023155]
["bitfinex","BTCUSD",1739892766874,0.00160795,95658.0,95657.0,0.19342155]
["bitfinex","BTCUSD",1739892767104,0.00160795,95658.0,95657.0,0.0122179]
["bitfinex","BTCUSD",1739892767763,0.00160795,95658.0,95657.0,0.17007324]
["bitfinex","BTCUSD",1739892767981,0.00160795,95658.0,95657.0,0.1620279]
["bitfinex","BTCUSD",1739892768204,0.00160795,95658.0,95657.0,0.0052179]
["bitfinex","BTCUSD",1739892768416,0.1569781,95658.0,95657.0,0.0122179]
["bitfinex","BTCUSD",1739892768629,0.0001701,95658.0,95656.0,0.00708504]
["bitfinex","BTCUSD",1739892768836,0.0001701,95658.0,95657.0,0.16203181]
["bitfinex","BTCUSD",1739892768970,0.0001701,95658.0,95657.0,0.27153546]
["bitfinex","BTCUSD",1739892769344,0.0001701,95658.0,95657.0,0.11472546]
["bitfinex","BTCUSD",1739892770415,0.0001701,95658.0,95657.0,0.27153546]
["bitfinex","BTCUSD",1739892774280,0.0001701,95658.0,95657.0,0.34803546]
["bitfinex","BTCUSD",1739892775310,0.0001701,95658.0,95657.0,0.34103546]
["bitfinex","BTCUSD",1739892775958,0.0001701,95658.0,95657.0,0.34803546]
["bitfinex","BTCUSD",1739892776281,0.0001701,95658.0,95657.0,0.11472546]
["bitfinex","BTCUSD",1739892776498,0.0001701,95658.0,95657.0,0.27153546]
["bitfinex","BTCUSD",1739892777769,0.0001701,95658.0,95657.0,0.27187566]
["bitfinex","BTCUSD",1739892777995,0.0001701,95658.0,95657.0,0.27887566]
["bitfinex","BTCUSD",1739892778402,0.0001701,95658.0,95657.0,0.26487566]
["bitfinex","BTCUSD",1739892778807,0.0001701,95658.0,95657.0,0.27187566]
["bitfinex","BTCUSD",1739892779218,0.0001701,95658.0,95657.0,0.26487566]
["bitfinex","BTCUSD",1739892779395,0.0001701,95658.0,95657.0,0.27187566]
["bitfinex","BTCUSD",1739892779581,0.0001701,95658.0,95657.0,0.27897873]
["bitfinex","BTCUSD",1739892779942,0.0001701,95658.0,95657.0,0.27197873]
["bitfinex","BTCUSD",1739892781450,0.0001701,95658.0,95657.0,0.27897873]
["bitfinex","BTCUSD",1739892781669,0.0001701,95658.0,95657.0,0.50937873]
["bitfinex","BTCUSD",1739892781670,1e-07,95658.0,95657.0,0.50937873]
["bitfinex","BTCUSD",1739892781875,0.0001701,95668.0,95667.0,0.387193]
["bitfinex","BTCUSD",1739892782108,0.0001701,95668.0,95667.0,0.48969665]
["bitfinex","BTCUSD",1739892782332,0.0001701,95668.0,95667.0,0.49489419]
["bitfinex","BTCUSD",1739892782974,1e-07,95668.0,95667.0,0.52747926]
["bitfinex","BTCUSD",1739892783175,1e-07,95668.0,95667.0,0.55758233]
["bitfinex","BTCUSD",1739892783584,1e-07,95668.0,95667.0,0.53458233]
["bitfinex","BTCUSD",1739892783792,1e-07,95668.0,95667.0,0.50199726]
["bitfinex","BTCUSD",1739892783991,1e-07,95668.0,95667.0,0.52249529]
["bitfinex","BTCUSD",1739892784645,1e-07,95668.0,95667.0,0.37249529]
["bitfinex","BTCUSD",1739892784851,1e-07,95668.0,95667.0,0.27159726]
["bitfinex","BTCUSD",1739892785063,1e-07,95668.0,95667.0,0.11480426]
["bitfinex","BTCUSD",1739892785278,0.01427846,95668.0,95667.0,0.12180426]
["bitfinex","BTCUSD",1739892785513,0.17107046,95668.0,95667.0,0.01930061]
["bitfinex","BTCUSD",1739892785716,0.21887046,95668.0,95667.0,0.01930061]
["bitfinex","BTCUSD",1739892785928,0.21887046,95668.0,95667.0,0.01410307]
["bitfinex","BTCUSD",1739892786333,0.15,95669.0,95667.0,0.01410307]
["bitfinex","BTCUSD",1739892786547,0.3903643,95668.0,95667.0,0.01410307]
["bitfinex","BTCUSD",1739892786757,0.74095273,95668.0,95667.0,0.01410307]
["bitfinex","BTCUSD",1739892786966,0.4133643,95668.0,95667.0,0.01410307]
["bitfinex","BTCUSD",1739892787388,0.51586795,95668.0,95667.0,0.007]
["bitfinex","BTCUSD",1739892787571,0.156808,95658.0,95657.0,0.0003402]
["bitfinex","BTCUSD",1739892789104,0.209028,95681.0,95657.0,0.0003402]
["bitfinex","BTCUSD",1739892789105,0.1652723,95668.0,95657.0,0.0003402]
["bitfinex","BTCUSD",1739892789312,0.238492,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892789521,0.388492,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892790211,0.3886621,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892790637,0.3940021,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892790843,0.0055101,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892791050,0.32118369,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892791470,0.31584369,95668.0,95667.0,0.00555735]
["bitfinex","BTCUSD",1739892791870,0.31584369,95668.0,95667.0,0.0003402]
["bitfinex","BTCUSD",1739892792306,0.156807,95659.0,95644.0,0.2080376]
["bitfinex","BTCUSD",1739892792530,0.20907,95662.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739892792772,0.31584369,95668.0,95645.0,0.10775153]
["bitfinex","BTCUSD",1739892792982,0.14745639,95660.0,95645.0,0.00524788]
["bitfinex","BTCUSD",1739892793382,0.14745639,95660.0,95628.0,0.0807404]
["bitfinex","BTCUSD",1739892793595,0.15683,95645.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739892793804,0.209078,95658.0,95646.0,0.00524621]
["bitfinex","BTCUSD",1739892794011,0.31567359,95659.0,95633.0,0.10250365]
["bitfinex","BTCUSD",1739892794420,0.156823,95649.0,95647.0,0.00524457]
["bitfinex","BTCUSD",1739892794635,0.156823,95649.0,95633.0,0.31163565]
["bitfinex","BTCUSD",1739892794636,0.14745639,95657.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739892794838,0.31567359,95659.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739892794839,0.14745639,95650.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739892795050,0.14745639,95650.0,95635.0,0.10776785]
["bitfinex","BTCUSD",1739892795260,0.14745639,95650.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739892795491,0.30427739,95650.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739892795726,0.30427739,95650.0,95647.0,0.007]
["bitfinex","BTCUSD",1739892795967,0.30427739,95650.0,95639.0,0.00525766]
["bitfinex","BTCUSD",1739892795968,0.156821,95650.0,95639.0,0.16209666]
["bitfinex","BTCUSD",1739892796225,0.209087,95654.0,95638.0,0.10250365]
["bitfinex","BTCUSD",1739892796472,0.20908,95657.0,95640.0,0.00525602]
["bitfinex","BTCUSD",1739892796657,0.20908,95657.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739892796859,0.20908,95657.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739892797069,0.31567359,95656.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892797273,0.31567359,95656.0,95644.0,0.00524948]
["bitfinex","BTCUSD",1739892797489,0.156828,95646.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739892797693,0.156829,95646.0,95635.0,0.209126]
["bitfinex","BTCUSD",1739892797905,0.156829,95646.0,95636.0,0.25934765]
["bitfinex","BTCUSD",1739892798108,0.156843,95637.0,95636.0,0.00526257]
["bitfinex","BTCUSD",1739892798314,0.14745639,95646.0,95636.0,0.00526257]
["bitfinex","BTCUSD",1739892798516,0.14745639,95646.0,95633.0,0.00013217]
["bitfinex","BTCUSD",1739892798718,0.156834,95642.0,95633.0,0.00013217]
["bitfinex","BTCUSD",1739892798923,0.156834,95642.0,95634.0,0.00526584]
["bitfinex","BTCUSD",1739892799136,0.156839,95640.0,95636.0,0.007]
["bitfinex","BTCUSD",1739892799359,0.14745639,95646.0,95636.0,0.007]
["bitfinex","BTCUSD",1739892799360,0.156843,95637.0,95636.0,0.007]
["bitfinex","BTCUSD",1739892799567,0.156847,95634.0,95633.0,0.00013217]
["bitfinex","BTCUSD",1739892799771,0.156847,95634.0,95633.0,0.00613217]
["bitfinex","BTCUSD",1739892800180,0.156847,95634.0,95633.0,0.00013217]
["bitfinex","BTCUSD",1739892801873,0.156846,95635.0,95633.0,0.00013217]
["bitfinex","BTCUSD",1739892802118,0.01323161,95640.0,95636.0,0.0003402]
["bitfinex","BTCUSD",1739892802743,0.14762649,95646.0,95637.0,0.00527696]
["bitfinex","BTCUSD",1739892802945,0.46330008,95646.0,95637.0,0.00527696]
["bitfinex","BTCUSD",1739892803151,0.156843,95637.0,95636.0,0.0003402]
["bitfinex","BTCUSD",1739892803564,0.156843,95637.0,95636.0,0.0033402]
["bitfinex","BTCUSD",1739892804231,0.161034,95637.0,95636.0,0.0033402]
["bitfinex","BTCUSD",1739892804438,1.4519168,95637.0,95636.0,0.0033402]
["bitfinex","BTCUSD",1739892804637,1.5822048,95637.0,95636.0,0.0033402]
["bitfinex","BTCUSD",1739892804843,1.5822048,95637.0,95636.0,0.0003402]
["bitfinex","BTCUSD",1739892804844,0.76463439,95637.0,95636.0,0.0003402]
["bitfinex","BTCUSD",1739892805019,0.70670759,95637.0,95636.0,0.0003402]
["bitfinex","BTCUSD",1739892806062,0.70670759,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892807740,0.83221124,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892807934,0.88161124,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892808137,5.60128389,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892808262,5.21225389,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892808465,2.95072389,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892808665,4.30975289,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892808873,5.81858889,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892809052,6.16146089,95637.0,95636.0,0.0013402]
["bitfinex","BTCUSD",1739892809258,0.329856,95629.0,95591.0,0.0462]
["bitfinex","BTCUSD",1739892809509,3.17388865,95629.0,95591.0,0.0462]
["bitfinex","BTCUSD",1739892809713,3.17388865,95629.0,95582.0,0.0769]
["bitfinex","BTCUSD",1739892809714,0.209221,95593.0,95582.0,0.0769]
["bitfinex","BTCUSD",1739892809916,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892810815,0.01326863,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892811018,0.209215,95596.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892811217,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892811598,0.47258959,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892812233,0.47258959,95592.0,95591.0,0.00744084]
["bitfinex","BTCUSD",1739892812434,0.47258959,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892813243,0.31567359,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892813453,0.31567359,95592.0,95591.0,0.00644084]
["bitfinex","BTCUSD",1739892813685,0.31567359,95592.0,95591.0,0.0118144]
["bitfinex","BTCUSD",1739892814020,0.47258959,95592.0,95591.0,0.00644084]
["bitfinex","BTCUSD",1739892814857,0.47258959,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892815279,0.31567359,95592.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892815483,0.47258959,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892816034,0.31567359,95592.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892816238,0.22267387,95596.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892816239,0.01345987,95596.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892816437,0.15,95612.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892816786,0.156916,95592.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892817933,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892818339,0.156916,95592.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892818754,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892819175,0.156916,95592.0,95591.0,0.00444084]
["bitfinex","BTCUSD",1739892820464,0.306916,95592.0,95591.0,0.00444084]
["bitfinex","BTCUSD",1739892821269,0.306916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892821826,0.306916,95592.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892822017,0.22264354,95596.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892822018,0.01342954,95596.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892822449,0.156916,95592.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892823068,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892823358,0.01368526,95596.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892823767,0.156915,95593.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892823940,0.52488859,95596.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892823941,0.156916,95592.0,95591.0,0.00244084]
["bitfinex","BTCUSD",1739892824774,0.156916,95592.0,95591.0,0.00044084]
["bitfinex","BTCUSD",1739892824985,0.32926319,95596.0,95591.0,0.00344084]
["bitfinex","BTCUSD",1739892825142,0.156915,95593.0,95591.0,0.00378144]
["bitfinex","BTCUSD",1739892825349,0.31567359,95596.0,95591.0,0.00378144]
["bitfinex","BTCUSD",1739892825561,0.31567359,95596.0,95592.0,0.0766]
["bitfinex","BTCUSD",1739892825968,0.31567359,95596.0,95593.0,0.00538204]
["bitfinex","BTCUSD",1739892826627,0.31567359,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739892826805,0.31567359,95596.0,95593.0,0.00538204]
["bitfinex","BTCUSD",1739892826978,0.31567359,95596.0,95594.0,0.00538113]
["bitfinex","BTCUSD",1739892827159,0.31567359,95596.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739892827360,0.31567359,95612.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739892827561,0.32934942,95612.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739892827965,0.156887,95610.0,95597.0,0.00537467]
["bitfinex","BTCUSD",1739892828218,0.32934942,95612.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739892828428,0.48623342,95612.0,95598.0,0.10250365]
["bitfinex","BTCUSD",1739892828641,0.48623342,95612.0,95599.0,0.00536717]
["bitfinex","BTCUSD",1739892828813,0.31567359,95612.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739892829021,0.31567359,95612.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739892829222,0.31567359,95612.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739892829582,0.31567359,95612.0,95611.0,0.24163243]
["bitfinex","BTCUSD",1739892829782,0.156861,95626.0,95611.0,0.08474743]
["bitfinex","BTCUSD",1739892829783,0.31567359,95626.0,95611.0,0.08474743]
["bitfinex","BTCUSD",1739892829988,0.31567359,95626.0,95612.0,0.0474]
["bitfinex","BTCUSD",1739892830208,0.31567359,95626.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739892830398,0.31567359,95626.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739892830590,0.31567359,95626.0,95618.0,0.00533597]
["bitfinex","BTCUSD",1739892830803,0.32935222,95626.0,95612.0,0.0474]
["bitfinex","BTCUSD",1739892831017,0.15687,95621.0,95619.0,0.00533433]
["bitfinex","BTCUSD",1739892831231,0.156875,95618.0,95611.0,0.0794]
["bitfinex","BTCUSD",1739892831443,0.32935222,95626.0,95601.0,0.048]
["bitfinex","BTCUSD",1739892831444,0.29745639,95621.0,95620.0,0.00533269]
["bitfinex","BTCUSD",1739892831644,0.15688,95615.0,95611.0,0.004]
["bitfinex","BTCUSD",1739892831848,0.15,95620.0,95601.0,0.0811]
["bitfinex","BTCUSD",1739892832050,0.15,95620.0,95612.0,0.0053391]
["bitfinex","BTCUSD",1739892832254,0.30687,95620.0,95619.0,0.006]
["bitfinex","BTCUSD",1739892832678,0.156874,95618.0,95607.0,0.156891]
["bitfinex","BTCUSD",1739892833004,0.15,95620.0,95619.0,0.00532764]
["bitfinex","BTCUSD",1739892833187,0.15,95620.0,95611.0,0.005]
["bitfinex","BTCUSD",1739892833393,0.156874,95618.0,95607.0,0.15733184]
["bitfinex","BTCUSD",1739892833596,0.15,95620.0,95607.0,0.00044084]
["bitfinex","BTCUSD",1739892833807,0.15,95620.0,95608.0,0.00534565]
["bitfinex","BTCUSD",1739892834040,0.32935222,95626.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739892834284,0.31567359,95626.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739892834487,0.0001703,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739892834689,0.0001703,95628.0,95625.0,0.00531782]
["bitfinex","BTCUSD",1739892835046,0.0001703,95628.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739892835249,0.0001703,95628.0,95627.0,0.233359]
["bitfinex","BTCUSD",1739892835461,0.0001703,95628.0,95627.0,0.08181455]
["bitfinex","BTCUSD",1739892835669,0.0001703,95628.0,95627.0,0.23867355]
["bitfinex","BTCUSD",1739892836242,0.0001703,95628.0,95627.0,0.3411772]
["bitfinex","BTCUSD",1739892837063,0.0001703,95628.0,95627.0,0.3889772]
["bitfinex","BTCUSD",1739892838483,0.0001703,95628.0,95627.0,0.3949772]
["bitfinex","BTCUSD",1739892838919,0.0001703,95628.0,95627.0,0.5449772]
["bitfinex","BTCUSD",1739892839132,0.0001703,95628.0,95627.0,0.57152029]
["bitfinex","BTCUSD",1739892839551,0.0001703,95628.0,95627.0,0.57852029]
["bitfinex","BTCUSD",1739892839687,0.0001703,95628.0,95627.0,0.57152029]
["bitfinex","BTCUSD",1739892839894,0.0001703,95628.0,95627.0,0.59205039]
["bitfinex","BTCUSD",1739892840136,0.0001703,95628.0,95627.0,0.5459772]
["bitfinex","BTCUSD",1739892840800,0.0001703,95628.0,95627.0,0.3959772]
["bitfinex","BTCUSD",1739892841203,0.0001703,95628.0,95627.0,0.42719776]
["bitfinex","BTCUSD",1739892841400,0.14745639,95650.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739892841637,0.30429439,95640.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739892841828,0.14745639,95640.0,95629.0,0.10778667]
["bitfinex","BTCUSD",1739892842048,0.46312998,95650.0,95629.0,0.10778667]
["bitfinex","BTCUSD",1739892842461,0.3293395,95650.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739892842660,0.3293395,95650.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739892842859,0.3293395,95650.0,95640.0,0.00526817]
["bitfinex","BTCUSD",1739892843076,0.31567359,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739892843274,0.31567359,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739892843432,0.31567359,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739892843630,0.31580562,95650.0,95649.0,0.16207645]
["bitfinex","BTCUSD",1739892844044,0.31580562,95650.0,95649.0,0.3432801]
["bitfinex","BTCUSD",1739892844245,0.31580562,95650.0,95649.0,0.3462801]
["bitfinex","BTCUSD",1739892844452,0.31580562,95650.0,95649.0,0.08695345]
["bitfinex","BTCUSD",1739892844835,0.31580562,95650.0,95649.0,0.00825345]
["bitfinex","BTCUSD",1739892845245,0.31580562,95650.0,95649.0,0.26232665]
["bitfinex","BTCUSD",1739892845444,0.31580562,95650.0,95649.0,0.2675801]
["bitfinex","BTCUSD",1739892846205,0.31580562,95650.0,95649.0,0.2645801]
["bitfinex","BTCUSD",1739892846412,0.31580562,95650.0,95649.0,0.2695801]
["bitfinex","BTCUSD",1739892847213,0.31580562,95650.0,95649.0,0.2645801]
["bitfinex","BTCUSD",1739892847698,0.00013203,95650.0,95649.0,0.3966801]
["bitfinex","BTCUSD",1739892847915,0.00013203,95650.0,95649.0,0.3896801]
["bitfinex","BTCUSD",1739892848128,0.00030233,95650.0,95649.0,0.3896801]
["bitfinex","BTCUSD",1739892848718,0.00030233,95650.0,95649.0,0.40340159]
["bitfinex","BTCUSD",1739892848919,0.00030233,95650.0,95649.0,0.3896801]
["bitfinex","BTCUSD",1739892849512,0.00030233,95650.0,95649.0,0.40293577]
["bitfinex","BTCUSD",1739892849863,0.00030233,95650.0,95649.0,0.3402801]
["bitfinex","BTCUSD",1739892850053,0.00030233,95650.0,95649.0,0.3472801]
["bitfinex","BTCUSD",1739892850189,0.00030233,95650.0,95649.0,0.3402801]
["bitfinex","BTCUSD",1739892850606,0.00030233,95650.0,95649.0,0.01225345]
["bitfinex","BTCUSD",1739892851034,0.00030233,95650.0,95649.0,0.16907645]
["bitfinex","BTCUSD",1739892851437,0.00030233,95650.0,95649.0,0.01225345]
["bitfinex","BTCUSD",1739892853235,0.00030233,95650.0,95649.0,0.00525345]
["bitfinex","BTCUSD",1739892853637,0.00030233,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892853882,0.15712333,95650.0,95649.0,0.0122327]
["bitfinex","BTCUSD",1739892854286,0.15712333,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892854708,0.17057659,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892854928,0.36817659,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892855131,0.80935383,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892855980,0.82574034,95650.0,95649.0,0.007]
["bitfinex","BTCUSD",1739892856592,0.15,95649.0,95622.0,0.00104573]
["bitfinex","BTCUSD",1739892856803,0.31567359,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739892857048,0.31567359,95649.0,95624.0,0.0772]
["bitfinex","BTCUSD",1739892857226,0.31567359,95649.0,95648.0,0.00524793]
["bitfinex","BTCUSD",1739892857436,0.47249659,95649.0,95631.0,0.209137]
["bitfinex","BTCUSD",1739892857641,0.31567359,95649.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739892857862,0.156848,95634.0,95632.0,0.00527411]
["bitfinex","BTCUSD",1739892858074,0.156846,95636.0,95632.0,0.00527411]
["bitfinex","BTCUSD",1739892858325,0.31567359,95649.0,95616.0,0.076]
["bitfinex","BTCUSD",1739892858326,0.15,95648.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739892858529,0.31567359,95649.0,95640.0,0.10776111]
["bitfinex","BTCUSD",1739892858736,0.31567359,95649.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739892858946,0.31567359,95649.0,95640.0,0.10776111]
["bitfinex","BTCUSD",1739892859784,0.31567359,95649.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739892859986,0.31567359,95649.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739892860223,0.31567359,95649.0,95642.0,0.00525419]
["bitfinex","BTCUSD",1739892860403,0.209104,95646.0,95628.0,0.0793]
["bitfinex","BTCUSD",1739892860651,0.156831,95645.0,95640.0,0.003]
["bitfinex","BTCUSD",1739892860893,0.52477759,95646.0,95640.0,0.003]
["bitfinex","BTCUSD",1739892860894,0.156836,95641.0,95640.0,0.003]
["bitfinex","BTCUSD",1739892861110,0.15,95645.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892861329,0.156857,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892861540,0.329857,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892861744,0.404957,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892863528,1.814534,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892863730,1.750194,95628.0,95627.0,0.0043404]
["bitfinex","BTCUSD",1739892863955,1.750194,95628.0,95627.0,0.0003404]
["bitfinex","BTCUSD",1739892864363,1.494526,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892864573,1.005352,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892864799,1.114679,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892864995,1.146014,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892865246,1.005352,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892865455,1.48535859,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892865767,1.50174968,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892866210,0.73702168,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892866418,0.88177068,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892866620,1.02390368,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892866827,0.88177068,95628.0,95627.0,0.0023404]
["bitfinex","BTCUSD",1739892867038,0.156907,95598.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739892867246,0.209192,95606.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739892867461,0.156898,95603.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739892867691,0.156898,95603.0,95598.0,0.00533333]
["bitfinex","BTCUSD",1739892867923,0.31567359,95605.0,95597.0,0.0003406]
["bitfinex","BTCUSD",1739892868181,0.31567359,95605.0,95597.0,0.10284425]
["bitfinex","BTCUSD",1739892868427,0.47256859,95605.0,95597.0,0.10328509]
["bitfinex","BTCUSD",1739892868665,0.156897,95604.0,95598.0,0.00534847]
["bitfinex","BTCUSD",1739892868915,0.156905,95599.0,95598.0,0.00534847]
["bitfinex","BTCUSD",1739892869169,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892869418,0.156904,95600.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892869899,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892870124,0.156897,95604.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892870389,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892870642,0.31567359,95605.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892870890,0.31567359,95605.0,95598.0,0.0053503]
["bitfinex","BTCUSD",1739892871415,0.31567359,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739892871892,0.31567359,95605.0,95604.0,0.16223747]
["bitfinex","BTCUSD",1739892872848,0.31567359,95605.0,95604.0,0.00534047]
["bitfinex","BTCUSD",1739892873110,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892873368,0.209196,95604.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892873632,0.156907,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892873857,0.156903,95601.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892874271,0.156904,95600.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892874907,0.156907,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892875115,0.156907,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892875528,0.209196,95604.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892875751,0.209198,95603.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892875979,0.156902,95601.0,95597.0,0.00578144]
["bitfinex","BTCUSD",1739892876211,0.156903,95601.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892876407,0.156904,95600.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892876608,0.209198,95603.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892876844,0.15,95604.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892877052,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892877252,0.31567359,95605.0,95599.0,0.082]
["bitfinex","BTCUSD",1739892877691,0.47256859,95605.0,95600.0,0.00536482]
["bitfinex","BTCUSD",1739892877868,0.156902,95601.0,95600.0,0.00536482]
["bitfinex","BTCUSD",1739892878195,0.31567359,95605.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892878620,0.156907,95598.0,95597.0,0.00378144]
["bitfinex","BTCUSD",1739892878930,0.156907,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892879689,0.306907,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892880732,0.74808424,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892880932,0.76447888,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892881140,0.66197523,95598.0,95597.0,0.00578144]
["bitfinex","BTCUSD",1739892881974,0.66197523,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892882314,0.66197523,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892882918,0.64558059,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892884539,0.49558059,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892885936,0.47258059,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892886420,0.31567359,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892887456,0.31567359,95598.0,95597.0,0.15968944]
["bitfinex","BTCUSD",1739892887667,0.31567359,95598.0,95597.0,0.00816661]
["bitfinex","BTCUSD",1739892887881,0.47258059,95598.0,95597.0,0.00816661]
["bitfinex","BTCUSD",1739892888308,0.47258059,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892888519,0.53047268,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892888975,0.53047268,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892889369,0.47258059,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892889604,0.49558059,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892890013,0.49558059,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892891252,0.49558059,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892893853,0.47258059,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892894861,1.48260159,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892895070,2.50626789,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892895296,1.72448124,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892895496,0.74808424,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892895996,0.62258059,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892896200,0.62275089,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892897777,0.48914516,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892899601,0.48914516,95598.0,95597.0,0.00178144]
["bitfinex","BTCUSD",1739892900948,1.46339316,95598.0,95597.0,0.00178144]
["bitfinex","BTCUSD",1739892901158,1.18871322,95598.0,95597.0,0.00178144]
["bitfinex","BTCUSD",1739892901382,0.01656457,95598.0,95597.0,0.00178144]
["bitfinex","BTCUSD",1739892902205,0.01656457,95598.0,95597.0,0.00616749]
["bitfinex","BTCUSD",1739892902414,0.0001703,95598.0,95597.0,0.08098144]
["bitfinex","BTCUSD",1739892902891,0.0001703,95598.0,95597.0,0.08636749]
["bitfinex","BTCUSD",1739892903095,0.0001703,95598.0,95597.0,0.24627549]
["bitfinex","BTCUSD",1739892903554,0.0001703,95598.0,95597.0,0.08936749]
["bitfinex","BTCUSD",1739892903763,0.0001703,95598.0,95597.0,0.08636749]
["bitfinex","BTCUSD",1739892903966,0.0001703,95598.0,95597.0,0.08936749]
["bitfinex","BTCUSD",1739892904169,0.0001703,95598.0,95597.0,0.24627549]
["bitfinex","BTCUSD",1739892904883,0.0001703,95598.0,95597.0,0.08936749]
["bitfinex","BTCUSD",1739892905297,0.0001703,95598.0,95597.0,0.24627549]
["bitfinex","BTCUSD",1739892906297,0.0001703,95598.0,95597.0,0.08936749]
["bitfinex","BTCUSD",1739892908278,0.0001703,95598.0,95597.0,0.24627549]
["bitfinex","BTCUSD",1739892909146,0.0001703,95598.0,95597.0,0.08936749]
["bitfinex","BTCUSD",1739892909531,0.0001703,95598.0,95597.0,0.24627549]
["bitfinex","BTCUSD",1739892910091,0.0001703,95598.0,95597.0,0.34877914]
["bitfinex","BTCUSD",1739892910300,0.0001703,95598.0,95597.0,0.51160341]
["bitfinex","BTCUSD",1739892910503,0.0001703,95598.0,95597.0,0.49877914]
["bitfinex","BTCUSD",1739892911154,0.0001703,95598.0,95597.0,0.54617914]
["bitfinex","BTCUSD",1739892912412,0.0001703,95598.0,95597.0,0.54317914]
["bitfinex","BTCUSD",1739892912622,0.0001703,95598.0,95597.0,0.39317914]
["bitfinex","BTCUSD",1739892913041,0.0001703,95598.0,95597.0,0.23627114]
["bitfinex","BTCUSD",1739892913250,0.0001703,95598.0,95597.0,0.00616749]
["bitfinex","BTCUSD",1739892914085,0.16997494,95598.0,95597.0,0.00616749]
["bitfinex","BTCUSD",1739892914507,0.01306794,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892914724,0.16997494,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892914931,0.19220223,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892915135,0.19220223,95598.0,95597.0,0.00778144]
["bitfinex","BTCUSD",1739892915993,0.16997494,95598.0,95597.0,0.00778144]
["bitfinex","BTCUSD",1739892916600,0.18636804,95598.0,95597.0,0.00778144]
["bitfinex","BTCUSD",1739892917023,0.0165634,95598.0,95597.0,0.00778144]
["bitfinex","BTCUSD",1739892917224,0.0001703,95598.0,95597.0,0.08818144]
["bitfinex","BTCUSD",1739892917426,0.0001703,95598.0,95597.0,0.0935658]
["bitfinex","BTCUSD",1739892919210,0.0001703,95598.0,95597.0,0.2504738]
["bitfinex","BTCUSD",1739892919407,0.0001703,95598.0,95597.0,0.0865658]
["bitfinex","BTCUSD",1739892919617,0.0001703,95598.0,95597.0,0.0061658]
["bitfinex","BTCUSD",1739892919814,0.1570773,95598.0,95597.0,0.0061658]
["bitfinex","BTCUSD",1739892920097,0.0001703,95598.0,95597.0,0.0061658]
["bitfinex","BTCUSD",1739892920254,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892920662,0.0001703,95598.0,95597.0,0.0061658]
["bitfinex","BTCUSD",1739892920892,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892921105,0.0001703,95598.0,95597.0,0.0061658]
["bitfinex","BTCUSD",1739892921310,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892921561,0.1570773,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892921765,0.1570773,95598.0,95597.0,0.00678144]
["bitfinex","BTCUSD",1739892921969,0.1800773,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892922386,0.1800773,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892923029,0.26370829,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892923240,0.28258095,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892923439,2.04884195,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892923659,2.01029595,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892924077,1.78545395,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892924888,1.93545395,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892925090,1.2612506,95598.0,95597.0,0.00478144]
["bitfinex","BTCUSD",1739892925304,1.1286396,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892925519,0.79880195,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892925720,0.71489882,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892925926,0.71489882,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892925927,0.88788269,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892926352,0.87148782,95598.0,95597.0,0.00278144]
["bitfinex","BTCUSD",1739892926634,0.87148782,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892926983,0.97399147,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892927178,0.37241417,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892927388,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892927593,0.0001703,95598.0,95597.0,0.15768944]
["bitfinex","BTCUSD",1739892927802,0.0001703,95598.0,95597.0,0.00617027]
["bitfinex","BTCUSD",1739892928008,0.1570773,95598.0,95597.0,0.00617027]
["bitfinex","BTCUSD",1739892928220,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892928598,0.0001703,95598.0,95597.0,0.00617027]
["bitfinex","BTCUSD",1739892928911,0.0001703,95598.0,95597.0,0.00078144]
["bitfinex","BTCUSD",1739892929155,0.0001703,95598.0,95597.0,0.15768944]
["bitfinex","BTCUSD",1739892929365,0.0001703,95598.0,95597.0,0.26858192]
["bitfinex","BTCUSD",1739892929579,0.0001703,95598.0,95597.0,0.34258192]
["bitfinex","BTCUSD",1739892929804,0.0001703,95598.0,95597.0,0.50476783]
["bitfinex","BTCUSD",1739892930534,0.0001703,95598.0,95597.0,0.50776783]
["bitfinex","BTCUSD",1739892930741,0.0001703,95627.0,95626.0,0.238161]
["bitfinex","BTCUSD",1739892930942,0.0001703,95627.0,95626.0,0.24348645]
["bitfinex","BTCUSD",1739892931765,0.37311259,95650.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739892931961,0.209107,95645.0,95631.0,0.00531727]
["bitfinex","BTCUSD",1739892932250,0.01221215,95645.0,95626.0,0.0813]
["bitfinex","BTCUSD",1739892932461,0.14745837,95641.0,95632.0,0.00531563]
["bitfinex","BTCUSD",1739892932644,0.156855,95630.0,95613.0,0.0764]
["bitfinex","BTCUSD",1739892932867,0.14745837,95642.0,95613.0,0.0764]
["bitfinex","BTCUSD",1739892932868,0.14745837,95623.0,95613.0,0.0764]
["bitfinex","BTCUSD",1739892933072,0.14745837,95623.0,95614.0,0.0053253]
["bitfinex","BTCUSD",1739892933289,0.14745837,95623.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739892933497,0.14745837,95623.0,95602.0,0.0764]
["bitfinex","BTCUSD",1739892933706,0.14745837,95623.0,95606.0,0.00533867]
["bitfinex","BTCUSD",1739892933923,0.05242354,95697.0,95602.0,0.0764]
["bitfinex","BTCUSD",1739892933924,0.02046647,95635.0,95610.0,0.14745837]
["bitfinex","BTCUSD",1739892934127,0.02046647,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739892934376,0.02046647,95635.0,95628.0,0.0764]
["bitfinex","BTCUSD",1739892934582,0.14762867,95650.0,95628.0,0.0764]
["bitfinex","BTCUSD",1739892934583,0.0122964,95645.0,95634.0,0.00529948]
["bitfinex","BTCUSD",1739892934789,0.14762867,95650.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739892934999,0.14745837,95644.0,95628.0,0.0764]
["bitfinex","BTCUSD",1739892935208,0.14745837,95644.0,95629.0,0.21444177]
["bitfinex","BTCUSD",1739892935439,0.01254046,95645.0,95629.0,0.10780542]
["bitfinex","BTCUSD",1739892935651,0.01254046,95645.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739892935854,0.15707444,95648.0,95631.0,0.209137]
["bitfinex","BTCUSD",1739892936059,0.00024844,95648.0,95639.0,0.00528541]
["bitfinex","BTCUSD",1739892936284,0.00024844,95648.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739892936491,0.00024844,95648.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739892936719,0.00024844,95648.0,95630.0,0.00104555]
["bitfinex","BTCUSD",1739892936920,0.00024844,95648.0,95647.0,0.00527232]
["bitfinex","BTCUSD",1739892937124,0.00024844,95648.0,95641.0,0.209115]
["bitfinex","BTCUSD",1739892937334,0.00024844,95648.0,95647.0,0.00527232]
["bitfinex","BTCUSD",1739892937545,0.156827,95647.0,95631.0,0.10250365]
["bitfinex","BTCUSD",1739892937758,0.15707344,95648.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739892937975,0.00024844,95648.0,95647.0,0.157826]
["bitfinex","BTCUSD",1739892938386,0.00024844,95648.0,95647.0,0.3372751]
["bitfinex","BTCUSD",1739892938593,0.00024844,95648.0,95647.0,0.33622965]
["bitfinex","BTCUSD",1739892939406,0.00024844,95648.0,95647.0,0.48622965]
["bitfinex","BTCUSD",1739892939614,0.00024844,95648.0,95647.0,0.53172965]
["bitfinex","BTCUSD",1739892939825,4.4e-07,95648.0,95647.0,0.53172965]
["bitfinex","BTCUSD",1739892940034,3e-07,95650.0,95649.0,0.405623]
["bitfinex","BTCUSD",1739892940246,0.0001703,95694.0,95667.0,0.382593]
["bitfinex","BTCUSD",1739892940505,0.0001703,95694.0,95667.0,0.63716895]
["bitfinex","BTCUSD",1739892940919,0.156722,95711.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739892941155,0.14745837,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739892941366,0.14745837,95710.0,95681.0,0.15]
["bitfinex","BTCUSD",1739892941571,0.00013218,95716.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739892941820,0.00013218,95716.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739892941821,0.00013218,95716.0,95683.0,0.15]
["bitfinex","BTCUSD",1739892942038,0.00013218,95716.0,95703.0,0.156733]
["bitfinex","BTCUSD",1739892942250,0.156715,95715.0,95704.0,0.156732]
["bitfinex","BTCUSD",1739892942459,0.00013218,95716.0,95685.0,0.2317]
["bitfinex","BTCUSD",1739892942660,0.14745837,95714.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892942871,0.250113,95713.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892943078,0.156732,95705.0,95693.0,0.15675]
["bitfinex","BTCUSD",1739892943293,0.14745837,95714.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892943517,0.20896,95712.0,95694.0,0.00513815]
["bitfinex","BTCUSD",1739892943719,0.14745837,95710.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892943958,0.156737,95702.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739892944143,0.156735,95703.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739892944385,0.14745837,95710.0,95687.0,0.10765495]
["bitfinex","BTCUSD",1739892944386,0.156719,95713.0,95688.0,0.209012]
["bitfinex","BTCUSD",1739892944587,0.00030238,95716.0,95690.0,0.10765005]
["bitfinex","BTCUSD",1739892944794,0.156715,95715.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739892945003,0.00030238,95716.0,95696.0,0.208993]
["bitfinex","BTCUSD",1739892945210,0.09419143,95713.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739892945394,0.00030238,95716.0,95699.0,0.00513025]
["bitfinex","BTCUSD",1739892945628,0.00030238,95716.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739892945846,0.00030238,95716.0,95691.0,0.00514333]
["bitfinex","BTCUSD",1739892946056,0.00030238,95716.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739892946249,0.00030238,95716.0,95696.0,0.156746]
["bitfinex","BTCUSD",1739892946494,0.00030238,95716.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739892946495,0.14745837,95710.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739892946704,0.14745837,95710.0,95697.0,0.00513352]
["bitfinex","BTCUSD",1739892946961,0.208962,95712.0,95695.0,0.208996]
["bitfinex","BTCUSD",1739892947184,0.00030238,95716.0,95698.0,0.00513189]
["bitfinex","BTCUSD",1739892947185,0.14745837,95710.0,95698.0,0.00513189]
["bitfinex","BTCUSD",1739892947401,0.156725,95709.0,95696.0,0.00513516]
["bitfinex","BTCUSD",1739892947613,0.14745837,95710.0,95699.0,0.00513025]
["bitfinex","BTCUSD",1739892947843,0.00030238,95716.0,95700.0,0.00512862]
["bitfinex","BTCUSD",1739892948302,0.00030238,95716.0,95702.0,0.208982]
["bitfinex","BTCUSD",1739892948521,0.00030238,95716.0,95701.0,0.00512699]
["bitfinex","BTCUSD",1739892948734,0.00030238,95716.0,95703.0,0.00512154]
["bitfinex","BTCUSD",1739892948945,0.15701538,95716.0,95702.0,0.00512317]
["bitfinex","BTCUSD",1739892949158,0.15701638,95716.0,95704.0,0.1618519]
["bitfinex","BTCUSD",1739892949376,0.00030238,95716.0,95703.0,0.00512154]
["bitfinex","BTCUSD",1739892949599,0.00030238,95716.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739892949808,0.00030238,95716.0,95704.0,0.0051199]
["bitfinex","BTCUSD",1739892950024,0.00030238,95716.0,95707.0,0.161841]
["bitfinex","BTCUSD",1739892950239,0.00030238,95716.0,95708.0,0.00511337]
["bitfinex","BTCUSD",1739892950634,0.00030238,95716.0,95704.0,0.156731]
["bitfinex","BTCUSD",1739892950847,0.00030238,95716.0,95705.0,0.16184402]
["bitfinex","BTCUSD",1739892951056,0.00030238,95716.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739892951192,0.00030238,95716.0,95705.0,0.00511302]
["bitfinex","BTCUSD",1739892951400,0.00030238,95716.0,95697.0,0.048]
["bitfinex","BTCUSD",1739892951616,0.00030238,95716.0,95708.0,0.002]
["bitfinex","BTCUSD",1739892951819,0.00030238,95716.0,95709.0,0.00510627]
["bitfinex","BTCUSD",1739892952063,0.00030238,95716.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739892952261,0.15701538,95716.0,95702.0,0.156736]
["bitfinex","BTCUSD",1739892952463,0.00030238,95716.0,95703.0,0.00511613]
["bitfinex","BTCUSD",1739892952668,0.00030238,95716.0,95685.0,0.0817]
["bitfinex","BTCUSD",1739892953043,0.00030238,95716.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892953044,0.14745837,95710.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739892953246,0.01477608,95715.0,95686.0,0.10764851]
["bitfinex","BTCUSD",1739892953448,0.00030238,95716.0,95706.0,0.002]
["bitfinex","BTCUSD",1739892953662,0.208957,95714.0,95706.0,0.002]
["bitfinex","BTCUSD",1739892953865,0.00030238,95716.0,95690.0,0.14745837]
["bitfinex","BTCUSD",1739892954110,0.00030238,95716.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739892954335,0.00030238,95716.0,95702.0,0.20898]
["bitfinex","BTCUSD",1739892954538,0.00030238,95716.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739892954674,0.00030238,95716.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739892954876,0.00030238,95716.0,95710.0,0.00510086]
["bitfinex","BTCUSD",1739892955079,0.00030238,95716.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739892955315,0.00030238,95716.0,95711.0,0.00509922]
["bitfinex","BTCUSD",1739892955608,0.00030238,95716.0,95712.0,0.00509759]
["bitfinex","BTCUSD",1739892955810,0.00030238,95716.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739892955982,0.00030238,95716.0,95710.0,0.208964]
["bitfinex","BTCUSD",1739892956171,0.00030238,95716.0,95711.0,0.00509922]
["bitfinex","BTCUSD",1739892956372,0.00030238,95716.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739892956373,0.00030238,95716.0,95693.0,0.209001]
["bitfinex","BTCUSD",1739892956595,0.15,95729.0,95694.0,0.10763065]
["bitfinex","BTCUSD",1739892956841,0.15044043,95729.0,95710.0,0.156722]
["bitfinex","BTCUSD",1739892957042,0.15044043,95729.0,95695.0,0.00104485]
["bitfinex","BTCUSD",1739892957267,0.15044043,95729.0,95696.0,0.10762738]
["bitfinex","BTCUSD",1739892957440,0.156702,95723.0,95711.0,0.003]
["bitfinex","BTCUSD",1739892957647,0.15,95727.0,95712.0,0.00509759]
["bitfinex","BTCUSD",1739892957853,0.156702,95723.0,95712.0,0.00509759]
["bitfinex","BTCUSD",1739892958051,0.00044043,95729.0,95712.0,0.00509759]
["bitfinex","BTCUSD",1739892958376,0.15,95727.0,95712.0,0.00509759]
["bitfinex","BTCUSD",1739892958575,0.156705,95722.0,95709.0,0.0767]
["bitfinex","BTCUSD",1739892959103,0.00044043,95729.0,95710.0,0.00510086]
["bitfinex","BTCUSD",1739892959298,0.00044043,95729.0,95710.0,0.05270086]
["bitfinex","BTCUSD",1739892959512,0.00044043,95729.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739892959724,0.15713243,95729.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739892959932,0.00044043,95729.0,95718.0,0.00508779]
["bitfinex","BTCUSD",1739892960300,0.00044043,95729.0,95711.0,0.001]
["bitfinex","BTCUSD",1739892960522,0.00044043,95729.0,95719.0,0.156707]
["bitfinex","BTCUSD",1739892960718,0.00044043,95729.0,95719.0,0.10250365]
["bitfinex","BTCUSD",1739892960922,0.00044043,95729.0,95725.0,0.156697]
["bitfinex","BTCUSD",1739892961122,0.00044043,95729.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739892961324,0.00044043,95729.0,95726.0,0.00507055]
["bitfinex","BTCUSD",1739892961526,0.00044043,95729.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739892961881,0.00044043,95729.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739892962315,0.00044043,95729.0,95728.0,0.16176009]
["bitfinex","BTCUSD",1739892962871,0.00044043,95729.0,95728.0,0.26426374]
["bitfinex","BTCUSD",1739892963085,0.00044043,95729.0,95728.0,0.27672445]
["bitfinex","BTCUSD",1739892963470,0.00044043,95729.0,95728.0,0.42672445]
["bitfinex","BTCUSD",1739892963857,0.00044043,95729.0,95728.0,0.50992445]
["bitfinex","BTCUSD",1739892964472,0.00044043,95729.0,95728.0,0.50446374]
["bitfinex","BTCUSD",1739892964677,0.00044043,95729.0,95728.0,0.35446374]
["bitfinex","BTCUSD",1739892964890,0.00044043,95729.0,95728.0,0.19077074]
["bitfinex","BTCUSD",1739892965112,0.00044043,95729.0,95728.0,0.00506709]
["bitfinex","BTCUSD",1739892965317,0.00044043,95729.0,95728.0,0.01206709]
["bitfinex","BTCUSD",1739892965522,0.00044043,95729.0,95728.0,0.163693]
["bitfinex","BTCUSD",1739892965729,0.00044043,95729.0,95728.0,0.27125737]
["bitfinex","BTCUSD",1739892966589,0.0001701,95742.0,95735.0,0.208909]
["bitfinex","BTCUSD",1739892966786,0.0001701,95742.0,95736.0,0.00504766]
["bitfinex","BTCUSD",1739892966987,0.0001701,95742.0,95737.0,0.208905]
["bitfinex","BTCUSD",1739892967192,0.0001701,95742.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739892967193,0.0001701,95742.0,95738.0,0.0050444]
["bitfinex","BTCUSD",1739892967399,0.0001701,95742.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739892967611,0.0001701,95742.0,95736.0,0.00504766]
["bitfinex","BTCUSD",1739892967808,0.0001701,95742.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739892968177,0.0001701,95742.0,95741.0,0.0050395]
["bitfinex","BTCUSD",1739892968590,0.0001701,95742.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739892968798,0.1568411,95742.0,95741.0,0.0050257]
["bitfinex","BTCUSD",1739892969217,0.15668,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1739892969646,0.63538,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1739892969849,2.951236,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1739892970055,0.73788365,95736.0,95735.0,0.005]
["bitfinex","BTCUSD",1739892970260,0.156705,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892970682,0.28501597,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892971325,0.156694,95728.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892971527,0.38192831,95736.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892971745,0.15,95735.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892971954,0.3287,95736.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892972167,0.3287,95736.0,95720.0,0.0013404]
["bitfinex","BTCUSD",1739892972447,0.3287,95736.0,95721.0,0.1618538]
["bitfinex","BTCUSD",1739892972628,0.3287,95736.0,95722.0,0.19427938]
["bitfinex","BTCUSD",1739892972838,0.3287,95736.0,95723.0,0.03242822]
["bitfinex","BTCUSD",1739892973054,0.1567,95724.0,95722.0,0.00514816]
["bitfinex","BTCUSD",1739892973265,0.156705,95721.0,95720.0,0.0013404]
["bitfinex","BTCUSD",1739892973747,0.3850549,95721.0,95720.0,0.0013404]
["bitfinex","BTCUSD",1739892974004,2.2173039,95721.0,95720.0,0.0013404]
["bitfinex","BTCUSD",1739892974269,1.730658,95721.0,95720.0,0.0013404]
["bitfinex","BTCUSD",1739892974695,1.83316165,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892974906,2.16186165,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892975116,2.2643653,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892975762,2.2653653,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892977254,2.16286165,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892978117,1.68158765,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892978540,0.73890865,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892979002,1.89227665,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892979440,1.89327665,95721.0,95720.0,0.0003404]
["bitfinex","BTCUSD",1739892979648,0.15,95719.0,95690.0,0.0003402]
["bitfinex","BTCUSD",1739892979872,0.156748,95695.0,95691.0,0.03251514]
["bitfinex","BTCUSD",1739892980102,0.220675,95700.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892980318,0.15,95705.0,95692.0,0.00520002]
["bitfinex","BTCUSD",1739892980524,0.156746,95696.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892980728,0.156746,95696.0,95691.0,0.03251872]
["bitfinex","BTCUSD",1739892980937,0.220675,95701.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892981141,0.156754,95691.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892981576,0.306754,95691.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892982011,1.092886,95691.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892982221,0.451114,95691.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892982416,0.15,95691.0,95690.0,0.00078063]
["bitfinex","BTCUSD",1739892982646,0.429641,95710.0,95693.0,0.156749]
["bitfinex","BTCUSD",1739892982856,0.3287,95716.0,95690.0,0.00178063]
["bitfinex","BTCUSD",1739892982857,0.229836,95704.0,95690.0,0.00178063]
["bitfinex","BTCUSD",1739892983067,0.3287,95716.0,95691.0,0.0801]
["bitfinex","BTCUSD",1739892983288,0.01540912,95709.0,95692.0,0.03356173]
["bitfinex","BTCUSD",1739892983498,0.3287,95719.0,95694.0,0.023]
["bitfinex","BTCUSD",1739892983714,0.15,95718.0,95695.0,0.13606531]
["bitfinex","BTCUSD",1739892983936,0.34398994,95719.0,95697.0,0.023]
["bitfinex","BTCUSD",1739892984138,0.34398994,95719.0,95698.0,0.13606531]
["bitfinex","BTCUSD",1739892984346,0.34398994,95719.0,95699.0,0.03251683]
["bitfinex","BTCUSD",1739892984568,0.34398994,95719.0,95700.0,0.13502048]
["bitfinex","BTCUSD",1739892984772,0.34398994,95719.0,95701.0,0.24150083]
["bitfinex","BTCUSD",1739892984982,0.34398994,95719.0,95702.0,0.13502048]
["bitfinex","BTCUSD",1739892985218,0.34398994,95719.0,95703.0,0.03251683]
["bitfinex","BTCUSD",1739892985429,0.34398994,95719.0,95704.0,0.03251683]
["bitfinex","BTCUSD",1739892985630,0.34398994,95719.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739892985853,0.50069794,95719.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739892986059,0.34398994,95719.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739892986270,0.34398994,95719.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739892986491,0.50069894,95719.0,95703.0,0.31148265]
["bitfinex","BTCUSD",1739892986738,0.34398994,95719.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739892986946,0.156711,95718.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739892987121,0.34398994,95719.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739892987567,0.34398994,95719.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739892987808,0.34398994,95719.0,95707.0,0.156726]
["bitfinex","BTCUSD",1739892988022,0.34398994,95719.0,95711.0,0.0051716]
["bitfinex","BTCUSD",1739892988244,0.15671,95718.0,95703.0,0.25923665]
["bitfinex","BTCUSD",1739892988456,0.3287,95719.0,95704.0,0.10768671]
["bitfinex","BTCUSD",1739892988667,0.3287,95719.0,95715.0,0.156715]
["bitfinex","BTCUSD",1739892989096,0.3287,95719.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739892989310,0.3287,95719.0,95716.0,0.08036285]
["bitfinex","BTCUSD",1739892989551,0.3287,95719.0,95718.0,0.00515958]
["bitfinex","BTCUSD",1739892989781,0.15671,95718.0,95717.0,0.00516122]
["bitfinex","BTCUSD",1739892990001,0.156716,95715.0,95704.0,0.0783]
["bitfinex","BTCUSD",1739892990214,0.3287,95719.0,95704.0,0.0783]
["bitfinex","BTCUSD",1739892990422,0.3287,95719.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739892990546,0.3287,95719.0,95705.0,0.156729]
["bitfinex","BTCUSD",1739892990765,0.208947,95718.0,95709.0,0.00516345]
["bitfinex","BTCUSD",1739892990943,0.3287,95719.0,95704.0,0.0783]
["bitfinex","BTCUSD",1739892991350,0.15671,95718.0,95705.0,0.00516998]
["bitfinex","BTCUSD",1739892991654,0.3287,95719.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892991836,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892992198,0.3287,95719.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892992401,0.208951,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892992605,0.3287,95719.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892992806,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892993217,0.15672,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892993998,0.15,95718.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892994428,0.15672,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892994841,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892995233,0.15672,95712.0,95711.0,0.0033404]
["bitfinex","BTCUSD",1739892995680,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892995885,0.15672,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892996755,0.10740071,95717.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892996963,0.15672,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892997177,0.10740071,95717.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892997384,0.10740071,95717.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739892997592,0.10740071,95717.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892997805,0.10740071,95717.0,95716.0,0.00515499]
["bitfinex","BTCUSD",1739892998051,0.10740071,95717.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739892998260,0.10740071,95717.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739892998474,0.10740071,95717.0,95715.0,0.00515983]
["bitfinex","BTCUSD",1739892998681,0.10740071,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739892998925,0.10740071,95717.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739892999164,0.10740071,95717.0,95712.0,0.00516473]
["bitfinex","BTCUSD",1739892999615,0.10740071,95717.0,95711.0,0.0043404]
["bitfinex","BTCUSD",1739892999852,0.15672,95712.0,95711.0,0.0043404]
["bitfinex","BTCUSD",1739893000269,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893000686,0.13708,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893000893,0.10740071,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893001787,0.156713,95716.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893002021,0.10740071,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893002223,0.26411371,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893002429,0.208951,95716.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739893002640,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893003090,0.15672,95712.0,95711.0,0.0043404]
["bitfinex","BTCUSD",1739893003295,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893003713,0.15672,95712.0,95711.0,0.0043404]
["bitfinex","BTCUSD",1739893003927,0.15672,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893004381,0.10740071,95717.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893004592,0.156718,95713.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893005436,0.156718,95713.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739893005857,2.31555627,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893006065,2.38277227,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893006272,2.38277227,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739893006688,2.64199592,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739893006906,2.67981351,95712.0,95711.0,0.0053404]
["bitfinex","BTCUSD",1739893007098,2.58788751,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893007517,2.58888751,95712.0,95711.0,0.0003404]
["bitfinex","BTCUSD",1739893007724,0.385538,95701.0,95700.0,0.0003404]
["bitfinex","BTCUSD",1739893007931,0.306754,95691.0,95667.0,0.0774]
["bitfinex","BTCUSD",1739893008142,3.688593,95691.0,95667.0,0.0774]
["bitfinex","BTCUSD",1739893008355,4.661104,95691.0,95658.0,0.048]
["bitfinex","BTCUSD",1739893008552,4.63447765,95691.0,95660.0,0.0774]
["bitfinex","BTCUSD",1739893008777,4.6923673,95691.0,95660.0,0.0774]
["bitfinex","BTCUSD",1739893008985,4.59963689,95691.0,95660.0,0.0774]
["bitfinex","BTCUSD",1739893009226,2.41144189,95691.0,95658.0,0.048]
["bitfinex","BTCUSD",1739893009449,0.76730189,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739893009629,8.39724076,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739893009804,8.25637541,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739893010010,8.26160682,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739893010267,0.209049,95672.0,95652.0,0.079]
["bitfinex","BTCUSD",1739893010557,0.156816,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893010797,0.306816,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893011699,0.326387,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893011902,0.36741694,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893012655,3.83353749,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893012830,3.11780849,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893013240,2.75374649,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893013450,2.43960449,95653.0,95652.0,0.00313218]
["bitfinex","BTCUSD",1739893013700,1.00233794,95653.0,95652.0,0.00313218]
["bitfinex","BTCUSD",1739893013898,0.69611694,95653.0,95652.0,0.00013218]
["bitfinex","BTCUSD",1739893014435,0.69611694,95653.0,95652.0,0.00213218]
["bitfinex","BTCUSD",1739893014922,3.44768059,95653.0,95652.0,0.00213218]
["bitfinex","BTCUSD",1739893015094,3.31853359,95653.0,95652.0,0.00213218]
["bitfinex","BTCUSD",1739893015310,3.28479824,95653.0,95652.0,0.00213218]
["bitfinex","BTCUSD",1739893015515,0.156862,95625.0,95618.0,0.0783]
["bitfinex","BTCUSD",1739893015765,0.306862,95625.0,95624.0,0.00041864]
["bitfinex","BTCUSD",1739893015903,0.156862,95625.0,95624.0,0.0057542]
["bitfinex","BTCUSD",1739893016086,0.156862,95625.0,95624.0,0.00041864]
["bitfinex","BTCUSD",1739893016725,0.156862,95625.0,95618.0,0.0783]
["bitfinex","BTCUSD",1739893016726,0.156872,95619.0,95618.0,0.02811986]
["bitfinex","BTCUSD",1739893016928,0.17220473,95619.0,95618.0,0.00044084]
["bitfinex","BTCUSD",1739893017816,0.02934424,95625.0,95618.0,0.00044084]
["bitfinex","BTCUSD",1739893018025,0.02934424,95625.0,95618.0,0.15731384]
["bitfinex","BTCUSD",1739893018264,0.02934424,95625.0,95619.0,0.00537754]
["bitfinex","BTCUSD",1739893018442,0.00977324,95625.0,95618.0,0.00044084]
["bitfinex","BTCUSD",1739893018648,0.00977324,95625.0,95619.0,0.00537754]
["bitfinex","BTCUSD",1739893018850,0.156864,95624.0,95619.0,0.00537754]
["bitfinex","BTCUSD",1739893019061,0.00977324,95625.0,95619.0,0.00537754]
["bitfinex","BTCUSD",1739893019264,0.00977324,95625.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739893019474,0.00977324,95625.0,95624.0,0.16224099]
["bitfinex","BTCUSD",1739893019674,0.03109881,95635.0,95627.0,0.209144]
["bitfinex","BTCUSD",1739893019893,0.03109881,95635.0,95628.0,0.0053698]
["bitfinex","BTCUSD",1739893020111,0.01939283,95634.0,95625.0,0.0779]
["bitfinex","BTCUSD",1739893020528,0.03487243,95634.0,95626.0,0.00537307]
["bitfinex","BTCUSD",1739893020730,0.01939283,95634.0,95626.0,0.00537307]
["bitfinex","BTCUSD",1739893020942,0.01939283,95634.0,95632.0,0.156849]
["bitfinex","BTCUSD",1739893021156,0.01939283,95633.0,95626.0,0.00537307]
["bitfinex","BTCUSD",1739893021363,0.15686,95627.0,95625.0,0.0779]
["bitfinex","BTCUSD",1739893021574,0.15687,95620.0,95615.0,0.0754404]
["bitfinex","BTCUSD",1739893021786,0.15687,95620.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893022011,0.156865,95624.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893022219,0.209139,95631.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893022427,0.01939283,95633.0,95617.0,0.209166]
["bitfinex","BTCUSD",1739893022629,0.01939283,95633.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893022835,0.156872,95619.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893023235,0.156869,95621.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893023441,0.17625983,95623.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893023885,0.01939283,95623.0,95615.0,0.0003404]
["bitfinex","BTCUSD",1739893024066,0.01939283,95623.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739893024275,0.15,95631.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739893024276,0.01939283,95622.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739893024623,0.01939283,95622.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739893025049,0.01939283,95622.0,95621.0,0.18424938]
["bitfinex","BTCUSD",1739893025254,0.01939283,95622.0,95621.0,0.40664928]
["bitfinex","BTCUSD",1739893025456,0.00968309,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739893025675,0.03096418,95644.0,95643.0,0.257333]
["bitfinex","BTCUSD",1739893025864,0.03096418,95644.0,95643.0,0.35983665]
["bitfinex","BTCUSD",1739893026065,0.3287,95667.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739893026218,0.43610071,95668.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893026427,0.209058,95667.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893026604,0.00521013,95689.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893026605,0.22090319,95700.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739893026803,0.20901,95689.0,95668.0,0.209054]
["bitfinex","BTCUSD",1739893027007,0.031422,95692.0,95669.0,0.0775]
["bitfinex","BTCUSD",1739893027398,0.209025,95683.0,95669.0,0.08278885]
["bitfinex","BTCUSD",1739893027589,0.156771,95681.0,95669.0,0.08278885]
["bitfinex","BTCUSD",1739893027810,0.209019,95685.0,95669.0,0.08278885]
["bitfinex","BTCUSD",1739893028018,0.156787,95671.0,95669.0,0.00528885]
["bitfinex","BTCUSD",1739893028209,0.209048,95672.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893028410,0.15,95684.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893028534,0.15,95682.0,95661.0,0.0063918]
["bitfinex","BTCUSD",1739893028917,0.03724412,95686.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739893028918,0.15,95684.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739893029102,0.00968929,95681.0,95660.0,0.0494]
["bitfinex","BTCUSD",1739893029456,0.00968929,95681.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739893029676,0.00968929,95681.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739893029882,0.22090319,95710.0,95662.0,0.023]
["bitfinex","BTCUSD",1739893029883,0.00536573,95709.0,95680.0,0.00636242]
["bitfinex","BTCUSD",1739893030081,0.156764,95685.0,95681.0,0.0755]
["bitfinex","BTCUSD",1739893030307,0.01637916,95706.0,95682.0,0.00435915]
["bitfinex","BTCUSD",1739893030628,0.15,95704.0,95681.0,0.0755]
["bitfinex","BTCUSD",1739893030828,0.208982,95702.0,95681.0,0.0755]
["bitfinex","BTCUSD",1739893031031,0.22090319,95700.0,95681.0,0.07541854]
["bitfinex","BTCUSD",1739893031205,0.68099395,95699.0,95680.0,0.001]
["bitfinex","BTCUSD",1739893031406,0.15,95690.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893031610,1.688007,95689.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893031805,0.156791,95669.0,95663.0,0.00605688]
["bitfinex","BTCUSD",1739893032034,0.15,95685.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893032214,0.156791,95669.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893032411,0.15,95685.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893032711,0.156794,95667.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893032921,0.22090319,95680.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893033122,0.1568,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893033569,0.3068,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893033769,0.32190382,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893033971,1.81718582,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893034098,1.25653182,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893034502,1.35903547,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893034705,1.35903547,95663.0,95662.0,0.00213203]
["bitfinex","BTCUSD",1739893035918,1.37542123,95663.0,95662.0,0.00213203]
["bitfinex","BTCUSD",1739893036137,1.40652694,95663.0,95662.0,0.00213203]
["bitfinex","BTCUSD",1739893036327,1.40652694,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893036850,0.92967494,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893037010,1.09670894,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893037216,0.83457294,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893037411,0.83757294,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893037861,0.85403072,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893038260,0.77579772,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893039625,0.81697095,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893039828,0.81397095,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893040032,0.72580072,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893040208,0.76518572,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893040434,0.61752972,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893040637,0.23985307,95663.0,95662.0,0.00013203]
["bitfinex","BTCUSD",1739893040838,0.06694925,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893041020,0.22674925,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893041340,0.05356349,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893041498,0.05056349,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893041702,0.05156349,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893041904,0.20836349,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893042137,0.05156349,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893042652,0.02045778,95663.0,95662.0,0.04543203]
["bitfinex","BTCUSD",1739893042858,0.03019482,95663.0,95662.0,0.04577263]
["bitfinex","BTCUSD",1739893043274,0.02919482,95663.0,95662.0,0.04577263]
["bitfinex","BTCUSD",1739893043671,0.02919482,95663.0,95662.0,0.04777263]
["bitfinex","BTCUSD",1739893044090,0.02919482,95663.0,95662.0,0.15027628]
["bitfinex","BTCUSD",1739893044297,0.07939123,95680.0,95662.0,0.15027628]
["bitfinex","BTCUSD",1739893044500,0.156778,95677.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739893044700,0.156778,95677.0,95666.0,0.0060649]
["bitfinex","BTCUSD",1739893045114,0.156774,95679.0,95666.0,0.0060649]
["bitfinex","BTCUSD",1739893045313,0.07939123,95680.0,95666.0,0.0060649]
["bitfinex","BTCUSD",1739893045552,0.156778,95677.0,95663.0,0.31156865]
["bitfinex","BTCUSD",1739893045759,0.02057399,95696.0,95667.0,0.00606327]
["bitfinex","BTCUSD",1739893045970,0.209032,95679.0,95662.0,0.04777263]
["bitfinex","BTCUSD",1739893046175,0.22090319,95690.0,95668.0,0.00606163]
["bitfinex","BTCUSD",1739893046355,0.22090319,95690.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739893046356,0.15679,95669.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739893046589,0.20904,95676.0,95663.0,0.10250365]
["bitfinex","BTCUSD",1739893046813,0.01415293,95680.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739893047016,0.002,95677.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739893047243,0.156778,95677.0,95667.0,0.00606069]
["bitfinex","BTCUSD",1739893047425,0.156778,95677.0,95666.0,0.00606233]
["bitfinex","BTCUSD",1739893047623,0.156776,95678.0,95668.0,0.00605906]
["bitfinex","BTCUSD",1739893047759,0.3287,95689.0,95664.0,0.023]
["bitfinex","BTCUSD",1739893047968,0.3287,95689.0,95671.0,0.0471]
["bitfinex","BTCUSD",1739893048176,0.002,95677.0,95674.0,0.209043]
["bitfinex","BTCUSD",1739893048376,0.002,95677.0,95676.0,0.260279]
["bitfinex","BTCUSD",1739893048629,0.002,95677.0,95676.0,0.36278265]
["bitfinex","BTCUSD",1739893048858,0.002,95677.0,95676.0,0.36881639]
["bitfinex","BTCUSD",1739893049261,0.002,95677.0,95676.0,0.51881639]
["bitfinex","BTCUSD",1739893049559,0.002,95677.0,95676.0,0.56571639]
["bitfinex","BTCUSD",1739893050183,0.01413845,95706.0,95676.0,0.25893739]
["bitfinex","BTCUSD",1739893050458,0.01413845,95706.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739893050459,0.479702,95705.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739893050640,0.156762,95687.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739893050790,0.15,95709.0,95678.0,0.0060176]
["bitfinex","BTCUSD",1739893051005,0.22090319,95700.0,95678.0,0.0060176]
["bitfinex","BTCUSD",1739893051233,0.209012,95688.0,95678.0,0.0060176]
["bitfinex","BTCUSD",1739893051432,0.006,95689.0,95676.0,0.1274]
["bitfinex","BTCUSD",1739893051433,0.156757,95689.0,95676.0,0.1274]
["bitfinex","BTCUSD",1739893051586,0.01637877,95702.0,95676.0,0.336438]
["bitfinex","BTCUSD",1739893051792,0.12873,95701.0,95677.0,0.10852289]
["bitfinex","BTCUSD",1739893051996,0.01470195,95706.0,95677.0,0.10852289]
["bitfinex","BTCUSD",1739893052199,0.279756,95705.0,95677.0,0.10852289]
["bitfinex","BTCUSD",1739893052401,0.208972,95707.0,95677.0,0.10852289]
["bitfinex","BTCUSD",1739893052402,0.22090319,95720.0,95678.0,0.21007909]
["bitfinex","BTCUSD",1739893052605,0.156736,95702.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739893052849,0.156738,95701.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739893053005,0.10250365,95717.0,95692.0,0.00599472]
["bitfinex","BTCUSD",1739893053213,0.10250365,95717.0,95691.0,0.00599635]
["bitfinex","BTCUSD",1739893053214,0.156728,95707.0,95691.0,0.00599635]
["bitfinex","BTCUSD",1739893053520,0.001,95687.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739893053691,0.001,95687.0,95686.0,0.3662106]
["bitfinex","BTCUSD",1739893053897,0.00531384,95731.0,95688.0,0.023]
["bitfinex","BTCUSD",1739893054096,0.01474248,95713.0,95690.0,0.023]
["bitfinex","BTCUSD",1739893054327,0.208951,95716.0,95692.0,0.023]
["bitfinex","BTCUSD",1739893054531,0.45577832,95715.0,95691.0,0.10849776]
["bitfinex","BTCUSD",1739893054873,0.156751,95693.0,95692.0,0.00599248]
["bitfinex","BTCUSD",1739893054991,0.156748,95695.0,95692.0,0.00599248]
["bitfinex","BTCUSD",1739893055191,0.0001703,95707.0,95688.0,0.209012]
["bitfinex","BTCUSD",1739893055397,0.0001703,95707.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739893055608,0.156729,95706.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739893055811,0.0001703,95707.0,95695.0,0.00598426]
["bitfinex","BTCUSD",1739893056083,0.208973,95706.0,95690.0,0.209008]
["bitfinex","BTCUSD",1739893056290,0.0001703,95707.0,95696.0,0.00598262]
["bitfinex","BTCUSD",1739893056490,0.156739,95700.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739893056695,0.0001703,95707.0,95697.0,0.00598099]
["bitfinex","BTCUSD",1739893056914,0.0001703,95707.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739893057326,0.0001703,95707.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739893057528,0.156732,95705.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739893057730,0.156737,95702.0,95696.0,0.001]
["bitfinex","BTCUSD",1739893057933,0.0001703,95707.0,95694.0,0.00598589]
["bitfinex","BTCUSD",1739893058139,0.0001703,95707.0,95695.0,0.00598426]
["bitfinex","BTCUSD",1739893058341,0.0001703,95707.0,95695.0,0.10848791]
["bitfinex","BTCUSD",1739893058639,0.0001703,95707.0,95697.0,0.156744]
["bitfinex","BTCUSD",1739893058836,0.0001703,95707.0,95698.0,0.10250365]
["bitfinex","BTCUSD",1739893059040,0.0001703,95707.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739893059244,0.0001703,95707.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739893059462,0.0001703,95707.0,95700.0,0.00597609]
["bitfinex","BTCUSD",1739893059868,0.156731,95706.0,95686.0,0.1311]
["bitfinex","BTCUSD",1739893060072,0.0001703,95707.0,95686.0,0.1311]
["bitfinex","BTCUSD",1739893060073,0.156736,95702.0,95701.0,0.00597445]
["bitfinex","BTCUSD",1739893060273,0.156734,95704.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739893060428,0.0001703,95707.0,95688.0,0.209012]
["bitfinex","BTCUSD",1739893060644,0.156737,95702.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739893060990,0.0001703,95707.0,95696.0,0.003]
["bitfinex","BTCUSD",1739893061167,0.0001703,95707.0,95696.0,0.159745]
["bitfinex","BTCUSD",1739893061355,0.0001703,95707.0,95697.0,0.00598099]
["bitfinex","BTCUSD",1739893061552,0.0001703,95707.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739893061771,0.15673,95706.0,95698.0,0.00597936]
["bitfinex","BTCUSD",1739893061986,0.0001703,95707.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739893062329,0.0001703,95707.0,95698.0,0.00597936]
["bitfinex","BTCUSD",1739893062749,0.0001703,95707.0,95706.0,0.203229]
["bitfinex","BTCUSD",1739893062954,0.0001703,95707.0,95706.0,0.30573265]
["bitfinex","BTCUSD",1739893063367,0.0001703,95707.0,95706.0,0.31169485]
["bitfinex","BTCUSD",1739893065094,0.0001703,95707.0,95706.0,0.31469485]
["bitfinex","BTCUSD",1739893066855,0.0016103,95707.0,95706.0,0.31469485]
["bitfinex","BTCUSD",1739893071957,0.0016103,95707.0,95706.0,0.56429485]
["bitfinex","BTCUSD",1739893075485,0.0016103,95707.0,95706.0,0.56129485]
["bitfinex","BTCUSD",1739893075696,0.0026103,95707.0,95706.0,0.56829485]
["bitfinex","BTCUSD",1739893076253,0.0016103,95707.0,95706.0,0.56129485]
["bitfinex","BTCUSD",1739893076452,0.0026103,95707.0,95706.0,0.56829485]
["bitfinex","BTCUSD",1739893077966,0.0016103,95707.0,95706.0,0.56129485]
["bitfinex","BTCUSD",1739893078368,0.0026103,95707.0,95706.0,0.56729485]
["bitfinex","BTCUSD",1739893078737,0.0016103,95707.0,95706.0,0.56129485]
["bitfinex","BTCUSD",1739893079136,0.0026103,95707.0,95706.0,0.56729485]
["bitfinex","BTCUSD",1739893079621,0.0016103,95707.0,95706.0,0.56129485]
["bitfinex","BTCUSD",1739893079773,0.0026103,95707.0,95706.0,0.56729485]
["bitfinex","BTCUSD",1739893081312,0.0026103,95707.0,95706.0,0.59980488]
["bitfinex","BTCUSD",1739893081737,0.10437787,95745.0,95707.0,0.023]
["bitfinex","BTCUSD",1739893081968,0.0004404,95745.0,95722.0,0.023]
["bitfinex","BTCUSD",1739893082109,0.0004404,95745.0,95724.0,0.0698]
["bitfinex","BTCUSD",1739893082312,0.01486973,95745.0,95725.0,0.31734286]
["bitfinex","BTCUSD",1739893082524,0.01486973,95745.0,95726.0,0.173]
["bitfinex","BTCUSD",1739893082723,0.0004404,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739893082937,0.0004404,95745.0,95744.0,0.16254418]
["bitfinex","BTCUSD",1739893083136,0.0004404,95745.0,95744.0,0.00587718]
["bitfinex","BTCUSD",1739893083333,0.0004404,95745.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739893083683,0.0004404,95745.0,95739.0,0.00588535]
["bitfinex","BTCUSD",1739893083883,0.0004404,95745.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739893084184,0.0004404,95745.0,95741.0,0.00587862]
["bitfinex","BTCUSD",1739893084467,0.0004404,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1739893084900,0.0004404,95745.0,95744.0,0.00887372]
["bitfinex","BTCUSD",1739893085116,0.1571064,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1739893085261,0.0004404,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1739893085660,0.0004404,95745.0,95744.0,0.16554072]
["bitfinex","BTCUSD",1739893085864,0.0004404,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1739893086065,0.0004404,95745.0,95744.0,0.00886538]
["bitfinex","BTCUSD",1739893086278,0.0004404,95745.0,95744.0,0.16253238]
["bitfinex","BTCUSD",1739893086484,0.0004404,95745.0,95744.0,0.00586538]
["bitfinex","BTCUSD",1739893086684,0.0004404,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739893086932,0.0004404,95745.0,95744.0,0.38647065]
["bitfinex","BTCUSD",1739893087173,0.0004404,95745.0,95744.0,0.39233603]
["bitfinex","BTCUSD",1739893087957,0.0004404,95745.0,95744.0,0.39533603]
["bitfinex","BTCUSD",1739893088146,0.0004404,95745.0,95744.0,0.41833603]
["bitfinex","BTCUSD",1739893088345,0.0004404,95745.0,95744.0,0.41533603]
["bitfinex","BTCUSD",1739893089576,0.0004404,95745.0,95744.0,0.56533603]
["bitfinex","BTCUSD",1739893090338,0.0014404,95745.0,95744.0,0.57233603]
["bitfinex","BTCUSD",1739893090536,0.0016106,95745.0,95744.0,0.57233603]
["bitfinex","BTCUSD",1739893090763,0.0006106,95745.0,95744.0,0.56533603]
["bitfinex","BTCUSD",1739893091187,0.0016106,95745.0,95744.0,0.57233603]
["bitfinex","BTCUSD",1739893092705,0.0016106,95745.0,95744.0,0.60483544]
["bitfinex","BTCUSD",1739893093984,0.0016106,95745.0,95744.0,0.57233603]
["bitfinex","BTCUSD",1739893094794,0.0016106,95745.0,95744.0,0.58704764]
["bitfinex","BTCUSD",1739893095368,0.0016106,95745.0,95744.0,0.61953018]
["bitfinex","BTCUSD",1739893096699,0.0821,95795.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739893097107,0.01436598,95795.0,95773.0,0.10933846]
["bitfinex","BTCUSD",1739893097308,0.01436598,95795.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739893097458,0.00013214,95798.0,95776.0,0.023]
["bitfinex","BTCUSD",1739893097781,0.156581,95797.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739893097982,0.156581,95797.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739893098194,0.006,95795.0,95785.0,0.00576643]
["bitfinex","BTCUSD",1739893098624,0.00013214,95798.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739893098799,0.00013214,95798.0,95780.0,0.14696208]
["bitfinex","BTCUSD",1739893099060,0.01492039,95798.0,95782.0,0.079]
["bitfinex","BTCUSD",1739893099262,0.01492039,95798.0,95784.0,0.208803]
["bitfinex","BTCUSD",1739893099480,0.01492039,95798.0,95783.0,0.10250365]
["bitfinex","BTCUSD",1739893099481,0.01492039,95798.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739893099860,0.01492039,95798.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739893100062,0.01492039,95798.0,95791.0,0.16234665]
["bitfinex","BTCUSD",1739893100303,0.01492039,95798.0,95793.0,0.00575338]
["bitfinex","BTCUSD",1739893100492,0.01492039,95798.0,95792.0,0.00575501]
["bitfinex","BTCUSD",1739893100695,0.01492039,95798.0,95794.0,0.00575175]
["bitfinex","BTCUSD",1739893100897,0.00013214,95798.0,95793.0,0.00574517]
["bitfinex","BTCUSD",1739893101024,0.00013214,95798.0,95795.0,0.00574191]
["bitfinex","BTCUSD",1739893101367,0.00013214,95798.0,95796.0,0.00574028]
["bitfinex","BTCUSD",1739893101557,0.00013214,95798.0,95792.0,0.001]
["bitfinex","BTCUSD",1739893101762,0.00013214,95798.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739893101968,0.00013214,95798.0,95797.0,0.00572758]
["bitfinex","BTCUSD",1739893102166,0.00013214,95798.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739893102364,0.00013214,95798.0,95795.0,0.00673019]
["bitfinex","BTCUSD",1739893102595,0.00013214,95798.0,95795.0,0.16331319]
["bitfinex","BTCUSD",1739893102920,0.156582,95796.0,95795.0,0.00573019]
["bitfinex","BTCUSD",1739893103132,0.00013214,95798.0,95795.0,0.00573019]
["bitfinex","BTCUSD",1739893103336,0.00013214,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739893103540,0.0001702,95798.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739893103743,0.0001702,95798.0,95797.0,0.00572805]
["bitfinex","BTCUSD",1739893103966,0.0001702,95798.0,95796.0,0.00572968]
["bitfinex","BTCUSD",1739893104169,0.0001702,95798.0,95797.0,0.16230905]
["bitfinex","BTCUSD",1739893104376,0.0001702,95798.0,95797.0,0.2648127]
["bitfinex","BTCUSD",1739893106073,0.208713,95825.0,95797.0,0.1911317]
["bitfinex","BTCUSD",1739893106284,0.01347219,95812.0,95797.0,0.1951317]
["bitfinex","BTCUSD",1739893106464,0.156548,95818.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739893106706,0.208718,95823.0,95803.0,0.25907365]
["bitfinex","BTCUSD",1739893106910,0.208724,95821.0,95804.0,0.00571404]
["bitfinex","BTCUSD",1739893107113,0.14696208,95840.0,95804.0,0.00571404]
["bitfinex","BTCUSD",1739893107317,0.01344487,95826.0,95804.0,0.00571404]
["bitfinex","BTCUSD",1739893107525,0.00520592,95828.0,95804.0,0.00571404]
["bitfinex","BTCUSD",1739893107730,0.32883202,95829.0,95803.0,0.31126365]
["bitfinex","BTCUSD",1739893107731,0.32883202,95829.0,95803.0,0.10250365]
["bitfinex","BTCUSD",1739893107970,0.32883202,95829.0,95797.0,0.0869]
["bitfinex","BTCUSD",1739893107971,0.32883202,95829.0,95805.0,0.00571175]
["bitfinex","BTCUSD",1739893108177,0.34257332,95829.0,95806.0,0.31125865]
["bitfinex","BTCUSD",1739893108391,0.00013202,95829.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739893108808,0.00013202,95829.0,95828.0,0.00570864]
["bitfinex","BTCUSD",1739893109239,0.00013202,95829.0,95822.0,0.20872]
["bitfinex","BTCUSD",1739893109450,0.00013202,95829.0,95828.0,0.00570864]
["bitfinex","BTCUSD",1739893109651,0.00013202,95829.0,95828.0,0.17810365]
["bitfinex","BTCUSD",1739893109852,0.00013202,95829.0,95828.0,0.18381229]
["bitfinex","BTCUSD",1739893110061,0.00013202,95829.0,95828.0,0.20785571]
["bitfinex","BTCUSD",1739893110488,0.00013202,95829.0,95828.0,0.35785558]
["bitfinex","BTCUSD",1739893110690,0.00013202,95829.0,95828.0,0.35681229]
["bitfinex","BTCUSD",1739893111113,0.00013202,95829.0,95828.0,0.4197112]
["bitfinex","BTCUSD",1739893112246,0.00013202,95829.0,95828.0,0.5762412]
["bitfinex","BTCUSD",1739893112451,0.00013202,95829.0,95828.0,0.5772412]
["bitfinex","BTCUSD",1739893113001,0.00013202,95829.0,95828.0,0.5762412]
["bitfinex","BTCUSD",1739893113202,0.00013202,95829.0,95828.0,0.5832412]
["bitfinex","BTCUSD",1739893113567,0.00013202,95829.0,95828.0,0.5762412]
["bitfinex","BTCUSD",1739893113995,0.00013202,95829.0,95828.0,0.5832412]
["bitfinex","BTCUSD",1739893115237,0.00030222,95829.0,95828.0,0.5832412]
["bitfinex","BTCUSD",1739893115608,0.00030222,95829.0,95828.0,0.5762412]
["bitfinex","BTCUSD",1739893115808,0.00030222,95829.0,95828.0,0.5832412]
["bitfinex","BTCUSD",1739893116012,0.0001702,95841.0,95828.0,0.5832412]
["bitfinex","BTCUSD",1739893116013,0.0004,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739893116354,0.00083997,95849.0,95848.0,0.36060065]
["bitfinex","BTCUSD",1739893116531,0.00083997,95849.0,95848.0,0.36654479]
["bitfinex","BTCUSD",1739893116919,0.00083997,95849.0,95848.0,0.51654479]
["bitfinex","BTCUSD",1739893117119,0.00083997,95849.0,95848.0,0.56464479]
["bitfinex","BTCUSD",1739893117799,0.00083997,95849.0,95848.0,0.59683096]
["bitfinex","BTCUSD",1739893118022,0.00083997,95849.0,95848.0,0.60203351]
["bitfinex","BTCUSD",1739893118231,0.014383,95859.0,95849.0,0.15]
["bitfinex","BTCUSD",1739893118436,0.014383,95859.0,95858.0,0.53578465]
["bitfinex","BTCUSD",1739893118645,0.01451491,95859.0,95858.0,0.55878465]
["bitfinex","BTCUSD",1739893118843,0.01451491,95859.0,95858.0,0.56486057]
["bitfinex","BTCUSD",1739893119570,0.01442275,95859.0,95858.0,0.5858109]
["bitfinex","BTCUSD",1739893119991,0.01442275,95859.0,95858.0,0.56486057]
["bitfinex","BTCUSD",1739893121061,0.01442275,95859.0,95858.0,0.41486057]
["bitfinex","BTCUSD",1739893121272,0.01442275,95859.0,95858.0,0.10857957]
["bitfinex","BTCUSD",1739893121476,0.01442275,95859.0,95858.0,0.00607592]
["bitfinex","BTCUSD",1739893121893,0.01442275,95859.0,95850.0,0.03089836]
["bitfinex","BTCUSD",1739893122100,0.01442275,95859.0,95858.0,0.00510189]
["bitfinex","BTCUSD",1739893122327,0.01442275,95859.0,95848.0,0.005]
["bitfinex","BTCUSD",1739893122530,0.01442275,95859.0,95858.0,0.00510864]
["bitfinex","BTCUSD",1739893122736,0.01442275,95859.0,95848.0,0.10750365]
["bitfinex","BTCUSD",1739893122915,0.01442275,95859.0,95858.0,0.00510864]
["bitfinex","BTCUSD",1739893123144,0.01442275,95859.0,95832.0,0.0455]
["bitfinex","BTCUSD",1739893123356,0.01442275,95859.0,95833.0,0.10250365]
["bitfinex","BTCUSD",1739893123557,0.01442275,95859.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739893123774,0.01442275,95859.0,95854.0,0.00511815]
["bitfinex","BTCUSD",1739893124207,0.01442275,95859.0,95848.0,0.004]
["bitfinex","BTCUSD",1739893124410,0.156484,95856.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739893124618,0.156484,95856.0,95849.0,0.00512624]
["bitfinex","BTCUSD",1739893124831,0.156484,95856.0,95848.0,0.001]
["bitfinex","BTCUSD",1739893125045,0.0138352,95856.0,95848.0,0.001]
["bitfinex","BTCUSD",1739893125253,0.0138352,95856.0,95849.0,0.00512624]
["bitfinex","BTCUSD",1739893125453,0.01442275,95859.0,95849.0,0.00512624]
["bitfinex","BTCUSD",1739893125631,0.01442275,95859.0,95848.0,0.001]
["bitfinex","BTCUSD",1739893125632,0.156495,95850.0,95848.0,0.001]
["bitfinex","BTCUSD",1739893126241,0.156499,95847.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739893126446,0.01375464,95856.0,95835.0,0.10250365]
["bitfinex","BTCUSD",1739893126606,0.208648,95855.0,95853.0,0.001]
["bitfinex","BTCUSD",1739893127008,0.04829295,95859.0,95833.0,0.156522]
["bitfinex","BTCUSD",1739893127260,0.1565,95847.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739893127459,0.156501,95846.0,95834.0,0.00515068]
["bitfinex","BTCUSD",1739893127660,0.14696208,95850.0,95834.0,0.00515068]
["bitfinex","BTCUSD",1739893127875,0.156512,95839.0,95834.0,0.00515068]
["bitfinex","BTCUSD",1739893128069,0.15651,95841.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893128242,0.01384885,95856.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893128243,0.156513,95839.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893128619,0.156514,95838.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893128948,0.20865,95854.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893128949,0.156505,95844.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893129178,0.156501,95846.0,95834.0,0.01939682]
["bitfinex","BTCUSD",1739893129360,0.156508,95842.0,95835.0,0.01939682]
["bitfinex","BTCUSD",1739893129564,0.156503,95845.0,95835.0,0.01939682]
["bitfinex","BTCUSD",1739893129765,0.37270108,95860.0,95835.0,0.01939682]
["bitfinex","BTCUSD",1739893129967,0.156506,95843.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893130223,0.156505,95844.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893130469,0.01333957,95856.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893130617,0.156506,95843.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893130816,0.0211035,95857.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893131019,0.156503,95845.0,95836.0,0.00516402]
["bitfinex","BTCUSD",1739893131227,0.156502,95846.0,95835.0,0.01939682]
["bitfinex","BTCUSD",1739893131479,0.0211035,95857.0,95837.0,0.02455921]
["bitfinex","BTCUSD",1739893131686,0.0211035,95857.0,95837.0,0.01939682]
["bitfinex","BTCUSD",1739893131887,0.20865,95854.0,95838.0,0.00516076]
["bitfinex","BTCUSD",1739893132248,0.208646,95856.0,95838.0,0.00516076]
["bitfinex","BTCUSD",1739893132448,0.156506,95843.0,95838.0,0.00516076]
["bitfinex","BTCUSD",1739893132657,0.208668,95846.0,95837.0,0.01939682]
["bitfinex","BTCUSD",1739893132861,0.14696208,95850.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893133063,0.156506,95843.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739893133289,0.14696208,95850.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739893133500,0.35562108,95850.0,95836.0,0.002]
["bitfinex","BTCUSD",1739893133855,0.35562108,95850.0,95831.0,0.26419981]
["bitfinex","BTCUSD",1739893133856,0.156505,95844.0,95837.0,0.00516239]
["bitfinex","BTCUSD",1739893134046,0.1565,95847.0,95831.0,0.08946604]
["bitfinex","BTCUSD",1739893134252,0.01370583,95856.0,95831.0,0.08946604]
["bitfinex","BTCUSD",1739893134549,0.16459295,95859.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739893134763,0.16459295,95859.0,95833.0,0.208696]
["bitfinex","BTCUSD",1739893134957,0.38669669,95859.0,95834.0,0.31224097]
["bitfinex","BTCUSD",1739893135227,0.02805569,95859.0,95835.0,0.208692]
["bitfinex","BTCUSD",1739893135446,0.02805569,95859.0,95836.0,0.10354697]
["bitfinex","BTCUSD",1739893135643,0.156491,95852.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739893135844,0.23669469,95859.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739893136061,0.156486,95856.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739893136252,0.156484,95856.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739893136463,0.02805569,95859.0,95839.0,0.25901565]
["bitfinex","BTCUSD",1739893136726,0.208641,95858.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739893137284,0.156512,95839.0,95838.0,0.01945092]
["bitfinex","BTCUSD",1739893137828,1.049757,95839.0,95838.0,0.01945092]
["bitfinex","BTCUSD",1739893138043,0.344088,95839.0,95838.0,0.01945092]
["bitfinex","BTCUSD",1739893138249,0.156519,95835.0,95823.0,0.156537]
["bitfinex","BTCUSD",1739893138401,0.02080499,95840.0,95808.0,0.0488]
["bitfinex","BTCUSD",1739893138603,0.15652,95835.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739893138806,0.156519,95835.0,95822.0,0.156539]
["bitfinex","BTCUSD",1739893139171,0.208683,95839.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893139372,0.156519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893139912,0.208685,95838.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893140116,0.156519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893140315,0.156517,95836.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893140512,0.156519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893141535,0.22860431,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893141715,0.156519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893142580,0.158519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893142786,0.892416,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893142935,1.124976,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893143141,1.45874365,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893143340,0.297919,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893143538,0.158519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893143768,0.002,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893143968,0.002,95835.0,95834.0,0.1568602]
["bitfinex","BTCUSD",1739893144178,0.002,95835.0,95834.0,0.2798602]
["bitfinex","BTCUSD",1739893144417,0.02805569,95859.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739893144557,0.02805569,95859.0,95834.0,0.22584385]
["bitfinex","BTCUSD",1739893144759,0.02805569,95859.0,95835.0,0.10050365]
["bitfinex","BTCUSD",1739893144983,0.156492,95852.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739893145196,0.02805569,95859.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739893145454,0.02805569,95859.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739893145661,0.02805569,95859.0,95845.0,0.10250365]
["bitfinex","BTCUSD",1739893145662,0.02805569,95859.0,95846.0,0.20971024]
["bitfinex","BTCUSD",1739893145866,0.02805569,95859.0,95846.0,0.10250365]
["bitfinex","BTCUSD",1739893146073,0.02805569,95859.0,95847.0,0.10250365]
["bitfinex","BTCUSD",1739893146423,0.02805569,95859.0,95858.0,0.204381]
["bitfinex","BTCUSD",1739893146424,0.01759295,95859.0,95858.0,0.204381]
["bitfinex","BTCUSD",1739893146629,0.01759295,95859.0,95858.0,0.15040365]
["bitfinex","BTCUSD",1739893148253,0.01459295,95859.0,95858.0,0.15040365]
["bitfinex","BTCUSD",1739893148805,0.01459295,95859.0,95858.0,0.17340365]
["bitfinex","BTCUSD",1739893151361,0.01459295,95859.0,95858.0,0.15040365]
["bitfinex","BTCUSD",1739893151726,0.01459295,95859.0,95858.0,0.0479]
["bitfinex","BTCUSD",1739893153362,0.01459295,95859.0,95838.0,0.023]
["bitfinex","BTCUSD",1739893153363,0.01459295,95859.0,95845.0,0.0468]
["bitfinex","BTCUSD",1739893153542,0.01459295,95859.0,95850.0,0.156492]
["bitfinex","BTCUSD",1739893153762,0.01459295,95859.0,95850.0,0.10250365]
["bitfinex","BTCUSD",1739893155717,0.01459295,95859.0,95848.0,0.0818]
["bitfinex","BTCUSD",1739893155915,0.208641,95858.0,95845.0,0.0468]
["bitfinex","BTCUSD",1739893156120,0.208641,95858.0,95839.0,0.0823]
["bitfinex","BTCUSD",1739893156121,0.01459295,95859.0,95839.0,0.0823]
["bitfinex","BTCUSD",1739893156360,0.156493,95851.0,95839.0,0.18480365]
["bitfinex","BTCUSD",1739893156539,0.156494,95850.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739893156746,0.156496,95849.0,95839.0,0.34131565]
["bitfinex","BTCUSD",1739893157096,0.208641,95858.0,95839.0,0.18480365]
["bitfinex","BTCUSD",1739893157305,0.14696208,95850.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893157508,0.156519,95835.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893159147,0.208678,95842.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893159360,0.156517,95836.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893160039,0.031368,95854.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893160040,0.15,95856.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893160244,0.156506,95843.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893161387,0.20865,95854.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893161592,0.15,95855.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893162012,0.156506,95843.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893162218,0.156507,95843.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893162938,0.156508,95842.0,95834.0,0.0003402]
["bitfinex","BTCUSD",1739893163276,0.15,95856.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739893163480,0.156497,95849.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739893163679,0.156496,95849.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739893163884,0.01459295,95859.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739893164084,0.01459295,95859.0,95842.0,0.0472]
["bitfinex","BTCUSD",1739893164288,0.01459295,95859.0,95843.0,0.1035469]
["bitfinex","BTCUSD",1739893164487,0.01459295,95859.0,95858.0,0.232981]
["bitfinex","BTCUSD",1739893164795,0.01459295,95859.0,95858.0,0.0765]
["bitfinex","BTCUSD",1739893165390,0.01459295,95859.0,95858.0,0.232981]
["bitfinex","BTCUSD",1739893165604,0.01459295,95859.0,95858.0,0.0765]
["bitfinex","BTCUSD",1739893165805,0.01459295,95859.0,95858.0,0.232981]
["bitfinex","BTCUSD",1739893166037,0.01459295,95859.0,95858.0,0.33548465]
["bitfinex","BTCUSD",1739893166911,0.01459295,95859.0,95858.0,0.33848465]
["bitfinex","BTCUSD",1739893167242,0.01459295,95859.0,95858.0,0.33548465]
["bitfinex","BTCUSD",1739893167565,0.01459295,95859.0,95858.0,0.34048465]
["bitfinex","BTCUSD",1739893167870,0.01459295,95859.0,95858.0,0.18400365]
["bitfinex","BTCUSD",1739893168073,0.17107195,95859.0,95858.0,0.0815]
["bitfinex","BTCUSD",1739893168324,0.01459295,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1739893168546,0.01459295,95859.0,95855.0,0.156484]
["bitfinex","BTCUSD",1739893168685,0.01459295,95859.0,95855.0,0.25898765]
["bitfinex","BTCUSD",1739893168903,0.01459295,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739893169112,0.01459295,95859.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739893169321,0.01459295,95859.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739893170041,0.01459295,95859.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739893170444,0.01459295,95859.0,95858.0,0.005]
["bitfinex","BTCUSD",1739893170864,0.01459295,95859.0,95855.0,0.25898965]
["bitfinex","BTCUSD",1739893171078,0.01459295,95859.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739893171611,0.01459295,95859.0,95857.0,0.004]
["bitfinex","BTCUSD",1739893171810,0.17107195,95859.0,95857.0,0.004]
["bitfinex","BTCUSD",1739893172014,0.17107195,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739893172015,0.01459295,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739893172219,0.01459295,95859.0,95858.0,0.25898465]
["bitfinex","BTCUSD",1739893173006,0.01459295,95859.0,95858.0,0.28198465]
["bitfinex","BTCUSD",1739893173459,0.01459295,95859.0,95858.0,0.40958465]
["bitfinex","BTCUSD",1739893174231,0.01459295,95859.0,95858.0,0.23010365]
["bitfinex","BTCUSD",1739893174478,0.01459295,95859.0,95858.0,0.38658465]
["bitfinex","BTCUSD",1739893175108,0.01409295,95859.0,95858.0,0.39258465]
["bitfinex","BTCUSD",1739893175482,0.01359295,95859.0,95858.0,0.39258465]
["bitfinex","BTCUSD",1739893175991,0.01359295,95859.0,95858.0,0.23610365]
["bitfinex","BTCUSD",1739893176195,0.01359295,95859.0,95858.0,0.1336]
["bitfinex","BTCUSD",1739893176600,0.17007195,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1739893177028,0.01359295,95859.0,95858.0,0.006]
["bitfinex","BTCUSD",1739893177464,0.01359295,95859.0,95848.0,0.0809]
["bitfinex","BTCUSD",1739893177637,0.17007195,95859.0,95858.0,0.003]
["bitfinex","BTCUSD",1739893178018,0.01359295,95859.0,95839.0,0.0793]
["bitfinex","BTCUSD",1739893178219,0.156495,95850.0,95839.0,0.33831565]
["bitfinex","BTCUSD",1739893178421,0.17007195,95859.0,95858.0,0.002]
["bitfinex","BTCUSD",1739893178799,0.17007195,95859.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739893178800,0.01359295,95859.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739893179160,0.01359295,95859.0,95842.0,0.208676]
["bitfinex","BTCUSD",1739893179360,0.01359295,95859.0,95843.0,0.10250365]
["bitfinex","BTCUSD",1739893179730,0.01359295,95859.0,95839.0,0.0793]
["bitfinex","BTCUSD",1739893179907,0.156506,95843.0,95839.0,0.18180365]
["bitfinex","BTCUSD",1739893180117,0.156517,95836.0,95835.0,0.0003404]
["bitfinex","BTCUSD",1739893181560,0.16985133,95836.0,95835.0,0.0003404]
["bitfinex","BTCUSD",1739893181930,2.85931264,95836.0,95835.0,0.0003404]
["bitfinex","BTCUSD",1739893182126,2.85931264,95836.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739893182127,4.00894264,95836.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739893182329,0.306523,95832.0,95831.0,0.0003404]
["bitfinex","BTCUSD",1739893182534,0.15,95831.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893182750,0.306532,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893182970,6.53743265,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893183215,7.0359003,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893183390,6.3164873,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893183590,6.2517853,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893183787,6.1273403,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893184049,5.8612523,95827.0,95826.0,0.00043997]
["bitfinex","BTCUSD",1739893184687,5.8612523,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893184897,5.90524644,95827.0,95826.0,0.0003404]
["bitfinex","BTCUSD",1739893185098,5.91318125,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893185276,0.54046825,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893185918,0.4379646,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893186129,0.2889646,95827.0,95826.0,0.0010004]
["bitfinex","BTCUSD",1739893186340,0.6176646,95827.0,95826.0,0.0010004]
["bitfinex","BTCUSD",1739893186564,0.6166646,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893186790,3.1672416,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893187031,0.71916825,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893188000,0.87216825,95827.0,95826.0,4e-07]
["bitfinex","BTCUSD",1739893188491,0.156595,95788.0,95786.0,0.0467]
["bitfinex","BTCUSD",1739893188695,0.156595,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893189553,0.031384,95805.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893189745,0.208761,95803.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893189969,0.156594,95789.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893191039,0.208786,95792.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893191192,0.208772,95799.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893191394,0.156587,95794.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893191596,0.156589,95793.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893191813,0.20877,95799.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893192224,0.156582,95797.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739893192423,0.156582,95797.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893192424,0.20877,95799.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893192650,0.156582,95796.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739893192968,0.156567,95806.0,95796.0,0.0765]
["bitfinex","BTCUSD",1739893193174,0.208748,95809.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893193416,0.156575,95801.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893193615,0.31123165,95819.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739893193880,0.208742,95813.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893194051,0.156568,95805.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893194261,0.156568,95805.0,95797.0,0.202981]
["bitfinex","BTCUSD",1739893194459,0.10250365,95819.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893194681,0.156564,95807.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893194877,0.156563,95808.0,95797.0,0.0464]
["bitfinex","BTCUSD",1739893195226,0.156563,95808.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739893195427,0.001,95806.0,95798.0,0.208772]
["bitfinex","BTCUSD",1739893195677,0.001,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739893195887,0.00810501,95827.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739893196095,0.156546,95819.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739893196442,0.0001702,95827.0,95805.0,0.10250365]
["bitfinex","BTCUSD",1739893196650,0.0001702,95827.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739893197068,0.0001702,95827.0,95806.0,0.17790365]
["bitfinex","BTCUSD",1739893197286,0.208711,95826.0,95806.0,0.17790365]
["bitfinex","BTCUSD",1739893197487,0.0001702,95827.0,95806.0,0.38665665]
["bitfinex","BTCUSD",1739893197633,0.1567022,95827.0,95806.0,0.38665665]
["bitfinex","BTCUSD",1739893197882,0.0001702,95827.0,95809.0,0.15]
["bitfinex","BTCUSD",1739893198055,0.0001702,95827.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739893198253,0.15654,95823.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739893198637,0.208711,95826.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739893198824,0.15655,95816.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739893198990,0.0001702,95827.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739893199211,0.208711,95826.0,95810.0,0.10250365]
["bitfinex","BTCUSD",1739893199419,0.0001702,95827.0,95819.0,0.156543]
["bitfinex","BTCUSD",1739893199634,0.0011702,95827.0,95820.0,0.156542]
["bitfinex","BTCUSD",1739893199884,0.156538,95823.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739893200297,0.208711,95826.0,95812.0,0.20874]
["bitfinex","BTCUSD",1739893200513,0.0011702,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739893200727,0.0001702,95827.0,95822.0,0.156538]
["bitfinex","BTCUSD",1739893200935,0.00128031,95827.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739893201363,0.00028031,95827.0,95824.0,0.156535]
["bitfinex","BTCUSD",1739893201567,0.00028031,95827.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739893202802,0.00028031,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739893202940,0.00028031,95827.0,95824.0,0.208715]
["bitfinex","BTCUSD",1739893203145,0.08346766,95870.0,95823.0,0.10250365]
["bitfinex","BTCUSD",1739893203349,0.156516,95837.0,95827.0,0.156531]
["bitfinex","BTCUSD",1739893203555,0.156512,95839.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739893203764,0.208668,95846.0,95823.0,0.10350365]
["bitfinex","BTCUSD",1739893203972,0.0004399,95847.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739893204176,0.0004399,95847.0,95824.0,0.0751]
["bitfinex","BTCUSD",1739893204177,0.0004399,95847.0,95829.0,0.156528]
["bitfinex","BTCUSD",1739893204387,0.156513,95839.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739893204599,0.0001702,95837.0,95824.0,0.0751]
["bitfinex","BTCUSD",1739893204827,0.0001702,95837.0,95836.0,0.206217]
["bitfinex","BTCUSD",1739893205034,0.0001702,95837.0,95836.0,0.281317]
["bitfinex","BTCUSD",1739893205244,0.0001702,95837.0,95836.0,0.38382065]
["bitfinex","BTCUSD",1739893205444,0.0001702,95837.0,95836.0,0.53382065]
["bitfinex","BTCUSD",1739893207376,0.0011702,95837.0,95836.0,0.53682065]
["bitfinex","BTCUSD",1739893208123,0.0011702,95837.0,95836.0,0.55982065]
["bitfinex","BTCUSD",1739893208942,0.0011702,95837.0,95836.0,0.23030365]
["bitfinex","BTCUSD",1739893209149,0.0011702,95837.0,95836.0,0.38682065]
["bitfinex","BTCUSD",1739893209575,0.0011702,95837.0,95836.0,0.23030365]
["bitfinex","BTCUSD",1739893209761,0.0011702,95837.0,95836.0,0.38682065]
["bitfinex","BTCUSD",1739893210414,0.0011702,95837.0,95836.0,0.23030365]
["bitfinex","BTCUSD",1739893210617,0.0011702,95837.0,95836.0,0.1278]
["bitfinex","BTCUSD",1739893211042,0.0011702,95837.0,95836.0,0.284317]
["bitfinex","BTCUSD",1739893211358,0.0011702,95837.0,95836.0,0.38682065]
["bitfinex","BTCUSD",1739893211782,0.0011702,95837.0,95836.0,0.53682065]
["bitfinex","BTCUSD",1739893213524,0.0011702,95837.0,95836.0,0.55982065]
["bitfinex","BTCUSD",1739893214666,0.0001702,95837.0,95836.0,0.55682065]
["bitfinex","BTCUSD",1739893215085,0.0011702,95837.0,95836.0,0.55882065]
["bitfinex","BTCUSD",1739893215980,0.0011702,95837.0,95836.0,0.57180417]
["bitfinex","BTCUSD",1739893221190,0.0011702,95837.0,95836.0,0.57889883]
["bitfinex","BTCUSD",1739893223475,0.0001702,95837.0,95836.0,0.57689883]
["bitfinex","BTCUSD",1739893223904,0.0011702,95837.0,95836.0,0.58389883]
["bitfinex","BTCUSD",1739893224113,0.0011702,95837.0,95836.0,0.57091531]
["bitfinex","BTCUSD",1739893224533,0.1576852,95837.0,95836.0,0.01409466]
["bitfinex","BTCUSD",1739893224748,0.17090903,95837.0,95836.0,0.01409466]
["bitfinex","BTCUSD",1739893224991,0.0011702,95837.0,95836.0,0.163517]
["bitfinex","BTCUSD",1739893225614,0.0011702,95837.0,95836.0,0.26602065]
["bitfinex","BTCUSD",1739893225816,0.0001702,95837.0,95836.0,0.38052065]
["bitfinex","BTCUSD",1739893226659,0.0001702,95837.0,95836.0,0.53352065]
["bitfinex","BTCUSD",1739893226861,0.0001702,95837.0,95836.0,0.53052065]
["bitfinex","BTCUSD",1739893227243,0.0001702,95837.0,95836.0,0.56052065]
["bitfinex","BTCUSD",1739893227782,0.0001702,95837.0,95836.0,0.56086105]
["bitfinex","BTCUSD",1739893229032,0.0001702,95837.0,95836.0,0.55386105]
["bitfinex","BTCUSD",1739893229411,0.0011702,95837.0,95836.0,0.5933408]
["bitfinex","BTCUSD",1739893229613,0.0001702,95837.0,95836.0,0.5863408]
["bitfinex","BTCUSD",1739893229812,2e-07,95837.0,95836.0,0.59346065]
["bitfinex","BTCUSD",1739893230096,2e-07,95837.0,95836.0,0.60046065]
["bitfinex","BTCUSD",1739893230097,0.0010002,95837.0,95836.0,0.60046065]
["bitfinex","BTCUSD",1739893233074,0.0010002,95837.0,95836.0,0.57746065]
["bitfinex","BTCUSD",1739893233283,0.0010002,95837.0,95836.0,0.5449809]
["bitfinex","BTCUSD",1739893233498,0.0010002,95837.0,95836.0,0.3949809]
["bitfinex","BTCUSD",1739893234324,0.156445,95881.0,95837.0,0.173]
["bitfinex","BTCUSD",1739893234526,0.00011013,95881.0,95853.0,0.0811]
["bitfinex","BTCUSD",1739893234724,0.00011013,95881.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739893234725,0.08346766,95876.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739893235019,0.09962388,95876.0,95863.0,0.156471]
["bitfinex","BTCUSD",1739893235218,0.09962388,95876.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739893235424,0.156458,95873.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739893235624,0.09962388,95876.0,95859.0,0.306478]
["bitfinex","BTCUSD",1739893235844,0.208609,95873.0,95860.0,0.156478]
["bitfinex","BTCUSD",1739893236123,0.208609,95873.0,95859.0,0.15]
["bitfinex","BTCUSD",1739893236356,0.14660248,95870.0,95839.0,0.0811]
["bitfinex","BTCUSD",1739893236560,0.208626,95865.0,95840.0,0.10250365]
["bitfinex","BTCUSD",1739893236758,0.08346766,95866.0,95841.0,0.023]
["bitfinex","BTCUSD",1739893236893,0.156479,95859.0,95843.0,0.15]
["bitfinex","BTCUSD",1739893237096,0.08346766,95866.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739893237299,0.208631,95863.0,95844.0,0.10250365]
["bitfinex","BTCUSD",1739893237530,0.156485,95856.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739893237700,0.08346766,95866.0,95845.0,0.15]
["bitfinex","BTCUSD",1739893237947,0.156493,95851.0,95845.0,0.15]
["bitfinex","BTCUSD",1739893238152,0.08346766,95866.0,95836.0,0.0454404]
["bitfinex","BTCUSD",1739893238351,0.712259,95865.0,95840.0,0.15]
["bitfinex","BTCUSD",1739893238560,0.208648,95855.0,95836.0,0.0003404]
["bitfinex","BTCUSD",1739893238750,0.156506,95843.0,95836.0,0.10284405]
["bitfinex","BTCUSD",1739893238906,0.208648,95855.0,95836.0,0.0003404]
["bitfinex","BTCUSD",1739893239109,0.156496,95849.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739893239444,0.08346766,95856.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739893239642,0.08346766,95856.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893239984,0.156495,95850.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739893240184,0.156495,95850.0,95836.0,0.1507803]
["bitfinex","BTCUSD",1739893240324,0.156498,95848.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739893240527,0.156498,95848.0,95836.0,0.1507803]
["bitfinex","BTCUSD",1739893240528,0.156501,95846.0,95845.0,0.002]
["bitfinex","BTCUSD",1739893242101,0.02047537,95855.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893242504,0.08363786,95856.0,95838.0,0.003]
["bitfinex","BTCUSD",1739893242688,0.08363786,95856.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893242866,0.156497,95849.0,95838.0,0.156513]
["bitfinex","BTCUSD",1739893243065,0.156497,95849.0,95845.0,0.004]
["bitfinex","BTCUSD",1739893243266,0.08363786,95856.0,95845.0,0.004]
["bitfinex","BTCUSD",1739893243427,0.08363786,95856.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739893243637,0.156486,95855.0,95845.0,0.156501]
["bitfinex","BTCUSD",1739893243875,0.08363786,95856.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739893244287,0.08363786,95856.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739893244288,0.156486,95855.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739893244493,0.08363786,95856.0,95836.0,0.0017803]
["bitfinex","BTCUSD",1739893244494,0.0001702,95856.0,95838.0,0.10354702]
["bitfinex","BTCUSD",1739893244735,0.0001702,95856.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739893245134,0.0001702,95856.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739893245340,0.08346766,95866.0,95838.0,0.10250365]
["bitfinex","BTCUSD",1739893245545,0.156482,95858.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739893245775,0.08346766,95866.0,95840.0,0.208681]
["bitfinex","BTCUSD",1739893245972,0.156471,95864.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739893246110,0.08346766,95866.0,95845.0,0.003]
["bitfinex","BTCUSD",1739893246332,0.208602,95877.0,95846.0,0.10354692]
["bitfinex","BTCUSD",1739893246531,0.14660248,95890.0,95861.0,0.156475]
["bitfinex","BTCUSD",1739893246716,0.14660248,95890.0,95851.0,0.0799]
["bitfinex","BTCUSD",1739893246917,0.156462,95870.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893247116,0.003,95866.0,95857.0,0.208643]
["bitfinex","BTCUSD",1739893247318,0.003,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739893247528,0.208604,95875.0,95857.0,0.208643]
["bitfinex","BTCUSD",1739893247737,0.09936821,95876.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893247738,0.156457,95873.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893247957,0.156465,95869.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739893248313,0.09936821,95876.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893248452,0.15646,95872.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893248652,0.156457,95873.0,95852.0,0.10250365]
["bitfinex","BTCUSD",1739893248859,0.156459,95872.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739893249062,0.01990055,95876.0,95862.0,0.10354679]
["bitfinex","BTCUSD",1739893249270,0.01990055,95876.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739893249458,0.01990055,95876.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739893249459,0.01590055,95876.0,95870.0,0.15646]
["bitfinex","BTCUSD",1739893249657,0.14660248,95890.0,95868.0,0.208619]
["bitfinex","BTCUSD",1739893249864,0.14660248,95890.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739893249865,0.615413,95888.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739893250068,0.615413,95888.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739893250069,0.97647163,95888.0,95862.0,0.10250365]
["bitfinex","BTCUSD",1739893250270,0.002,95876.0,95860.0,0.0832]
["bitfinex","BTCUSD",1739893250486,0.208604,95875.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739893251366,0.01611051,95876.0,95860.0,0.0832]
["bitfinex","BTCUSD",1739893251755,0.156457,95873.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739893252066,0.156457,95873.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739893252275,0.01611051,95876.0,95861.0,0.208635]
["bitfinex","BTCUSD",1739893252492,0.0001701,95872.0,95860.0,0.0832]
["bitfinex","BTCUSD",1739893252709,0.208613,95871.0,95853.0,0.0829]
["bitfinex","BTCUSD",1739893252854,0.0001701,95872.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739893253477,0.68472376,95871.0,95849.0,0.046]
["bitfinex","BTCUSD",1739893253681,0.15648,95859.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739893253884,0.208615,95870.0,95848.0,0.2090012]
["bitfinex","BTCUSD",1739893254087,0.170349,95869.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893254288,0.156482,95858.0,95849.0,0.156494]
["bitfinex","BTCUSD",1739893254512,0.156482,95858.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739893255084,0.0001701,95872.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893255302,0.0001701,95872.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739893255303,0.689158,95871.0,95849.0,0.10250365]
["bitfinex","BTCUSD",1739893255526,0.0001701,95872.0,95850.0,0.35630468]
["bitfinex","BTCUSD",1739893255813,0.0001701,95872.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739893256217,0.0001701,95872.0,95851.0,0.10250365]
["bitfinex","BTCUSD",1739893256470,0.0001701,95872.0,95863.0,0.208629]
["bitfinex","BTCUSD",1739893256674,0.0001701,95872.0,95854.0,0.20865]
["bitfinex","BTCUSD",1739893256876,0.0001701,95872.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739893257007,0.0001701,95872.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739893258061,0.0001701,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893259300,0.156467,95867.0,95863.0,0.0463]
["bitfinex","BTCUSD",1739893259501,0.0001701,95872.0,95859.0,0.0794]
["bitfinex","BTCUSD",1739893259702,0.156469,95866.0,95859.0,0.0794]
["bitfinex","BTCUSD",1739893259933,0.156473,95863.0,95855.0,0.157484]
["bitfinex","BTCUSD",1739893260138,0.0001701,95872.0,95850.0,0.0794]
["bitfinex","BTCUSD",1739893260382,0.0001701,95872.0,95871.0,0.001]
["bitfinex","BTCUSD",1739893260786,0.0001701,95872.0,95871.0,0.23586]
["bitfinex","BTCUSD",1739893263027,0.0001701,95872.0,95871.0,0.23686]
["bitfinex","BTCUSD",1739893263449,0.0001701,95872.0,95871.0,0.33936365]
["bitfinex","BTCUSD",1739893264687,0.0001701,95872.0,95871.0,0.33836365]
["bitfinex","BTCUSD",1739893264894,0.0001701,95872.0,95871.0,0.23586]
["bitfinex","BTCUSD",1739893265947,0.0001701,95872.0,95871.0,0.22614]
["bitfinex","BTCUSD",1739893266158,0.0001701,95872.0,95871.0,0.32864365]
["bitfinex","BTCUSD",1739893266366,0.0001701,95872.0,95871.0,0.33464365]
["bitfinex","BTCUSD",1739893266779,0.0001701,95872.0,95871.0,0.32864365]
["bitfinex","BTCUSD",1739893267595,0.0001701,95872.0,95871.0,0.33464365]
["bitfinex","BTCUSD",1739893267925,0.0001701,95872.0,95871.0,0.32864365]
["bitfinex","BTCUSD",1739893268336,0.0001701,95872.0,95871.0,0.33564365]
["bitfinex","BTCUSD",1739893268553,0.0001701,95872.0,95871.0,0.23314]
["bitfinex","BTCUSD",1739893268785,0.0001701,95872.0,95871.0,0.0864]
["bitfinex","BTCUSD",1739893268986,0.0001701,95872.0,95871.0,0.24286]
["bitfinex","BTCUSD",1739893269856,0.1566281,95872.0,95871.0,0.007]
["bitfinex","BTCUSD",1739893270955,0.0001701,95872.0,95871.0,0.007]
["bitfinex","BTCUSD",1739893271164,0.0001701,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893271584,0.0001701,95872.0,95871.0,0.003]
["bitfinex","BTCUSD",1739893271992,0.0001701,95872.0,95856.0,0.0751]
["bitfinex","BTCUSD",1739893272195,0.0001701,95872.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893272196,0.14660248,95870.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893272373,1.197695,95869.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893272574,0.156479,95860.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893272824,0.07170002,95871.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893273032,0.156492,95851.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893273847,0.208624,95867.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274048,1.59081865,95866.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274250,1.104676,95865.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274453,0.208631,95863.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274570,0.458015,95862.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274779,0.274851,95863.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893274983,0.02070043,95870.0,95850.0,0.0003404]
["bitfinex","BTCUSD",1739893275186,0.02070043,95870.0,95860.0,0.156478]
["bitfinex","BTCUSD",1739893275410,0.3287,95879.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893275643,0.001,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739893277319,0.001,95867.0,95866.0,0.25897165]
["bitfinex","BTCUSD",1739893277667,0.156436,95886.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893277870,0.156435,95886.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893278010,0.208585,95885.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893278210,0.03136,95887.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739893278459,0.03136,95887.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893278629,0.208597,95879.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893278829,0.003,95870.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739893279030,0.003,95870.0,95865.0,0.208626]
["bitfinex","BTCUSD",1739893279279,0.003,95870.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893279514,0.156447,95879.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739893279758,0.208591,95882.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739893280134,0.156438,95885.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893280337,0.239938,95887.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893280545,0.208583,95886.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893280747,0.22448739,95883.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739893280982,0.156445,95881.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739893281193,0.01589839,95883.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893281570,0.208591,95882.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739893281776,0.01589839,95883.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739893282093,0.01589839,95883.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893282535,0.17233839,95883.0,95871.0,0.16046]
["bitfinex","BTCUSD",1739893282793,0.01589839,95883.0,95871.0,0.16046]
["bitfinex","BTCUSD",1739893283022,0.17233839,95883.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893283269,0.17233939,95883.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739893283520,0.01589839,95883.0,95871.0,0.25896365]
["bitfinex","BTCUSD",1739893283995,0.01589839,95883.0,95864.0,0.253626]
["bitfinex","BTCUSD",1739893284237,0.01589839,95883.0,95864.0,0.35613165]
["bitfinex","BTCUSD",1739893284487,0.156449,95878.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739893284728,0.208595,95880.0,95870.0,0.004]
["bitfinex","BTCUSD",1739893284965,0.208595,95880.0,95864.0,0.14750365]
["bitfinex","BTCUSD",1739893284966,0.156457,95873.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893285206,0.22448739,95883.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893285453,0.15658394,95876.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739893285665,0.00013194,95876.0,95866.0,0.156466]
["bitfinex","BTCUSD",1739893285907,0.00013194,95876.0,95864.0,0.045]
["bitfinex","BTCUSD",1739893286167,0.208606,95875.0,95870.0,0.004]
["bitfinex","BTCUSD",1739893286409,0.208606,95875.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893286652,0.208623,95867.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893286897,0.208606,95875.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893287157,0.156472,95864.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893287401,0.14660248,95870.0,95859.0,0.0823]
["bitfinex","BTCUSD",1739893287647,0.01469045,95869.0,95850.0,0.0493404]
["bitfinex","BTCUSD",1739893287939,0.15648,95859.0,95850.0,0.0493404]
["bitfinex","BTCUSD",1739893288173,0.14660248,95870.0,95850.0,0.0493404]
["bitfinex","BTCUSD",1739893288417,0.156478,95860.0,95850.0,0.0493404]
["bitfinex","BTCUSD",1739893288773,0.156478,95860.0,95859.0,0.004]
["bitfinex","BTCUSD",1739893288983,0.156478,95860.0,95859.0,0.0043404]
["bitfinex","BTCUSD",1739893289208,0.156478,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893290412,0.156476,95861.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893290624,0.208614,95871.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893290625,0.208626,95865.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893290966,0.156473,95863.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893291170,0.156478,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893291792,1.1238854,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893291994,0.31635605,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893292199,4.98311271,95860.0,95859.0,0.0073404]
["bitfinex","BTCUSD",1739893292351,4.96010171,95860.0,95859.0,0.0073404]
["bitfinex","BTCUSD",1739893292553,4.77259171,95860.0,95859.0,0.0003404]
["bitfinex","BTCUSD",1739893292755,4.77259171,95860.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893292756,0.156496,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893292989,0.25899965,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893293184,2.66801765,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893293359,2.51625265,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893293744,1.35018565,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893293948,1.41465908,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893294425,1.35018565,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893294839,0.89487465,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893295426,0.89587465,95849.0,95848.0,0.0003402]
["bitfinex","BTCUSD",1739893296027,0.156515,95837.0,95820.0,0.0764]
["bitfinex","BTCUSD",1739893296229,3.95853155,95837.0,95812.0,0.0764]
["bitfinex","BTCUSD",1739893296432,6.04715055,95837.0,95812.0,0.0764]
["bitfinex","BTCUSD",1739893296632,7.75226255,95837.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739893296903,8.19599555,95837.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739893297078,7.43174855,95837.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739893297416,7.34414332,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893297841,7.07694832,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893298018,6.96526932,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893298472,6.86248032,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893298675,5.56918232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893298876,5.56918232,95837.0,95836.0,0.0037803]
["bitfinex","BTCUSD",1739893299252,5.56918232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893299474,5.58918232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893299679,5.59318232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893300088,5.58918232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893300469,5.59418232,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893300716,5.62555932,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893301984,5.93425932,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893302187,2.63398632,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893302385,0.83573032,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893302587,8.59787132,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893302788,8.70221132,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893302989,8.70721132,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893303357,8.70221132,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893303562,7.46839142,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893303764,6.83849542,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893304908,2.17330442,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893305318,1.53403677,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893305469,0.342128,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893306146,0.4180768,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893306333,0.33496745,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893306504,2.15702145,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893306705,1.63746445,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893306885,1.05262065,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893307113,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893307539,0.260552,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893307974,0.104037,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893308179,0.158515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893308320,0.260552,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893308860,0.002,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893309018,0.340308,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893309216,0.5505828,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893309425,0.3808208,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893309625,0.00786671,95846.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893309849,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893310056,0.367137,95837.0,95836.0,0.0027803]
["bitfinex","BTCUSD",1739893310287,0.156515,95837.0,95836.0,0.0027803]
["bitfinex","BTCUSD",1739893310501,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893310782,0.295725,95837.0,95836.0,0.0017803]
["bitfinex","BTCUSD",1739893310998,0.00786671,95846.0,95836.0,0.0017803]
["bitfinex","BTCUSD",1739893311156,0.3287,95849.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893311327,0.246575,95847.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893311529,0.232902,95847.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893311731,0.156502,95845.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893311932,0.3287,95849.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893312147,0.156505,95844.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893312351,0.15651,95841.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893312978,0.3588353,95848.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893313180,0.156514,95838.0,95837.0,0.0801]
["bitfinex","BTCUSD",1739893314351,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893314562,0.20984564,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893315275,0.63002564,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893315481,0.572726,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893315880,0.441676,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893316156,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893316363,0.208676,95843.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893316520,0.1501703,95848.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893316718,0.156515,95837.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893316923,0.156515,95838.0,95836.0,0.0037803]
["bitfinex","BTCUSD",1739893317129,0.208668,95846.0,95836.0,0.0037803]
["bitfinex","BTCUSD",1739893317332,0.20867,95845.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893317593,0.0001703,95848.0,95836.0,0.0007803]
["bitfinex","BTCUSD",1739893317784,0.0001703,95848.0,95837.0,0.0489]
["bitfinex","BTCUSD",1739893318126,0.0001703,95848.0,95838.0,0.237913]
["bitfinex","BTCUSD",1739893318331,0.156502,95846.0,95838.0,0.0814]
["bitfinex","BTCUSD",1739893318538,0.156502,95845.0,95838.0,0.0814]
["bitfinex","BTCUSD",1739893318759,0.2088343,95848.0,95838.0,0.0814]
["bitfinex","BTCUSD",1739893318963,0.156502,95846.0,95838.0,0.237912]
["bitfinex","BTCUSD",1739893319721,0.0001703,95848.0,95838.0,0.0814]
["bitfinex","BTCUSD",1739893319975,0.0001703,95848.0,95845.0,0.208668]
["bitfinex","BTCUSD",1739893320182,0.0001703,95848.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739893320356,0.0001703,95848.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739893320559,0.0001703,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739893320768,0.0001703,95848.0,95847.0,0.238999]
["bitfinex","BTCUSD",1739893320978,0.0001703,95848.0,95847.0,0.0825]
["bitfinex","BTCUSD",1739893321188,0.0001703,95848.0,95847.0,0.238999]
["bitfinex","BTCUSD",1739893321390,0.0001703,95848.0,95847.0,0.38800265]
["bitfinex","BTCUSD",1739893322689,0.156462,95870.0,95849.0,0.079]
["bitfinex","BTCUSD",1739893322889,0.02146662,95872.0,95851.0,0.079]
["bitfinex","BTCUSD",1739893323096,0.156469,95866.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739893323293,0.02146662,95872.0,95851.0,0.079]
["bitfinex","BTCUSD",1739893323549,0.0001701,95872.0,95852.0,0.31115865]
["bitfinex","BTCUSD",1739893323838,0.0001701,95872.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893323839,0.269976,95871.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893323977,0.107203,95870.0,95854.0,0.25898965]
["bitfinex","BTCUSD",1739893324181,0.156482,95858.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893324404,0.0001701,95872.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739893324605,0.156468,95867.0,95854.0,0.20865]
["bitfinex","BTCUSD",1739893324820,1.268365,95866.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893325018,0.156484,95857.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893325221,0.156474,95863.0,95853.0,0.236489]
["bitfinex","BTCUSD",1739893325462,0.15647,95865.0,95854.0,0.156486]
["bitfinex","BTCUSD",1739893325646,0.0001702,95868.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893326190,0.156471,95864.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893326398,0.156474,95863.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893326599,0.156481,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893326825,0.208639,95860.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893327030,0.156472,95864.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893327201,0.156473,95864.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893327459,0.156474,95863.0,95857.0,0.002]
["bitfinex","BTCUSD",1739893327941,0.156474,95863.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893328235,0.156474,95863.0,95853.0,0.084]
["bitfinex","BTCUSD",1739893328435,0.0001702,95868.0,95853.0,0.084]
["bitfinex","BTCUSD",1739893328643,0.156477,95861.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893328841,0.156475,95862.0,95857.0,0.003]
["bitfinex","BTCUSD",1739893329183,0.208628,95865.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893329384,0.156473,95864.0,95853.0,0.08]
["bitfinex","BTCUSD",1739893329783,0.0001702,95868.0,95853.0,0.083]
["bitfinex","BTCUSD",1739893329988,0.156487,95854.0,95853.0,0.083]
["bitfinex","BTCUSD",1739893330159,0.156487,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739893330520,0.461761,95854.0,95853.0,0.003]
["bitfinex","BTCUSD",1739893331347,0.156492,95852.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893331751,0.208651,95854.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893331956,0.156493,95851.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893332523,0.02113929,95859.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893332729,0.156497,95848.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893333267,0.156493,95851.0,95847.0,0.0468404]
["bitfinex","BTCUSD",1739893333466,0.02113929,95859.0,95847.0,0.0518404]
["bitfinex","BTCUSD",1739893333671,0.156497,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893333875,0.306497,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893334070,0.3788785,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893334270,3.8756895,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893334501,3.7916905,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893334868,3.89419415,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893335245,3.67880615,95848.0,95847.0,0.0053404]
["bitfinex","BTCUSD",1739893335421,3.67880615,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893335625,3.60642465,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893335801,3.38947465,95848.0,95847.0,0.0063404]
["bitfinex","BTCUSD",1739893336004,1.55190865,95848.0,95847.0,0.0063404]
["bitfinex","BTCUSD",1739893336227,1.42690265,95848.0,95847.0,0.0063404]
["bitfinex","BTCUSD",1739893336427,1.28896365,95848.0,95847.0,0.0063404]
["bitfinex","BTCUSD",1739893336636,1.27514965,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893337180,1.28014965,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893337353,1.29920855,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893337586,1.28014965,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893337712,1.413624,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893337920,0.640197,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893338123,0.4837,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893338321,0.4837,95848.0,95847.0,0.0769404]
["bitfinex","BTCUSD",1739893338546,0.3337,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893338891,0.490197,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893339092,0.3337,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893339293,0.3287,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893339597,0.485197,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893339813,0.3287,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893340018,0.15663769,95874.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893340218,0.002,95848.0,95847.0,0.1257404]
["bitfinex","BTCUSD",1739893340706,0.002,95848.0,95847.0,0.2822394]
["bitfinex","BTCUSD",1739893340995,0.02075293,95871.0,95847.0,0.0491404]
["bitfinex","BTCUSD",1739893341232,0.15647,95865.0,95848.0,0.0766]
["bitfinex","BTCUSD",1739893341433,0.156473,95863.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739893341971,0.156476,95861.0,95848.0,0.233096]
["bitfinex","BTCUSD",1739893342166,0.156476,95861.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739893342416,0.0001702,95868.0,95849.0,0.0775]
["bitfinex","BTCUSD",1739893342835,0.156472,95864.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739893343273,0.156472,95864.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739893343539,0.156472,95864.0,95852.0,0.15549]
["bitfinex","BTCUSD",1739893343938,0.156471,95864.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739893344147,0.0001702,95868.0,95852.0,0.208655]
["bitfinex","BTCUSD",1739893344344,0.0001702,95868.0,95853.0,0.0775]
["bitfinex","BTCUSD",1739893344552,0.0001702,95868.0,95856.0,0.208646]
["bitfinex","BTCUSD",1739893344749,0.156471,95865.0,95853.0,0.0775]
["bitfinex","BTCUSD",1739893344972,0.208622,95867.0,95853.0,0.0775]
["bitfinex","BTCUSD",1739893345173,0.156469,95866.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739893345826,0.0001702,95868.0,95853.0,0.0775]
["bitfinex","BTCUSD",1739893346026,0.0001702,95868.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739893346251,0.0001702,95868.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739893346462,0.0001702,95868.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739893346701,0.0001702,95868.0,95853.0,0.0822]
["bitfinex","BTCUSD",1739893346902,0.1566352,95868.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739893347278,0.0001702,95868.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739893347489,0.0001702,95868.0,95855.0,0.208648]
["bitfinex","BTCUSD",1739893347490,0.0001702,95868.0,95855.0,0.0772]
["bitfinex","BTCUSD",1739893348032,0.0001702,95868.0,95865.0,0.156468]
["bitfinex","BTCUSD",1739893348195,0.0001702,95868.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893348576,0.22863005,95883.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893348801,0.208587,95883.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893349198,0.0204604,95883.0,95872.0,0.156457]
["bitfinex","BTCUSD",1739893349407,0.0204604,95883.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893349611,0.0204604,95883.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739893349823,0.0204604,95883.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893350614,0.0204604,95883.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739893350980,0.0204604,95883.0,95867.0,0.1271]
["bitfinex","BTCUSD",1739893351233,0.0204604,95883.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739893351435,0.0214604,95883.0,95882.0,0.0785]
["bitfinex","BTCUSD",1739893351633,0.0214604,95883.0,95882.0,0.234942]
["bitfinex","BTCUSD",1739893351825,0.0204604,95883.0,95882.0,0.08353812]
["bitfinex","BTCUSD",1739893352128,0.0204604,95883.0,95882.0,0.23998012]
["bitfinex","BTCUSD",1739893352355,0.00010554,95883.0,95882.0,0.39218377]
["bitfinex","BTCUSD",1739893352685,0.00010554,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893353330,0.00110554,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893353525,0.00110554,95883.0,95882.0,0.28968012]
["bitfinex","BTCUSD",1739893353724,0.01923651,95883.0,95882.0,0.28968012]
["bitfinex","BTCUSD",1739893353922,0.00110554,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893354123,0.00010554,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893354280,0.00010554,95883.0,95882.0,0.28968012]
["bitfinex","BTCUSD",1739893354488,0.00110554,95883.0,95882.0,0.13823812]
["bitfinex","BTCUSD",1739893354701,0.01879449,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893355039,0.00010554,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893355247,0.01851366,95883.0,95882.0,0.13323812]
["bitfinex","BTCUSD",1739893355457,0.17595366,95883.0,95882.0,0.09053812]
["bitfinex","BTCUSD",1739893355615,0.17595366,95883.0,95882.0,0.0855]
["bitfinex","BTCUSD",1739893355831,0.17595366,95883.0,95882.0,0.012385]
["bitfinex","BTCUSD",1739893356052,0.60519497,95883.0,95882.0,0.012385]
["bitfinex","BTCUSD",1739893356268,0.58744066,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1739893356488,0.30357066,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1739893356689,0.01951366,95883.0,95882.0,0.007]
["bitfinex","BTCUSD",1739893356894,0.01851366,95883.0,95882.0,0.00537462]
["bitfinex","BTCUSD",1739893357110,0.01851366,95883.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893357331,0.01951366,95883.0,95882.0,0.01037462]
["bitfinex","BTCUSD",1739893357552,0.01951366,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1739893357793,0.01851366,95883.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893358088,0.01851366,95883.0,95877.0,0.00538276]
["bitfinex","BTCUSD",1739893358261,0.01851366,95883.0,95882.0,0.005]
["bitfinex","BTCUSD",1739893358581,0.01851366,95883.0,95878.0,0.00538113]
["bitfinex","BTCUSD",1739893358796,0.01851366,95883.0,95882.0,0.00537462]
["bitfinex","BTCUSD",1739893358997,0.156442,95882.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893359228,0.01951366,95883.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893360625,0.156448,95878.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893361035,0.156447,95879.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893361232,0.15645,95877.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893361949,0.156447,95879.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893362151,0.15645,95877.0,95876.0,0.077]
["bitfinex","BTCUSD",1739893362426,0.156461,95870.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893363032,0.208602,95877.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893363250,0.156458,95872.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893363461,0.001,95879.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893363664,0.156461,95870.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893363890,0.00777039,95882.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893364095,0.156461,95870.0,95869.0,0.0804]
["bitfinex","BTCUSD",1739893364436,0.156461,95870.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893365070,0.156461,95870.0,95869.0,0.08380071]
["bitfinex","BTCUSD",1739893365271,0.208601,95877.0,95869.0,0.08380071]
["bitfinex","BTCUSD",1739893365474,0.156452,95876.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893365675,0.156454,95875.0,95870.0,0.00539908]
["bitfinex","BTCUSD",1739893365873,0.208591,95881.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893366099,0.156459,95872.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893366320,0.15646,95871.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893366553,0.15646,95871.0,95869.0,0.0794]
["bitfinex","BTCUSD",1739893366750,0.156461,95870.0,95869.0,0.0794]
["bitfinex","BTCUSD",1739893366963,0.208591,95881.0,95870.0,0.00539908]
["bitfinex","BTCUSD",1739893367182,0.15646,95871.0,95869.0,0.0804]
["bitfinex","BTCUSD",1739893367626,0.15646,95871.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893367964,0.001,95870.0,95869.0,0.0834]
["bitfinex","BTCUSD",1739893368196,0.001,95870.0,95869.0,0.239863]
["bitfinex","BTCUSD",1739893368400,0.17512486,95883.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739893368535,0.01868386,95883.0,95869.0,0.234863]
["bitfinex","BTCUSD",1739893368744,0.01868386,95883.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893369092,0.156452,95876.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893369245,0.156455,95874.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893369449,0.156453,95875.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893369876,0.156452,95876.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893370097,0.156453,95875.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893370326,0.01868386,95883.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893370530,0.156461,95870.0,95869.0,0.0834]
["bitfinex","BTCUSD",1739893370834,0.208607,95874.0,95869.0,0.0834]
["bitfinex","BTCUSD",1739893371045,0.156445,95881.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893371232,0.156447,95879.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893371449,0.156447,95879.0,95869.0,0.0824]
["bitfinex","BTCUSD",1739893371640,0.156445,95880.0,95869.0,0.0824]
["bitfinex","BTCUSD",1739893371787,0.208593,95881.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893371985,0.01868386,95883.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893371986,0.15645,95878.0,95869.0,0.0784]
["bitfinex","BTCUSD",1739893372196,0.15645,95878.0,95869.0,0.0824]
["bitfinex","BTCUSD",1739893372400,0.156445,95881.0,95869.0,0.0824]
["bitfinex","BTCUSD",1739893372612,0.01868386,95883.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739893372817,0.01868386,95883.0,95877.0,0.1301]
["bitfinex","BTCUSD",1739893373023,0.0001702,95882.0,95877.0,0.1301]
["bitfinex","BTCUSD",1739893373750,0.0001702,95882.0,95878.0,0.10250365]
["bitfinex","BTCUSD",1739893374216,0.0001702,95882.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739893374435,0.0001702,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739893375175,0.0001702,95882.0,95879.0,0.25894965]
["bitfinex","BTCUSD",1739893375374,0.0001702,95882.0,95879.0,0.10250365]
["bitfinex","BTCUSD",1739893375851,0.0001702,95882.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893376074,0.156445,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893377635,0.0001702,95882.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893378019,0.0001702,95882.0,95880.0,0.00538322]
["bitfinex","BTCUSD",1739893378020,0.156443,95881.0,95880.0,0.00538322]
["bitfinex","BTCUSD",1739893378250,0.0001702,95882.0,95880.0,0.00538322]
["bitfinex","BTCUSD",1739893378452,0.0001702,95882.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893378654,0.156445,95880.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893378826,0.156445,95880.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893379029,0.156445,95881.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893379228,0.1566132,95882.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893379373,0.156443,95881.0,95879.0,0.004]
["bitfinex","BTCUSD",1739893379573,0.156443,95881.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893379777,0.156447,95879.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893380223,0.156448,95878.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893380712,0.0001702,95882.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893380912,0.0001702,95882.0,95878.0,0.00538648]
["bitfinex","BTCUSD",1739893381120,0.1566122,95882.0,95877.0,0.0818]
["bitfinex","BTCUSD",1739893381330,0.156445,95880.0,95878.0,0.00538648]
["bitfinex","BTCUSD",1739893381692,0.156447,95879.0,95878.0,0.00538648]
["bitfinex","BTCUSD",1739893381896,0.156447,95879.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739893381897,0.156461,95870.0,95869.0,0.0003404]
["bitfinex","BTCUSD",1739893382278,0.156483,95857.0,95856.0,0.0808]
["bitfinex","BTCUSD",1739893382481,0.156494,95850.0,95849.0,0.0768]
["bitfinex","BTCUSD",1739893383331,0.0009999,95869.0,95849.0,0.0768]
["bitfinex","BTCUSD",1739893383534,0.176656,95868.0,95849.0,0.0768]
["bitfinex","BTCUSD",1739893383745,0.156469,95866.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739893383890,0.00110541,95869.0,95849.0,0.17930365]
["bitfinex","BTCUSD",1739893384093,0.156479,95860.0,95849.0,0.33579965]
["bitfinex","BTCUSD",1739893384674,0.00010551,95869.0,95849.0,0.17930365]
["bitfinex","BTCUSD",1739893384890,0.156494,95850.0,95849.0,0.0768]
["bitfinex","BTCUSD",1739893385097,0.156494,95850.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893385098,0.156497,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893386561,0.40900065,95848.0,95847.0,0.0003404]
["bitfinex","BTCUSD",1739893386773,0.14660248,95846.0,95817.0,0.0768]
["bitfinex","BTCUSD",1739893386980,0.156558,95811.0,95810.0,0.0815404]
["bitfinex","BTCUSD",1739893387703,0.156558,95811.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739893387704,0.25906165,95811.0,95810.0,0.0003404]
["bitfinex","BTCUSD",1739893387967,0.25906165,95811.0,95809.0,0.09331545]
["bitfinex","BTCUSD",1739893387968,0.156559,95810.0,95809.0,0.09219212]
["bitfinex","BTCUSD",1739893388182,0.346226,95810.0,95809.0,0.09219212]
["bitfinex","BTCUSD",1739893388390,0.26268,95810.0,95809.0,0.09219212]
["bitfinex","BTCUSD",1739893388595,0.26272393,95810.0,95809.0,0.09219212]
["bitfinex","BTCUSD",1739893389017,0.156579,95799.0,95790.0,0.0812]
["bitfinex","BTCUSD",1739893389255,0.156579,95799.0,95790.0,0.237791]
["bitfinex","BTCUSD",1739893389466,0.156578,95799.0,95790.0,0.0812]
["bitfinex","BTCUSD",1739893389573,0.156579,95798.0,95790.0,0.0812]
["bitfinex","BTCUSD",1739893389789,0.156582,95797.0,95790.0,0.0812]
["bitfinex","BTCUSD",1739893389990,0.0156582,95796.0,95790.0,0.0812]
["bitfinex","BTCUSD",1739893390199,0.156595,95788.0,95787.0,0.0003404]
["bitfinex","BTCUSD",1739893392952,0.156584,95795.0,95787.0,0.0003404]
["bitfinex","BTCUSD",1739893393155,0.00103853,95810.0,95789.0,0.048]
["bitfinex","BTCUSD",1739893393376,0.00103853,95810.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739893393597,4.393e-05,95810.0,95809.0,0.234361]
["bitfinex","BTCUSD",1739893393813,4.393e-05,95810.0,95809.0,0.33686465]
["bitfinex","BTCUSD",1739893394016,4.393e-05,95810.0,95809.0,0.38396465]
["bitfinex","BTCUSD",1739893394852,0.00104393,95810.0,95809.0,0.39096465]
["bitfinex","BTCUSD",1739893395071,4.393e-05,95810.0,95809.0,0.38396465]
["bitfinex","BTCUSD",1739893397814,4.393e-05,95810.0,95809.0,0.38430505]
["bitfinex","BTCUSD",1739893398019,4.393e-05,95810.0,95809.0,0.41430505]
["bitfinex","BTCUSD",1739893398245,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893398667,4.393e-05,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893401186,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893401662,4.393e-05,95810.0,95809.0,0.40074405]
["bitfinex","BTCUSD",1739893401908,0.00104393,95810.0,95809.0,0.40774405]
["bitfinex","BTCUSD",1739893402120,0.00104393,95810.0,95809.0,0.23474405]
["bitfinex","BTCUSD",1739893402741,4.393e-05,95810.0,95809.0,0.22774405]
["bitfinex","BTCUSD",1739893403177,0.00104393,95810.0,95809.0,0.1322404]
["bitfinex","BTCUSD",1739893404922,0.00104393,95810.0,95809.0,0.39130505]
["bitfinex","BTCUSD",1739893405124,0.00104393,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893405814,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893406514,0.00104393,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893406922,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893407941,4.393e-05,95810.0,95809.0,0.40074405]
["bitfinex","BTCUSD",1739893408164,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893408882,4.393e-05,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893409288,4.393e-05,95810.0,95809.0,0.55730505]
["bitfinex","BTCUSD",1739893409691,0.00021413,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893411316,0.00021413,95810.0,95809.0,0.40774405]
["bitfinex","BTCUSD",1739893411523,0.00021413,95810.0,95809.0,0.56430505]
["bitfinex","BTCUSD",1739893412556,0.00021413,95810.0,95809.0,0.40774405]
["bitfinex","BTCUSD",1739893412888,0.00021413,95810.0,95809.0,0.23474405]
["bitfinex","BTCUSD",1739893414081,0.15677313,95810.0,95809.0,0.0073404]
["bitfinex","BTCUSD",1739893414241,0.16183352,95812.0,95809.0,0.0073404]
["bitfinex","BTCUSD",1739893414459,0.156559,95810.0,95809.0,0.0073404]
["bitfinex","BTCUSD",1739893414642,0.156559,95810.0,95809.0,0.0077803]
["bitfinex","BTCUSD",1739893416175,0.156559,95810.0,95809.0,0.0007803]
["bitfinex","BTCUSD",1739893416377,0.273764,95810.0,95809.0,0.0007803]
["bitfinex","BTCUSD",1739893416584,0.273764,95810.0,95809.0,0.0077803]
["bitfinex","BTCUSD",1739893416997,0.273764,95810.0,95809.0,0.0007803]
["bitfinex","BTCUSD",1739893417389,0.156559,95810.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893421365,0.208737,95814.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893421566,0.156559,95810.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893422505,0.23579362,95810.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893422803,0.4282482,95810.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893423043,3.2195112,95810.0,95809.0,0.0047803]
["bitfinex","BTCUSD",1739893423245,0.156595,95788.0,95787.0,0.0003404]
["bitfinex","BTCUSD",1739893423453,0.156595,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893423758,0.17366719,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893424195,0.48438419,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893425015,0.48438419,95788.0,95787.0,0.00747242]
["bitfinex","BTCUSD",1739893425999,0.27617084,95788.0,95787.0,0.00747242]
["bitfinex","BTCUSD",1739893426194,3.3127863,95788.0,95787.0,0.00747242]
["bitfinex","BTCUSD",1739893426521,1.8622143,95788.0,95787.0,0.00747242]
["bitfinex","BTCUSD",1739893426876,1.8622143,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893427185,1.87005675,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893427399,1.87005675,95788.0,95787.0,0.00247242]
["bitfinex","BTCUSD",1739893427698,1.9245056,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893428356,2.0745056,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893429180,2.02005675,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893429819,2.17669444,95788.0,95787.0,0.00047242]
["bitfinex","BTCUSD",1739893431057,2.17669444,95788.0,95763.0,0.0003404]
["bitfinex","BTCUSD",1739893431058,0.156618,95774.0,95763.0,0.0003404]
["bitfinex","BTCUSD",1739893431279,0.156635,95764.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893434927,0.156635,95764.0,95763.0,0.00245051]
["bitfinex","BTCUSD",1739893435330,0.156635,95764.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893435753,0.156635,95764.0,95763.0,0.00345051]
["bitfinex","BTCUSD",1739893436336,0.15663,95767.0,95763.0,0.00345051]
["bitfinex","BTCUSD",1739893436515,0.156635,95764.0,95763.0,0.00345051]
["bitfinex","BTCUSD",1739893437492,0.156631,95767.0,95763.0,0.00345051]
["bitfinex","BTCUSD",1739893437664,0.01636426,95778.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893437873,0.01636426,95778.0,95764.0,0.18500365]
["bitfinex","BTCUSD",1739893438076,0.16636426,95778.0,95764.0,0.18500365]
["bitfinex","BTCUSD",1739893438299,0.02491464,95788.0,95776.0,0.0482]
["bitfinex","BTCUSD",1739893438507,0.156606,95782.0,95776.0,0.0482]
["bitfinex","BTCUSD",1739893438738,0.02491464,95788.0,95776.0,0.0482]
["bitfinex","BTCUSD",1739893438945,0.156613,95777.0,95776.0,0.0482]
["bitfinex","BTCUSD",1739893440411,0.02452682,95788.0,95776.0,0.0482]
["bitfinex","BTCUSD",1739893440614,0.00784245,95788.0,95777.0,0.0824]
["bitfinex","BTCUSD",1739893440808,0.156612,95778.0,95777.0,0.0824]
["bitfinex","BTCUSD",1739893442526,0.156612,95778.0,95777.0,0.0874]
["bitfinex","BTCUSD",1739893443124,1.046338,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893443324,1.154162,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893443529,0.306612,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893443766,2.55860265,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893443936,2.18816365,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893444157,1.83371265,95778.0,95777.0,0.005]
["bitfinex","BTCUSD",1739893444353,0.15,95777.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893444797,0.29660248,95780.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893444974,0.156635,95764.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893448153,0.156635,95764.0,95763.0,0.00745051]
["bitfinex","BTCUSD",1739893448559,0.156635,95764.0,95763.0,0.00045051]
["bitfinex","BTCUSD",1739893448999,1.29818161,95764.0,95763.0,5.1e-07]
["bitfinex","BTCUSD",1739893449234,0.156687,95732.0,95731.0,0.0788]
["bitfinex","BTCUSD",1739893449435,0.156687,95732.0,95731.0,0.0792404]
["bitfinex","BTCUSD",1739893451727,0.17340006,95732.0,95731.0,0.0792404]
["bitfinex","BTCUSD",1739893451935,0.01671306,95732.0,95731.0,0.0792404]
["bitfinex","BTCUSD",1739893452369,0.15,95740.0,95731.0,0.0812404]
["bitfinex","BTCUSD",1739893452567,0.306675,95740.0,95731.0,0.0812404]
["bitfinex","BTCUSD",1739893452770,0.15,95740.0,95731.0,0.0792404]
["bitfinex","BTCUSD",1739893452975,0.156679,95737.0,95731.0,0.0792404]
["bitfinex","BTCUSD",1739893453178,0.16692974,95740.0,95731.0,0.0822404]
["bitfinex","BTCUSD",1739893453179,0.156675,95739.0,95731.0,0.0822404]
["bitfinex","BTCUSD",1739893453385,0.16692974,95740.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739893453386,0.01692974,95740.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739893453587,0.15762129,95751.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739893453588,0.0009836,95751.0,95733.0,0.20995846]
["bitfinex","BTCUSD",1739893453798,0.01797381,95751.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739893454139,0.15663769,95770.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739893454362,0.0009863,95766.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739893454562,0.15,95765.0,95748.0,0.1243]
["bitfinex","BTCUSD",1739893454768,0.14660248,95770.0,95748.0,0.1243]
["bitfinex","BTCUSD",1739893454877,0.156659,95749.0,95748.0,0.1243]
["bitfinex","BTCUSD",1739893455291,0.156659,95749.0,95748.0,0.17508542]
["bitfinex","BTCUSD",1739893455889,0.1851203,95749.0,95748.0,0.12818542]
["bitfinex","BTCUSD",1739893456110,0.1851203,95749.0,95748.0,0.05078542]
["bitfinex","BTCUSD",1739893456536,0.156659,95749.0,95748.0,0.05778542]
["bitfinex","BTCUSD",1739893456744,0.156659,95749.0,95748.0,0.007]
["bitfinex","BTCUSD",1739893458115,0.156674,95740.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893459553,0.156674,95740.0,95739.0,0.0972379]
["bitfinex","BTCUSD",1739893460096,0.15,95746.0,95739.0,0.0972379]
["bitfinex","BTCUSD",1739893460305,0.15667,95743.0,95739.0,0.1042379]
["bitfinex","BTCUSD",1739893460702,0.156671,95742.0,95739.0,0.1042379]
["bitfinex","BTCUSD",1739893461256,0.0001704,95751.0,95739.0,0.1042379]
["bitfinex","BTCUSD",1739893461457,0.156672,95741.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893462819,0.156669,95743.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893463060,0.156667,95744.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893463267,0.0001704,95751.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893464092,0.156671,95742.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893464222,0.15667,95743.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893464403,0.156671,95742.0,95740.0,0.0195379]
["bitfinex","BTCUSD",1739893464617,0.156671,95742.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893465268,0.156669,95743.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893465467,0.15,95749.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893465640,0.156674,95741.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893465857,0.156671,95742.0,95740.0,0.007]
["bitfinex","BTCUSD",1739893466176,0.156671,95742.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893466612,0.156671,95742.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893466816,0.156671,95742.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893466949,0.15,95745.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893467143,0.15,95745.0,95740.0,0.007]
["bitfinex","BTCUSD",1739893467371,0.156672,95741.0,95740.0,0.007]
["bitfinex","BTCUSD",1739893467569,0.156674,95740.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893467771,0.208892,95743.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893468092,0.156671,95742.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893468243,0.15,95745.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893468879,0.15,95745.0,95740.0,0.208899]
["bitfinex","BTCUSD",1739893469098,0.15,95745.0,95742.0,0.156671]
["bitfinex","BTCUSD",1739893469310,0.0001704,95751.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893469545,0.15,95750.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893469690,0.156669,95744.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893469874,0.156669,95743.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893470079,0.156668,95744.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893470310,0.306666,95745.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893470506,0.156667,95744.0,95740.0,0.006]
["bitfinex","BTCUSD",1739893470905,0.156667,95744.0,95739.0,0.0777]
["bitfinex","BTCUSD",1739893471701,0.15,95745.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893471900,0.156667,95744.0,95739.0,0.0847]
["bitfinex","BTCUSD",1739893472332,0.156667,95744.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893473299,0.0001704,95751.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893473440,0.156669,95744.0,95739.0,0.0780408]
["bitfinex","BTCUSD",1739893473639,0.0001704,95751.0,95739.0,0.0780408]
["bitfinex","BTCUSD",1739893473843,0.0001704,95751.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893474086,0.156672,95741.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893474616,0.156668,95744.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893474821,0.156671,95742.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893475233,0.156669,95744.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893475892,0.208887,95746.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893476081,0.156674,95740.0,95739.0,0.0850408]
["bitfinex","BTCUSD",1739893476672,0.156674,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893477268,0.2141202,95740.0,95739.0,0.0043408]
["bitfinex","BTCUSD",1739893477452,0.37075789,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893477699,3.55644889,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893477872,3.48334089,95740.0,95739.0,0.0063408]
["bitfinex","BTCUSD",1739893478081,3.43932889,95740.0,95739.0,0.0063408]
["bitfinex","BTCUSD",1739893478276,3.41750189,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893478475,3.39922189,95740.0,95739.0,0.0073408]
["bitfinex","BTCUSD",1739893478699,3.36932089,95740.0,95739.0,0.0073408]
["bitfinex","BTCUSD",1739893478903,3.34886589,95740.0,95739.0,0.0073408]
["bitfinex","BTCUSD",1739893479080,3.45136954,95740.0,95739.0,0.0073408]
["bitfinex","BTCUSD",1739893479614,3.50497254,95740.0,95739.0,0.0073408]
["bitfinex","BTCUSD",1739893480370,2.12778054,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893480573,4.91659573,95740.0,95739.0,0.0003408]
["bitfinex","BTCUSD",1739893480804,5.13803073,95740.0,95739.0,0.0023408]
["bitfinex","BTCUSD",1739893481023,0.15,95739.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893481219,0.306687,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893481419,5.04925565,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893481625,5.9552753,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893481824,5.1302073,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893482023,4.5489153,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893482437,4.67019073,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893483317,2.99996508,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893483517,1.02190508,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893483974,0.91940143,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893484192,0.61989343,95732.0,95731.0,0.0004404]
["bitfinex","BTCUSD",1739893484629,0.156716,95714.0,95709.0,0.0793]
["bitfinex","BTCUSD",1739893485721,0.17257216,95714.0,95709.0,0.0793]
["bitfinex","BTCUSD",1739893488682,0.17257216,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893500343,0.32257216,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893500569,2.42842871,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893500815,2.53093236,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893501322,1.33689624,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893501558,1.27512349,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893502948,0.78745184,95714.0,95713.0,0.0053404]
["bitfinex","BTCUSD",1739893503179,0.01585616,95714.0,95713.0,0.2447584]
["bitfinex","BTCUSD",1739893503419,0.12127543,95725.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739893503658,0.01590545,95723.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739893503911,0.12127543,95725.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739893503912,0.156711,95717.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739893504160,0.391192,95717.0,95716.0,0.0827]
["bitfinex","BTCUSD",1739893504394,0.306716,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739893504633,3.3045383,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739893504850,3.1382603,95714.0,95713.0,0.0023404]
["bitfinex","BTCUSD",1739893505096,2.9637043,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893505317,2.9186263,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893506226,2.4991053,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893506454,2.3952283,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893506717,1.09091865,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893506920,0.52358265,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893507490,1.32899165,95714.0,95713.0,0.0073404]
["bitfinex","BTCUSD",1739893507734,1.32899165,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893508140,1.31583565,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893508558,1.370834,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893508778,1.18564065,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893509082,0.52458265,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893509247,0.422079,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893509464,0.307716,95714.0,95713.0,0.0003404]
["bitfinex","BTCUSD",1739893509927,0.151,95714.0,95713.0,0.0833404]
["bitfinex","BTCUSD",1739893510187,0.001,95714.0,95713.0,0.13991444]
["bitfinex","BTCUSD",1739893511096,0.001,95714.0,95713.0,0.2882584]
["bitfinex","BTCUSD",1739893511315,0.001,95714.0,95713.0,0.39076205]
["bitfinex","BTCUSD",1739893511736,0.001,95714.0,95713.0,0.23404405]
["bitfinex","BTCUSD",1739893511934,0.156697,95726.0,95716.0,0.0824]
["bitfinex","BTCUSD",1739893512143,0.156695,95728.0,95716.0,0.0824]
["bitfinex","BTCUSD",1739893512379,0.156697,95726.0,95716.0,0.0824]
["bitfinex","BTCUSD",1739893512791,0.156696,95727.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739893513029,0.156697,95726.0,95717.0,0.156711]
["bitfinex","BTCUSD",1739893513230,0.00043948,95732.0,95716.0,0.0824]
["bitfinex","BTCUSD",1739893513438,0.00043948,95732.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739893513657,0.00043948,95732.0,95726.0,0.0761]
["bitfinex","BTCUSD",1739893514085,0.00043948,95732.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739893514317,0.00043948,95732.0,95730.0,0.23919]
["bitfinex","BTCUSD",1739893514739,0.00043948,95732.0,95730.0,0.23819]
["bitfinex","BTCUSD",1739893514949,0.00043948,95732.0,95730.0,0.34069365]
["bitfinex","BTCUSD",1739893515158,0.0009904,95744.0,95742.0,0.0483]
["bitfinex","BTCUSD",1739893515378,0.0001704,95746.0,95743.0,0.0789]
["bitfinex","BTCUSD",1739893516070,0.0001704,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739893516286,0.0001704,95746.0,95745.0,0.33806965]
["bitfinex","BTCUSD",1739893517454,0.0001704,95746.0,95745.0,0.38546965]
["bitfinex","BTCUSD",1739893517672,0.0001704,95746.0,95745.0,0.42203435]
["bitfinex","BTCUSD",1739893521938,0.0001704,95746.0,95745.0,0.42903435]
["bitfinex","BTCUSD",1739893522143,0.0001704,95746.0,95745.0,0.42203435]
["bitfinex","BTCUSD",1739893523145,0.0001704,95746.0,95745.0,0.42903435]
["bitfinex","BTCUSD",1739893523345,0.0001704,95746.0,95745.0,0.42203435]
["bitfinex","BTCUSD",1739893523968,0.0001704,95746.0,95745.0,0.42903435]
["bitfinex","BTCUSD",1739893524865,0.0001704,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739893525079,0.0001704,95751.0,95750.0,0.43144215]
["bitfinex","BTCUSD",1739893525706,0.0001704,95751.0,95750.0,0.40844215]
["bitfinex","BTCUSD",1739893529070,0.0001704,95751.0,95750.0,0.41544215]
["bitfinex","BTCUSD",1739893529479,0.0001704,95751.0,95750.0,0.40844215]
["bitfinex","BTCUSD",1739893529922,0.0001704,95751.0,95750.0,0.41544215]
["bitfinex","BTCUSD",1739893530327,0.0001704,95751.0,95750.0,0.40844215]
["bitfinex","BTCUSD",1739893530656,0.0001704,95751.0,95750.0,0.41544215]
["bitfinex","BTCUSD",1739893531052,0.0001704,95751.0,95750.0,0.1284]
["bitfinex","BTCUSD",1739893531253,0.1568264,95751.0,95750.0,0.1284]
["bitfinex","BTCUSD",1739893532438,0.0001704,95751.0,95736.0,0.3285]
["bitfinex","BTCUSD",1739893532642,0.0001704,95751.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893532643,0.0001704,95751.0,95738.0,0.046]
["bitfinex","BTCUSD",1739893532869,0.156669,95743.0,95738.0,0.046]
["bitfinex","BTCUSD",1739893533094,0.0001704,95751.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739893533358,0.0001704,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893533565,0.0001704,95751.0,95750.0,0.0849]
["bitfinex","BTCUSD",1739893533966,0.1568264,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893534325,0.0001704,95751.0,95742.0,0.07794393]
["bitfinex","BTCUSD",1739893534531,0.3657024,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893535031,0.48697783,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893535863,0.156669,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893536286,0.156669,95743.0,95742.0,0.00104393]
["bitfinex","BTCUSD",1739893536619,0.156669,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893538350,0.17303792,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893539306,0.01636892,95743.0,95742.0,0.07574393]
["bitfinex","BTCUSD",1739893539507,0.12144583,95751.0,95743.0,0.049]
["bitfinex","BTCUSD",1739893540128,0.12144583,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739893540250,0.12144583,95751.0,95743.0,0.049]
["bitfinex","BTCUSD",1739893540445,0.12144583,95751.0,95743.0,0.257892]
["bitfinex","BTCUSD",1739893540709,0.12144583,95751.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739893540913,0.12144583,95751.0,95743.0,0.257892]
["bitfinex","BTCUSD",1739893541265,0.12144583,95751.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739893541404,0.12144583,95751.0,95743.0,0.049]
["bitfinex","BTCUSD",1739893541613,0.12144583,95751.0,95743.0,0.05]
["bitfinex","BTCUSD",1739893542398,0.156667,95744.0,95743.0,0.001]
["bitfinex","BTCUSD",1739893542610,0.306667,95744.0,95743.0,0.001]
["bitfinex","BTCUSD",1739893543226,0.156669,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893544517,0.733108,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893544713,0.90541538,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893544928,1.37610438,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893545125,1.692391,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893545331,0.306669,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893545547,0.15,95743.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893545761,0.12144583,95751.0,95742.0,4.393e-05]
["bitfinex","BTCUSD",1739893545967,0.12144583,95751.0,95743.0,0.0826]
["bitfinex","BTCUSD",1739893546176,0.12144583,95751.0,95743.0,0.15835469]
["bitfinex","BTCUSD",1739893546386,0.12144583,95751.0,95743.0,0.1292]
["bitfinex","BTCUSD",1739893546798,0.12144583,95751.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739893547224,0.12144583,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739893547464,0.12144583,95751.0,95750.0,0.234657]
["bitfinex","BTCUSD",1739893548515,0.12144583,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893548886,0.27810183,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893549249,0.12144583,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893549460,0.12144583,95751.0,95750.0,0.234657]
["bitfinex","BTCUSD",1739893549658,0.12144583,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893550502,0.27810183,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893550714,0.12144583,95751.0,95750.0,0.081]
["bitfinex","BTCUSD",1739893550926,0.27810183,95751.0,95750.0,0.078]
["bitfinex","BTCUSD",1739893551338,0.27810183,95751.0,95750.0,0.085]
["bitfinex","BTCUSD",1739893551752,0.1568264,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893551972,0.208868,95755.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893552166,0.156656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893552373,0.15,95752.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893552596,0.306656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893553365,1.12219878,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893553528,0.306656,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893553673,1.182489,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893554075,0.585631,95751.0,95750.0,0.007]
["bitfinex","BTCUSD",1739893554712,0.156667,95745.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893554938,0.156669,95743.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893555963,0.15,95749.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893556167,0.15,95759.0,95750.0,0.005]
["bitfinex","BTCUSD",1739893556502,0.306656,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739893557101,0.50298515,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739893557653,0.62426058,95751.0,95750.0,0.005]
["bitfinex","BTCUSD",1739893557991,0.62426058,95751.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893557992,0.156669,95743.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893558216,0.0001702,95746.0,95742.0,0.00338473]
["bitfinex","BTCUSD",1739893558423,0.156669,95743.0,95742.0,0.00338473]
["bitfinex","BTCUSD",1739893558627,0.156669,95743.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893559161,0.0001702,95746.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893559162,0.1501702,95746.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893559580,0.1501702,95746.0,95742.0,0.00138473]
["bitfinex","BTCUSD",1739893560193,0.0001702,95746.0,95742.0,0.00138473]
["bitfinex","BTCUSD",1739893560407,0.1568352,95746.0,95742.0,0.00138473]
["bitfinex","BTCUSD",1739893560605,0.0001702,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739893560821,0.0001702,95746.0,95745.0,0.1323]
["bitfinex","BTCUSD",1739893561383,0.0001702,95746.0,95745.0,0.39251402]
["bitfinex","BTCUSD",1739893561595,0.0001702,95746.0,95745.0,0.39146965]
["bitfinex","BTCUSD",1739893562235,0.0001702,95746.0,95745.0,0.39646965]
["bitfinex","BTCUSD",1739893562440,0.0001702,95746.0,95745.0,0.43310918]
["bitfinex","BTCUSD",1739893562879,0.1568342,95746.0,95745.0,0.1393]
["bitfinex","BTCUSD",1739893563088,0.1568342,95746.0,95745.0,0.0896]
["bitfinex","BTCUSD",1739893563323,0.1568342,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739893564150,0.6933852,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739893564358,0.7987922,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739893564564,0.5414782,95746.0,95745.0,0.007]
["bitfinex","BTCUSD",1739893564760,0.5414782,95746.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893564761,0.306669,95743.0,95742.0,0.00038473]
["bitfinex","BTCUSD",1739893565874,0.306669,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893566088,0.01636924,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893566292,0.17303824,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893567227,0.01636924,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893567640,0.17303824,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893568878,0.17503824,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893569091,0.45811506,95743.0,95742.0,0.00021193]
["bitfinex","BTCUSD",1739893569296,0.156685,95733.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893569488,1.47413,95733.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893569691,1.574714,95733.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893569952,0.87802706,95733.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893570143,0.98053071,95733.0,95732.0,0.0003408]
["bitfinex","BTCUSD",1739893570346,0.156716,95714.0,95703.0,0.0751]
["bitfinex","BTCUSD",1739893570474,1.148976,95714.0,95703.0,0.0751]
["bitfinex","BTCUSD",1739893570677,1.017029,95714.0,95698.0,0.047]
["bitfinex","BTCUSD",1739893570874,1.11953265,95714.0,95698.0,0.047]
["bitfinex","BTCUSD",1739893571079,0.90525761,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893571320,0.42559368,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893571519,3.16507139,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893571762,3.20952647,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893571873,3.12170947,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893572078,3.09775747,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893572290,2.62342647,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893572496,2.09122047,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893573097,2.07584644,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893573510,2.07484644,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893573709,1.69001644,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893574138,1.62301444,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893574359,0.15782608,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893574974,0.15782608,95714.0,95701.0,0.156737]
["bitfinex","BTCUSD",1739893575171,0.15782608,95714.0,95696.0,0.208993]
["bitfinex","BTCUSD",1739893575378,0.15782608,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893575604,0.27910151,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893576020,2.04302412,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893576220,0.60489581,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893576435,0.54798085,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893576640,2.06478685,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893576858,2.06378685,95714.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893577055,0.208968,95709.0,95693.0,0.0751]
["bitfinex","BTCUSD",1739893577265,0.156748,95695.0,95683.0,0.0812]
["bitfinex","BTCUSD",1739893578299,0.156748,95695.0,95694.0,0.00029154]
["bitfinex","BTCUSD",1739893578534,0.156748,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893578734,0.1758842,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893579557,0.27838785,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893579760,0.36665121,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893579968,0.27838785,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893581186,0.1758842,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893581357,0.29715963,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893583058,0.94280563,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893583262,0.43092663,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893583480,0.29715963,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893584124,0.54966328,95695.0,95694.0,7.72e-06]
["bitfinex","BTCUSD",1739893584336,0.54966328,95695.0,95694.0,0.00096772]
["bitfinex","BTCUSD",1739893584337,3.44541328,95695.0,95694.0,0.00096772]
["bitfinex","BTCUSD",1739893584539,3.44541328,95695.0,95694.0,0.00057188]
["bitfinex","BTCUSD",1739893584806,0.306752,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893584958,5.36697408,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893585163,5.53937073,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893586006,4.55512408,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893586233,1.94074824,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893587177,1.94574824,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893587684,1.9484128,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893587917,1.9714128,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893588163,2.07391645,95692.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893588409,2.07391645,95692.0,95691.0,4.001e-05]
["bitfinex","BTCUSD",1739893588906,0.306785,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893589138,0.53056408,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893589390,0.57562153,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893589618,7.52815169,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893589869,4.66181924,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893590099,0.71544324,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893590326,0.71555326,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893590816,1.69415826,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893591225,0.70320626,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893591734,0.72285118,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893592025,1.38461118,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893592278,1.38161118,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893592794,1.38461118,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739893593041,1.36822802,95672.0,95671.0,0.0005703]
["bitfinex","BTCUSD",1739893593295,1.29982802,95672.0,95671.0,0.0005703]
["bitfinex","BTCUSD",1739893593594,0.156816,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893594225,0.3434062,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893594432,0.44590985,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893594640,1.16311885,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893594851,0.306816,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893595269,1.15459665,95653.0,95652.0,0.0033408]
["bitfinex","BTCUSD",1739893595467,1.15459665,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893595699,1.1740745,95653.0,95652.0,0.0003408]
["bitfinex","BTCUSD",1739893595924,1.19045887,95653.0,95652.0,0.0033408]
["bitfinex","BTCUSD",1739893596352,1.3197505,95653.0,95652.0,0.0033408]
["bitfinex","BTCUSD",1739893597201,1.3197505,95653.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893597202,0.30682,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893597444,5.46923708,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893597660,4.34623208,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893597873,1.47039208,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893598088,1.38896073,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893598298,1.10453688,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893598508,2.00591688,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893598735,2.75077888,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893598960,3.17977667,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893599183,3.15380288,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893599390,3.25630653,95651.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893600077,0.306826,95647.0,95643.0,0.0003408]
["bitfinex","BTCUSD",1739893600314,0.306851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739893600531,2.39812645,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739893600753,2.99715245,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739893600969,5.39603545,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739893601176,8.51023817,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739893601386,0.15,95631.0,95620.0,0.014383]
["bitfinex","BTCUSD",1739893601596,0.306869,95621.0,95620.0,0.014383]
["bitfinex","BTCUSD",1739893601822,0.523191,95621.0,95620.0,0.014383]
["bitfinex","BTCUSD",1739893602039,0.15,95621.0,95620.0,0.014383]
["bitfinex","BTCUSD",1739893602456,0.16726672,95621.0,95620.0,0.096083]
["bitfinex","BTCUSD",1739893602880,0.00974758,95621.0,95620.0,0.096083]
["bitfinex","BTCUSD",1739893603303,0.06039838,95621.0,95620.0,0.13122174]
["bitfinex","BTCUSD",1739893603478,0.06039838,95621.0,95620.0,0.24473237]
["bitfinex","BTCUSD",1739893603716,5.955e-05,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739893603898,5.955e-05,95631.0,95630.0,0.283654]
["bitfinex","BTCUSD",1739893604142,5.955e-05,95631.0,95630.0,0.1268]
["bitfinex","BTCUSD",1739893604143,0.00405955,95631.0,95630.0,0.1268]
["bitfinex","BTCUSD",1739893604619,5.955e-05,95631.0,95630.0,0.12784557]
["bitfinex","BTCUSD",1739893604832,5.955e-05,95631.0,95630.0,0.31381688]
["bitfinex","BTCUSD",1739893605051,5.955e-05,95631.0,95630.0,0.31277131]
["bitfinex","BTCUSD",1739893605292,0.01638469,95659.0,95657.0,0.1283]
["bitfinex","BTCUSD",1739893605495,0.156798,95665.0,95657.0,0.1283]
["bitfinex","BTCUSD",1739893605761,0.12127543,95672.0,95657.0,0.1283]
["bitfinex","BTCUSD",1739893605762,0.15,95663.0,95657.0,0.1283]
["bitfinex","BTCUSD",1739893605984,0.156808,95658.0,95657.0,0.0451]
["bitfinex","BTCUSD",1739893606877,0.156834,95642.0,95641.0,0.045]
["bitfinex","BTCUSD",1739893607212,0.15,95643.0,95641.0,0.045]
["bitfinex","BTCUSD",1739893607467,0.156841,95638.0,95637.0,0.0798]
["bitfinex","BTCUSD",1739893607760,0.156852,95631.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608219,0.157852,95631.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608474,0.12127543,95639.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608475,0.15,95635.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608701,0.12127543,95639.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608702,0.209124,95637.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893608969,0.156851,95632.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893609212,0.33039543,95639.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893609213,0.12127543,95639.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893609427,0.156845,95636.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893609669,0.156846,95635.0,95630.0,0.00043948]
["bitfinex","BTCUSD",1739893609906,0.12127543,95639.0,95631.0,0.01252395]
["bitfinex","BTCUSD",1739893610401,0.12127543,95639.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739893610902,0.12127543,95639.0,95631.0,0.01252395]
["bitfinex","BTCUSD",1739893611159,0.306813,95656.0,95634.0,0.0771]
["bitfinex","BTCUSD",1739893611361,0.156815,95654.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739893611569,0.15,95656.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739893611774,0.156818,95652.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739893611982,0.0009815,95656.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739893612203,0.0009815,95656.0,95655.0,0.235313]
["bitfinex","BTCUSD",1739893612405,0.0009815,95656.0,95655.0,0.280413]
["bitfinex","BTCUSD",1739893612620,0.12127543,95684.0,95667.0,0.209057]
["bitfinex","BTCUSD",1739893612856,0.156785,95672.0,95671.0,0.0785]
["bitfinex","BTCUSD",1739893613943,0.156785,95672.0,95671.0,0.07893948]
["bitfinex","BTCUSD",1739893614541,0.156782,95675.0,95671.0,0.07893948]
["bitfinex","BTCUSD",1739893614773,0.15,95680.0,95672.0,0.00789395]
["bitfinex","BTCUSD",1739893614988,0.156785,95672.0,95671.0,0.07893948]
["bitfinex","BTCUSD",1739893616311,0.156785,95672.0,95671.0,0.08193948]
["bitfinex","BTCUSD",1739893616764,0.156785,95672.0,95671.0,0.07893948]
["bitfinex","BTCUSD",1739893616980,0.156785,95672.0,95671.0,0.08193948]
["bitfinex","BTCUSD",1739893617183,0.209044,95674.0,95671.0,0.08193948]
["bitfinex","BTCUSD",1739893617392,0.15,95683.0,95671.0,0.08193948]
["bitfinex","BTCUSD",1739893617578,0.15,95693.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893617805,0.156775,95679.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893618009,0.156761,95687.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893618233,0.15,95693.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893618455,0.209003,95692.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893618678,0.156775,95678.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893619320,0.209014,95688.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893619529,0.209014,95688.0,95674.0,0.01304395]
["bitfinex","BTCUSD",1739893619742,0.156764,95685.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739893619953,0.156774,95679.0,95674.0,0.01304395]
["bitfinex","BTCUSD",1739893620176,0.209023,95683.0,95674.0,0.01304395]
["bitfinex","BTCUSD",1739893620430,0.01638028,95694.0,95673.0,0.0485]
["bitfinex","BTCUSD",1739893620673,0.12127543,95684.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739893620877,0.12127543,95684.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893621101,0.156767,95683.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893621337,0.156777,95677.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893621541,0.156776,95678.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893621747,0.156775,95678.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893621978,0.156777,95677.0,95676.0,0.0827]
["bitfinex","BTCUSD",1739893622729,0.156782,95674.0,95673.0,0.0515]
["bitfinex","BTCUSD",1739893623162,0.306785,95672.0,95661.0,0.0452]
["bitfinex","BTCUSD",1739893624844,0.306785,95672.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739893625046,2.11444665,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893625256,2.05792865,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893625455,2.04073965,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893625896,2.17839751,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893626103,2.08111316,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893626334,0.70871651,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893626545,0.67538751,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893626941,0.67738751,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893627148,0.67538751,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893627360,0.65145851,95672.0,95651.0,0.238318]
["bitfinex","BTCUSD",1739893627511,0.65245851,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893627715,0.75496216,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893627926,1.68304016,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893628124,3.04608616,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893628324,3.13407616,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893628530,0.44544286,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893628914,0.44544286,95672.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739893629222,0.44444286,95672.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739893629463,0.44444286,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893629856,0.44444286,95672.0,95653.0,0.209087]
["bitfinex","BTCUSD",1739893630061,0.46496731,95672.0,95653.0,0.209087]
["bitfinex","BTCUSD",1739893630478,0.46496731,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893630479,0.46396731,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893630725,0.46396731,95672.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739893630952,0.46396731,95672.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739893631206,0.46396731,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893631412,0.56647096,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893631617,0.55008853,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893631793,1.84564453,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893632014,1.90096727,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893632524,1.84564453,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893632753,1.85541979,95672.0,95651.0,0.0815]
["bitfinex","BTCUSD",1739893633053,1.85541979,95672.0,95643.0,0.0814]
["bitfinex","BTCUSD",1739893633263,1.87841979,95672.0,95643.0,0.0814]
["bitfinex","BTCUSD",1739893633470,0.306829,95645.0,95628.0,0.0814]
["bitfinex","BTCUSD",1739893633675,0.71136443,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893633897,0.42810443,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893634105,0.44535395,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893634937,0.57715731,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893635143,4.90119831,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893635358,4.81031531,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893635566,4.72304631,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893635766,4.55696131,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893635978,4.68246496,95645.0,95644.0,0.00030254]
["bitfinex","BTCUSD",1739893636194,0.306852,95631.0,95620.0,0.014383]
["bitfinex","BTCUSD",1739893636427,6.53918865,95631.0,95630.0,0.00030255]
["bitfinex","BTCUSD",1739893636638,5.92347865,95631.0,95630.0,0.00030255]
["bitfinex","BTCUSD",1739893636853,6.0259823,95631.0,95630.0,0.00030255]
["bitfinex","BTCUSD",1739893637065,5.8576503,95631.0,95630.0,0.00030255]
["bitfinex","BTCUSD",1739893637283,4.8671373,95631.0,95630.0,0.00030255]
["bitfinex","BTCUSD",1739893637517,0.306882,95613.0,95612.0,0.0482]
["bitfinex","BTCUSD",1739893637746,0.306882,95613.0,95612.0,0.04864084]
["bitfinex","BTCUSD",1739893638842,0.39258959,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893639064,0.51386502,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893639279,0.61636867,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893639527,2.75037524,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893639738,2.13481024,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893639948,2.15617507,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893640372,2.23237418,95613.0,95612.0,0.00044084]
["bitfinex","BTCUSD",1739893641279,0.306905,95599.0,95595.0,0.0003406]
["bitfinex","BTCUSD",1739893641495,2.56875065,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893641723,2.60608765,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893642183,2.24461365,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893642394,0.40940865,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893642597,0.16639425,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893642806,0.16748257,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893643039,0.23138947,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893643709,0.24116473,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893643927,0.07368216,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893644141,0.07368216,95599.0,95598.0,0.15737963]
["bitfinex","BTCUSD",1739893644355,0.06057581,95599.0,95598.0,0.28147963]
["bitfinex","BTCUSD",1739893644560,0.06157581,95599.0,95598.0,0.28761195]
["bitfinex","BTCUSD",1739893645028,0.06057581,95599.0,95598.0,0.3901156]
["bitfinex","BTCUSD",1739893645669,0.00080055,95599.0,95598.0,0.4131156]
["bitfinex","BTCUSD",1739893646099,0.01800853,95628.0,95617.0,0.0799]
["bitfinex","BTCUSD",1739893646516,0.01800853,95628.0,95618.0,0.00609643]
["bitfinex","BTCUSD",1739893646723,0.2208116,95630.0,95618.0,0.00609643]
["bitfinex","BTCUSD",1739893646946,0.156872,95619.0,95618.0,0.00609643]
["bitfinex","BTCUSD",1739893647160,0.156892,95607.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893647391,0.15,95623.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893647618,0.15,95621.0,95606.0,0.08590401]
["bitfinex","BTCUSD",1739893647828,0.156891,95608.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893648496,0.15,95618.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893649164,0.209167,95617.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893649273,0.156883,95613.0,95606.0,0.0798]
["bitfinex","BTCUSD",1739893649688,0.156891,95608.0,95607.0,0.00610772]
["bitfinex","BTCUSD",1739893649975,0.15,95619.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893650168,0.156905,95599.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893650372,0.15,95611.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893650588,0.01772955,95628.0,95598.0,0.051595]
["bitfinex","BTCUSD",1739893650801,0.209148,95626.0,95599.0,0.31170965]
["bitfinex","BTCUSD",1739893651005,0.210115,95637.0,95599.0,0.31170965]
["bitfinex","BTCUSD",1739893651006,0.15,95616.0,95600.0,0.04345229]
["bitfinex","BTCUSD",1739893651225,0.15,95616.0,95599.0,0.00612072]
["bitfinex","BTCUSD",1739893651437,0.15,95616.0,95601.0,0.00611744]
["bitfinex","BTCUSD",1739893651642,0.15,95616.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893651643,0.156904,95600.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893652068,0.209192,95606.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893652275,0.209172,95615.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893652419,0.156902,95601.0,95598.0,0.04547263]
["bitfinex","BTCUSD",1739893652847,0.156904,95600.0,95598.0,0.04647263]
["bitfinex","BTCUSD",1739893653406,0.156904,95600.0,95599.0,0.00612134]
["bitfinex","BTCUSD",1739893653532,0.157904,95600.0,95599.0,0.00612134]
["bitfinex","BTCUSD",1739893653741,0.157904,95600.0,95598.0,0.04647263]
["bitfinex","BTCUSD",1739893654556,0.157904,95600.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893655179,0.274711,95599.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893655589,0.274711,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893656011,0.15,95599.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893656219,0.001,95600.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893656431,0.18114814,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893656647,0.03114814,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893657766,0.157903,95600.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893657978,0.2096134,95600.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893658186,0.459086,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893658403,0.157903,95600.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893658606,0.12127543,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893658826,0.37199343,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893659029,0.62449708,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893659240,2.23838873,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893659454,2.23838873,95599.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893659649,0.92718573,95599.0,95598.0,0.00147263]
["bitfinex","BTCUSD",1739893659861,0.92718573,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893660113,0.92818573,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893660321,0.94905557,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893660525,0.96754358,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893661401,0.97254358,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893662073,0.61932193,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893662294,2.4764835,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893662734,2.4054455,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893662963,2.2738255,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893663176,2.2798255,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893663375,2.26033749,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893663590,2.25433749,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893664009,2.25933749,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893664223,2.40433749,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893664433,2.50684114,95599.0,95598.0,0.00047263]
["bitfinex","BTCUSD",1739893664855,0.30691,95596.0,95595.0,0.0003406]
["bitfinex","BTCUSD",1739893665063,6.89106165,95596.0,95595.0,0.00040015]
["bitfinex","BTCUSD",1739893665298,5.82465065,95596.0,95595.0,0.00040015]
["bitfinex","BTCUSD",1739893665793,0.306916,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1739893666019,5.99695765,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893666230,8.2170423,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893666431,8.7425423,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893666644,8.7035823,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893666859,8.1638083,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893667094,7.9897443,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893667336,7.9839673,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893667543,7.89192544,95592.0,95591.0,0.00047845]
["bitfinex","BTCUSD",1739893667812,0.306943,95576.0,95560.0,0.0466]
["bitfinex","BTCUSD",1739893668020,4.47616165,95576.0,95560.0,0.0466]
["bitfinex","BTCUSD",1739893668229,4.27332065,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893668432,4.17967465,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893668660,2.55730465,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893668864,1.23970965,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893669079,1.24485852,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893669296,1.51085539,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893669503,1.62311833,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893669710,1.52061468,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893669956,1.53703606,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893670516,1.64800306,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893671483,1.65100306,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893671722,1.64800306,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893672210,1.71608113,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893672467,1.72008113,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893672745,1.00128113,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893672984,2.24743113,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893673229,3.10294317,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893673692,3.0348651,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893673902,0.78007275,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893674358,0.78307275,95576.0,95559.0,0.083]
["bitfinex","BTCUSD",1739893674576,1.57273575,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893674788,1.56973575,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893675006,1.6752394,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893675194,1.57273575,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893675437,1.56973575,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893675651,0.72933632,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893675859,0.83358232,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893676503,0.73233632,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893676717,1.22398597,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893677160,1.12148232,95576.0,95555.0,0.0757]
["bitfinex","BTCUSD",1739893677369,0.72933632,95576.0,95556.0,0.1571453]
["bitfinex","BTCUSD",1739893677592,0.72933632,95576.0,95575.0,0.0795703]
["bitfinex","BTCUSD",1739893677593,0.02618067,95576.0,95575.0,0.0795703]
["bitfinex","BTCUSD",1739893677829,0.03118067,95576.0,95575.0,0.0795703]
["bitfinex","BTCUSD",1739893678047,0.01642138,95576.0,95575.0,0.08576359]
["bitfinex","BTCUSD",1739893678260,0.209242,95583.0,95575.0,0.08576359]
["bitfinex","BTCUSD",1739893678461,0.005,95576.0,95575.0,0.08576359]
["bitfinex","BTCUSD",1739893678873,0.005,95576.0,95575.0,0.0795703]
["bitfinex","BTCUSD",1739893679077,0.005,95576.0,95575.0,0.24270576]
["bitfinex","BTCUSD",1739893679283,0.17333,95584.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893679486,0.016399,95584.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893679853,0.156937,95580.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893680060,0.156934,95582.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893680275,0.01612991,95583.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893680617,0.156935,95581.0,95575.0,0.09894494]
["bitfinex","BTCUSD",1739893680830,0.156935,95581.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893681039,0.156929,95585.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893681247,0.01605899,95585.0,95575.0,0.08576176]
["bitfinex","BTCUSD",1739893681446,0.156929,95585.0,95575.0,0.0795703]
["bitfinex","BTCUSD",1739893681778,0.000341,95592.0,95576.0,0.00618723]
["bitfinex","BTCUSD",1739893681982,0.000341,95592.0,95577.0,0.0819]
["bitfinex","BTCUSD",1739893681983,0.016606,95592.0,95577.0,0.0819]
["bitfinex","BTCUSD",1739893682188,0.016606,95592.0,95578.0,0.00618056]
["bitfinex","BTCUSD",1739893682388,0.156919,95591.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739893682608,0.016606,95592.0,95579.0,0.21542614]
["bitfinex","BTCUSD",1739893682770,0.016606,95592.0,95591.0,0.0819]
["bitfinex","BTCUSD",1739893682972,0.016606,95592.0,95591.0,0.08805748]
["bitfinex","BTCUSD",1739893683202,0.27602565,95592.0,95591.0,0.00615748]
["bitfinex","BTCUSD",1739893683465,0.97264565,95592.0,95591.0,0.00615748]
["bitfinex","BTCUSD",1739893683747,0.156928,95585.0,95584.0,0.0801]
["bitfinex","BTCUSD",1739893683971,0.156928,95585.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893683972,0.15,95584.0,95576.0,0.0776]
["bitfinex","BTCUSD",1739893684181,0.15,95584.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893684182,0.156941,95577.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893684393,0.25250365,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893684597,0.63218865,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893684813,0.48705965,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893685435,0.44374465,95576.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739893685681,0.1475023,95600.0,95575.0,0.00795433]
["bitfinex","BTCUSD",1739893685874,0.02135286,95590.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893686076,0.241827,95589.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893686282,0.00111862,95595.0,95586.0,0.0769]
["bitfinex","BTCUSD",1739893686491,0.39457,95594.0,95586.0,0.0769]
["bitfinex","BTCUSD",1739893686715,0.156925,95587.0,95586.0,0.0769]
["bitfinex","BTCUSD",1739893686956,0.156938,95579.0,95578.0,0.0769]
["bitfinex","BTCUSD",1739893688443,0.01661429,95595.0,95578.0,0.0769]
["bitfinex","BTCUSD",1739893688656,0.15,95589.0,95578.0,0.0769]
["bitfinex","BTCUSD",1739893688871,0.15,95588.0,95578.0,0.0769]
["bitfinex","BTCUSD",1739893689089,0.15,95588.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739893689307,0.01961429,95595.0,95579.0,0.0832]
["bitfinex","BTCUSD",1739893689511,0.01961429,95595.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893689512,0.01961429,95595.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893689717,0.01661429,95595.0,95581.0,0.292446]
["bitfinex","BTCUSD",1739893689984,0.01661429,95595.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893690239,0.156914,95594.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893690491,0.156922,95589.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893690949,0.12245489,95589.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893691213,0.12245489,95589.0,95582.0,0.01331703]
["bitfinex","BTCUSD",1739893691489,0.156933,95582.0,95581.0,0.0832]
["bitfinex","BTCUSD",1739893691757,0.209254,95578.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893692002,0.156941,95577.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893692508,0.15,95589.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893692784,0.15,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739893692785,0.002,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739893693069,0.01761159,95595.0,95588.0,0.13496193]
["bitfinex","BTCUSD",1739893693401,0.01661429,95595.0,95588.0,0.13496193]
["bitfinex","BTCUSD",1739893693668,0.00013212,95595.0,95594.0,0.156913]
["bitfinex","BTCUSD",1739893693915,0.00047312,95595.0,95588.0,0.16938242]
["bitfinex","BTCUSD",1739893694143,0.00047312,95595.0,95594.0,0.08795211]
["bitfinex","BTCUSD",1739893694324,0.00047312,95595.0,95594.0,0.238713]
["bitfinex","BTCUSD",1739893694570,0.00047312,95595.0,95594.0,0.08795211]
["bitfinex","BTCUSD",1739893695682,0.00047312,95595.0,95594.0,0.19045576]
["bitfinex","BTCUSD",1739893695925,0.00047312,95595.0,95594.0,0.2397017]
["bitfinex","BTCUSD",1739893696144,0.00047312,95595.0,95594.0,0.23865576]
["bitfinex","BTCUSD",1739893698572,0.00047312,95595.0,95594.0,0.13615211]
["bitfinex","BTCUSD",1739893699421,0.00047312,95595.0,95594.0,0.23865576]
["bitfinex","BTCUSD",1739893699637,0.00047312,95595.0,95594.0,0.26165576]
["bitfinex","BTCUSD",1739893699876,0.00047312,95595.0,95594.0,0.26265576]
["bitfinex","BTCUSD",1739893700085,0.00047312,95595.0,95594.0,0.26165576]
["bitfinex","BTCUSD",1739893700508,0.00047312,95595.0,95594.0,0.26465576]
["bitfinex","BTCUSD",1739893700734,0.00047312,95595.0,95594.0,0.24165576]
["bitfinex","BTCUSD",1739893700944,0.00047312,95595.0,95594.0,0.23865576]
["bitfinex","BTCUSD",1739893701442,0.00147312,95595.0,95594.0,0.24165576]
["bitfinex","BTCUSD",1739893701648,0.00147312,95595.0,95594.0,0.26465576]
["bitfinex","BTCUSD",1739893703132,0.00147312,95595.0,95594.0,0.24165576]
["bitfinex","BTCUSD",1739893703319,0.00147312,95595.0,95594.0,0.39856876]
["bitfinex","BTCUSD",1739893703557,0.00047312,95595.0,95594.0,0.39556876]
["bitfinex","BTCUSD",1739893704011,0.00147312,95595.0,95594.0,0.13815211]
["bitfinex","BTCUSD",1739893704249,0.00047312,95595.0,95594.0,0.13615211]
["bitfinex","BTCUSD",1739893704480,0.00047312,95595.0,95594.0,0.29306511]
["bitfinex","BTCUSD",1739893704691,0.00147312,95595.0,95594.0,0.15176732]
["bitfinex","BTCUSD",1739893705369,0.00047312,95595.0,95594.0,0.30668032]
["bitfinex","BTCUSD",1739893705593,0.00047312,95595.0,95594.0,0.14976732]
["bitfinex","BTCUSD",1739893705799,0.00047312,95595.0,95594.0,0.13615211]
["bitfinex","BTCUSD",1739893706193,0.00047312,95595.0,95594.0,0.29306511]
["bitfinex","BTCUSD",1739893707217,0.00047312,95595.0,95594.0,0.39556876]
["bitfinex","BTCUSD",1739893707894,0.00047312,95595.0,95594.0,0.39756876]
["bitfinex","BTCUSD",1739893708125,0.00047312,95595.0,95594.0,0.39556876]
["bitfinex","BTCUSD",1739893708928,0.00047312,95595.0,95594.0,0.39756876]
["bitfinex","BTCUSD",1739893709343,0.00047312,95595.0,95594.0,0.42056876]
["bitfinex","BTCUSD",1739893715566,1.2e-07,95595.0,95594.0,0.57056876]
["bitfinex","BTCUSD",1739893715766,0.000341,95609.0,95608.0,0.30689]
["bitfinex","BTCUSD",1739893715973,0.000341,95609.0,95608.0,0.40939365]
["bitfinex","BTCUSD",1739893716219,0.000341,95609.0,95608.0,0.41452626]
["bitfinex","BTCUSD",1739893716865,0.000341,95609.0,95608.0,0.43053326]
["bitfinex","BTCUSD",1739893718208,0.00039633,95609.0,95608.0,0.43053326]
["bitfinex","BTCUSD",1739893718618,0.00039633,95609.0,95608.0,0.43253326]
["bitfinex","BTCUSD",1739893718926,0.000341,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739893719159,0.00078177,95645.0,95644.0,0.25933465]
["bitfinex","BTCUSD",1739893719371,0.00078177,95645.0,95644.0,0.26440455]
["bitfinex","BTCUSD",1739893720499,0.00078177,95645.0,95644.0,0.28740455]
["bitfinex","BTCUSD",1739893720900,0.00078177,95645.0,95644.0,0.26440455]
["bitfinex","BTCUSD",1739893722657,0.00078177,95645.0,95644.0,0.26740455]
["bitfinex","BTCUSD",1739893723861,0.00078177,95645.0,95644.0,0.0080699]
["bitfinex","BTCUSD",1739893725454,0.00078177,95645.0,95644.0,0.0050699]
["bitfinex","BTCUSD",1739893725863,0.00078177,95645.0,95644.0,0.0070699]
["bitfinex","BTCUSD",1739893726728,0.00078177,95645.0,95644.0,0.0050699]
["bitfinex","BTCUSD",1739893727147,0.00078177,95645.0,95644.0,0.0090699]
["bitfinex","BTCUSD",1739893727365,0.00078177,95645.0,95644.0,0.112619]
["bitfinex","BTCUSD",1739893727805,0.00078177,95645.0,95644.0,0.11157355]
["bitfinex","BTCUSD",1739893728021,0.00078177,95645.0,95644.0,0.13457355]
["bitfinex","BTCUSD",1739893728236,0.00078177,95645.0,95644.0,0.29140455]
["bitfinex","BTCUSD",1739893728882,0.00078177,95645.0,95644.0,0.37400455]
["bitfinex","BTCUSD",1739893730023,0.00078177,95645.0,95644.0,0.39527841]
["bitfinex","BTCUSD",1739893730456,0.00078177,95645.0,95644.0,0.39127841]
["bitfinex","BTCUSD",1739893731514,0.00078177,95645.0,95644.0,0.37000455]
["bitfinex","BTCUSD",1739893732002,0.00078177,95645.0,95644.0,0.37500455]
["bitfinex","BTCUSD",1739893732835,0.00078177,95645.0,95644.0,0.37025487]
["bitfinex","BTCUSD",1739893733257,0.00078177,95645.0,95644.0,0.37425487]
["bitfinex","BTCUSD",1739893733916,0.00078177,95645.0,95644.0,0.09192022]
["bitfinex","BTCUSD",1739893734137,0.00078177,95645.0,95644.0,0.00932022]
["bitfinex","BTCUSD",1739893734785,0.00078177,95645.0,95644.0,0.16615122]
["bitfinex","BTCUSD",1739893734992,0.00078177,95645.0,95644.0,0.20367774]
["bitfinex","BTCUSD",1739893735202,0.00078177,95645.0,95644.0,0.19967774]
["bitfinex","BTCUSD",1739893735413,0.00078177,95645.0,95644.0,0.30218139]
["bitfinex","BTCUSD",1739893735631,0.00078177,95645.0,95644.0,0.326344]
["bitfinex","BTCUSD",1739893735755,0.00078177,95645.0,95644.0,0.30618139]
["bitfinex","BTCUSD",1739893735980,0.00078177,95645.0,95644.0,0.30218139]
["bitfinex","BTCUSD",1739893736383,0.00078177,95645.0,95644.0,0.30618139]
["bitfinex","BTCUSD",1739893736803,0.00078177,95645.0,95644.0,0.38658139]
["bitfinex","BTCUSD",1739893741110,0.00078177,95645.0,95644.0,0.43588139]
["bitfinex","BTCUSD",1739893743235,0.00078177,95645.0,95644.0,0.58588139]
["bitfinex","BTCUSD",1739893743442,7.7e-07,95645.0,95644.0,0.63839526]
["bitfinex","BTCUSD",1739893743878,0.0009818,95676.0,95644.0,0.31156426]
["bitfinex","BTCUSD",1739893744085,0.00111403,95676.0,95651.0,0.209093]
["bitfinex","BTCUSD",1739893744351,0.00111403,95676.0,95652.0,0.31159365]
["bitfinex","BTCUSD",1739893744570,0.00111403,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739893744984,0.00111403,95676.0,95675.0,0.16203883]
["bitfinex","BTCUSD",1739893745631,0.00111403,95676.0,95675.0,0.00525883]
["bitfinex","BTCUSD",1739893746044,0.00111403,95676.0,95675.0,0.16203883]
["bitfinex","BTCUSD",1739893746249,0.00111403,95676.0,95675.0,0.19914701]
["bitfinex","BTCUSD",1739893746463,0.00013223,95676.0,95675.0,0.19914701]
["bitfinex","BTCUSD",1739893747552,0.00013223,95676.0,95675.0,0.00525883]
["bitfinex","BTCUSD",1739893747978,0.00013223,95676.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739893748186,0.51595123,95676.0,95675.0,0.00525883]
["bitfinex","BTCUSD",1739893748391,0.15013223,95676.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739893748605,0.156792,95668.0,95655.0,0.156811]
["bitfinex","BTCUSD",1739893748821,0.156794,95667.0,95654.0,0.16210668]
["bitfinex","BTCUSD",1739893749058,0.15,95669.0,95656.0,0.00528841]
["bitfinex","BTCUSD",1739893749266,0.15,95669.0,95656.0,0.209082]
["bitfinex","BTCUSD",1739893749480,0.15,95669.0,95655.0,0.00529004]
["bitfinex","BTCUSD",1739893749481,0.17117322,95669.0,95655.0,0.00529004]
["bitfinex","BTCUSD",1739893749691,0.08346766,95668.0,95641.0,0.156834]
["bitfinex","BTCUSD",1739893749901,0.14712324,95650.0,95631.0,0.0483]
["bitfinex","BTCUSD",1739893750121,0.14712324,95650.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739893750344,0.15683,95645.0,95635.0,0.10250365]
["bitfinex","BTCUSD",1739893750551,0.14712324,95650.0,95624.0,0.0754]
["bitfinex","BTCUSD",1739893750812,0.14712324,95650.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739893751034,0.0616,95655.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739893751248,0.02012472,95650.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739893751462,0.0616,95655.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739893751908,0.06173218,95655.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739893752143,0.156822,95650.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739893752529,0.156822,95650.0,95629.0,0.10267385]
["bitfinex","BTCUSD",1739893752734,0.156822,95650.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739893752934,0.21173218,95655.0,95631.0,0.209137]
["bitfinex","BTCUSD",1739893753153,0.02032019,95650.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739893753356,0.00013218,95655.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739893753547,0.00113208,95655.0,95653.0,0.156816]
["bitfinex","BTCUSD",1739893753751,0.00013218,95655.0,95644.0,0.0754]
["bitfinex","BTCUSD",1739893753959,0.00013218,95655.0,95645.0,0.00754]
["bitfinex","BTCUSD",1739893754369,0.00013218,95655.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739893754977,0.00013218,95655.0,95634.0,0.209128]
["bitfinex","BTCUSD",1739893755215,0.00013218,95655.0,95645.0,0.00532455]
["bitfinex","BTCUSD",1739893755216,0.22091363,95650.0,95645.0,0.00532455]
["bitfinex","BTCUSD",1739893755421,0.156852,95632.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893755628,0.15,95639.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893755834,0.156851,95632.0,95630.0,0.00534909]
["bitfinex","BTCUSD",1739893756046,0.156843,95637.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893756249,0.209124,95637.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893756474,0.15,95639.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893756702,0.156846,95635.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893756913,0.15,95639.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893757167,0.15,95640.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739893757374,0.15,95640.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893757555,0.15,95640.0,95631.0,0.00535423]
["bitfinex","BTCUSD",1739893757872,0.15,95640.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893758036,0.0467,95646.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893758259,0.0467,95646.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739893758418,0.1967,95646.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739893758614,0.1967,95646.0,95634.0,0.00534858]
["bitfinex","BTCUSD",1739893758822,0.353528,95646.0,95634.0,0.00534858]
["bitfinex","BTCUSD",1739893759020,0.156836,95641.0,95634.0,0.00534858]
["bitfinex","BTCUSD",1739893759237,0.156839,95639.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893759443,0.15,95638.0,95630.0,0.00535513]
["bitfinex","BTCUSD",1739893759882,0.15,95638.0,95630.0,0.03715363]
["bitfinex","BTCUSD",1739893760091,0.15,95638.0,95631.0,0.00535371]
["bitfinex","BTCUSD",1739893760722,0.0467,95646.0,95631.0,0.00535371]
["bitfinex","BTCUSD",1739893760723,0.156851,95632.0,95631.0,0.00535371]
["bitfinex","BTCUSD",1739893760930,0.15,95639.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893761130,0.156842,95638.0,95630.0,0.001]
["bitfinex","BTCUSD",1739893761377,0.15,95639.0,95630.0,0.00635534]
["bitfinex","BTCUSD",1739893761378,0.156843,95637.0,95630.0,0.00635534]
["bitfinex","BTCUSD",1739893761585,0.15,95639.0,95630.0,0.001]
["bitfinex","BTCUSD",1739893761741,0.306852,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1739893762111,0.15,95631.0,95630.0,0.001]
["bitfinex","BTCUSD",1739893762693,0.15,95631.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893762824,0.15,95637.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893763029,0.15,95635.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893763645,0.15,95635.0,95631.0,0.001]
["bitfinex","BTCUSD",1739893763849,0.15,95635.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893764090,0.156846,95635.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893764326,0.15,95633.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893764706,0.156854,95630.0,95629.0,0.0021702]
["bitfinex","BTCUSD",1739893765313,0.218454,95630.0,95629.0,0.0021702]
["bitfinex","BTCUSD",1739893766320,0.218454,95630.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893766702,0.218454,95630.0,95629.0,0.0031702]
["bitfinex","BTCUSD",1739893767100,0.02120783,95638.0,95629.0,0.0001702]
["bitfinex","BTCUSD",1739893767333,0.003,95630.0,95623.0,0.286602]
["bitfinex","BTCUSD",1739893767531,0.003,95630.0,95624.0,0.0286602]
["bitfinex","BTCUSD",1739893767746,0.156844,95637.0,95624.0,0.00538227]
["bitfinex","BTCUSD",1739893767937,0.22091363,95640.0,95624.0,0.00538227]
["bitfinex","BTCUSD",1739893768136,0.003,95630.0,95627.0,0.156858]
["bitfinex","BTCUSD",1739893768402,0.003,95630.0,95625.0,0.00538063]
["bitfinex","BTCUSD",1739893768610,0.003,95630.0,95628.0,0.00537572]
["bitfinex","BTCUSD",1739893768741,0.003,95630.0,95629.0,0.00828257]
["bitfinex","BTCUSD",1739893768938,0.003,95630.0,95629.0,0.01365666]
["bitfinex","BTCUSD",1739893769390,0.003,95630.0,95629.0,0.00537409]
["bitfinex","BTCUSD",1739893769594,0.156841,95639.0,95629.0,0.00537409]
["bitfinex","BTCUSD",1739893769764,0.43003263,95640.0,95623.0,0.07745]
["bitfinex","BTCUSD",1739893769765,0.22091363,95640.0,95623.0,0.07745]
["bitfinex","BTCUSD",1739893769979,0.37775163,95640.0,95630.0,0.00237245]
["bitfinex","BTCUSD",1739893770200,0.22091363,95640.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739893770374,0.30683,95645.0,95631.0,0.0365994]
["bitfinex","BTCUSD",1739893770574,0.15,95645.0,95632.0,0.00729894]
["bitfinex","BTCUSD",1739893770781,0.22091363,95642.0,95624.0,0.0473]
["bitfinex","BTCUSD",1739893771212,0.37774763,95642.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739893771408,0.37774763,95642.0,95625.0,0.00731612]
["bitfinex","BTCUSD",1739893771409,0.15684,95639.0,95625.0,0.00731612]
["bitfinex","BTCUSD",1739893771609,0.22091363,95642.0,95629.0,0.0073063]
["bitfinex","BTCUSD",1739893771778,0.37774863,95642.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739893771966,0.22091363,95642.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739893772405,0.22091363,95642.0,95632.0,0.16414894]
["bitfinex","BTCUSD",1739893772605,0.209095,95651.0,95632.0,0.00729894]
["bitfinex","BTCUSD",1739893772606,0.14727757,95650.0,95632.0,0.00729894]
["bitfinex","BTCUSD",1739893772803,0.156823,95649.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739893773057,0.156825,95648.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739893773259,0.001,95645.0,95634.0,0.02893712]
["bitfinex","BTCUSD",1739893773490,0.001,95645.0,95636.0,0.00728912]
["bitfinex","BTCUSD",1739893773686,0.30410857,95644.0,95635.0,0.00729158]
["bitfinex","BTCUSD",1739893773863,0.14727757,95644.0,95637.0,0.00728667]
["bitfinex","BTCUSD",1739893774091,0.20911,95643.0,95636.0,0.00728912]
["bitfinex","BTCUSD",1739893774205,0.14727757,95644.0,95625.0,0.209148]
["bitfinex","BTCUSD",1739893774421,0.14727757,95644.0,95626.0,0.00731367]
["bitfinex","BTCUSD",1739893774621,0.14727757,95644.0,95624.0,0.0473]
["bitfinex","BTCUSD",1739893774852,0.156825,95648.0,95625.0,0.04070682]
["bitfinex","BTCUSD",1739893775046,0.14727757,95650.0,95632.0,0.365983]
["bitfinex","BTCUSD",1739893775268,0.14727757,95640.0,95633.0,0.00729649]
["bitfinex","BTCUSD",1739893775650,0.156843,95637.0,95633.0,0.00729649]
["bitfinex","BTCUSD",1739893775853,0.156843,95637.0,95625.0,0.0333907]
["bitfinex","BTCUSD",1739893776061,0.15685,95633.0,95623.0,0.07745]
["bitfinex","BTCUSD",1739893776265,0.14727757,95633.0,95626.0,0.00731367]
["bitfinex","BTCUSD",1739893776466,0.156858,95628.0,95614.0,0.079]
["bitfinex","BTCUSD",1739893776669,0.14727757,95630.0,95614.0,0.079]
["bitfinex","BTCUSD",1739893776869,0.14727757,95630.0,95615.0,0.01776073]
["bitfinex","BTCUSD",1739893777076,0.15,95639.0,95615.0,0.01286702]
["bitfinex","BTCUSD",1739893777299,0.15,95639.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739893777589,0.0009802,95639.0,95616.0,0.00734082]
["bitfinex","BTCUSD",1739893777790,0.14827757,95640.0,95629.0,0.00730891]
["bitfinex","BTCUSD",1739893777985,0.14727757,95640.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893778188,0.01638791,95646.0,95630.0,0.00730645]
["bitfinex","BTCUSD",1739893778364,0.01638791,95646.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893778365,0.001,95639.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893778573,0.001,95639.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739893778792,0.001,95639.0,95628.0,0.19347471]
["bitfinex","BTCUSD",1739893779132,0.001,95639.0,95629.0,0.00730891]
["bitfinex","BTCUSD",1739893779934,0.14727757,95640.0,95629.0,0.00730891]
["bitfinex","BTCUSD",1739893780415,0.156854,95630.0,95629.0,0.00730891]
["bitfinex","BTCUSD",1739893780623,0.156864,95624.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893780850,0.156861,95626.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893781067,0.156859,95628.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893781271,0.14727757,95633.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893781449,0.472626,95632.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893781655,0.001,95630.0,95623.0,0.0001701]
["bitfinex","BTCUSD",1739893781807,0.157854,95630.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893782002,0.001,95630.0,95624.0,0.00731586]
["bitfinex","BTCUSD",1739893782237,0.001,95630.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893782657,0.001,95630.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893783002,0.157854,95630.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893783113,0.001,95630.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893783768,0.001,95630.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893784169,0.0009947,95649.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893784381,0.0009947,95649.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739893784382,0.156833,95643.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739893784587,0.15,95643.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739893784788,0.15,95643.0,95630.0,0.00730591]
["bitfinex","BTCUSD",1739893784996,0.15,95643.0,95631.0,0.03431499]
["bitfinex","BTCUSD",1739893785198,0.156839,95640.0,95625.0,0.0781]
["bitfinex","BTCUSD",1739893785403,0.15,95643.0,95625.0,0.0781]
["bitfinex","BTCUSD",1739893785404,0.14727757,95641.0,95632.0,0.00730101]
["bitfinex","BTCUSD",1739893785610,0.15,95647.0,95625.0,0.0781]
["bitfinex","BTCUSD",1739893785811,0.004,95643.0,95626.0,0.209148]
["bitfinex","BTCUSD",1739893786006,0.004,95643.0,95627.0,0.03364589]
["bitfinex","BTCUSD",1739893786238,0.15684,95639.0,95626.0,0.00731573]
["bitfinex","BTCUSD",1739893786440,0.14727757,95640.0,95628.0,0.00731082]
["bitfinex","BTCUSD",1739893786641,0.15027757,95640.0,95627.0,0.00731328]
["bitfinex","BTCUSD",1739893786846,0.14727757,95640.0,95629.0,0.00730837]
["bitfinex","BTCUSD",1739893787067,0.14727757,95640.0,95628.0,0.00731082]
["bitfinex","BTCUSD",1739893787269,0.156848,95634.0,95630.0,0.00730591]
["bitfinex","BTCUSD",1739893787468,0.156854,95630.0,95629.0,0.00730837]
["bitfinex","BTCUSD",1739893787705,0.156854,95630.0,95625.0,0.0781]
["bitfinex","BTCUSD",1739893787887,0.156854,95630.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893788062,0.156853,95631.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893788272,0.14727757,95640.0,95624.0,0.03102913]
["bitfinex","BTCUSD",1739893788429,0.14727757,95640.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893788647,0.156841,95639.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893788879,0.14727757,95640.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739893789088,0.1509947,95649.0,95635.0,0.156844]
["bitfinex","BTCUSD",1739893789295,0.207016,95648.0,95626.0,0.00731573]
["bitfinex","BTCUSD",1739893789502,0.156835,95642.0,95636.0,0.00729119]
["bitfinex","BTCUSD",1739893789718,0.1509947,95649.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893789921,0.209119,95639.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893790167,0.35639557,95640.0,95624.0,0.00732064]
["bitfinex","BTCUSD",1739893790372,0.35639557,95640.0,95625.0,0.02966945]
["bitfinex","BTCUSD",1739893790582,0.156846,95636.0,95625.0,0.02966945]
["bitfinex","BTCUSD",1739893790830,0.156846,95636.0,95626.0,0.00731573]
["bitfinex","BTCUSD",1739893790979,0.14727757,95640.0,95626.0,0.00731573]
["bitfinex","BTCUSD",1739893791387,0.15,95646.0,95634.0,0.0791]
["bitfinex","BTCUSD",1739893791592,0.15,95646.0,95634.0,0.1079245]
["bitfinex","BTCUSD",1739893791793,0.15,95646.0,95635.0,0.00729364]
["bitfinex","BTCUSD",1739893792211,0.1509947,95649.0,95635.0,0.00729364]
["bitfinex","BTCUSD",1739893792439,0.156829,95646.0,95634.0,0.1079245]
["bitfinex","BTCUSD",1739893792622,0.156829,95646.0,95635.0,0.00729364]
["bitfinex","BTCUSD",1739893792820,0.15,95647.0,95635.0,0.03491534]
["bitfinex","BTCUSD",1739893793024,0.2091,95648.0,95635.0,0.03491534]
["bitfinex","BTCUSD",1739893793226,0.0009947,95649.0,95635.0,0.03491534]
["bitfinex","BTCUSD",1739893793598,0.156832,95644.0,95635.0,0.03491534]
["bitfinex","BTCUSD",1739893793804,0.156834,95643.0,95635.0,0.00729364]
["bitfinex","BTCUSD",1739893793982,0.156833,95644.0,95634.0,0.0791]
["bitfinex","BTCUSD",1739893794219,0.156833,95643.0,95634.0,0.0791]
["bitfinex","BTCUSD",1739893794641,0.156839,95640.0,95635.0,0.00729364]
["bitfinex","BTCUSD",1739893794852,0.156829,95646.0,95635.0,0.015933]
["bitfinex","BTCUSD",1739893795031,0.0009947,95649.0,95635.0,0.00863936]
["bitfinex","BTCUSD",1739893795286,0.0009947,95649.0,95636.0,0.00729119]
["bitfinex","BTCUSD",1739893795716,0.358882,95648.0,95635.0,0.00863936]
["bitfinex","BTCUSD",1739893795919,0.156827,95647.0,95637.0,0.00728873]
["bitfinex","BTCUSD",1739893796125,0.2100917,95649.0,95636.0,0.00729119]
["bitfinex","BTCUSD",1739893796126,0.0009947,95649.0,95636.0,0.00729119]
["bitfinex","BTCUSD",1739893796331,0.310805,95648.0,95622.0,0.0471]
["bitfinex","BTCUSD",1739893796536,0.156849,95634.0,95624.0,0.0752]
["bitfinex","BTCUSD",1739893796740,0.14727757,95644.0,95624.0,0.08252064]
["bitfinex","BTCUSD",1739893796943,0.156851,95632.0,95624.0,0.08252064]
["bitfinex","BTCUSD",1739893797146,0.10250365,95643.0,95624.0,0.08252064]
["bitfinex","BTCUSD",1739893797347,0.156845,95636.0,95624.0,0.08252064]
["bitfinex","BTCUSD",1739893797573,0.156845,95636.0,95624.0,0.0752]
["bitfinex","BTCUSD",1739893797783,0.156845,95636.0,95625.0,0.0365484]
["bitfinex","BTCUSD",1739893797997,0.156845,95636.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893798205,0.209121,95639.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893798206,0.209115,95641.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893798417,0.156834,95642.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893798621,0.156838,95640.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893798827,0.156839,95639.0,95625.0,0.00731935]
["bitfinex","BTCUSD",1739893799078,0.156844,95637.0,95625.0,0.02932872]
["bitfinex","BTCUSD",1739893799278,0.156844,95637.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893799700,0.31161565,95643.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893799907,0.15684,95639.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893800322,0.14727757,95640.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893800527,0.156844,95637.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893800741,0.14727757,95640.0,95624.0,0.0752]
["bitfinex","BTCUSD",1739893800990,0.14727757,95640.0,95627.0,0.00731445]
["bitfinex","BTCUSD",1739893801210,0.15684,95639.0,95625.0,0.03058734]
["bitfinex","BTCUSD",1739893801473,0.14727757,95640.0,95628.0,0.00731199]
["bitfinex","BTCUSD",1739893801678,0.156843,95637.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893801889,0.14727757,95640.0,95626.0,0.0073169]
["bitfinex","BTCUSD",1739893802123,0.01638655,95648.0,95627.0,0.03887003]
["bitfinex","BTCUSD",1739893802333,0.156836,95642.0,95627.0,0.00731445]
["bitfinex","BTCUSD",1739893802556,0.01638655,95648.0,95627.0,0.00731445]
["bitfinex","BTCUSD",1739893802757,0.14727757,95640.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739893802976,0.20912,95639.0,95628.0,0.00731199]
["bitfinex","BTCUSD",1739893803187,0.156857,95628.0,95627.0,0.00731445]
["bitfinex","BTCUSD",1739893803405,0.156864,95624.0,95623.0,0.00061087]
["bitfinex","BTCUSD",1739893804709,0.156864,95624.0,95623.0,0.00461087]
["bitfinex","BTCUSD",1739893805187,0.43236765,95624.0,95623.0,0.00461087]
["bitfinex","BTCUSD",1739893805399,0.329887,95610.0,95592.0,0.0789]
["bitfinex","BTCUSD",1739893805611,3.43086265,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893805827,2.90039365,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893806054,2.84887765,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893806269,1.39192265,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893806484,0.92577965,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893807326,0.89008765,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893807786,0.89608765,95610.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893809286,0.15692,95590.0,95584.0,0.0827]
["bitfinex","BTCUSD",1739893809459,0.30692,95590.0,95589.0,0.00022583]
["bitfinex","BTCUSD",1739893809663,0.32559936,95590.0,95589.0,0.00022583]
["bitfinex","BTCUSD",1739893809908,1.20506001,95590.0,95589.0,0.00022583]
["bitfinex","BTCUSD",1739893810117,1.23383001,95590.0,95589.0,0.00022583]
["bitfinex","BTCUSD",1739893810595,0.306941,95577.0,95576.0,0.0001705]
["bitfinex","BTCUSD",1739893810884,0.306941,95577.0,95576.0,0.00030262]
["bitfinex","BTCUSD",1739893811444,0.442877,95577.0,95576.0,0.00030262]
["bitfinex","BTCUSD",1739893811675,0.56838065,95577.0,95576.0,0.00030262]
["bitfinex","BTCUSD",1739893812993,0.59272751,95577.0,95576.0,0.00030262]
["bitfinex","BTCUSD",1739893813240,0.45679151,95577.0,95576.0,0.00030262]
["bitfinex","BTCUSD",1739893813492,0.329943,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893813763,3.61196965,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893814033,1.01183665,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893814237,0.5349503,95576.0,95575.0,0.0001703]
["bitfinex","BTCUSD",1739893814491,0.5349503,95576.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893814492,0.329946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893814759,0.43244965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893817504,0.43844965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893818196,0.43244965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893818618,0.43644965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893819284,0.52568675,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893819716,0.43644965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893821061,0.43244965,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893821275,0.309946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893821721,0.306946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893821930,0.310946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893822362,0.306946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893822801,0.309946,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893823051,0.153,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893823263,0.003,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1739893824124,0.003,95574.0,95573.0,0.08180001]
["bitfinex","BTCUSD",1739893824987,0.15,95580.0,95573.0,0.08180001]
["bitfinex","BTCUSD",1739893825429,0.003,95574.0,95573.0,0.08180001]
["bitfinex","BTCUSD",1739893825621,0.156937,95580.0,95573.0,0.08180001]
["bitfinex","BTCUSD",1739893825865,0.15,95580.0,95573.0,0.08180001]
["bitfinex","BTCUSD",1739893826081,0.15,95576.0,95573.0,0.08280001]
["bitfinex","BTCUSD",1739893826290,0.156946,95574.0,95573.0,0.08280001]
["bitfinex","BTCUSD",1739893826501,0.156946,95574.0,95573.0,0.08297031]
["bitfinex","BTCUSD",1739893827399,0.1572866,95574.0,95573.0,0.08197031]
["bitfinex","BTCUSD",1739893828062,0.0003406,95574.0,95573.0,0.08197031]
["bitfinex","BTCUSD",1739893828503,0.0003406,95574.0,95573.0,0.09511734]
["bitfinex","BTCUSD",1739893829348,0.1572866,95574.0,95573.0,0.08197031]
["bitfinex","BTCUSD",1739893829563,0.1572866,95574.0,94461.0,0.0017]
["bitfinex","BTCUSD",1739893829781,0.02,95567.0,95560.0,0.156967]
["bitfinex","BTCUSD",1739893829996,0.02,95566.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893830215,0.02,95559.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893830425,0.02,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893831281,0.326979,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893831672,0.326979,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893832968,0.38771611,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893833187,0.326979,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893833436,0.42948265,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893834099,0.42948265,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893834329,0.43048265,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893834547,0.42948265,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893835248,0.17,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893835726,0.17,95554.0,95553.0,0.13003175]
["bitfinex","BTCUSD",1739893836157,0.17,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893836793,0.15,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893837459,0.02,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893837679,0.33250093,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893837896,0.33250093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893838453,0.31250093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893838672,0.33250093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893838880,0.31250093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893839078,0.33250093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893840649,0.33284193,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893841233,0.48982093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893842170,0.33284193,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893842415,0.33284193,95554.0,95553.0,0.08213175]
["bitfinex","BTCUSD",1739893842826,0.33284193,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893844742,0.48982093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893844955,0.33284193,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893845385,0.48982093,95554.0,95553.0,0.08413175]
["bitfinex","BTCUSD",1739893845822,0.33284193,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893846034,0.48982093,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893847399,0.48982093,95554.0,95553.0,0.00013175]
["bitfinex","BTCUSD",1739893847822,0.48982093,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893848706,0.58066322,95554.0,95553.0,0.00213175]
["bitfinex","BTCUSD",1739893848921,0.58066322,95554.0,95553.0,0.00201978]
["bitfinex","BTCUSD",1739893849142,0.74232458,95554.0,95553.0,0.00201978]
["bitfinex","BTCUSD",1739893849816,0.74232458,95554.0,95553.0,1.978e-05]
["bitfinex","BTCUSD",1739893850066,1.13978458,95554.0,95553.0,1.978e-05]
["bitfinex","BTCUSD",1739893850279,4.59579286,95554.0,95553.0,0.00201978]
["bitfinex","BTCUSD",1739893850491,3.72994658,95554.0,95553.0,0.00201978]
["bitfinex","BTCUSD",1739893850706,3.54953258,95554.0,95553.0,1.978e-05]
["bitfinex","BTCUSD",1739893851183,2.04285793,95554.0,95553.0,1.978e-05]
["bitfinex","BTCUSD",1739893851397,1.87877193,95554.0,95553.0,1.978e-05]
["bitfinex","BTCUSD",1739893852266,0.157012,95534.0,95533.0,0.0783]
["bitfinex","BTCUSD",1739893852479,0.46951293,95534.0,95533.0,0.07837838]
["bitfinex","BTCUSD",1739893852691,0.48951293,95534.0,95533.0,0.07837838]
["bitfinex","BTCUSD",1739893852913,0.83479415,95534.0,95533.0,7.838e-05]
["bitfinex","BTCUSD",1739893853138,0.02,95505.0,95493.0,0.0825]
["bitfinex","BTCUSD",1739893853350,0.02,95502.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893853585,0.157066,95501.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893853834,0.02,95500.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893854466,0.02,95502.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893854690,0.1446522,95503.0,95494.0,0.10355073]
["bitfinex","BTCUSD",1739893854901,0.1446522,95503.0,95494.0,0.00104708]
["bitfinex","BTCUSD",1739893855125,0.02,95502.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893855363,0.00976137,95504.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893855589,0.02,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893855806,0.33250093,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893856532,0.31250093,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893856963,0.31250093,95494.0,95493.0,0.18544617]
["bitfinex","BTCUSD",1739893857385,0.31250093,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893857810,0.33250093,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893858225,0.33350093,95494.0,95493.0,0.08294252]
["bitfinex","BTCUSD",1739893858452,0.33350093,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893858663,0.35502769,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893859151,0.35602769,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893859360,0.36576004,95494.0,95493.0,0.00880677]
["bitfinex","BTCUSD",1739893859573,0.36576004,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893859781,0.32323328,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893860458,0.32323328,95494.0,95493.0,0.18614617]
["bitfinex","BTCUSD",1739893860890,0.32323328,95494.0,95493.0,0.19132406]
["bitfinex","BTCUSD",1739893861104,0.31350093,95494.0,95493.0,0.08882041]
["bitfinex","BTCUSD",1739893862486,0.33350093,95494.0,95493.0,0.08882041]
["bitfinex","BTCUSD",1739893862700,0.33350093,95494.0,95493.0,0.00562041]
["bitfinex","BTCUSD",1739893862919,0.33350093,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893863132,0.31350093,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893863348,0.33350093,95494.0,95493.0,0.00044252]
["bitfinex","BTCUSD",1739893864639,0.33350093,95494.0,95493.0,0.00061272]
["bitfinex","BTCUSD",1739893865283,0.34320883,95494.0,95493.0,0.00061272]
["bitfinex","BTCUSD",1739893865514,0.43512351,95494.0,95493.0,0.00061272]
["bitfinex","BTCUSD",1739893865732,1.99468851,95494.0,95493.0,0.00061272]
["bitfinex","BTCUSD",1739893865950,0.157135,95460.0,95457.0,0.0001703]
["bitfinex","BTCUSD",1739893866170,0.307137,95458.0,95457.0,0.0001703]
["bitfinex","BTCUSD",1739893866390,0.39981779,95458.0,95457.0,0.000303]
["bitfinex","BTCUSD",1739893866852,0.42240219,95458.0,95457.0,0.000303]
["bitfinex","BTCUSD",1739893867071,0.17,95455.0,95454.0,0.1469051]
["bitfinex","BTCUSD",1739893867287,1.042453,95455.0,95454.0,0.14703021]
["bitfinex","BTCUSD",1739893867723,1.14495665,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893867971,1.25369547,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893868188,1.22842431,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893868414,0.89391165,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893868628,0.91691165,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893868857,1.93228078,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893869070,1.80685318,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893870630,1.77591168,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893871284,1.79891168,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893871715,1.07365668,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893872052,1.04835768,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893872137,0.85332705,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893872796,0.5932724,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893873011,0.1751784,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893873254,0.1951784,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893873471,0.5354214,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893873682,0.58245455,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893873897,1.59599055,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893874111,1.08290155,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893874809,0.80474416,95455.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893875253,0.15714,95456.0,95454.0,0.12479255]
["bitfinex","BTCUSD",1739893876125,0.15714,95456.0,95454.0,0.12496285]
["bitfinex","BTCUSD",1739893876340,0.10250365,95455.0,95454.0,0.12496285]
["bitfinex","BTCUSD",1739893877246,0.15714,95456.0,95454.0,0.12469765]
["bitfinex","BTCUSD",1739893877474,0.377198,95421.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893877694,0.377212,95412.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893877913,0.157236,95398.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893878135,1.66708093,95398.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893878359,0.69945758,95398.0,95397.0,0.00061342]
["bitfinex","BTCUSD",1739893878637,0.68509258,95398.0,95397.0,0.00061342]
["bitfinex","BTCUSD",1739893878859,0.72922959,95398.0,95397.0,0.00061342]
["bitfinex","BTCUSD",1739893879079,0.72123881,95398.0,95397.0,0.00061342]
["bitfinex","BTCUSD",1739893879500,0.72123881,95398.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893879501,0.157245,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1739893879728,0.28274865,95392.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893880175,0.43274865,95392.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893880642,0.10250365,95392.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893880888,0.20965,95397.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893881142,0.157244,95393.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893881852,0.35166876,95398.0,95391.0,0.0002879]
["bitfinex","BTCUSD",1739893882064,0.35166876,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893882286,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893882500,0.31250093,95398.0,95393.0,0.00536363]
["bitfinex","BTCUSD",1739893883134,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893883349,0.15724,95396.0,95394.0,0.00536198]
["bitfinex","BTCUSD",1739893883566,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893884000,0.157238,95397.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893884215,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893884977,0.31250093,95398.0,95393.0,0.00536363]
["bitfinex","BTCUSD",1739893885403,0.31250093,95398.0,95394.0,0.157242]
["bitfinex","BTCUSD",1739893885655,0.31250093,95398.0,95394.0,0.00543357]
["bitfinex","BTCUSD",1739893885868,0.31250093,95398.0,95394.0,0.10793722]
["bitfinex","BTCUSD",1739893886079,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893886307,0.31250093,95398.0,95395.0,0.00543026]
["bitfinex","BTCUSD",1739893886524,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893887811,0.31250093,95398.0,95393.0,0.00543219]
["bitfinex","BTCUSD",1739893888019,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893888233,0.31250093,95398.0,95393.0,0.00543219]
["bitfinex","BTCUSD",1739893888450,0.31250093,95398.0,95392.0,0.0786]
["bitfinex","BTCUSD",1739893888698,0.0096617,95397.0,95393.0,0.0001705]
["bitfinex","BTCUSD",1739893889536,0.31250093,95398.0,95394.0,0.00543064]
["bitfinex","BTCUSD",1739893890198,0.31250093,95398.0,95393.0,0.0001705]
["bitfinex","BTCUSD",1739893890416,0.31250093,95398.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739893890623,0.02305187,95409.0,95394.0,0.10793429]
["bitfinex","BTCUSD",1739893890857,0.02305187,95409.0,95398.0,0.157235]
["bitfinex","BTCUSD",1739893891085,0.31250093,95411.0,95397.0,0.00542571]
["bitfinex","BTCUSD",1739893891325,0.31250093,95411.0,95399.0,0.00542242]
["bitfinex","BTCUSD",1739893891537,0.33584547,95411.0,95399.0,0.17590366]
["bitfinex","BTCUSD",1739893891751,0.33584547,95411.0,95400.0,0.00542077]
["bitfinex","BTCUSD",1739893891965,0.31250093,95411.0,95400.0,0.10792442]
["bitfinex","BTCUSD",1739893892179,0.31250093,95411.0,95403.0,0.0463]
["bitfinex","BTCUSD",1739893892415,0.31250093,95411.0,95408.0,0.0807]
["bitfinex","BTCUSD",1739893892850,0.31250093,95411.0,95409.0,0.00540598]
["bitfinex","BTCUSD",1739893893062,0.31250093,95411.0,95410.0,0.157216]
["bitfinex","BTCUSD",1739893893268,0.31250093,95411.0,95410.0,0.25971965]
["bitfinex","BTCUSD",1739893893483,0.02309908,95419.0,95411.0,0.209619]
["bitfinex","BTCUSD",1739893893698,0.02309908,95419.0,95412.0,0.10250365]
["bitfinex","BTCUSD",1739893893948,0.21770483,95421.0,95410.0,0.00540433]
["bitfinex","BTCUSD",1739893894165,0.21770483,95421.0,95413.0,0.00539437]
["bitfinex","BTCUSD",1739893894375,0.21770483,95421.0,95408.0,0.0807]
["bitfinex","BTCUSD",1739893894560,0.21770483,95421.0,95408.0,0.18320365]
["bitfinex","BTCUSD",1739893894807,0.209599,95420.0,95408.0,0.18320365]
["bitfinex","BTCUSD",1739893895038,0.21770483,95421.0,95409.0,0.00540095]
["bitfinex","BTCUSD",1739893895039,0.157216,95410.0,95409.0,0.00540095]
["bitfinex","BTCUSD",1739893895291,0.46971693,95410.0,95409.0,0.00540095]
["bitfinex","BTCUSD",1739893895729,0.209623,95409.0,95399.0,0.0834]
["bitfinex","BTCUSD",1739893895936,0.157219,95409.0,95399.0,0.0804]
["bitfinex","BTCUSD",1739893896363,0.31250093,95410.0,95400.0,0.00540734]
["bitfinex","BTCUSD",1739893896788,0.209623,95409.0,95400.0,0.00540734]
["bitfinex","BTCUSD",1739893897001,0.209623,95409.0,95399.0,0.0804]
["bitfinex","BTCUSD",1739893897002,0.53020576,95410.0,95399.0,0.0804]
["bitfinex","BTCUSD",1739893897212,0.31250093,95410.0,95399.0,0.0804]
["bitfinex","BTCUSD",1739893897423,0.31250093,95410.0,95399.0,0.08845705]
["bitfinex","BTCUSD",1739893897644,0.31250093,95410.0,95400.0,0.10791099]
["bitfinex","BTCUSD",1739893897888,0.31250093,95410.0,95401.0,0.00104805]
["bitfinex","BTCUSD",1739893898105,0.31250093,95410.0,95403.0,0.209637]
["bitfinex","BTCUSD",1739893898315,0.31250093,95410.0,95402.0,0.10250365]
["bitfinex","BTCUSD",1739893898316,0.31250093,95410.0,95409.0,0.157217]
["bitfinex","BTCUSD",1739893898529,0.0009934,95419.0,95409.0,0.3754594]
["bitfinex","BTCUSD",1739893898759,0.31250093,95422.0,95410.0,0.18459032]
["bitfinex","BTCUSD",1739893898970,0.31250093,95422.0,95411.0,0.03253875]
["bitfinex","BTCUSD",1739893899182,0.31250093,95422.0,95412.0,0.16490044]
["bitfinex","BTCUSD",1739893899396,0.31250093,95422.0,95414.0,0.157209]
["bitfinex","BTCUSD",1739893899613,0.31250093,95422.0,95415.0,0.10250365]
["bitfinex","BTCUSD",1739893899834,0.31250093,95422.0,95416.0,0.157206]
["bitfinex","BTCUSD",1739893900054,0.31250093,95422.0,95417.0,0.19488271]
["bitfinex","BTCUSD",1739893900263,0.31250093,95422.0,95418.0,0.03257545]
["bitfinex","BTCUSD",1739893900532,0.31350093,95422.0,95419.0,0.10250365]
["bitfinex","BTCUSD",1739893900744,0.31250093,95422.0,95420.0,0.03261031]
["bitfinex","BTCUSD",1739893900960,0.31250093,95422.0,95419.0,0.10250365]
["bitfinex","BTCUSD",1739893901171,0.31350093,95422.0,95420.0,0.02792793]
["bitfinex","BTCUSD",1739893901389,0.31250093,95422.0,95419.0,0.10250365]
["bitfinex","BTCUSD",1739893901834,0.31284193,95422.0,95421.0,0.01956764]
["bitfinex","BTCUSD",1739893902750,0.32256221,95422.0,95421.0,0.01956764]
["bitfinex","BTCUSD",1739893903171,0.32256221,95422.0,95419.0,8.79e-05]
["bitfinex","BTCUSD",1739893903172,0.157198,95421.0,95419.0,8.79e-05]
["bitfinex","BTCUSD",1739893903384,0.32256221,95422.0,95419.0,8.79e-05]
["bitfinex","BTCUSD",1739893903593,0.32356221,95422.0,95419.0,0.0030879]
["bitfinex","BTCUSD",1739893903993,0.32256221,95422.0,95419.0,8.79e-05]
["bitfinex","BTCUSD",1739893904512,0.31384193,95422.0,95421.0,0.003]
["bitfinex","BTCUSD",1739893904733,0.31284193,95422.0,95421.0,0.01159541]
["bitfinex","BTCUSD",1739893904953,0.31284193,95422.0,95419.0,8.79e-05]
["bitfinex","BTCUSD",1739893905176,0.31284193,95422.0,95419.0,0.0030879]
["bitfinex","BTCUSD",1739893905391,0.31384193,95422.0,95419.0,0.0030879]
["bitfinex","BTCUSD",1739893906932,0.31384193,95422.0,95420.0,0.0772]
["bitfinex","BTCUSD",1739893907152,0.31284193,95422.0,95420.0,0.08522879]
["bitfinex","BTCUSD",1739893907583,0.31384193,95422.0,95421.0,0.003]
["bitfinex","BTCUSD",1739893908327,0.31284193,95422.0,95420.0,0.0772]
["bitfinex","BTCUSD",1739893908571,0.31384193,95422.0,95420.0,0.0772]
["bitfinex","BTCUSD",1739893909619,0.31384193,95422.0,95421.0,0.25970165]
["bitfinex","BTCUSD",1739893909837,0.001341,95422.0,95421.0,0.33562131]
["bitfinex","BTCUSD",1739893910467,0.000341,95422.0,95421.0,0.33562131]
["bitfinex","BTCUSD",1739893910643,0.000341,95422.0,95421.0,0.38242131]
["bitfinex","BTCUSD",1739893910903,0.001341,95422.0,95421.0,0.38542131]
["bitfinex","BTCUSD",1739893911755,0.001341,95422.0,95421.0,0.46132131]
["bitfinex","BTCUSD",1739893911967,0.002341,95422.0,95421.0,0.43932131]
["bitfinex","BTCUSD",1739893913752,0.002341,95422.0,95421.0,0.61232131]
["bitfinex","BTCUSD",1739893913910,0.0009803,95450.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739893914116,0.000341,95455.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739893914340,0.000341,95455.0,95449.0,0.20001875]
["bitfinex","BTCUSD",1739893914542,0.000341,95455.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739893914764,0.000341,95455.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739893914972,0.000341,95455.0,95454.0,0.26069412]
["bitfinex","BTCUSD",1739893915178,0.00078136,95455.0,95454.0,0.34191397]
["bitfinex","BTCUSD",1739893915602,0.00078136,95455.0,95454.0,0.42511397]
["bitfinex","BTCUSD",1739893915947,0.00078136,95455.0,95454.0,0.59811397]
["bitfinex","BTCUSD",1739893916384,0.00178136,95455.0,95454.0,0.59811397]
["bitfinex","BTCUSD",1739893916833,0.00178136,95455.0,95454.0,0.61811397]
["bitfinex","BTCUSD",1739893917014,0.15707,95499.0,95485.0,0.0754]
["bitfinex","BTCUSD",1739893917226,0.14501637,95490.0,95486.0,0.11004365]
["bitfinex","BTCUSD",1739893917482,0.0009931,95492.0,95486.0,0.11004365]
["bitfinex","BTCUSD",1739893917682,0.02051671,95495.0,95486.0,0.11004365]
["bitfinex","BTCUSD",1739893917906,0.14501637,95496.0,95486.0,0.11004365]
["bitfinex","BTCUSD",1739893918106,0.14501637,95496.0,95487.0,0.01854437]
["bitfinex","BTCUSD",1739893918319,0.14501637,95496.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893918685,0.52192093,95502.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893918686,0.1448428,95498.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893918893,0.02061688,95496.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893919116,0.1448428,95498.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893919315,0.1448428,95498.0,95489.0,0.05706319]
["bitfinex","BTCUSD",1739893919737,0.1448428,95498.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893919954,0.31250093,95502.0,95491.0,0.209442]
["bitfinex","BTCUSD",1739893920162,0.31250093,95502.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893920163,0.31250093,95502.0,95492.0,0.00104709]
["bitfinex","BTCUSD",1739893920383,0.31250093,95502.0,95488.0,0.10550365]
["bitfinex","BTCUSD",1739893920660,0.52971191,95502.0,95488.0,0.14647064]
["bitfinex","BTCUSD",1739893921294,0.15707,95499.0,95488.0,0.10550365]
["bitfinex","BTCUSD",1739893921502,0.52971191,95502.0,95488.0,0.10550365]
["bitfinex","BTCUSD",1739893921726,0.31250093,95502.0,95488.0,0.10550365]
["bitfinex","BTCUSD",1739893922142,0.31250093,95502.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893922350,0.46956593,95502.0,95488.0,0.10250365]
["bitfinex","BTCUSD",1739893922556,0.31250093,95502.0,95489.0,0.04329496]
["bitfinex","BTCUSD",1739893922766,0.21721098,95500.0,95490.0,0.10250365]
["bitfinex","BTCUSD",1739893924337,0.31250093,95502.0,95492.0,0.209441]
["bitfinex","BTCUSD",1739893924553,0.31250093,95502.0,95493.0,0.10250365]
["bitfinex","BTCUSD",1739893924768,0.31250093,95502.0,95494.0,0.01045037]
["bitfinex","BTCUSD",1739893924983,0.31250093,95502.0,95495.0,0.25957965]
["bitfinex","BTCUSD",1739893925210,0.31250093,95502.0,95497.0,0.20943]
["bitfinex","BTCUSD",1739893925418,0.0009825,95506.0,95495.0,0.10250365]
["bitfinex","BTCUSD",1739893925419,0.0009825,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739893925651,0.000341,95518.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739893925881,0.000341,95518.0,95506.0,0.35237875]
["bitfinex","BTCUSD",1739893926100,0.000341,95518.0,95506.0,0.3969319]
["bitfinex","BTCUSD",1739893926531,0.000341,95518.0,95506.0,0.6243319]
["bitfinex","BTCUSD",1739893926742,0.000341,95518.0,95517.0,0.23444]
["bitfinex","BTCUSD",1739893926973,0.000341,95518.0,95517.0,0.33694365]
["bitfinex","BTCUSD",1739893927207,0.000341,95518.0,95517.0,0.43345641]
["bitfinex","BTCUSD",1739893927426,0.000341,95518.0,95517.0,0.58345641]
["bitfinex","BTCUSD",1739893928536,0.001341,95518.0,95517.0,0.59045641]
["bitfinex","BTCUSD",1739893928972,0.000341,95518.0,95517.0,0.58345641]
["bitfinex","BTCUSD",1739893929185,0.000341,95518.0,95517.0,0.57795308]
["bitfinex","BTCUSD",1739893929399,0.000341,95518.0,95517.0,0.64095308]
["bitfinex","BTCUSD",1739893929609,0.0009847,95550.0,95532.0,0.235715]
["bitfinex","BTCUSD",1739893929821,0.00047279,95533.0,95532.0,0.36179015]
["bitfinex","BTCUSD",1739893930037,0.00047279,95533.0,95532.0,0.51179015]
["bitfinex","BTCUSD",1739893930461,0.00047279,95533.0,95532.0,0.55859015]
["bitfinex","BTCUSD",1739893931748,0.00047279,95533.0,95532.0,0.40157515]
["bitfinex","BTCUSD",1739893931962,0.00147279,95533.0,95532.0,0.35177515]
["bitfinex","BTCUSD",1739893932178,0.00147279,95533.0,95532.0,0.20177515]
["bitfinex","BTCUSD",1739893932387,0.00047279,95533.0,95532.0,0.19477515]
["bitfinex","BTCUSD",1739893932827,0.00147279,95533.0,95532.0,0.20177515]
["bitfinex","BTCUSD",1739893933280,0.00047279,95533.0,95532.0,0.19477515]
["bitfinex","BTCUSD",1739893935024,0.31297372,95533.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739893935442,0.31297372,95533.0,95524.0,0.0787]
["bitfinex","BTCUSD",1739893935654,0.21721098,95542.0,95525.0,0.10250365]
["bitfinex","BTCUSD",1739893935873,0.04992076,95533.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739893936138,0.04992076,95543.0,95532.0,0.13650226]
["bitfinex","BTCUSD",1739893936352,0.04992076,95543.0,95532.0,0.12845562]
["bitfinex","BTCUSD",1739893936775,0.04992076,95543.0,95532.0,0.28547062]
["bitfinex","BTCUSD",1739893936994,0.04992076,95543.0,95532.0,0.12845562]
["bitfinex","BTCUSD",1739893937216,0.21721098,95542.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739893937640,0.21721098,95542.0,95525.0,0.00013219]
["bitfinex","BTCUSD",1739893937848,0.1573538,95533.0,95532.0,0.004]
["bitfinex","BTCUSD",1739893938054,0.20727456,95533.0,95532.0,0.004]
["bitfinex","BTCUSD",1739893938918,0.35727456,95533.0,95532.0,0.004]
["bitfinex","BTCUSD",1739893939344,0.05989407,95533.0,95532.0,0.004]
["bitfinex","BTCUSD",1739893939768,0.05989407,95533.0,95532.0,0.10650365]
["bitfinex","BTCUSD",1739893939973,0.05989407,95533.0,95532.0,0.11316723]
["bitfinex","BTCUSD",1739893940391,0.05989407,95533.0,95532.0,0.11616723]
["bitfinex","BTCUSD",1739893940599,0.05026156,95533.0,95532.0,0.10550365]
["bitfinex","BTCUSD",1739893940811,0.05026156,95533.0,95532.0,0.10250365]
["bitfinex","BTCUSD",1739893941850,0.05026156,95533.0,95532.0,0.10450365]
["bitfinex","BTCUSD",1739893942483,0.05026156,95533.0,95532.0,0.26151865]
["bitfinex","BTCUSD",1739893942692,0.0003408,95533.0,95532.0,0.26151865]
["bitfinex","BTCUSD",1739893942899,0.0003408,95533.0,95532.0,0.32955603]
["bitfinex","BTCUSD",1739893943527,0.0003408,95533.0,95532.0,0.40355603]
["bitfinex","BTCUSD",1739893943946,0.0003408,95533.0,95532.0,0.40855603]
["bitfinex","BTCUSD",1739893944574,0.0003408,95533.0,95532.0,0.41555603]
["bitfinex","BTCUSD",1739893945835,0.0003408,95533.0,95532.0,0.44794095]
["bitfinex","BTCUSD",1739893946043,0.0003408,95533.0,95532.0,0.59794095]
["bitfinex","BTCUSD",1739893946251,0.0096873,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739893946459,0.000341,95551.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739893946674,0.2096016,95574.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739893946675,0.20344662,95560.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739893947087,0.20344662,95560.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739893947300,0.20344662,95560.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739893947505,0.0002,95569.0,95556.0,0.209301]
["bitfinex","BTCUSD",1739893947734,0.0002,95569.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739893947957,0.0002,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739893948171,0.0002,95569.0,95568.0,0.26050581]
["bitfinex","BTCUSD",1739893948410,0.0002,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739893948644,0.0002,95569.0,95568.0,0.32726161]
["bitfinex","BTCUSD",1739893948645,0.00064137,95569.0,95568.0,0.32726161]
["bitfinex","BTCUSD",1739893949266,0.00064137,95569.0,95568.0,0.40596161]
["bitfinex","BTCUSD",1739893949709,0.00064137,95569.0,95568.0,0.4384147]
["bitfinex","BTCUSD",1739893949907,0.00064137,95569.0,95568.0,0.40596161]
["bitfinex","BTCUSD",1739893950068,0.00064137,95569.0,95568.0,0.43841536]
["bitfinex","BTCUSD",1739893950293,0.00064137,95569.0,95568.0,0.40596161]
["bitfinex","BTCUSD",1739893950494,0.00064137,95569.0,95568.0,0.43842437]
["bitfinex","BTCUSD",1739893950875,0.00064137,95569.0,95568.0,0.24900561]
["bitfinex","BTCUSD",1739893951080,0.00064137,95569.0,95568.0,0.10850365]
["bitfinex","BTCUSD",1739893951297,0.00064137,95569.0,95568.0,0.006]
["bitfinex","BTCUSD",1739893951500,0.00064137,95569.0,95540.0,0.075]
["bitfinex","BTCUSD",1739893951501,0.156976,95556.0,95540.0,0.075]
["bitfinex","BTCUSD",1739893951761,0.21693652,95560.0,95546.0,0.156991]
["bitfinex","BTCUSD",1739893951974,0.21693652,95560.0,95547.0,0.16013387]
["bitfinex","BTCUSD",1739893952395,0.00162687,95569.0,95547.0,0.16013387]
["bitfinex","BTCUSD",1739893952800,0.21693652,95560.0,95547.0,0.16013387]
["bitfinex","BTCUSD",1739893953000,0.00162687,95569.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739893953233,0.21693652,95560.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739893953465,0.209294,95559.0,95547.0,0.10250365]
["bitfinex","BTCUSD",1739893953749,0.156971,95559.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739893953964,0.23785134,95560.0,95537.0,0.14955034]
["bitfinex","BTCUSD",1739893954181,0.23785134,95560.0,95543.0,0.156996]
["bitfinex","BTCUSD",1739893954392,0.23785134,95560.0,95532.0,0.0001703]
["bitfinex","BTCUSD",1739893954393,0.21693652,95553.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739893954817,0.156988,95549.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739893955077,0.21693652,95553.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739893955299,0.37391752,95553.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739893955714,0.21693652,95553.0,95547.0,0.007]
["bitfinex","BTCUSD",1739893955925,0.156986,95550.0,95547.0,0.007]
["bitfinex","BTCUSD",1739893956154,0.21693652,95553.0,95544.0,0.10250365]
["bitfinex","BTCUSD",1739893956552,0.21693652,95553.0,95544.0,0.10650365]
["bitfinex","BTCUSD",1739893956784,0.23883264,95560.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739893956987,0.23883264,95560.0,95546.0,0.04688257]
["bitfinex","BTCUSD",1739893957193,0.156972,95558.0,95547.0,0.005]
["bitfinex","BTCUSD",1739893957403,0.23883264,95560.0,95547.0,0.005]
["bitfinex","BTCUSD",1739893957626,0.23883264,95560.0,95548.0,0.10355014]
["bitfinex","BTCUSD",1739893957828,0.156974,95557.0,95548.0,0.10355014]
["bitfinex","BTCUSD",1739893958036,0.23883264,95560.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739893958240,0.23883264,95560.0,95549.0,0.02645007]
["bitfinex","BTCUSD",1739893958366,0.209294,95559.0,95549.0,0.12895372]
["bitfinex","BTCUSD",1739893958781,0.156975,95557.0,95549.0,0.12895372]
["bitfinex","BTCUSD",1739893958983,0.156972,95558.0,95549.0,0.12895372]
["bitfinex","BTCUSD",1739893959195,0.209294,95559.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739893959804,0.156975,95557.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739893960006,0.156974,95557.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739893960320,0.0658414,95560.0,95549.0,0.10250365]
["bitfinex","BTCUSD",1739893960524,0.21693652,95570.0,95551.0,0.081]
["bitfinex","BTCUSD",1739893960724,0.00163727,95569.0,95552.0,0.12200499]
["bitfinex","BTCUSD",1739893961080,0.00163727,95569.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739893961081,0.15859127,95569.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739893961346,0.15859127,95569.0,95552.0,0.12095866]
["bitfinex","BTCUSD",1739893961347,0.02142822,95569.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739893961568,0.02176862,95569.0,95557.0,0.10250365]
["bitfinex","BTCUSD",1739893962252,0.02176862,95569.0,95552.0,0.01845501]
["bitfinex","BTCUSD",1739893962465,0.21693652,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893962884,0.15697,95560.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893963093,0.37390352,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893963299,0.156969,95560.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893963505,0.21693652,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893963716,0.37390252,95562.0,95553.0,0.10250365]
["bitfinex","BTCUSD",1739893963821,0.21693652,95562.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739893964036,0.21693652,95562.0,95555.0,0.12846864]
["bitfinex","BTCUSD",1739893964231,0.15696,95566.0,95555.0,0.12846864]
["bitfinex","BTCUSD",1739893964444,0.156967,95561.0,95555.0,0.12846864]
["bitfinex","BTCUSD",1739893964647,0.156965,95563.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739893964849,0.156957,95568.0,95555.0,0.25947965]
["bitfinex","BTCUSD",1739893965063,0.00098177,95569.0,95556.0,0.10250365]
["bitfinex","BTCUSD",1739893965283,0.00098177,95569.0,95557.0,0.0114967]
["bitfinex","BTCUSD",1739893965511,0.00098177,95569.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739893965722,0.00098177,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739893965926,0.00098177,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739893967393,0.00098177,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739893967582,0.00098177,95569.0,95568.0,0.17821632]
["bitfinex","BTCUSD",1739893967844,0.00098177,95569.0,95568.0,0.33517232]
["bitfinex","BTCUSD",1739893968264,0.00098177,95569.0,95568.0,0.17821632]
["bitfinex","BTCUSD",1739893968672,0.00098177,95569.0,95568.0,0.18521632]
["bitfinex","BTCUSD",1739893968904,0.00098177,95569.0,95568.0,0.34217232]
["bitfinex","BTCUSD",1739893969095,0.00098177,95569.0,95568.0,0.33517232]
["bitfinex","BTCUSD",1739893969782,0.00098177,95569.0,95568.0,0.34217232]
["bitfinex","BTCUSD",1739893970206,0.00098177,95569.0,95568.0,0.18521632]
["bitfinex","BTCUSD",1739893970418,0.00098177,95569.0,95568.0,0.10950365]
["bitfinex","BTCUSD",1739893972287,0.00098177,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739893973329,0.15793577,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739893973538,0.15793577,95569.0,95568.0,0.007]
["bitfinex","BTCUSD",1739893973739,0.00098177,95569.0,95557.0,0.01062057]
["bitfinex","BTCUSD",1739893973940,0.00098177,95569.0,95559.0,0.209294]
["bitfinex","BTCUSD",1739893974150,0.00098177,95569.0,95568.0,0.007]
["bitfinex","BTCUSD",1739893974562,0.00098177,95569.0,95568.0,0.26645965]
["bitfinex","BTCUSD",1739893974762,0.00098177,95569.0,95568.0,0.10950365]
["bitfinex","BTCUSD",1739893975102,0.00098177,95569.0,95568.0,0.26645965]
["bitfinex","BTCUSD",1739893975304,0.00098177,95569.0,95568.0,0.31403332]
["bitfinex","BTCUSD",1739893975930,0.00098177,95569.0,95568.0,0.15707732]
["bitfinex","BTCUSD",1739893976134,0.00098177,95569.0,95568.0,0.10950365]
["bitfinex","BTCUSD",1739893976330,0.00098177,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739893976739,0.00098177,95569.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739893977139,0.00098177,95569.0,95568.0,0.25945965]
["bitfinex","BTCUSD",1739893977955,0.00098177,95569.0,95568.0,0.26445965]
["bitfinex","BTCUSD",1739893978211,0.00098177,95569.0,95568.0,0.35369002]
["bitfinex","BTCUSD",1739893979004,0.00098177,95569.0,95568.0,0.43369002]
["bitfinex","BTCUSD",1739893979355,0.00098177,95569.0,95568.0,0.47979002]
["bitfinex","BTCUSD",1739893979531,0.00098177,95569.0,95568.0,0.62979002]
["bitfinex","BTCUSD",1739893979756,0.00098177,95569.0,95568.0,0.65742141]
["bitfinex","BTCUSD",1739893980271,0.00098177,95569.0,95568.0,0.66442141]
["bitfinex","BTCUSD",1739893980505,0.00098177,95569.0,95568.0,0.70742141]
["bitfinex","BTCUSD",1739893980704,0.00098177,95569.0,95568.0,0.70042141]
["bitfinex","BTCUSD",1739893981150,7.7e-07,95569.0,95568.0,0.74829961]
["bitfinex","BTCUSD",1739893981511,3.7e-07,95574.0,95573.0,0.498048]
["bitfinex","BTCUSD",1739893981736,0.00013273,95574.0,95573.0,0.73568669]
["bitfinex","BTCUSD",1739893981924,9.273e-05,95574.0,95573.0,0.73568669]
["bitfinex","BTCUSD",1739893982451,0.01666667,95601.0,95573.0,0.73568669]
["bitfinex","BTCUSD",1739893982452,0.00615726,95601.0,95594.0,0.277]
["bitfinex","BTCUSD",1739893982657,0.00615726,95601.0,95600.0,0.25940665]
["bitfinex","BTCUSD",1739893983117,0.00615726,95601.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893983350,0.00615726,95601.0,95600.0,0.14045402]
["bitfinex","BTCUSD",1739893983555,0.00615726,95601.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893984351,0.00615726,95601.0,95588.0,0.0758]
["bitfinex","BTCUSD",1739893984584,0.15692,95590.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739893984787,0.209224,95592.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739893984996,0.14453566,95598.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739893985203,0.15692,95590.0,95589.0,0.10250365]
["bitfinex","BTCUSD",1739893985407,0.14453566,95598.0,95574.0,0.02105851]
["bitfinex","BTCUSD",1739893985556,0.156943,95576.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893985883,0.209247,95581.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893986084,0.156937,95580.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893986245,0.21687535,95584.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893986446,0.209247,95581.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893986888,0.156942,95577.0,95575.0,0.10250365]
["bitfinex","BTCUSD",1739893987300,0.02057697,95578.0,95568.0,0.0003404]
["bitfinex","BTCUSD",1739893987509,0.21687535,95584.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739893987731,0.21687535,95584.0,95569.0,0.11278806]
["bitfinex","BTCUSD",1739893988171,0.21687535,95584.0,95570.0,0.00104619]
["bitfinex","BTCUSD",1739893988452,0.15632746,95601.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739893988453,0.20922,95593.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739893988658,0.37379635,95590.0,95577.0,0.25944465]
["bitfinex","BTCUSD",1739893988869,0.21687535,95590.0,95578.0,0.04687067]
["bitfinex","BTCUSD",1739893989066,0.21687535,95590.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739893989232,0.209234,95587.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739893989449,0.23818073,95590.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739893990254,0.156927,95586.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739893990510,0.156935,95581.0,95579.0,0.10250365]
["bitfinex","BTCUSD",1739893990760,0.15693,95584.0,95579.0,0.11275402]
["bitfinex","BTCUSD",1739893991098,0.209229,95589.0,95579.0,0.11275402]
["bitfinex","BTCUSD",1739893991288,0.23818073,95590.0,95579.0,0.11275402]
["bitfinex","BTCUSD",1739893991499,0.156951,95571.0,95569.0,0.01028441]
["bitfinex","BTCUSD",1739893991620,0.21687535,95580.0,95570.0,0.004]
["bitfinex","BTCUSD",1739893991862,0.156945,95575.0,95570.0,0.004]
["bitfinex","BTCUSD",1739893992229,0.156945,95575.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739893992429,0.20925,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739893992846,0.21687535,95580.0,95570.0,0.01028441]
["bitfinex","BTCUSD",1739893993108,0.23818073,95590.0,95571.0,0.10354989]
["bitfinex","BTCUSD",1739893993315,0.0002,95609.0,95572.0,0.082]
["bitfinex","BTCUSD",1739893993517,0.0002,95609.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739893993718,0.0002,95609.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739893993926,0.0002,95609.0,95600.0,0.25940665]
["bitfinex","BTCUSD",1739893995060,0.0002,95609.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893995466,0.156893,95607.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893995680,0.0002,95609.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893996213,0.156891,95608.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893996420,0.156891,95608.0,95600.0,0.10950365]
["bitfinex","BTCUSD",1739893996629,0.156892,95607.0,95600.0,0.15006632]
["bitfinex","BTCUSD",1739893996840,0.156893,95607.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893997037,0.157089,95609.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893997450,0.0002,95609.0,95600.0,0.10250365]
["bitfinex","BTCUSD",1739893997651,0.0002,95609.0,95600.0,0.26640665]
["bitfinex","BTCUSD",1739893999741,0.000341,95614.0,95600.0,0.26640665]
["bitfinex","BTCUSD",1739893999742,0.15,95629.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739893999956,0.21787315,95630.0,95618.0,0.10250365]
["bitfinex","BTCUSD",1739894000170,0.02057875,95629.0,95619.0,0.05208517]
["bitfinex","BTCUSD",1739894000378,0.15698836,95629.0,95619.0,0.05208517]
["bitfinex","BTCUSD",1739894000571,0.156859,95628.0,95619.0,0.05208517]
["bitfinex","BTCUSD",1739894000931,0.00013236,95629.0,95619.0,0.05208517]
["bitfinex","BTCUSD",1739894001252,0.02131511,95629.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739894001577,0.00013236,95629.0,95620.0,0.25937365]
["bitfinex","BTCUSD",1739894001778,0.00013236,95629.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739894002139,0.156858,95628.0,95620.0,0.10250365]
["bitfinex","BTCUSD",1739894002338,0.00013236,95629.0,95621.0,0.04685487]
["bitfinex","BTCUSD",1739894002557,0.156857,95628.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739894002767,0.00013236,95629.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739894003522,0.00013236,95629.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739894003746,0.00013236,95629.0,95626.0,0.25936465]
["bitfinex","BTCUSD",1739894003948,0.00013236,95629.0,95627.0,0.20371067]
["bitfinex","BTCUSD",1739894004153,0.00013236,95629.0,95628.0,0.25936065]
["bitfinex","BTCUSD",1739894004577,0.00013236,95629.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739894004780,0.00013236,95629.0,95628.0,0.25936065]
["bitfinex","BTCUSD",1739894007584,0.00013236,95629.0,95628.0,0.26636065]
["bitfinex","BTCUSD",1739894007897,0.00013236,95629.0,95628.0,0.36042708]
["bitfinex","BTCUSD",1739894008328,0.00013236,95629.0,95628.0,0.35342708]
["bitfinex","BTCUSD",1739894008679,0.00030256,95629.0,95628.0,0.44292708]
["bitfinex","BTCUSD",1739894009224,0.0003404,95645.0,95644.0,0.239331]
["bitfinex","BTCUSD",1739894009423,0.0003404,95645.0,95644.0,0.34183465]
["bitfinex","BTCUSD",1739894009624,0.0003404,95645.0,95644.0,0.43875301]
["bitfinex","BTCUSD",1739894010409,0.0003404,95645.0,95644.0,0.4592278]
["bitfinex","BTCUSD",1739894010611,0.0003404,95645.0,95644.0,0.43875301]
["bitfinex","BTCUSD",1739894010841,0.0003404,95645.0,95644.0,0.28192201]
["bitfinex","BTCUSD",1739894011042,0.0003404,95645.0,95644.0,0.18500365]
["bitfinex","BTCUSD",1739894012865,0.0003404,95645.0,95644.0,0.18604897]
["bitfinex","BTCUSD",1739894013540,0.0003404,95645.0,95644.0,0.19304897]
["bitfinex","BTCUSD",1739894013924,0.0003404,95645.0,95644.0,0.18604897]
["bitfinex","BTCUSD",1739894014548,0.0003404,95645.0,95644.0,0.34304897]
["bitfinex","BTCUSD",1739894014758,0.0003402,95650.0,95648.0,0.306825]
["bitfinex","BTCUSD",1739894014955,0.0003402,95650.0,95648.0,0.40932865]
["bitfinex","BTCUSD",1739894015376,0.0003402,95650.0,95648.0,0.53292865]
["bitfinex","BTCUSD",1739894015555,0.0003402,95650.0,95648.0,0.56534056]
["bitfinex","BTCUSD",1739894016438,0.0003402,95650.0,95648.0,0.53292865]
["bitfinex","BTCUSD",1739894016656,0.0003402,95650.0,95648.0,0.6354323]
["bitfinex","BTCUSD",1739894017619,0.0003402,95650.0,95648.0,0.64322963]
["bitfinex","BTCUSD",1739894020974,0.0003402,95650.0,95648.0,0.68622963]
["bitfinex","BTCUSD",1739894021375,2e-07,95650.0,95649.0,0.349823]
["bitfinex","BTCUSD",1739894021574,2e-07,95650.0,95649.0,0.56479098]
["bitfinex","BTCUSD",1739894021775,0.0003406,95665.0,95664.0,0.156798]
["bitfinex","BTCUSD",1739894022044,0.00078153,95665.0,95664.0,0.34160165]
["bitfinex","BTCUSD",1739894022703,0.00118259,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739894022917,0.00118259,95668.0,95667.0,0.26034161]
["bitfinex","BTCUSD",1739894023125,0.00131482,95668.0,95667.0,0.25929665]
["bitfinex","BTCUSD",1739894024282,0.00131482,95668.0,95667.0,0.30729665]
["bitfinex","BTCUSD",1739894025484,0.00131482,95668.0,95667.0,0.32775119]
["bitfinex","BTCUSD",1739894025663,0.00131482,95668.0,95667.0,0.45325484]
["bitfinex","BTCUSD",1739894026075,0.00131482,95668.0,95667.0,0.47406875]
["bitfinex","BTCUSD",1739894026781,0.00131482,95668.0,95667.0,0.48106875]
["bitfinex","BTCUSD",1739894027908,0.00131482,95668.0,95667.0,0.45806875]
["bitfinex","BTCUSD",1739894028310,0.00131482,95668.0,95667.0,0.38961421]
["bitfinex","BTCUSD",1739894029156,0.00131482,95668.0,95667.0,0.23282121]
["bitfinex","BTCUSD",1739894029400,0.00131482,95668.0,95667.0,0.10950365]
["bitfinex","BTCUSD",1739894030711,0.00131482,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739894031121,0.00131482,95668.0,95667.0,0.10950365]
["bitfinex","BTCUSD",1739894031426,0.00131482,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739894031656,0.00131482,95668.0,95667.0,0.11275402]
["bitfinex","BTCUSD",1739894033200,0.00131482,95668.0,95667.0,0.11975402]
["bitfinex","BTCUSD",1739894033703,0.00131482,95668.0,95638.0,0.0811]
["bitfinex","BTCUSD",1739894033909,0.14435632,95655.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739894035140,0.14435632,95655.0,95647.0,0.156826]
["bitfinex","BTCUSD",1739894035349,0.14435632,95655.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739894036602,0.00246922,95668.0,95649.0,0.00104536]
["bitfinex","BTCUSD",1739894036816,0.00246922,95668.0,95652.0,0.209091]
["bitfinex","BTCUSD",1739894037059,0.00246922,95668.0,95653.0,0.10354889]
["bitfinex","BTCUSD",1739894037264,0.15,95669.0,95653.0,0.10354889]
["bitfinex","BTCUSD",1739894037265,0.13491246,95669.0,95653.0,0.10354889]
["bitfinex","BTCUSD",1739894037544,0.14469692,95670.0,95653.0,0.10354889]
["bitfinex","BTCUSD",1739894037545,0.14469692,95670.0,95654.0,0.01035489]
["bitfinex","BTCUSD",1739894037743,0.14469692,95670.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739894037946,0.14469692,95670.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739894038364,0.14469692,95670.0,95660.0,0.25930665]
["bitfinex","BTCUSD",1739894038569,0.15679,95669.0,95660.0,0.10250365]
["bitfinex","BTCUSD",1739894038798,0.14469692,95670.0,95661.0,0.01128585]
["bitfinex","BTCUSD",1739894039008,0.156798,95665.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739894039213,0.14469692,95670.0,95663.0,0.02705995]
["bitfinex","BTCUSD",1739894039416,0.306797,95665.0,95664.0,0.10250365]
["bitfinex","BTCUSD",1739894039864,0.156802,95662.0,95661.0,0.01128585]
["bitfinex","BTCUSD",1739894040069,0.15,95665.0,95654.0,0.005]
["bitfinex","BTCUSD",1739894040277,0.14435632,95664.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894040485,0.156805,95660.0,95656.0,0.03878816]
["bitfinex","BTCUSD",1739894040692,0.15,95665.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894040693,0.156797,95665.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894040898,0.14469692,95670.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894041313,0.156804,95661.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894041533,0.156799,95664.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894041742,0.14469692,95670.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894041999,0.14469692,95670.0,95658.0,0.01029446]
["bitfinex","BTCUSD",1739894042183,0.14469692,95670.0,95661.0,0.156802]
["bitfinex","BTCUSD",1739894042388,0.14469692,95670.0,95662.0,0.10250365]
["bitfinex","BTCUSD",1739894042861,0.0003406,95670.0,95664.0,0.156797]
["bitfinex","BTCUSD",1739894043071,0.0003406,95670.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739894043276,0.0003406,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1739894043502,0.0003406,95670.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739894043720,0.0003406,95670.0,95669.0,0.25929365]
["bitfinex","BTCUSD",1739894044375,0.0003406,95670.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739894044592,0.0003406,95670.0,95669.0,0.15767366]
["bitfinex","BTCUSD",1739894044817,0.0003406,95670.0,95669.0,0.19027184]
["bitfinex","BTCUSD",1739894045671,0.0003406,95670.0,95669.0,0.27162681]
["bitfinex","BTCUSD",1739894045801,0.0003406,95670.0,95669.0,0.27862681]
["bitfinex","BTCUSD",1739894046267,0.0003406,95670.0,95669.0,0.27162681]
["bitfinex","BTCUSD",1739894048680,0.0003406,95670.0,95669.0,0.43541681]
["bitfinex","BTCUSD",1739894048852,0.0004,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739894049052,0.0004,95689.0,95688.0,0.31674195]
["bitfinex","BTCUSD",1739894049983,0.0082762,95700.0,95688.0,0.15998295]
["bitfinex","BTCUSD",1739894050246,0.15687718,95697.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894050418,0.00013218,95697.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894050892,0.14435632,95699.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894051115,0.156754,95691.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894051511,0.15675,95694.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894051725,0.156744,95698.0,95690.0,0.01025037]
["bitfinex","BTCUSD",1739894051936,0.156744,95698.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739894052140,0.14435632,95699.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739894052375,0.156745,95697.0,95691.0,0.10250365]
["bitfinex","BTCUSD",1739894052582,0.156745,95697.0,95692.0,0.0276518]
["bitfinex","BTCUSD",1739894052823,0.156745,95697.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739894053127,0.156744,95697.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739894053498,0.35334532,95699.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739894053499,0.156749,95694.0,95693.0,0.10250365]
["bitfinex","BTCUSD",1739894053771,0.208992,95698.0,95690.0,0.01525037]
["bitfinex","BTCUSD",1739894053972,0.156754,95691.0,95690.0,0.005]
["bitfinex","BTCUSD",1739894054281,0.14435632,95699.0,95690.0,0.005]
["bitfinex","BTCUSD",1739894054489,0.156754,95691.0,95690.0,0.005]
["bitfinex","BTCUSD",1739894055166,0.156758,95689.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739894055356,0.208999,95695.0,95677.0,0.156776]
["bitfinex","BTCUSD",1739894055357,0.14435632,95690.0,95678.0,0.31883255]
["bitfinex","BTCUSD",1739894055531,0.14435632,95690.0,95678.0,0.16205755]
["bitfinex","BTCUSD",1739894055875,0.14435632,95690.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739894056076,0.156758,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894056484,0.14435632,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894056725,0.156758,95689.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894056934,0.14435632,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894057141,0.14435632,95690.0,95681.0,0.01096358]
["bitfinex","BTCUSD",1739894057355,0.14435632,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894057567,0.156762,95686.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894057800,0.14435632,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894057973,0.35336432,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894058212,0.35336432,95690.0,95683.0,0.02703774]
["bitfinex","BTCUSD",1739894058416,0.156762,95687.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894058618,0.20901,95689.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894058832,0.14435632,95690.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894059007,0.0001701,95689.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894059413,0.156764,95685.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894059625,0.0001701,95689.0,95684.0,0.11386359]
["bitfinex","BTCUSD",1739894059792,0.1569271,95689.0,95684.0,0.11386359]
["bitfinex","BTCUSD",1739894059972,0.0001701,95689.0,95684.0,0.11386359]
["bitfinex","BTCUSD",1739894060178,0.1569291,95689.0,95684.0,0.11386359]
["bitfinex","BTCUSD",1739894060415,0.0001701,95689.0,95684.0,0.11386359]
["bitfinex","BTCUSD",1739894060578,0.0001701,95689.0,95685.0,0.02706386]
["bitfinex","BTCUSD",1739894060779,0.1569291,95689.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739894060964,0.156759,95688.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739894061404,0.0001701,95689.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739894061767,0.15676,95688.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739894061969,0.156761,95687.0,95686.0,0.10250365]
["bitfinex","BTCUSD",1739894062508,0.0001701,95689.0,95686.0,0.11335402]
["bitfinex","BTCUSD",1739894062713,0.156761,95688.0,95686.0,0.11335402]
["bitfinex","BTCUSD",1739894062822,0.156761,95687.0,95686.0,0.11335402]
["bitfinex","BTCUSD",1739894063253,0.0001701,95689.0,95686.0,0.11335402]
["bitfinex","BTCUSD",1739894063471,0.0001701,95689.0,95687.0,0.0119354]
["bitfinex","BTCUSD",1739894063698,0.156759,95688.0,95687.0,0.0119354]
["bitfinex","BTCUSD",1739894067111,0.156759,95688.0,95687.0,0.0179354]
["bitfinex","BTCUSD",1739894067997,0.156759,95688.0,95687.0,0.006]
["bitfinex","BTCUSD",1739894069477,0.0001701,95689.0,95687.0,0.006]
["bitfinex","BTCUSD",1739894069932,0.1569271,95689.0,95687.0,0.006]
["bitfinex","BTCUSD",1739894070132,0.0001701,95689.0,95687.0,0.006]
["bitfinex","BTCUSD",1739894070429,0.0001701,95689.0,95687.0,0.1084037]
["bitfinex","BTCUSD",1739894070553,0.0001701,95689.0,95677.0,0.00013218]
["bitfinex","BTCUSD",1739894070554,0.0001701,95689.0,95688.0,0.34840302]
["bitfinex","BTCUSD",1739894070761,0.0001701,95689.0,95688.0,0.19164402]
["bitfinex","BTCUSD",1739894071561,0.0001701,95689.0,95688.0,0.11334402]
["bitfinex","BTCUSD",1739894071824,0.1569271,95689.0,95688.0,0.11334402]
["bitfinex","BTCUSD",1739894072310,0.1569271,95689.0,95687.0,0.006]
["bitfinex","BTCUSD",1739894072311,0.15677,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894072535,0.15677,95681.0,95680.0,0.10284365]
["bitfinex","BTCUSD",1739894072892,0.0001701,95689.0,95680.0,0.10284365]
["bitfinex","BTCUSD",1739894073120,0.156765,95685.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739894073328,0.156761,95688.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739894073577,0.0001701,95689.0,95688.0,0.004]
["bitfinex","BTCUSD",1739894074016,0.0001701,95689.0,95681.0,0.10250365]
["bitfinex","BTCUSD",1739894074231,0.0001701,95689.0,95682.0,0.00104502]
["bitfinex","BTCUSD",1739894074430,0.0001701,95689.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739894074664,0.0001701,95689.0,95687.0,0.14987082]
["bitfinex","BTCUSD",1739894075487,0.0001701,95689.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739894075747,0.156759,95688.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739894075954,0.0001701,95689.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739894076152,0.156759,95688.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739894076670,0.0001701,95689.0,95687.0,0.10250365]
["bitfinex","BTCUSD",1739894076875,0.0001701,95689.0,95688.0,0.01425037]
["bitfinex","BTCUSD",1739894077077,0.1569271,95689.0,95688.0,0.10250365]
["bitfinex","BTCUSD",1739894078010,0.15672,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894078216,0.156768,95683.0,95680.0,0.10284365]
["bitfinex","BTCUSD",1739894078592,0.156769,95682.0,95681.0,0.11771123]
["bitfinex","BTCUSD",1739894078997,0.15677,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894079193,0.38177,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894079411,0.40477,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894080130,1.537099,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894080379,1.37679,95681.0,95680.0,0.00034]
["bitfinex","BTCUSD",1739894080799,0.306808,95658.0,95651.0,0.09376649]
["bitfinex","BTCUSD",1739894081003,0.306808,95658.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894082441,0.15,95666.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894082763,0.156808,95658.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894083295,0.17567823,95658.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894083945,0.18966017,95658.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894084155,0.17567823,95658.0,95657.0,0.00047243]
["bitfinex","BTCUSD",1739894084371,1.78007988,95658.0,95657.0,4.3e-07]
["bitfinex","BTCUSD",1739894084585,0.57588188,95658.0,95657.0,4.3e-07]
["bitfinex","BTCUSD",1739894085406,0.58376197,95658.0,95657.0,4.3e-07]
["bitfinex","BTCUSD",1739894088271,0.329828,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739894088741,2.055493,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739894089370,2.07188159,95646.0,95645.0,0.0003402]
["bitfinex","BTCUSD",1739894089580,2.27637788,95646.0,95645.0,2e-07]
["bitfinex","BTCUSD",1739894089786,0.55071288,95646.0,95645.0,2e-07]
["bitfinex","BTCUSD",1739894089995,0.58214988,95646.0,95645.0,2e-07]
["bitfinex","BTCUSD",1739894090614,0.329854,95630.0,95599.0,0.1228]
["bitfinex","BTCUSD",1739894091647,0.306854,95630.0,95599.0,0.1228]
["bitfinex","BTCUSD",1739894091855,0.306854,95630.0,95601.0,0.209201]
["bitfinex","BTCUSD",1739894092058,0.306854,95630.0,95602.0,0.00104585]
["bitfinex","BTCUSD",1739894092266,0.306854,95630.0,95619.0,0.0789]
["bitfinex","BTCUSD",1739894093685,0.156854,95630.0,95619.0,0.0789]
["bitfinex","BTCUSD",1739894094741,0.156854,95630.0,95629.0,0.0013404]
["bitfinex","BTCUSD",1739894095162,0.156854,95630.0,95629.0,0.0003404]
["bitfinex","BTCUSD",1739894096400,0.031434,95641.0,95629.0,0.0003404]
["bitfinex","BTCUSD",1739894096530,0.156849,95634.0,95629.0,0.10284405]
["bitfinex","BTCUSD",1739894096732,0.031434,95641.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739894096936,0.031434,95641.0,95631.0,0.08194564]
["bitfinex","BTCUSD",1739894097159,0.031434,95641.0,95632.0,0.10250365]
["bitfinex","BTCUSD",1739894097984,0.031434,95641.0,95633.0,0.209132]
["bitfinex","BTCUSD",1739894098191,0.031434,95641.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739894098393,0.031434,95641.0,95635.0,0.0617042]
["bitfinex","BTCUSD",1739894098639,0.156827,95647.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739894098901,0.0009979,95649.0,95640.0,0.0775]
["bitfinex","BTCUSD",1739894099105,0.0009979,95649.0,95642.0,0.047]
["bitfinex","BTCUSD",1739894099303,0.0009979,95649.0,95643.0,0.10354902]
["bitfinex","BTCUSD",1739894099499,0.0009979,95649.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739894099770,0.0009979,95649.0,95648.0,0.25932865]
["bitfinex","BTCUSD",1739894100071,0.0009979,95649.0,95648.0,0.33966252]
["bitfinex","BTCUSD",1739894100310,0.0009979,95649.0,95648.0,0.42076252]
["bitfinex","BTCUSD",1739894100743,0.0009979,95649.0,95648.0,0.46716252]
["bitfinex","BTCUSD",1739894101377,0.00030213,95658.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739894101573,0.156811,95656.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894101777,0.00030213,95658.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894102161,0.00030213,95658.0,95657.0,0.15681]
["bitfinex","BTCUSD",1739894102395,0.00030213,95658.0,95657.0,0.25931365]
["bitfinex","BTCUSD",1739894102826,0.00030213,95658.0,95657.0,0.34141365]
["bitfinex","BTCUSD",1739894103035,0.00030213,95658.0,95657.0,0.41737212]
["bitfinex","BTCUSD",1739894104304,0.15,95699.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739894104511,1.20684418,95759.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739894104512,0.156779,95676.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739894105567,0.156764,95685.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739894105773,0.156767,95683.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739894106016,0.156771,95681.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739894106190,0.37686731,95690.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739894106429,0.37686731,95690.0,95673.0,0.13443755]
["bitfinex","BTCUSD",1739894106633,0.156769,95682.0,95673.0,0.13443755]
["bitfinex","BTCUSD",1739894106837,0.156771,95681.0,95673.0,0.13443755]
["bitfinex","BTCUSD",1739894107044,0.209012,95688.0,95673.0,0.13443755]
["bitfinex","BTCUSD",1739894107249,0.156764,95685.0,95673.0,0.13443755]
["bitfinex","BTCUSD",1739894107425,0.156764,95685.0,95674.0,0.12275439]
["bitfinex","BTCUSD",1739894107647,0.16785931,95690.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739894107864,0.156757,95689.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739894108204,0.16785931,95690.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739894108839,0.156767,95683.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739894109044,0.16785931,95690.0,95678.0,0.0382044]
["bitfinex","BTCUSD",1739894109247,0.209012,95688.0,95679.0,0.10250365]
["bitfinex","BTCUSD",1739894109427,0.156765,95685.0,95679.0,0.10199526]
["bitfinex","BTCUSD",1739894109651,0.0001702,95681.0,95679.0,0.10199526]
["bitfinex","BTCUSD",1739894109861,0.156772,95680.0,95679.0,0.10199526]
["bitfinex","BTCUSD",1739894110089,0.20903,95680.0,95665.0,0.0803]
["bitfinex","BTCUSD",1739894110303,0.156779,95676.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894110499,0.156782,95674.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894110710,0.14435632,95680.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894110917,0.15679,95669.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894111553,0.14435632,95680.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894111758,0.156787,95671.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894111960,0.14435632,95680.0,95668.0,0.10250365]
["bitfinex","BTCUSD",1739894112167,0.156788,95671.0,95669.0,0.0193054]
["bitfinex","BTCUSD",1739894112377,0.16785931,95690.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739894112584,0.15,95689.0,95671.0,0.00104513]
["bitfinex","BTCUSD",1739894112800,0.16785931,95690.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894113010,0.156772,95680.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894113227,0.156772,95680.0,95672.0,0.16032419]
["bitfinex","BTCUSD",1739894113701,0.14435632,95682.0,95672.0,0.16032419]
["bitfinex","BTCUSD",1739894113901,0.156777,95678.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894114112,0.14435632,95682.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894114519,0.156773,95680.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894115059,0.156784,95673.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894115289,0.156791,95669.0,95665.0,0.0803]
["bitfinex","BTCUSD",1739894115497,0.14435632,95675.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739894116032,0.156772,95680.0,95666.0,0.10250365]
["bitfinex","BTCUSD",1739894116217,0.15,95689.0,95667.0,0.00104522]
["bitfinex","BTCUSD",1739894116607,0.15,95689.0,95658.0,0.0758]
["bitfinex","BTCUSD",1739894116608,0.15,95689.0,95668.0,0.29055634]
["bitfinex","BTCUSD",1739894116812,0.15,95689.0,95668.0,0.13376434]
["bitfinex","BTCUSD",1739894116813,0.14435632,95680.0,95668.0,0.13376434]
["bitfinex","BTCUSD",1739894117017,0.156786,95672.0,95668.0,0.13376434]
["bitfinex","BTCUSD",1739894117197,0.14435632,95680.0,95672.0,0.003]
["bitfinex","BTCUSD",1739894117334,0.14435632,95680.0,95673.0,0.10250365]
["bitfinex","BTCUSD",1739894117532,0.156784,95673.0,95672.0,0.003]
["bitfinex","BTCUSD",1739894117745,0.35338632,95680.0,95672.0,0.003]
["bitfinex","BTCUSD",1739894117988,0.14435632,95680.0,95660.0,0.209071]
["bitfinex","BTCUSD",1739894118186,0.14435632,95680.0,95662.0,0.209069]
["bitfinex","BTCUSD",1739894118408,0.14435632,95680.0,95668.0,0.001]
["bitfinex","BTCUSD",1739894118588,0.14435632,95680.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739894118792,0.209012,95688.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739894119002,0.15677,95682.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739894119195,0.15,95689.0,95675.0,0.0766]
["bitfinex","BTCUSD",1739894119405,0.156765,95685.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739894119604,0.02350299,95690.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739894119852,0.00013218,95690.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739894120060,0.00013218,95690.0,95689.0,0.10354858]
["bitfinex","BTCUSD",1739894120193,0.00013218,95690.0,95689.0,0.10250365]
["bitfinex","BTCUSD",1739894122078,0.00013218,95690.0,95678.0,0.0451]
["bitfinex","BTCUSD",1739894122275,0.00013218,95690.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739894122531,0.00013218,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894122736,0.00013218,95690.0,95683.0,0.00104502]
["bitfinex","BTCUSD",1739894122938,0.00013218,95690.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894123145,0.00113218,95690.0,95689.0,0.007]
["bitfinex","BTCUSD",1739894123316,0.00113218,95690.0,95689.0,0.29915758]
["bitfinex","BTCUSD",1739894123531,0.00113218,95690.0,95689.0,0.29811262]
["bitfinex","BTCUSD",1739894123741,0.00113218,95690.0,95689.0,0.14135562]
["bitfinex","BTCUSD",1739894123968,0.00113218,95690.0,95689.0,0.29915755]
["bitfinex","BTCUSD",1739894124193,0.00113218,95690.0,95689.0,0.29811262]
["bitfinex","BTCUSD",1739894124369,0.00113218,95690.0,95689.0,0.37881262]
["bitfinex","BTCUSD",1739894124566,0.00113218,95690.0,95689.0,0.42711262]
["bitfinex","BTCUSD",1739894125546,0.00013218,95690.0,95689.0,0.42011262]
["bitfinex","BTCUSD",1739894125961,0.00013218,95690.0,95689.0,0.27035562]
["bitfinex","BTCUSD",1739894125962,0.00113218,95690.0,95689.0,0.27035562]
["bitfinex","BTCUSD",1739894128633,0.00013218,95690.0,95689.0,0.26335562]
["bitfinex","BTCUSD",1739894129052,0.00013218,95690.0,95689.0,0.27035562]
["bitfinex","BTCUSD",1739894129373,0.00013218,95690.0,95689.0,0.42011262]
["bitfinex","BTCUSD",1739894129547,0.00013218,95690.0,95689.0,0.26335562]
["bitfinex","BTCUSD",1739894129685,0.00013218,95690.0,95689.0,0.27035562]
["bitfinex","BTCUSD",1739894130088,0.00013218,95690.0,95689.0,0.22205562]
["bitfinex","BTCUSD",1739894130363,0.00013218,95690.0,95689.0,0.21505562]
["bitfinex","BTCUSD",1739894132116,0.00148,95680.0,95679.0,0.047]
["bitfinex","BTCUSD",1739894132324,0.00148,95680.0,95679.0,0.21746365]
["bitfinex","BTCUSD",1739894132548,0.00148,95680.0,95679.0,0.14950365]
["bitfinex","BTCUSD",1739894132780,0.00148,95680.0,95679.0,0.30627765]
["bitfinex","BTCUSD",1739894132982,0.00148,95680.0,95679.0,0.38701262]
["bitfinex","BTCUSD",1739894133215,0.0001701,95690.0,95679.0,0.23023862]
["bitfinex","BTCUSD",1739894133424,0.15676,95688.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894133642,0.0001701,95690.0,95680.0,0.10250365]
["bitfinex","BTCUSD",1739894133848,0.156759,95688.0,95681.0,0.03132386]
["bitfinex","BTCUSD",1739894134058,0.0001701,95690.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894134257,0.0001701,95690.0,95689.0,0.237857]
["bitfinex","BTCUSD",1739894134460,0.14707751,95720.0,95698.0,0.208988]
["bitfinex","BTCUSD",1739894134632,0.14707751,95720.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739894134834,0.17108724,95720.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739894135037,0.38003024,95720.0,95700.0,0.02696961]
["bitfinex","BTCUSD",1739894135394,0.156725,95709.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739894135827,0.156719,95713.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739894136038,0.15671,95719.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739894136221,0.15671,95718.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739894136398,0.02400973,95720.0,95707.0,0.1542497]
["bitfinex","BTCUSD",1739894136605,0.156722,95711.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739894137004,0.156708,95719.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739894137211,0.156724,95710.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739894137509,0.17017229,95720.0,95709.0,0.0792]
["bitfinex","BTCUSD",1739894137510,0.156716,95715.0,95709.0,0.0792]
["bitfinex","BTCUSD",1739894137712,0.156717,95714.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894138031,0.02309478,95720.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894138182,0.156721,95711.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894138389,0.208956,95714.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894138686,0.14707751,95720.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894139009,0.023,95718.0,95689.0,0.1273]
["bitfinex","BTCUSD",1739894139218,0.14707751,95713.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739894139423,0.14707751,95700.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739894139620,0.156742,95699.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739894139995,0.17100693,95720.0,95690.0,0.10250365]
["bitfinex","BTCUSD",1739894140199,0.156721,95711.0,95691.0,0.02298037]
["bitfinex","BTCUSD",1739894140512,0.156721,95712.0,95692.0,0.10250365]
["bitfinex","BTCUSD",1739894140720,0.15,95716.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739894140916,0.01637567,95717.0,95700.0,0.10250365]
["bitfinex","BTCUSD",1739894141148,0.208961,95712.0,95701.0,0.04682397]
["bitfinex","BTCUSD",1739894141354,0.15,95714.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739894141527,0.01637567,95717.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739894141528,0.01637567,95717.0,95703.0,0.081]
["bitfinex","BTCUSD",1739894141727,0.15,95718.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739894141930,0.15,95721.0,95704.0,0.11060365]
["bitfinex","BTCUSD",1739894142134,0.156715,95715.0,95704.0,0.11060365]
["bitfinex","BTCUSD",1739894142338,0.15,95719.0,95705.0,0.01936037]
["bitfinex","BTCUSD",1739894142546,0.156711,95717.0,95706.0,0.25923265]
["bitfinex","BTCUSD",1739894142741,0.15671,95718.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739894142998,0.15671,95718.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894143479,0.17967934,95720.0,95709.0,0.156724]
["bitfinex","BTCUSD",1739894143682,0.00013215,95724.0,95710.0,0.10354839]
["bitfinex","BTCUSD",1739894143837,0.00013215,95724.0,95711.0,0.047]
["bitfinex","BTCUSD",1739894144035,0.00013215,95724.0,95712.0,0.10354832]
["bitfinex","BTCUSD",1739894144247,0.00013215,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739894144427,0.00013215,95724.0,95723.0,0.33740565]
["bitfinex","BTCUSD",1739894144626,0.00013215,95724.0,95723.0,0.41293462]
["bitfinex","BTCUSD",1739894146154,0.00030225,95724.0,95723.0,0.41293462]
["bitfinex","BTCUSD",1739894146567,0.00030225,95724.0,95723.0,0.41993462]
["bitfinex","BTCUSD",1739894146765,0.00030225,95724.0,95723.0,0.41293462]
["bitfinex","BTCUSD",1739894146983,0.00030225,95724.0,95723.0,0.25623262]
["bitfinex","BTCUSD",1739894147536,0.00030225,95724.0,95723.0,0.26323262]
["bitfinex","BTCUSD",1739894147745,0.00030225,95724.0,95723.0,0.18770365]
["bitfinex","BTCUSD",1739894149258,0.00030225,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739894149476,0.15700225,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739894149654,0.15700225,95724.0,95723.0,0.10950365]
["bitfinex","BTCUSD",1739894150059,0.15700225,95724.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739894150730,0.156715,95715.0,95711.0,0.047]
["bitfinex","BTCUSD",1739894150928,0.00030225,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739894151133,0.15700225,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739894152016,0.00030225,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739894152223,0.15700225,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739894152701,0.156707,95720.0,95712.0,0.03912604]
["bitfinex","BTCUSD",1739894152931,0.156707,95720.0,95713.0,0.16215915]
["bitfinex","BTCUSD",1739894153350,0.208938,95722.0,95713.0,0.16215915]
["bitfinex","BTCUSD",1739894153526,0.156708,95720.0,95713.0,0.16215915]
["bitfinex","BTCUSD",1739894154145,0.156708,95719.0,95713.0,0.16215915]
["bitfinex","BTCUSD",1739894154552,0.20923625,95724.0,95713.0,0.16215915]
["bitfinex","BTCUSD",1739894154751,0.00030225,95724.0,95714.0,0.06019852]
["bitfinex","BTCUSD",1739894154977,0.15700225,95724.0,95723.0,0.007]
["bitfinex","BTCUSD",1739894156771,0.156713,95716.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739894156981,0.156718,95713.0,95712.0,0.03912604]
["bitfinex","BTCUSD",1739894157188,0.156716,95714.0,95713.0,0.0114926]
["bitfinex","BTCUSD",1739894157538,0.156716,95714.0,95713.0,0.007]
["bitfinex","BTCUSD",1739894157944,0.156705,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894160425,0.329705,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894160844,0.34608008,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894161031,0.76940608,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894161227,2.09258108,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894161431,0.99420908,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894161629,0.37749008,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894161970,0.65414108,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894162192,0.54945708,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894162403,0.77175908,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894162827,0.85788765,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894164469,2.05649065,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894165084,1.69554865,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894165382,1.14662965,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894167247,0.87426447,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894167996,0.92481708,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894168149,0.83457008,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894169163,0.49913808,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894169363,1.03355008,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894170250,1.03372038,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894170681,0.22380473,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894171095,0.37380473,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894171542,0.32325212,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894171719,0.17325212,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894172133,0.01654712,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894172502,0.0001703,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894172706,0.1568753,95721.0,95720.0,0.0023406]
["bitfinex","BTCUSD",1739894173079,0.0001703,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894173280,0.1568753,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894173627,0.1568753,95721.0,95720.0,0.0023406]
["bitfinex","BTCUSD",1739894174173,0.0001703,95721.0,95720.0,0.0023406]
["bitfinex","BTCUSD",1739894174384,0.0001703,95721.0,95720.0,0.01824626]
["bitfinex","BTCUSD",1739894174591,0.0001703,95721.0,95720.0,0.0023406]
["bitfinex","BTCUSD",1739894175224,0.0001703,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894175597,0.1568753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894175956,0.0001703,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894176365,0.1568753,95721.0,95720.0,0.02044646]
["bitfinex","BTCUSD",1739894176574,0.1568753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894179338,0.0001703,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894179950,0.1568753,95721.0,95720.0,0.0033406]
["bitfinex","BTCUSD",1739894180310,0.1568753,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894180724,0.1568753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894182329,0.3068753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894182537,0.3298753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894182863,0.34624915,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894183066,0.3298753,95721.0,95720.0,0.0043406]
["bitfinex","BTCUSD",1739894183752,0.3298753,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894184101,2.0505733,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894184302,2.0538613,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894184590,2.0280003,95721.0,95720.0,0.0003406]
["bitfinex","BTCUSD",1739894184796,0.15,95720.0,95692.0,0.0479]
["bitfinex","BTCUSD",1739894185003,0.156751,95693.0,95692.0,0.0479]
["bitfinex","BTCUSD",1739894185730,0.156767,95683.0,95682.0,0.1292]
["bitfinex","BTCUSD",1739894185934,0.156767,95683.0,95682.0,0.24465767]
["bitfinex","BTCUSD",1739894186146,0.156767,95683.0,95682.0,0.1292]
["bitfinex","BTCUSD",1739894186349,0.156767,95684.0,95682.0,0.1292]
["bitfinex","BTCUSD",1739894186556,0.02926166,95683.0,95682.0,0.1292]
["bitfinex","BTCUSD",1739894186672,0.156767,95684.0,95682.0,0.0816]
["bitfinex","BTCUSD",1739894186879,0.156767,95684.0,95679.0,0.0003402]
["bitfinex","BTCUSD",1739894186880,0.156772,95680.0,95679.0,0.0003402]
["bitfinex","BTCUSD",1739894187100,0.156772,95680.0,95679.0,0.11075005]
["bitfinex","BTCUSD",1739894187301,0.02904553,95683.0,95679.0,0.11075005]
["bitfinex","BTCUSD",1739894187507,0.156772,95680.0,95679.0,0.00047238]
["bitfinex","BTCUSD",1739894188161,0.306772,95680.0,95679.0,0.00047238]
["bitfinex","BTCUSD",1739894190259,0.306772,95680.0,95679.0,0.00347238]
["bitfinex","BTCUSD",1739894190466,0.306772,95680.0,95679.0,0.00047238]
["bitfinex","BTCUSD",1739894190868,0.306772,95680.0,95679.0,0.00347238]
["bitfinex","BTCUSD",1739894194184,0.15,95680.0,95679.0,0.00347238]
["bitfinex","BTCUSD",1739894194357,0.02957481,95683.0,95679.0,0.01132962]
["bitfinex","BTCUSD",1739894194564,0.15,95685.0,95679.0,0.00347238]
["bitfinex","BTCUSD",1739894194760,0.15,95685.0,95679.0,0.10597603]
["bitfinex","BTCUSD",1739894194761,0.02884293,95685.0,95679.0,0.10597603]
["bitfinex","BTCUSD",1739894194961,0.208991,95698.0,95681.0,0.0485]
["bitfinex","BTCUSD",1739894195186,0.15,95697.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894195379,0.15,95697.0,95682.0,0.12546125]
["bitfinex","BTCUSD",1739894195712,0.209008,95690.0,95682.0,0.12546125]
["bitfinex","BTCUSD",1739894195841,0.156763,95686.0,95682.0,0.12546125]
["bitfinex","BTCUSD",1739894196201,0.156766,95684.0,95682.0,0.12546125]
["bitfinex","BTCUSD",1739894196523,0.07953377,95691.0,95682.0,0.10250365]
["bitfinex","BTCUSD",1739894196740,0.05055261,95691.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739894196881,0.05055261,95691.0,95684.0,0.10250365]
["bitfinex","BTCUSD",1739894197407,0.05055261,95691.0,95679.0,0.00347238]
["bitfinex","BTCUSD",1739894197408,0.0163787,95709.0,95691.0,0.0814]
["bitfinex","BTCUSD",1739894197609,0.0001701,95724.0,95700.0,0.0814]
["bitfinex","BTCUSD",1739894197965,0.02908656,95724.0,95716.0,0.0464]
["bitfinex","BTCUSD",1739894198169,0.02908656,95724.0,95717.0,0.25921465]
["bitfinex","BTCUSD",1739894198349,0.02908656,95724.0,95718.0,0.0782]
["bitfinex","BTCUSD",1739894198580,0.02908656,95724.0,95719.0,0.25921165]
["bitfinex","BTCUSD",1739894198801,0.02908656,95724.0,95720.0,0.03838117]
["bitfinex","BTCUSD",1739894198972,0.02908656,95724.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894199432,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894200582,0.15700745,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894201730,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894201967,0.00030245,95721.0,95720.0,0.14588482]
["bitfinex","BTCUSD",1739894202169,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894202351,0.15700745,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894203630,0.15700745,95721.0,95720.0,0.14488482]
["bitfinex","BTCUSD",1739894203840,0.00030245,95721.0,95720.0,0.14488482]
["bitfinex","BTCUSD",1739894204053,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894204508,0.00030245,95721.0,95720.0,0.14488482]
["bitfinex","BTCUSD",1739894204700,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894204905,0.00030245,95721.0,95720.0,0.29759182]
["bitfinex","BTCUSD",1739894205162,0.00030245,95721.0,95720.0,0.14588482]
["bitfinex","BTCUSD",1739894205651,0.00030245,95721.0,95720.0,0.14088482]
["bitfinex","BTCUSD",1739894206053,0.00030245,95721.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739894206260,0.15700745,95721.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739894206669,0.15700745,95721.0,95698.0,0.0838614]
["bitfinex","BTCUSD",1739894206670,0.208942,95720.0,95705.0,0.0496]
["bitfinex","BTCUSD",1739894206870,0.156729,95706.0,95705.0,0.0496]
["bitfinex","BTCUSD",1739894207024,0.15,95719.0,95705.0,0.15210365]
["bitfinex","BTCUSD",1739894207222,0.15,95719.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739894207430,0.15,95719.0,95707.0,0.208971]
["bitfinex","BTCUSD",1739894207632,0.15,95719.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894207832,0.00030245,95721.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894208082,0.156715,95716.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894208384,0.00030245,95721.0,95709.0,0.0463303]
["bitfinex","BTCUSD",1739894208581,0.15,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894208910,0.208953,95716.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894209054,0.156715,95715.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894209251,0.156717,95714.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894209647,0.17773729,95716.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894209879,0.17773729,95716.0,95710.0,0.14960915]
["bitfinex","BTCUSD",1739894210039,0.15,95719.0,95710.0,0.14360915]
["bitfinex","BTCUSD",1739894210234,0.208947,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894210447,0.15,95719.0,95710.0,0.10850365]
["bitfinex","BTCUSD",1739894210858,0.15,95719.0,95710.0,0.006]
["bitfinex","BTCUSD",1739894210859,0.156721,95711.0,95710.0,0.006]
["bitfinex","BTCUSD",1739894211323,0.156733,95704.0,95703.0,0.0791]
["bitfinex","BTCUSD",1739894211518,0.156733,95704.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739894211725,0.156733,95704.0,95703.0,0.11275402]
["bitfinex","BTCUSD",1739894212294,0.208965,95710.0,95703.0,0.11275402]
["bitfinex","BTCUSD",1739894212493,0.358945,95719.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739894212718,0.156725,95709.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739894212923,0.208964,95710.0,95704.0,0.10250365]
["bitfinex","BTCUSD",1739894213251,0.208921,95730.0,95705.0,0.0112754]
["bitfinex","BTCUSD",1739894213399,0.156729,95706.0,95705.0,0.11377905]
["bitfinex","BTCUSD",1739894213596,0.156729,95706.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739894215412,0.156728,95708.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739894215621,0.156729,95706.0,95705.0,0.10950365]
["bitfinex","BTCUSD",1739894215824,0.156725,95709.0,95705.0,0.10950365]
["bitfinex","BTCUSD",1739894216029,0.15,95722.0,95706.0,0.0119754]
["bitfinex","BTCUSD",1739894216225,0.208942,95720.0,95706.0,0.0119754]
["bitfinex","BTCUSD",1739894216551,0.156726,95708.0,95706.0,0.0119754]
["bitfinex","BTCUSD",1739894216723,0.15,95719.0,95706.0,0.0119754]
["bitfinex","BTCUSD",1739894217075,0.15,95719.0,95706.0,0.11447905]
["bitfinex","BTCUSD",1739894217396,0.208954,95715.0,95707.0,0.012507]
["bitfinex","BTCUSD",1739894217607,0.156716,95714.0,95707.0,0.012507]
["bitfinex","BTCUSD",1739894217819,0.01637506,95723.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894217996,0.306709,95719.0,95709.0,0.0829]
["bitfinex","BTCUSD",1739894218134,0.15,95719.0,95710.0,0.16514811]
["bitfinex","BTCUSD",1739894218337,0.156713,95717.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894218587,0.156715,95716.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894219257,0.15671,95718.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894219488,0.30671,95719.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894219707,0.15,95719.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894219900,0.15,95719.0,95717.0,0.0471]
["bitfinex","BTCUSD",1739894220105,0.15,95719.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739894220655,0.00030245,95721.0,95718.0,0.10250365]
["bitfinex","BTCUSD",1739894220873,0.00030245,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739894221000,0.00030245,95721.0,95720.0,0.10250365]
["bitfinex","BTCUSD",1739894221199,0.00030245,95721.0,95720.0,0.15402992]
["bitfinex","BTCUSD",1739894221835,0.00030245,95721.0,95720.0,0.33751065]
["bitfinex","BTCUSD",1739894224136,0.00030245,95721.0,95720.0,0.48751065]
["bitfinex","BTCUSD",1739894224338,0.00030245,95721.0,95720.0,0.53291065]
["bitfinex","BTCUSD",1739894224674,0.0001701,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739894224870,0.0001701,95724.0,95723.0,0.48645359]
["bitfinex","BTCUSD",1739894225076,0.0001701,95724.0,95723.0,0.4854093]
["bitfinex","BTCUSD",1739894227112,0.0001701,95724.0,95723.0,0.50487044]
["bitfinex","BTCUSD",1739894230436,0.0001701,95724.0,95723.0,0.82977044]
["bitfinex","BTCUSD",1739894231854,0.0001701,95724.0,95723.0,0.83677044]
["bitfinex","BTCUSD",1739894232653,0.0001701,95724.0,95723.0,0.82977044]
["bitfinex","BTCUSD",1739894234455,0.0001701,95724.0,95723.0,0.83677044]
["bitfinex","BTCUSD",1739894234603,0.0001701,95724.0,95723.0,0.82977044]
["bitfinex","BTCUSD",1739894235015,0.0001701,95724.0,95723.0,0.83677044]
["bitfinex","BTCUSD",1739894235441,0.0001701,95724.0,95723.0,0.82977044]
["bitfinex","BTCUSD",1739894236020,0.0001701,95724.0,95723.0,0.83677044]
["bitfinex","BTCUSD",1739894236222,0.0001701,95724.0,95723.0,0.82977044]
["bitfinex","BTCUSD",1739894236576,0.15,95770.0,95724.0,0.0807]
["bitfinex","BTCUSD",1739894236806,0.20889804,95761.0,95746.0,0.208883]
["bitfinex","BTCUSD",1739894237007,0.156641,95760.0,95747.0,0.10250365]
["bitfinex","BTCUSD",1739894237382,0.156641,95760.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739894237589,0.156641,95760.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739894237791,0.156641,95760.0,95751.0,0.01832036]
["bitfinex","BTCUSD",1739894238124,4.404e-05,95761.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739894238879,4.404e-05,95761.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739894239083,4.404e-05,95761.0,95751.0,0.01832036]
["bitfinex","BTCUSD",1739894239084,4.404e-05,95761.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739894239246,4.404e-05,95761.0,95756.0,0.0329697]
["bitfinex","BTCUSD",1739894239448,4.404e-05,95761.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739894241178,0.15004404,95761.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739894241751,4.404e-05,95761.0,95757.0,0.25914965]
["bitfinex","BTCUSD",1739894241954,4.404e-05,95761.0,95758.0,0.0486335]
["bitfinex","BTCUSD",1739894242160,4.404e-05,95761.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739894242374,0.156641,95760.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739894242575,4.404e-05,95761.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739894243079,4.404e-05,95761.0,95757.0,0.006]
["bitfinex","BTCUSD",1739894243284,0.156644,95758.0,95757.0,0.006]
["bitfinex","BTCUSD",1739894244280,0.156644,95758.0,95747.0,0.01941093]
["bitfinex","BTCUSD",1739894244281,0.156661,95748.0,95747.0,0.01941093]
["bitfinex","BTCUSD",1739894244486,0.156666,95745.0,95744.0,0.3249]
["bitfinex","BTCUSD",1739894244685,0.156666,95745.0,95744.0,0.42740365]
["bitfinex","BTCUSD",1739894245580,0.156666,95745.0,95744.0,0.3249]
["bitfinex","BTCUSD",1739894246010,0.156666,95745.0,95744.0,0.3319]
["bitfinex","BTCUSD",1739894246443,0.156666,95745.0,95744.0,0.007]
["bitfinex","BTCUSD",1739894246647,0.386966,95745.0,95744.0,0.007]
["bitfinex","BTCUSD",1739894246862,0.455466,95745.0,95744.0,0.007]
["bitfinex","BTCUSD",1739894247701,0.55796965,95745.0,95744.0,0.007]
["bitfinex","BTCUSD",1739894247911,0.55796965,95745.0,95729.0,0.01942919]
["bitfinex","BTCUSD",1739894247912,0.30669,95730.0,95729.0,0.01942919]
["bitfinex","BTCUSD",1739894248347,0.1567,95724.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894249288,0.156695,95727.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894249490,0.01637262,95728.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894249917,0.208927,95727.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894250119,0.156699,95725.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894250521,0.15,95734.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739894250744,0.15,95728.0,95725.0,0.0189244]
["bitfinex","BTCUSD",1739894250923,0.15,95728.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739894251124,0.01637215,95741.0,95726.0,0.10250365]
["bitfinex","BTCUSD",1739894251355,0.156669,95744.0,95727.0,0.00104454]
["bitfinex","BTCUSD",1739894251701,0.156676,95739.0,95729.0,0.156692]
["bitfinex","BTCUSD",1739894251901,0.15,95749.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739894252100,0.208907,95737.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739894252305,0.156682,95736.0,95731.0,0.02699915]
["bitfinex","BTCUSD",1739894252534,0.156682,95736.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894252746,0.15,95749.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894252948,0.15668,95737.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894253080,0.156677,95739.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894253290,0.156678,95738.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894253490,0.156678,95738.0,95733.0,0.02591977]
["bitfinex","BTCUSD",1739894253702,0.156678,95738.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739894254220,0.2089,95740.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739894254392,0.156682,95735.0,95734.0,0.10250365]
["bitfinex","BTCUSD",1739894254574,0.15,95743.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894254777,0.156684,95734.0,95733.0,0.001]
["bitfinex","BTCUSD",1739894255101,0.156687,95732.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739894255326,0.208896,95741.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739894255478,0.15669,95731.0,95724.0,0.10250365]
["bitfinex","BTCUSD",1739894255714,0.15,95743.0,95725.0,0.0341949]
["bitfinex","BTCUSD",1739894255917,0.208892,95743.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739894256123,0.156678,95738.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894256326,0.14707751,95760.0,95732.0,0.10250365]
["bitfinex","BTCUSD",1739894256583,0.14707751,95760.0,95735.0,0.1243]
["bitfinex","BTCUSD",1739894256791,0.14707751,95760.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739894256956,0.208849,95763.0,95736.0,0.10354812]
["bitfinex","BTCUSD",1739894257185,0.156649,95755.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739894257387,0.156654,95753.0,95746.0,0.13905915]
["bitfinex","BTCUSD",1739894257591,0.00413213,95756.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739894257793,0.00413213,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739894258022,0.00013213,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739894258271,0.00413213,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739894258518,0.00013213,95756.0,95755.0,0.25915265]
["bitfinex","BTCUSD",1739894259891,0.00013213,95756.0,95755.0,0.30835265]
["bitfinex","BTCUSD",1739894260043,0.00013213,95756.0,95755.0,0.38904231]
["bitfinex","BTCUSD",1739894261062,0.15678013,95756.0,95755.0,0.23939331]
["bitfinex","BTCUSD",1739894261220,0.00013213,95756.0,95755.0,0.19019331]
["bitfinex","BTCUSD",1739894261701,0.15678013,95756.0,95755.0,0.10950365]
["bitfinex","BTCUSD",1739894261902,0.15678013,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1739894262095,0.16294079,95758.0,95755.0,0.007]
["bitfinex","BTCUSD",1739894262738,0.156648,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1739894264008,0.15,95760.0,95739.0,0.0764]
["bitfinex","BTCUSD",1739894264217,0.14707751,95750.0,95740.0,0.15246769]
["bitfinex","BTCUSD",1739894264324,0.156668,95744.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739894264796,0.156672,95741.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739894264974,0.156672,95741.0,95740.0,0.13420067]
["bitfinex","BTCUSD",1739894265190,0.156672,95741.0,95740.0,0.10250365]
["bitfinex","BTCUSD",1739894265356,0.156672,95741.0,95739.0,0.00013213]
["bitfinex","BTCUSD",1739894265580,0.156692,95730.0,95728.0,0.31039213]
["bitfinex","BTCUSD",1739894265741,0.20889,95744.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739894265939,0.156687,95732.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739894266159,0.14707751,95750.0,95730.0,0.042114]
["bitfinex","BTCUSD",1739894266160,0.156681,95736.0,95730.0,0.042114]
["bitfinex","BTCUSD",1739894266364,0.208893,95743.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739894266538,0.14720956,95750.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739894266746,0.208899,95740.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739894266947,0.14720956,95750.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739894267168,0.156687,95733.0,95732.0,0.03355096]
["bitfinex","BTCUSD",1739894267370,0.15668,95737.0,95732.0,0.13605461]
["bitfinex","BTCUSD",1739894267570,0.15668,95737.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894267905,0.15668,95736.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894268580,0.15,95749.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894268805,0.156684,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894269209,0.208907,95737.0,95733.0,0.10950365]
["bitfinex","BTCUSD",1739894269210,0.001,95737.0,95733.0,0.10950365]
["bitfinex","BTCUSD",1739894269427,0.156681,95736.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894269576,0.156684,95734.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894270387,0.15,95749.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739894270590,0.156681,95736.0,95734.0,0.01372701]
["bitfinex","BTCUSD",1739894270698,0.156681,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739894271931,0.15668,95736.0,95735.0,0.10250365]
["bitfinex","BTCUSD",1739894272139,0.15768,95736.0,95735.0,0.10550365]
["bitfinex","BTCUSD",1739894272376,0.001,95736.0,95735.0,0.10550365]
["bitfinex","BTCUSD",1739894272540,0.001,95736.0,95735.0,0.26218565]
["bitfinex","BTCUSD",1739894272784,0.001,95736.0,95735.0,0.10550365]
["bitfinex","BTCUSD",1739894275135,0.001,95736.0,95735.0,0.26218565]
["bitfinex","BTCUSD",1739894275337,0.001,95736.0,95735.0,0.28840422]
["bitfinex","BTCUSD",1739894275555,0.001,95736.0,95735.0,0.36400422]
["bitfinex","BTCUSD",1739894279360,0.208871,95753.0,95735.0,0.36400422]
["bitfinex","BTCUSD",1739894279361,0.0001702,95777.0,95737.0,0.15]
["bitfinex","BTCUSD",1739894279732,0.00061053,95776.0,95775.0,0.283617]
["bitfinex","BTCUSD",1739894280420,0.00061053,95776.0,95775.0,0.38612065]
["bitfinex","BTCUSD",1739894281661,0.00061053,95776.0,95775.0,0.40562153]
["bitfinex","BTCUSD",1739894281871,0.00061053,95776.0,95775.0,0.50812518]
["bitfinex","BTCUSD",1739894282609,0.00061053,95776.0,95775.0,0.51512518]
["bitfinex","BTCUSD",1739894282813,0.00051833,95776.0,95775.0,0.50812518]
["bitfinex","BTCUSD",1739894283073,0.00051833,95776.0,95775.0,0.4886243]
["bitfinex","BTCUSD",1739894283249,0.00051833,95776.0,95775.0,0.4956243]
["bitfinex","BTCUSD",1739894283654,0.00051833,95776.0,95775.0,0.4886243]
["bitfinex","BTCUSD",1739894284826,0.00051833,95776.0,95775.0,0.3616243]
["bitfinex","BTCUSD",1739894285211,0.00051833,95776.0,95775.0,0.25912065]
["bitfinex","BTCUSD",1739894285665,0.00051833,95776.0,95775.0,0.26612065]
["bitfinex","BTCUSD",1739894286165,0.00051833,95776.0,95775.0,0.10950365]
["bitfinex","BTCUSD",1739894286373,0.00051833,95776.0,95775.0,0.27312065]
["bitfinex","BTCUSD",1739894286777,0.00051833,95776.0,95775.0,0.11650365]
["bitfinex","BTCUSD",1739894287139,0.15713333,95776.0,95775.0,0.11650365]
["bitfinex","BTCUSD",1739894287334,0.00051833,95776.0,95775.0,0.11650365]
["bitfinex","BTCUSD",1739894287551,0.00051833,95776.0,95775.0,0.014]
["bitfinex","BTCUSD",1739894287757,0.00051833,95776.0,95775.0,0.27312065]
["bitfinex","BTCUSD",1739894287959,0.00051833,95776.0,95775.0,0.32831582]
["bitfinex","BTCUSD",1739894288166,0.00051833,95776.0,95775.0,0.12350365]
["bitfinex","BTCUSD",1739894288529,0.00051833,95776.0,95775.0,0.28012065]
["bitfinex","BTCUSD",1739894291162,0.00051833,95776.0,95775.0,0.25912065]
["bitfinex","BTCUSD",1739894292011,0.00051833,95776.0,95775.0,0.26646105]
["bitfinex","BTCUSD",1739894292125,0.00051833,95776.0,95775.0,0.3571423]
["bitfinex","BTCUSD",1739894292539,0.00051833,95776.0,95775.0,0.3641423]
["bitfinex","BTCUSD",1739894295515,0.00051833,95776.0,95775.0,0.26646105]
["bitfinex","BTCUSD",1739894295716,0.00051833,95776.0,95775.0,0.10984405]
["bitfinex","BTCUSD",1739894295717,0.15713333,95776.0,95775.0,0.10984405]
["bitfinex","BTCUSD",1739894295901,0.00051833,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894296505,0.15713333,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894297715,0.30713333,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894297932,1.08010533,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894298164,0.92464633,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894298567,1.04351406,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894298951,0.92190906,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894299156,2.01229741,95776.0,95775.0,0.0073404]
["bitfinex","BTCUSD",1739894299384,0.4229381,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894299554,0.5835901,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894299998,1.43404675,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894300172,1.30520775,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894300597,1.1380127,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894300808,1.2946277,95776.0,95775.0,0.0003404]
["bitfinex","BTCUSD",1739894301131,0.15668,95737.0,95735.0,0.02621857]
["bitfinex","BTCUSD",1739894301339,0.15668,95737.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739894301515,0.156671,95742.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739894302041,0.156673,95741.0,95736.0,0.10250365]
["bitfinex","BTCUSD",1739894302426,0.156673,95741.0,95736.0,0.10294398]
["bitfinex","BTCUSD",1739894302701,0.156667,95744.0,95737.0,0.0259631]
["bitfinex","BTCUSD",1739894302929,0.00793852,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739894303139,0.156667,95745.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739894303323,0.00793852,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739894303324,0.15793852,95757.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739894303518,0.156668,95744.0,95738.0,0.10250365]
["bitfinex","BTCUSD",1739894303867,0.156658,95750.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739894304081,0.15,95755.0,95740.0,0.33736355]
["bitfinex","BTCUSD",1739894304285,0.15,95755.0,95740.0,0.12846555]
["bitfinex","BTCUSD",1739894304490,0.02278608,95759.0,95740.0,0.12846555]
["bitfinex","BTCUSD",1739894304688,0.15,95755.0,95740.0,0.12846555]
["bitfinex","BTCUSD",1739894304912,0.15,95756.0,95743.0,0.208892]
["bitfinex","BTCUSD",1739894305133,0.15,95756.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739894305348,0.15,95756.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739894305538,0.156659,95749.0,95748.0,0.10250365]
["bitfinex","BTCUSD",1739894305744,0.156672,95741.0,95740.0,0.001]
["bitfinex","BTCUSD",1739894305946,0.156672,95741.0,95740.0,0.00953017]
["bitfinex","BTCUSD",1739894306147,0.208894,95743.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739894306148,0.156677,95738.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739894306980,0.35595451,95750.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739894307318,0.156679,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894307873,0.208898,95741.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894308056,0.156679,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894309434,0.208883,95747.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894309634,0.173,95749.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894309839,0.156679,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894310654,0.156679,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894312324,0.156679,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894312803,0.156679,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894313142,0.156679,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894314140,0.16640833,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894314914,0.18586632,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894316148,0.16640833,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894316298,0.16657863,95737.0,95736.0,0.00044033]
["bitfinex","BTCUSD",1739894316895,0.16657863,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894317948,0.00989963,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894318153,0.16657863,95737.0,95736.0,0.01835336]
["bitfinex","BTCUSD",1739894318398,0.16657863,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894319674,0.1568493,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894327463,0.3068493,95737.0,95736.0,0.00244033]
["bitfinex","BTCUSD",1739894328344,0.3068493,95737.0,95736.0,0.00278093]
["bitfinex","BTCUSD",1739894331996,0.1501703,95737.0,95736.0,0.00278093]
["bitfinex","BTCUSD",1739894332347,0.3068493,95737.0,95736.0,0.00278093]
["bitfinex","BTCUSD",1739894332578,0.3068493,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894335590,0.31663298,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894338403,0.39473298,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894338729,1.53848398,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894338906,0.56773663,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894339107,5.24279963,95737.0,95736.0,0.00422093]
["bitfinex","BTCUSD",1739894339809,0.306692,95729.0,95728.0,0.0003404]
["bitfinex","BTCUSD",1739894340012,0.306692,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894340576,0.94614279,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894340793,0.34606379,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894340995,1.95660279,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894341195,1.61634579,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894341599,1.61934579,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894341800,1.602974,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894342028,1.62253672,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894342858,1.26392172,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894343725,1.31447433,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894344124,1.31147433,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894344376,1.31447433,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894344805,1.31147433,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894345012,1.32784801,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894345223,1.33084801,95729.0,95728.0,0.00047245]
["bitfinex","BTCUSD",1739894345907,1.33084801,95729.0,95723.0,0.0003404]
["bitfinex","BTCUSD",1739894346148,0.329721,95711.0,95710.0,0.0003406]
["bitfinex","BTCUSD",1739894346384,2.735865,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894346601,2.76660172,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894346824,2.16710744,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894347034,2.14339089,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894347241,2.09610989,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894348170,1.22555291,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894348385,0.23340991,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894348624,0.21040991,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894348828,0.21240991,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894349255,0.21040991,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894350129,0.18108574,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894350334,0.20408574,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894351623,0.20508574,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894352457,0.18208574,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894354522,0.20508574,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894355953,0.18870902,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894357663,0.31570902,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894358040,0.31217977,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894358971,0.32855538,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894359878,0.35155538,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894360279,1.13081838,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894360493,0.72626238,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894361163,0.35155538,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894361383,2.31160538,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894361585,2.41709599,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894361796,2.10212699,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894362007,2.09059599,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894362654,1.22397499,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894362852,1.15421238,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894363069,1.06831378,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894363267,0.83208278,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894363692,0.70953378,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894363902,0.63165678,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894364330,0.36290278,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894364779,0.21290278,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894365280,0.0011704,95711.0,95710.0,0.01311409]
["bitfinex","BTCUSD",1739894366064,0.0001704,95711.0,95710.0,0.01311409]
["bitfinex","BTCUSD",1739894366415,0.0001704,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894366693,0.00012057,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894367389,0.15684157,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894367588,0.00012057,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894369496,0.15684157,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894370239,0.30684157,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894372339,0.156721,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894373192,0.179721,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894373394,0.942579,95711.0,95710.0,0.00047275]
["bitfinex","BTCUSD",1739894373573,0.306729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894373769,1.11607,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894374020,1.248176,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894374174,1.038985,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894374375,0.930575,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894375013,0.907117,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894375347,0.808117,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894375551,0.82449385,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894375752,0.82649385,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894377054,0.81234223,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894377699,0.74844623,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894378345,0.71526923,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894380338,0.70418923,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894380523,0.50985823,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894380661,0.49362523,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894381298,0.36849723,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894381502,0.50440223,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894382975,0.48802538,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894386049,0.50440204,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894387235,0.6574583,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894387443,0.7699393,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894388287,0.6554583,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894388735,0.6574583,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894389773,0.6574583,95706.0,95705.0,0.0809406]
["bitfinex","BTCUSD",1739894389774,0.08932065,95706.0,95705.0,0.0809406]
["bitfinex","BTCUSD",1739894389954,0.01837666,95706.0,95705.0,0.41586701]
["bitfinex","BTCUSD",1739894390198,0.002,95706.0,95705.0,0.41586701]
["bitfinex","BTCUSD",1739894391230,0.00021637,95711.0,95710.0,0.281323]
["bitfinex","BTCUSD",1739894391487,0.00021637,95711.0,95710.0,0.38382665]
["bitfinex","BTCUSD",1739894391689,0.00021637,95711.0,95710.0,0.45442539]
["bitfinex","BTCUSD",1739894391897,0.00021637,95711.0,95710.0,0.45242539]
["bitfinex","BTCUSD",1739894395521,0.00021637,95711.0,95710.0,0.38182665]
["bitfinex","BTCUSD",1739894395762,0.00021637,95711.0,95710.0,0.22710365]
["bitfinex","BTCUSD",1739894395960,0.00021637,95711.0,95710.0,0.38382665]
["bitfinex","BTCUSD",1739894399351,0.00021637,95711.0,95710.0,0.22710365]
["bitfinex","BTCUSD",1739894399782,0.00021637,95711.0,95710.0,0.38382665]
["bitfinex","BTCUSD",1739894399994,0.00021637,95711.0,95710.0,0.45442539]
["bitfinex","BTCUSD",1739894401058,0.00021637,95711.0,95710.0,0.29770239]
["bitfinex","BTCUSD",1739894401311,0.00021637,95711.0,95710.0,0.31096505]
["bitfinex","BTCUSD",1739894404267,0.00021637,95711.0,95710.0,0.46768805]
["bitfinex","BTCUSD",1739894404795,0.00021637,95711.0,95710.0,0.31096505]
["bitfinex","BTCUSD",1739894406313,0.00021637,95711.0,95710.0,0.22710365]
["bitfinex","BTCUSD",1739894406314,0.15693737,95711.0,95710.0,0.22710365]
["bitfinex","BTCUSD",1739894406517,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894406911,0.306729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894407323,0.31457273,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894407990,0.16457273,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894408213,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894408874,0.23028161,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894409084,1.15036426,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894409290,1.12521526,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894409501,1.14159277,95706.0,95705.0,0.0043406]
["bitfinex","BTCUSD",1739894410378,1.14159277,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894410794,1.14259277,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894411532,0.63279701,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894411732,0.01737751,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894412169,0.001,95706.0,95705.0,0.10284425]
["bitfinex","BTCUSD",1739894412325,0.001,95706.0,95705.0,0.15913085]
["bitfinex","BTCUSD",1739894412532,0.00021637,95711.0,95705.0,0.15808612]
["bitfinex","BTCUSD",1739894412733,0.00021637,95711.0,95706.0,0.10250365]
["bitfinex","BTCUSD",1739894412934,0.00021637,95711.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739894413140,0.00021637,95711.0,95708.0,0.10250365]
["bitfinex","BTCUSD",1739894413348,0.00021637,95711.0,95709.0,0.19382981]
["bitfinex","BTCUSD",1739894413545,0.00021637,95711.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739894414348,0.00021637,95711.0,95709.0,0.03710581]
["bitfinex","BTCUSD",1739894414554,0.15693737,95711.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739894414739,0.00021637,95711.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739894415295,0.00021637,95711.0,95710.0,0.25922665]
["bitfinex","BTCUSD",1739894415795,0.00021637,95711.0,95710.0,0.34172665]
["bitfinex","BTCUSD",1739894416021,0.00021637,95711.0,95710.0,0.4911303]
["bitfinex","BTCUSD",1739894417448,0.00021637,95711.0,95710.0,0.4961303]
["bitfinex","BTCUSD",1739894417655,0.00021637,95711.0,95710.0,0.4911303]
["bitfinex","BTCUSD",1739894418245,0.00021637,95711.0,95710.0,0.4961303]
["bitfinex","BTCUSD",1739894420338,0.00021637,95711.0,95710.0,0.15440365]
["bitfinex","BTCUSD",1739894420545,0.15693737,95711.0,95710.0,0.10750365]
["bitfinex","BTCUSD",1739894420750,0.15693737,95711.0,95710.0,0.005]
["bitfinex","BTCUSD",1739894421173,0.00021637,95711.0,95710.0,0.005]
["bitfinex","BTCUSD",1739894421392,0.15693737,95711.0,95710.0,0.005]
["bitfinex","BTCUSD",1739894421606,0.00021637,95711.0,95701.0,0.0832]
["bitfinex","BTCUSD",1739894421824,0.00021637,95711.0,95710.0,0.004]
["bitfinex","BTCUSD",1739894422239,0.00021637,95711.0,95710.0,0.0043408]
["bitfinex","BTCUSD",1739894422449,0.15693737,95711.0,95710.0,0.0043408]
["bitfinex","BTCUSD",1739894422666,0.15693737,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894423105,0.30693737,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894424405,0.32993737,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894425036,0.35104468,95711.0,95710.0,0.0043408]
["bitfinex","BTCUSD",1739894425470,0.97163992,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894425923,0.99001621,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894426133,1.32552647,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894427404,0.95019347,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894427607,0.94272047,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894428040,0.73020347,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894428247,0.70056247,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894428454,0.53047647,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894428637,0.74124847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894429107,0.74324847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894429961,0.74124847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894430391,0.74324847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894430602,0.74124847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894430802,2.31618847,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894431009,1.52807947,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894431212,1.20647447,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894431414,1.14252647,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894431987,0.8355891,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894432201,0.9923101,95711.0,95710.0,0.0003408]
["bitfinex","BTCUSD",1739894432402,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894432608,3.88952165,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894432990,3.83717265,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894433204,2.38824465,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894433399,2.25616565,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894433612,1.425442,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894433821,0.179729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894434029,0.329729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894434239,0.0483,95732.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894434444,0.001,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894435676,0.156726,95708.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894435834,0.156728,95707.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894436238,0.0001704,95711.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894436439,0.001,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894436660,0.0001704,95711.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894436850,0.156728,95707.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894437056,0.157728,95707.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894437265,0.156728,95707.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894438744,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894438951,0.156728,95707.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894439387,0.0001704,95711.0,95705.0,0.0043406]
["bitfinex","BTCUSD",1739894439388,0.001,95706.0,95705.0,0.0043406]
["bitfinex","BTCUSD",1739894439640,0.001,95706.0,95705.0,0.1610716]
["bitfinex","BTCUSD",1739894439853,0.0001704,95711.0,95705.0,0.1610716]
["bitfinex","BTCUSD",1739894439854,0.0001704,95711.0,95710.0,0.237923]
["bitfinex","BTCUSD",1739894440053,0.0001704,95711.0,95710.0,0.34042665]
["bitfinex","BTCUSD",1739894440452,0.1568914,95711.0,95710.0,0.0812]
["bitfinex","BTCUSD",1739894440853,0.0001704,95711.0,95710.0,0.08955406]
["bitfinex","BTCUSD",1739894441576,0.1568914,95711.0,95710.0,0.08955406]
["bitfinex","BTCUSD",1739894441824,0.0001704,95711.0,95710.0,0.0812]
["bitfinex","BTCUSD",1739894442216,0.0001704,95711.0,95710.0,0.237923]
["bitfinex","BTCUSD",1739894442577,0.0001704,95711.0,95710.0,0.0812]
["bitfinex","BTCUSD",1739894442777,0.0001704,95711.0,95710.0,0.237923]
["bitfinex","BTCUSD",1739894443193,0.0001704,95711.0,95710.0,0.0812]
["bitfinex","BTCUSD",1739894443394,0.0001704,95711.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739894443796,0.0001704,95711.0,95710.0,0.13032426]
["bitfinex","BTCUSD",1739894444207,0.0001704,95711.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739894444208,0.1568914,95711.0,95710.0,0.0852]
["bitfinex","BTCUSD",1739894444403,0.1568914,95711.0,95710.0,0.004]
["bitfinex","BTCUSD",1739894445634,0.3068914,95711.0,95710.0,0.004]
["bitfinex","BTCUSD",1739894445842,0.15,95710.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894446048,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894446919,0.306729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894449026,0.01654592,95711.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739894449153,0.01654592,95711.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894449357,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894449976,0.179729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894451672,0.179729,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894452097,0.179729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894452502,0.179729,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894455972,0.19610458,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894456190,0.179729,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894458460,0.329729,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894461789,0.324637,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894464433,1.030101,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894464632,1.711888,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894464848,1.48957,95706.0,95705.0,0.0023406]
["bitfinex","BTCUSD",1739894465182,1.59207365,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894465392,1.90405765,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894465596,1.77649665,95706.0,95705.0,0.0013406]
["bitfinex","BTCUSD",1739894465809,2.10279665,95706.0,95705.0,0.0013406]
["bitfinex","BTCUSD",1739894466015,2.10279665,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894466223,1.91837365,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894466429,1.16756165,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894466634,0.940757,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894466852,0.779937,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894467097,0.780937,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894467303,0.478937,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894467531,0.478937,95706.0,95705.0,0.0773406]
["bitfinex","BTCUSD",1739894468571,0.477937,95706.0,95705.0,0.0773406]
["bitfinex","BTCUSD",1739894468986,0.477937,95706.0,95705.0,0.0803406]
["bitfinex","BTCUSD",1739894470654,0.477937,95706.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894471111,0.4781072,95706.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894471444,0.1518072,95706.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894472390,0.06691256,95708.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894472593,0.208966,95710.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894472931,0.156729,95706.0,95705.0,0.0033406]
["bitfinex","BTCUSD",1739894473338,0.0001704,95711.0,95705.0,0.00880466]
["bitfinex","BTCUSD",1739894473561,0.0001704,95711.0,95706.0,0.0492]
["bitfinex","BTCUSD",1739894473762,0.156725,95709.0,95706.0,0.0492]
["bitfinex","BTCUSD",1739894474512,0.0001704,95711.0,95707.0,0.0776]
["bitfinex","BTCUSD",1739894474890,0.1568924,95711.0,95707.0,0.0776]
["bitfinex","BTCUSD",1739894475323,0.156723,95710.0,95707.0,0.0776]
["bitfinex","BTCUSD",1739894475522,0.208951,95716.0,95708.0,0.04948576]
["bitfinex","BTCUSD",1739894475731,0.02922668,95720.0,95707.0,0.0776]
["bitfinex","BTCUSD",1739894476078,0.156726,95708.0,95707.0,0.0776]
["bitfinex","BTCUSD",1739894476757,0.156726,95708.0,95707.0,0.005]
["bitfinex","BTCUSD",1739894476938,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894477289,0.306729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894478114,0.329729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894478468,0.819269,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894478679,0.779793,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894478828,0.752393,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894479042,0.329729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894479245,0.02922668,95720.0,95708.0,0.0485]
["bitfinex","BTCUSD",1739894479446,0.17848651,95740.0,95709.0,0.0792]
["bitfinex","BTCUSD",1739894479447,0.031409,95740.0,95709.0,0.0792]
["bitfinex","BTCUSD",1739894479646,0.24798965,95735.0,95709.0,0.0792]
["bitfinex","BTCUSD",1739894479847,0.02059894,95729.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739894480061,0.208927,95727.0,95710.0,0.0792]
["bitfinex","BTCUSD",1739894480307,0.17255292,95734.0,95710.0,0.0792]
["bitfinex","BTCUSD",1739894480308,0.02255292,95734.0,95712.0,0.0779]
["bitfinex","BTCUSD",1739894480514,0.156693,95729.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739894480689,0.3263,95735.0,95719.0,0.0779]
["bitfinex","BTCUSD",1739894480890,0.156694,95728.0,95719.0,0.234607]
["bitfinex","BTCUSD",1739894481094,0.156694,95728.0,95720.0,0.05817935]
["bitfinex","BTCUSD",1739894481456,0.34915369,95735.0,95720.0,0.05817935]
["bitfinex","BTCUSD",1739894481457,0.02285369,95735.0,95720.0,0.05817935]
["bitfinex","BTCUSD",1739894481577,0.02285369,95735.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894481939,0.00321434,95736.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894482526,0.00021434,95736.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894482936,0.15689534,95736.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894483297,0.17962827,95736.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894483502,0.02294727,95736.0,95734.0,0.0752]
["bitfinex","BTCUSD",1739894483702,0.02294727,95736.0,95734.0,0.0782]
["bitfinex","BTCUSD",1739894484569,0.17962827,95736.0,95734.0,0.0782]
["bitfinex","BTCUSD",1739894485338,0.17962827,95736.0,95734.0,0.003]
["bitfinex","BTCUSD",1739894486531,0.023,95744.0,95726.0,0.0817]
["bitfinex","BTCUSD",1739894486772,0.15667,95743.0,95727.0,0.01306]
["bitfinex","BTCUSD",1739894486907,0.00770732,95745.0,95728.0,0.208925]
["bitfinex","BTCUSD",1739894487108,0.156686,95733.0,95727.0,0.01306]
["bitfinex","BTCUSD",1739894487354,0.156684,95735.0,95727.0,0.01306]
["bitfinex","BTCUSD",1739894487521,0.2089,95740.0,95728.0,0.05932014]
["bitfinex","BTCUSD",1739894487721,0.208895,95742.0,95728.0,0.05932014]
["bitfinex","BTCUSD",1739894487722,0.156672,95741.0,95728.0,0.26824314]
["bitfinex","BTCUSD",1739894487929,0.156672,95741.0,95734.0,0.003]
["bitfinex","BTCUSD",1739894488340,0.208895,95742.0,95734.0,0.003]
["bitfinex","BTCUSD",1739894488540,0.156668,95744.0,95735.0,0.0752]
["bitfinex","BTCUSD",1739894488737,0.02323643,95747.0,95735.0,0.10232431]
["bitfinex","BTCUSD",1739894488946,0.156669,95743.0,95735.0,0.10232431]
["bitfinex","BTCUSD",1739894489142,0.02323643,95747.0,95736.0,0.04709253]
["bitfinex","BTCUSD",1739894489341,0.04550143,95747.0,95743.0,0.0451]
["bitfinex","BTCUSD",1739894489574,0.04550143,95747.0,95746.0,0.236564]
["bitfinex","BTCUSD",1739894490430,0.04550143,95747.0,95746.0,0.0799]
["bitfinex","BTCUSD",1739894490846,0.231838,95768.0,95746.0,0.0799]
["bitfinex","BTCUSD",1739894491037,0.208853,95761.0,95746.0,0.1132892]
["bitfinex","BTCUSD",1739894491420,0.3215,95767.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739894491619,0.208844,95766.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739894491800,0.156638,95762.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739894491999,0.156638,95762.0,95752.0,0.05813299]
["bitfinex","BTCUSD",1739894492197,0.156635,95764.0,95752.0,0.05813299]
["bitfinex","BTCUSD",1739894492428,0.3215,95767.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739894492638,0.3215,95767.0,95754.0,0.0825]
["bitfinex","BTCUSD",1739894492843,0.02138567,95764.0,95754.0,0.0825]
["bitfinex","BTCUSD",1739894493054,0.02138567,95764.0,95754.0,0.239151]
["bitfinex","BTCUSD",1739894493255,0.02138567,95764.0,95755.0,0.0656899]
["bitfinex","BTCUSD",1739894493644,0.02138567,95764.0,95754.0,0.290366]
["bitfinex","BTCUSD",1739894493863,0.023,95763.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739894494075,0.3215,95767.0,95756.0,0.208862]
["bitfinex","BTCUSD",1739894494301,0.023,95766.0,95754.0,0.0815]
["bitfinex","BTCUSD",1739894494520,0.023,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739894494726,0.023,95766.0,95765.0,0.1722963]
["bitfinex","BTCUSD",1739894494727,0.0001702,95766.0,95765.0,0.1722963]
["bitfinex","BTCUSD",1739894494941,0.0001702,95766.0,95765.0,0.0156633]
["bitfinex","BTCUSD",1739894495363,0.0001702,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739894496426,0.0001702,95766.0,95765.0,0.233733]
["bitfinex","BTCUSD",1739894497257,0.0001702,95766.0,95765.0,0.238733]
["bitfinex","BTCUSD",1739894497704,0.0001702,95766.0,95765.0,0.38533665]
["bitfinex","BTCUSD",1739894498112,0.0001702,95766.0,95765.0,0.39233665]
["bitfinex","BTCUSD",1739894498310,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894498740,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894500309,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894500512,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894501091,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894501455,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894501662,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894502036,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894504323,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894504528,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894504986,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894505187,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894507578,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894507790,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894508168,0.0001702,95766.0,95765.0,0.4878403]
["bitfinex","BTCUSD",1739894508405,0.0001702,95766.0,95765.0,0.4948403]
["bitfinex","BTCUSD",1739894513010,0.0001702,95766.0,95765.0,0.49338463]
["bitfinex","BTCUSD",1739894515313,0.0001702,95766.0,95765.0,0.53221417]
["bitfinex","BTCUSD",1739894519358,0.0001702,95766.0,95765.0,0.53255437]
["bitfinex","BTCUSD",1739894519526,0.0001702,95766.0,95765.0,0.12326974]
["bitfinex","BTCUSD",1739894519894,0.0001702,95766.0,95765.0,0.2410732]
["bitfinex","BTCUSD",1739894520526,0.0001702,95766.0,95765.0,0.0073402]
["bitfinex","BTCUSD",1739894520730,0.1568012,95766.0,95765.0,0.0073402]
["bitfinex","BTCUSD",1739894520935,0.1798012,95766.0,95765.0,0.0003402]
["bitfinex","BTCUSD",1739894521141,0.3298012,95766.0,95765.0,0.0003402]
["bitfinex","BTCUSD",1739894521395,0.99658683,95766.0,95765.0,0.0003402]
["bitfinex","BTCUSD",1739894521599,0.99658683,95766.0,95765.0,0.0073402]
["bitfinex","BTCUSD",1739894521750,0.89716233,95766.0,95765.0,0.0073402]
["bitfinex","BTCUSD",1739894521957,0.89716233,95766.0,95721.0,0.0484]
["bitfinex","BTCUSD",1739894521958,0.306661,95748.0,95724.0,0.0763]
["bitfinex","BTCUSD",1739894522175,0.329661,95748.0,95711.0,0.3256]
["bitfinex","BTCUSD",1739894522384,0.602947,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894522652,2.508914,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894522825,2.608948,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894523078,2.016354,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894523282,1.756958,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894523424,1.85946165,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894523626,1.88056812,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894524229,1.71938612,95748.0,95715.0,0.30269467]
["bitfinex","BTCUSD",1739894524431,1.78421012,95748.0,95715.0,0.30269467]
["bitfinex","BTCUSD",1739894524664,1.78421012,95748.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739894524870,1.81561212,95748.0,95715.0,0.09374167]
["bitfinex","BTCUSD",1739894525351,1.81561212,95748.0,95714.0,0.156715]
["bitfinex","BTCUSD",1739894525549,1.81561212,95748.0,95716.0,0.208951]
["bitfinex","BTCUSD",1739894525788,0.78813112,95748.0,95709.0,0.208965]
["bitfinex","BTCUSD",1739894525981,0.78813112,95748.0,95707.0,0.0493]
["bitfinex","BTCUSD",1739894525982,1.58021612,95748.0,95708.0,0.156725]
["bitfinex","BTCUSD",1739894526209,3.23823112,95748.0,95707.0,0.0493]
["bitfinex","BTCUSD",1739894526390,4.09087012,95748.0,95708.0,0.156726]
["bitfinex","BTCUSD",1739894526621,3.95921812,95748.0,95707.0,0.0493]
["bitfinex","BTCUSD",1739894526821,3.51274412,95748.0,95707.0,0.0493]
["bitfinex","BTCUSD",1739894527027,3.49771312,95748.0,95747.0,0.0033404]
["bitfinex","BTCUSD",1739894527227,0.92227212,95748.0,95747.0,0.0033404]
["bitfinex","BTCUSD",1739894527517,0.67167947,95748.0,95747.0,0.0033404]
["bitfinex","BTCUSD",1739894527730,0.306661,95748.0,95747.0,0.0033404]
["bitfinex","BTCUSD",1739894528161,0.329661,95748.0,95747.0,0.0033404]
["bitfinex","BTCUSD",1739894528615,0.454333,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894528831,0.55683665,95748.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894530157,2.01355665,95748.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894531214,0.68312865,95748.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894531406,0.62700765,95748.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894531785,0.59970065,95748.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894532845,0.031401,95753.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894533158,0.00044044,95767.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894533159,0.20928144,95767.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894533365,0.15,95753.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894533528,0.3282,95754.0,95747.0,0.0023404]
["bitfinex","BTCUSD",1739894533723,0.156638,95763.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739894533962,0.0001702,95766.0,95755.0,0.023315]
["bitfinex","BTCUSD",1739894534146,0.0001702,95766.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739894534147,0.0001702,95766.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894534522,0.156644,95759.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739894534727,0.156643,95759.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739894535079,0.156643,95759.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894535294,0.156643,95759.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739894535510,0.01116789,95770.0,95752.0,0.0546877]
["bitfinex","BTCUSD",1739894535718,0.156659,95749.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894535925,0.14707751,95762.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894536147,0.807034,95761.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894536349,0.156659,95749.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894536573,0.208869,95754.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894536780,0.208864,95756.0,95749.0,0.00788404]
["bitfinex","BTCUSD",1739894536920,0.15,95757.0,95749.0,0.00788404]
["bitfinex","BTCUSD",1739894537117,0.156649,95756.0,95749.0,0.00788404]
["bitfinex","BTCUSD",1739894537329,0.173,95767.0,95749.0,0.00788404]
["bitfinex","BTCUSD",1739894537533,0.15665,95755.0,95749.0,0.00788404]
["bitfinex","BTCUSD",1739894537800,0.15,95756.0,95749.0,0.16454304]
["bitfinex","BTCUSD",1739894537994,0.306648,95756.0,95748.0,0.233161]
["bitfinex","BTCUSD",1739894538202,0.001,95749.0,95748.0,0.240161]
["bitfinex","BTCUSD",1739894539051,0.15,95757.0,95748.0,0.0765]
["bitfinex","BTCUSD",1739894539260,0.00013205,95770.0,95749.0,0.10250365]
["bitfinex","BTCUSD",1739894539469,0.00013205,95770.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739894539674,0.00013205,95770.0,95750.0,0.01793441]
["bitfinex","BTCUSD",1739894539857,0.208835,95769.0,95751.0,0.31137865]
["bitfinex","BTCUSD",1739894540520,0.14720956,95770.0,95750.0,0.01793441]
["bitfinex","BTCUSD",1739894540521,0.001,95756.0,95750.0,0.01793441]
["bitfinex","BTCUSD",1739894540733,0.156659,95749.0,95748.0,0.007]
["bitfinex","BTCUSD",1739894540941,0.156661,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894541358,0.306661,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894541991,0.329661,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894542402,0.984608,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894542718,0.945854,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894543178,0.919681,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894543378,2.32301665,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894543591,3.15486265,95748.0,95747.0,0.0003404]
["bitfinex","BTCUSD",1739894543811,0.156711,95717.0,95716.0,0.0789]
["bitfinex","BTCUSD",1739894544026,0.156724,95710.0,95709.0,0.0789]
["bitfinex","BTCUSD",1739894544642,0.156729,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894544858,0.156728,95707.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894545064,0.156728,95707.0,95705.0,0.00078104]
["bitfinex","BTCUSD",1739894546106,0.156728,95707.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894546107,0.157728,95707.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894546319,0.157728,95707.0,95705.0,0.16451104]
["bitfinex","BTCUSD",1739894546320,0.001,95707.0,95705.0,0.16451104]
["bitfinex","BTCUSD",1739894546529,0.02795473,95710.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739894546736,0.02,95746.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739894546934,0.15,95727.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894547141,0.156728,95707.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894547976,0.156723,95710.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894548182,0.15,95724.0,95705.0,0.00778104]
["bitfinex","BTCUSD",1739894548391,0.156726,95708.0,95705.0,0.00078104]
["bitfinex","BTCUSD",1739894548599,0.156728,95707.0,95705.0,0.00078104]
["bitfinex","BTCUSD",1739894548807,0.157728,95707.0,95705.0,0.00678104]
["bitfinex","BTCUSD",1739894549010,0.3282,95725.0,95706.0,0.0165522]
["bitfinex","BTCUSD",1739894549232,0.15,95724.0,95705.0,0.00078104]
["bitfinex","BTCUSD",1739894549439,0.3282,95725.0,95706.0,0.0805]
["bitfinex","BTCUSD",1739894549664,0.15,95724.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739894549862,0.156708,95719.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739894550098,0.3282,95725.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739894550543,0.3282,95725.0,95724.0,0.0782]
["bitfinex","BTCUSD",1739894552363,0.3282,95725.0,95724.0,0.18070365]
["bitfinex","BTCUSD",1739894552720,0.3282,95725.0,95724.0,0.27156505]
["bitfinex","BTCUSD",1739894552969,0.00772762,95755.0,95731.0,0.208917]
["bitfinex","BTCUSD",1739894553197,0.16437862,95755.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739894553390,0.00772762,95755.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739894553596,0.19930135,95761.0,95733.0,0.0798]
["bitfinex","BTCUSD",1739894553805,0.15,95759.0,95743.0,0.156667]
["bitfinex","BTCUSD",1739894554013,0.156661,95749.0,95735.0,0.20891]
["bitfinex","BTCUSD",1739894554221,0.208873,95752.0,95734.0,0.11257282]
["bitfinex","BTCUSD",1739894554426,0.208873,95752.0,95734.0,0.11301326]
["bitfinex","BTCUSD",1739894554644,0.15,95759.0,95735.0,0.04017293]
["bitfinex","BTCUSD",1739894554848,0.156659,95749.0,95735.0,0.04017293]
["bitfinex","BTCUSD",1739894555072,0.156655,95752.0,95735.0,0.04017293]
["bitfinex","BTCUSD",1739894555279,0.15666,95749.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739894555491,0.15,95759.0,95735.0,0.04017293]
["bitfinex","BTCUSD",1739894555719,0.208864,95756.0,95734.0,0.10294409]
["bitfinex","BTCUSD",1739894555921,0.156668,95744.0,95735.0,0.002]
["bitfinex","BTCUSD",1739894556327,0.156677,95739.0,95735.0,0.002]
["bitfinex","BTCUSD",1739894556731,0.15668,95737.0,95735.0,0.002]
["bitfinex","BTCUSD",1739894557935,0.156682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894558983,0.156681,95736.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894559887,0.156681,95736.0,95734.0,0.00544044]
["bitfinex","BTCUSD",1739894561581,0.156681,95736.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894562572,0.156681,95736.0,95734.0,0.00544044]
["bitfinex","BTCUSD",1739894562781,0.156681,95736.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894563182,0.156681,95736.0,95734.0,0.00644044]
["bitfinex","BTCUSD",1739894563741,0.156681,95736.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894563885,0.156682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894565089,0.208899,95741.0,95734.0,0.00644044]
["bitfinex","BTCUSD",1739894565522,0.208899,95741.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894565724,0.537081,95749.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739894565970,0.15,95746.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739894566095,0.156667,95745.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739894566298,0.156666,95745.0,95735.0,0.22462234]
["bitfinex","BTCUSD",1739894566504,0.15,95743.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739894566706,0.156677,95738.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894567014,0.156682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894568632,0.306682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894568851,0.329682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894569022,0.329682,95735.0,95734.0,0.00644044]
["bitfinex","BTCUSD",1739894569252,0.329682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894569778,0.329682,95735.0,95734.0,0.00644044]
["bitfinex","BTCUSD",1739894569984,0.329682,95735.0,95734.0,0.00044044]
["bitfinex","BTCUSD",1739894571568,0.329682,95735.0,95734.0,0.00678084]
["bitfinex","BTCUSD",1739894572010,0.43218565,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894572264,2.52793865,95735.0,95734.0,0.00778084]
["bitfinex","BTCUSD",1739894572492,2.52793865,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894572493,2.85613865,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894572696,0.76038565,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894572899,3.66505565,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894573103,3.80459365,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894573315,3.69128065,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894573946,3.61800365,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894574150,3.52754365,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894575256,2.81019765,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894575411,2.66102465,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894575586,2.49442865,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894575808,1.79574765,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894576037,1.79574765,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894576539,1.77327665,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894577736,1.76211165,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894578547,1.659608,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894578894,0.776637,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894580461,0.3228,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894580884,0.479482,95735.0,95734.0,0.00278084]
["bitfinex","BTCUSD",1739894582013,0.479482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894582368,0.479482,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894583857,0.3228,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894584270,0.479482,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894584487,0.156682,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894586579,0.306682,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894586786,1.668674,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894587089,1.661055,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894587336,2.08635865,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894588056,1.71101465,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894588297,1.67897665,95735.0,95734.0,0.00578084]
["bitfinex","BTCUSD",1739894588788,1.67897665,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894589096,1.20717965,95735.0,95734.0,0.00178084]
["bitfinex","BTCUSD",1739894589337,0.629482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894589815,0.629482,95735.0,95734.0,0.00378084]
["bitfinex","BTCUSD",1739894590053,0.629482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894590521,0.629482,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894591999,0.629482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894592241,0.629482,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894592485,0.629482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894592735,0.479482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894592973,0.479482,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894593219,0.479482,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894593617,0.479482,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894596198,0.156682,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894596455,0.96834665,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894596719,1.58392565,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894596974,1.14522565,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894597210,1.30792265,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894597458,1.09052265,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894597709,0.286922,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894597955,0.286922,95735.0,95734.0,0.08218084]
["bitfinex","BTCUSD",1739894598437,0.286922,95735.0,95734.0,0.07818084]
["bitfinex","BTCUSD",1739894598914,0.286922,95735.0,95734.0,0.08018084]
["bitfinex","BTCUSD",1739894599159,0.2090772,95737.0,95734.0,0.09094892]
["bitfinex","BTCUSD",1739894599160,0.0001702,95737.0,95734.0,0.09094892]
["bitfinex","BTCUSD",1739894599653,0.0001702,95737.0,95734.0,0.08218084]
["bitfinex","BTCUSD",1739894600372,0.0001702,95737.0,95734.0,0.07818084]
["bitfinex","BTCUSD",1739894601098,0.1568492,95737.0,95734.0,0.07818084]
["bitfinex","BTCUSD",1739894601340,0.156682,95735.0,95734.0,0.07818084]
["bitfinex","BTCUSD",1739894601761,0.156682,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894602635,0.306682,95735.0,95734.0,0.00378084]
["bitfinex","BTCUSD",1739894602876,1.35102265,95735.0,95734.0,0.00378084]
["bitfinex","BTCUSD",1739894603140,1.37185165,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894603383,0.67726665,95735.0,95734.0,0.00778084]
["bitfinex","BTCUSD",1739894603626,0.61086865,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894604058,0.61086865,95735.0,95734.0,0.00678084]
["bitfinex","BTCUSD",1739894604275,0.61086865,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894605724,0.306682,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894605929,0.306682,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894606107,0.306682,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894606462,0.443995,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894607256,0.306682,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894608320,0.3068522,95735.0,95734.0,0.00478084]
["bitfinex","BTCUSD",1739894609374,0.3068522,95735.0,95734.0,0.00078084]
["bitfinex","BTCUSD",1739894610001,0.3068522,95735.0,95734.0,0.00778084]
["bitfinex","BTCUSD",1739894611101,0.3068522,95735.0,95734.0,0.01478084]
["bitfinex","BTCUSD",1739894611722,0.70789885,95735.0,95734.0,0.01478084]
["bitfinex","BTCUSD",1739894611892,0.306698,95725.0,95714.0,0.079]
["bitfinex","BTCUSD",1739894612094,1.073944,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894612300,1.086507,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894612519,1.471909,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894612723,1.887748,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894612884,1.824995,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894613423,1.984996,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894613624,2.00580093,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894613870,1.70239493,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894614284,1.40145993,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894614432,1.28718993,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894614635,1.24336793,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894615015,1.15022893,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894616066,1.01610693,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894617148,0.54289093,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894617361,0.35050293,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894617576,0.47485993,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894617781,0.48275267,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894620824,1.71577067,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894621028,1.85048032,95725.0,95724.0,0.00438444]
["bitfinex","BTCUSD",1739894621678,1.85048032,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894621879,1.58901591,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894622290,1.70048032,95725.0,95724.0,0.00038444]
["bitfinex","BTCUSD",1739894622541,0.156729,95706.0,95701.0,0.0799]
["bitfinex","BTCUSD",1739894625542,0.18262414,95706.0,95705.0,0.0053406]
["bitfinex","BTCUSD",1739894625746,0.18262414,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894625747,0.18162414,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894626110,0.18262414,95706.0,95705.0,0.0053406]
["bitfinex","BTCUSD",1739894628138,0.18162414,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894628351,3.41101714,95706.0,95705.0,0.0003406]
["bitfinex","BTCUSD",1739894628518,0.15677,95681.0,95680.0,0.0811]
["bitfinex","BTCUSD",1739894629906,0.15777,95681.0,95680.0,0.0861]
["bitfinex","BTCUSD",1739894630116,0.30673736,95681.0,95680.0,0.0861]
["bitfinex","BTCUSD",1739894631152,0.30673736,95681.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894631356,0.30573736,95681.0,95680.0,0.0814406]
["bitfinex","BTCUSD",1739894631564,0.30573736,95681.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894631565,0.30673736,95681.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894631993,0.30573736,95681.0,95680.0,0.0814406]
["bitfinex","BTCUSD",1739894632414,0.001,95681.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894632623,0.15677,95681.0,95680.0,0.0814406]
["bitfinex","BTCUSD",1739894633049,0.15777,95681.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894635752,0.09283175,95682.0,95680.0,0.0864406]
["bitfinex","BTCUSD",1739894635961,0.982048,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894636170,2.036435,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894636584,1.84087,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894636815,0.531902,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894637023,0.17977,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894637453,0.15677,95681.0,95680.0,0.0053406]
["bitfinex","BTCUSD",1739894637863,0.00789044,95682.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739894638099,0.16465944,95682.0,95681.0,0.0792]
["bitfinex","BTCUSD",1739894638521,0.17977,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894638729,0.491096,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894639165,0.491096,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894639590,0.28866,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894640004,0.17977,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894640444,0.15677,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894640855,0.15656103,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894641069,1.67080203,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894641280,1.67555703,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894641486,1.61454803,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894641704,1.41953903,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894641911,0.95805203,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894642738,0.93054703,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894642943,0.43419403,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894643149,0.30656103,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894643784,0.14707751,95700.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894644007,0.14707751,95700.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894644291,0.30675,95694.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739894644510,0.156758,95689.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894644724,0.02097815,95698.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894644930,0.156764,95686.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894645133,0.15,95696.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894645342,0.156758,95689.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894645979,0.15676,95688.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894646217,0.00797837,95693.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894646429,0.156769,95682.0,95681.0,0.1281]
["bitfinex","BTCUSD",1739894646645,0.306769,95682.0,95681.0,0.0798]
["bitfinex","BTCUSD",1739894646852,0.15677,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894651027,0.17977,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894651234,1.021103,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894651440,1.171103,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894652345,1.172103,95681.0,95680.0,0.0063406]
["bitfinex","BTCUSD",1739894652551,1.171103,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894652754,2.267265,95681.0,95680.0,0.0003406]
["bitfinex","BTCUSD",1739894652988,2.810596,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894653217,2.817733,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894653434,2.77286,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894653658,2.759523,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894654078,2.78013152,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894654311,1.83692652,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894654516,1.36359552,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894655133,0.93454752,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894655340,0.93471782,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894655779,1.26331782,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894655991,1.09553482,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894656205,1.0519263,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894656415,0.6355403,95681.0,95680.0,0.0033406]
["bitfinex","BTCUSD",1739894656593,0.4787703,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894657282,0.0001703,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894657736,0.1501703,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894657940,0.3069403,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894658142,0.1501703,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894658556,0.0001703,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894659182,0.1569403,95681.0,95680.0,0.1275406]
["bitfinex","BTCUSD",1739894659656,0.1569403,95681.0,95680.0,0.0791406]
["bitfinex","BTCUSD",1739894659833,0.1569403,95681.0,95680.0,0.0761406]
["bitfinex","BTCUSD",1739894660238,0.1579403,95681.0,95680.0,0.0761406]
["bitfinex","BTCUSD",1739894660660,0.1569403,95681.0,95680.0,0.0701406]
["bitfinex","BTCUSD",1739894660864,0.1569403,95681.0,95680.0,0.0751406]
["bitfinex","BTCUSD",1739894662055,0.1799403,95681.0,95680.0,0.005]
["bitfinex","BTCUSD",1739894662961,0.179772,95680.0,95679.0,0.00038617]
["bitfinex","BTCUSD",1739894663191,1.290303,95680.0,95679.0,0.00038617]
["bitfinex","BTCUSD",1739894664322,1.87140665,95680.0,95679.0,0.00038617]
["bitfinex","BTCUSD",1739894664552,1.87140665,95680.0,95669.0,0.0003402]
["bitfinex","BTCUSD",1739894664553,0.306788,95670.0,95669.0,0.0003402]
["bitfinex","BTCUSD",1739894664757,1.414721,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894664965,1.537488,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894665195,1.336573,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894667602,0.861576,95670.0,95669.0,0.00347238]
["bitfinex","BTCUSD",1739894667813,0.15,95670.0,95669.0,0.00347238]
["bitfinex","BTCUSD",1739894668013,0.306788,95670.0,95669.0,0.08447238]
["bitfinex","BTCUSD",1739894670237,0.306788,95670.0,95669.0,0.08147238]
["bitfinex","BTCUSD",1739894671031,0.306788,95670.0,95669.0,0.08447238]
["bitfinex","BTCUSD",1739894671433,0.306788,95670.0,95669.0,0.08147238]
["bitfinex","BTCUSD",1739894671880,0.306788,95670.0,95669.0,0.08447238]
["bitfinex","BTCUSD",1739894673503,0.306788,95670.0,95669.0,0.08147238]
["bitfinex","BTCUSD",1739894674020,0.307788,95670.0,95669.0,0.08747238]
["bitfinex","BTCUSD",1739894674485,0.306788,95670.0,95669.0,0.08147238]
["bitfinex","BTCUSD",1739894674912,0.15,95670.0,95669.0,0.08147238]
["bitfinex","BTCUSD",1739894675113,0.15,95670.0,95669.0,0.12757238]
["bitfinex","BTCUSD",1739894675311,0.306788,95670.0,95669.0,0.13257238]
["bitfinex","BTCUSD",1739894676163,0.306788,95670.0,95669.0,0.08647238]
["bitfinex","BTCUSD",1739894676565,0.306788,95670.0,95669.0,0.00547238]
["bitfinex","BTCUSD",1739894677146,0.306788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894677753,0.329788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894677960,1.870547,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894678162,2.634463,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894678366,3.531937,95670.0,95669.0,0.00647238]
["bitfinex","BTCUSD",1739894678585,3.595927,95670.0,95669.0,0.00647238]
["bitfinex","BTCUSD",1739894678951,3.401308,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894679165,3.404308,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894679384,2.744163,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894679849,1.585235,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894680099,1.389716,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894680863,1.386716,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894681311,0.71234663,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894681449,0.412706,95670.0,95669.0,0.00147238]
["bitfinex","BTCUSD",1739894681656,0.306788,95670.0,95669.0,0.00147238]
["bitfinex","BTCUSD",1739894682093,0.306788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894682550,0.306788,95670.0,95669.0,0.00347238]
["bitfinex","BTCUSD",1739894682758,0.306788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894684877,0.306788,95670.0,95669.0,0.00447238]
["bitfinex","BTCUSD",1739894685078,0.306788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894686052,0.306788,95670.0,95669.0,0.00447238]
["bitfinex","BTCUSD",1739894686471,0.306788,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894686682,0.306788,95670.0,95669.0,0.13147238]
["bitfinex","BTCUSD",1739894686885,0.306788,95670.0,95669.0,0.13647238]
["bitfinex","BTCUSD",1739894687623,0.306788,95670.0,95669.0,0.00547238]
["bitfinex","BTCUSD",1739894688013,0.329788,95670.0,95669.0,0.00547238]
["bitfinex","BTCUSD",1739894688216,0.872616,95670.0,95669.0,0.00547238]
["bitfinex","BTCUSD",1739894688478,0.896416,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894688813,0.896416,95670.0,95669.0,0.00347238]
["bitfinex","BTCUSD",1739894689024,0.329788,95670.0,95669.0,0.00347238]
["bitfinex","BTCUSD",1739894689230,1.932858,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894689448,2.366571,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894689665,2.47107465,95670.0,95669.0,0.00047238]
["bitfinex","BTCUSD",1739894689902,0.306818,95652.0,95650.0,0.0491]
["bitfinex","BTCUSD",1739894690147,0.306818,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894691210,0.32903927,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894692068,0.17903927,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894692705,0.17903927,95652.0,95651.0,0.00578133]
["bitfinex","BTCUSD",1739894695064,0.20203927,95652.0,95651.0,0.00578133]
["bitfinex","BTCUSD",1739894695276,1.13072127,95652.0,95651.0,0.00578133]
["bitfinex","BTCUSD",1739894695505,1.23651127,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894695875,2.01804427,95652.0,95651.0,0.00478133]
["bitfinex","BTCUSD",1739894696020,2.44201027,95652.0,95651.0,0.00478133]
["bitfinex","BTCUSD",1739894696197,2.63825427,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894696410,2.29102092,95652.0,95651.0,0.00078133]
["bitfinex","BTCUSD",1739894696755,2.29102092,95652.0,95651.0,0.00478133]
["bitfinex","BTCUSD",1739894697379,2.12169792,95652.0,95651.0,0.00478133]
["bitfinex","BTCUSD",1739894697771,2.03976792,95652.0,95651.0,0.00478133]
["bitfinex","BTCUSD",1739894697999,0.306828,95646.0,95641.0,0.0003404]
["bitfinex","BTCUSD",1739894698218,1.697474,95646.0,95645.0,0.00047243]
["bitfinex","BTCUSD",1739894698410,1.869286,95646.0,95645.0,0.00047243]
["bitfinex","BTCUSD",1739894698624,1.712183,95646.0,95645.0,0.00047243]
["bitfinex","BTCUSD",1739894699546,1.712183,95646.0,95645.0,0.00647243]
["bitfinex","BTCUSD",1739894699938,1.712183,95646.0,95645.0,0.00047243]
["bitfinex","BTCUSD",1739894700344,2.14328665,95646.0,95645.0,0.00447243]
["bitfinex","BTCUSD",1739894700773,0.306851,95632.0,95629.0,0.0781]
["bitfinex","BTCUSD",1739894700976,0.306851,95632.0,95623.0,0.0781]
["bitfinex","BTCUSD",1739894700977,1.641486,95632.0,95623.0,0.0781]
["bitfinex","BTCUSD",1739894701224,1.705403,95632.0,95623.0,0.0781]
["bitfinex","BTCUSD",1739894701454,1.728403,95632.0,95623.0,0.0781]
["bitfinex","BTCUSD",1739894701680,1.728403,95632.0,95616.0,0.0801]
["bitfinex","BTCUSD",1739894701681,1.15171673,95632.0,95616.0,0.0801]
["bitfinex","BTCUSD",1739894701863,0.33759873,95632.0,95616.0,0.0801]
["bitfinex","BTCUSD",1739894702064,0.33759873,95632.0,95612.0,0.0489]
["bitfinex","BTCUSD",1739894702065,0.306856,95629.0,95612.0,0.0489]
["bitfinex","BTCUSD",1739894702271,6.22442465,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894702680,5.94242365,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894703107,5.80060365,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894703467,1.75037865,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894703641,1.54602965,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894703991,1.18667765,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894704407,1.05730565,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894704603,1.00950665,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894704813,0.907003,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894705020,0.565629,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894705263,0.43235965,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894705466,2.91139565,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894705671,2.65750965,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894705880,1.52166865,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894706089,1.75547765,95629.0,95609.0,0.0801]
["bitfinex","BTCUSD",1739894706302,1.75547765,95629.0,95628.0,0.0013404]
["bitfinex","BTCUSD",1739894706714,1.75547765,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894711550,1.75847765,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894712520,0.511456,95629.0,95628.0,0.0764404]
["bitfinex","BTCUSD",1739894712701,0.684662,95629.0,95628.0,0.0764404]
["bitfinex","BTCUSD",1739894712959,0.681662,95629.0,95628.0,0.0764404]
["bitfinex","BTCUSD",1739894713597,0.3286,95651.0,95628.0,0.08408444]
["bitfinex","BTCUSD",1739894713820,0.0078855,95659.0,95639.0,0.0761]
["bitfinex","BTCUSD",1739894714037,0.3286,95666.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894714539,0.3512008,95666.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894715029,0.156812,95656.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894715647,0.3512008,95666.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894715850,0.3512008,95666.0,95654.0,0.209084]
["bitfinex","BTCUSD",1739894716053,0.209063,95665.0,95651.0,0.289292]
["bitfinex","BTCUSD",1739894716247,0.15681,95657.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894717069,0.209074,95660.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894717287,0.3512008,95666.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894717415,0.156817,95653.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894717632,0.023,95665.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894717840,0.209069,95662.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894718270,0.156812,95656.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894718582,0.023,95665.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894719074,0.023,95665.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894719473,0.156818,95653.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894719682,0.023,95665.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894719935,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739894720181,0.001,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739894720342,0.001,95656.0,95653.0,0.0662215]
["bitfinex","BTCUSD",1739894720548,0.001,95656.0,95651.0,0.0872]
["bitfinex","BTCUSD",1739894720863,0.156818,95652.0,95651.0,0.0872]
["bitfinex","BTCUSD",1739894721430,0.156818,95652.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894721844,0.156818,95652.0,95651.0,0.0822]
["bitfinex","BTCUSD",1739894722045,0.156818,95652.0,95651.0,0.0802]
["bitfinex","BTCUSD",1739894722269,0.023,95655.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894722476,0.156834,95642.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894723339,0.232085,95655.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894723340,0.15,95654.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894723678,0.209084,95655.0,95642.0,0.209113]
["bitfinex","BTCUSD",1739894723882,0.020586,95662.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894724093,0.156834,95642.0,95641.0,0.0788]
["bitfinex","BTCUSD",1739894724489,0.156854,95630.0,95629.0,0.0812]
["bitfinex","BTCUSD",1739894725441,0.656623,95630.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894725646,0.751487,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894725860,0.77002125,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894726252,0.53767325,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894726485,0.39011625,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894727114,0.25024125,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894727294,0.25024125,95629.0,95628.0,0.0053404]
["bitfinex","BTCUSD",1739894727499,0.22724125,95629.0,95628.0,0.0053404]
["bitfinex","BTCUSD",1739894727745,0.01995625,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894727954,0.156854,95630.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894728703,1.419782,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894729048,1.382754,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894729250,1.094449,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894729879,1.34695265,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894730039,1.34695265,95629.0,95628.0,0.0013404]
["bitfinex","BTCUSD",1739894730249,1.34695265,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894730454,1.67555265,95629.0,95628.0,0.0003404]
["bitfinex","BTCUSD",1739894730817,0.023,95618.0,95598.0,0.0825]
["bitfinex","BTCUSD",1739894730935,0.173,95616.0,95598.0,0.0825]
["bitfinex","BTCUSD",1739894731145,0.156904,95600.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894732270,0.19422873,95616.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894732474,0.156901,95602.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894732676,0.156902,95601.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894732902,0.156898,95604.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894733104,0.173,95613.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894733311,0.15,95611.0,95600.0,0.209205]
["bitfinex","BTCUSD",1739894733506,0.15,95611.0,95599.0,0.03387544]
["bitfinex","BTCUSD",1739894733751,0.15,95611.0,95598.0,0.08363236]
["bitfinex","BTCUSD",1739894733752,0.156903,95600.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894733951,0.15,95611.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894734165,0.19132,95610.0,95598.0,0.08763236]
["bitfinex","BTCUSD",1739894734368,0.00790574,95614.0,95598.0,0.08763236]
["bitfinex","BTCUSD",1739894734569,0.156895,95605.0,95598.0,0.08763236]
["bitfinex","BTCUSD",1739894735168,0.156897,95604.0,95598.0,0.08763236]
["bitfinex","BTCUSD",1739894735392,0.1569,95602.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894735601,0.156904,95600.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894735814,0.156905,95599.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894736026,0.156895,95605.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894736245,0.15,95612.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894736246,0.156898,95604.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894736447,0.156893,95607.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894736657,0.156892,95607.0,95598.0,0.23953936]
["bitfinex","BTCUSD",1739894736866,0.156894,95606.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894737301,0.209176,95613.0,95598.0,0.08263236]
["bitfinex","BTCUSD",1739894737302,0.00790574,95614.0,95599.0,0.002]
["bitfinex","BTCUSD",1739894737505,0.103074,95613.0,95600.0,0.00104598]
["bitfinex","BTCUSD",1739894737712,0.000341,95614.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894737926,0.671987,95613.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894738127,0.156898,95604.0,95598.0,0.08480286]
["bitfinex","BTCUSD",1739894738330,0.209176,95613.0,95598.0,0.13462665]
["bitfinex","BTCUSD",1739894738529,0.20918,95611.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894738740,0.156905,95599.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894739961,0.156903,95600.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894740163,0.156905,95599.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894740771,0.156905,95599.0,95598.0,0.08880286]
["bitfinex","BTCUSD",1739894741177,0.156905,95599.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894741381,0.156905,95599.0,95598.0,0.08680286]
["bitfinex","BTCUSD",1739894741990,0.156905,95599.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894742165,0.157905,95599.0,95598.0,0.08880286]
["bitfinex","BTCUSD",1739894742607,0.156905,95599.0,95598.0,0.08280286]
["bitfinex","BTCUSD",1739894742832,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894744545,0.156905,95599.0,95598.0,0.00630286]
["bitfinex","BTCUSD",1739894744749,0.157905,95599.0,95598.0,0.00630286]
["bitfinex","BTCUSD",1739894744966,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894745421,0.156905,95599.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894745631,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894746628,0.156905,95599.0,95598.0,0.00130286]
["bitfinex","BTCUSD",1739894748220,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894748646,0.156905,95599.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894749350,0.2092,95603.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894749548,0.000341,95601.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894749726,0.000341,95601.0,95599.0,0.0829]
["bitfinex","BTCUSD",1739894751213,0.000341,95601.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894751354,0.156905,95599.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894751780,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894751976,0.156905,95599.0,95598.0,0.00330286]
["bitfinex","BTCUSD",1739894752193,0.15,95600.0,95598.0,0.00330286]
["bitfinex","BTCUSD",1739894752393,0.15,95600.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894752993,0.157243,95601.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894752994,0.000341,95601.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894753200,0.000341,95601.0,95598.0,0.00430286]
["bitfinex","BTCUSD",1739894753723,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894755743,0.156903,95600.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894755919,0.001,95600.0,95598.0,0.00630286]
["bitfinex","BTCUSD",1739894756328,0.156905,95599.0,95598.0,0.00630286]
["bitfinex","BTCUSD",1739894756670,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894757153,0.156905,95599.0,95598.0,0.00130286]
["bitfinex","BTCUSD",1739894757582,0.156905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894758526,0.157244,95601.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894758728,0.000341,95601.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894759113,0.000341,95601.0,95599.0,0.0768]
["bitfinex","BTCUSD",1739894759736,0.156903,95600.0,95599.0,0.0768]
["bitfinex","BTCUSD",1739894760561,0.0167331,95601.0,95599.0,0.0768]
["bitfinex","BTCUSD",1739894760789,0.0167331,95601.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739894760955,0.0177331,95601.0,95600.0,0.202703]
["bitfinex","BTCUSD",1739894761166,0.0177331,95601.0,95600.0,0.09530129]
["bitfinex","BTCUSD",1739894761498,0.0177331,95601.0,95600.0,0.0458]
["bitfinex","BTCUSD",1739894762520,0.0167331,95601.0,95600.0,0.202703]
["bitfinex","BTCUSD",1739894762730,0.0167331,95601.0,95600.0,0.0458]
["bitfinex","BTCUSD",1739894762879,0.000341,95601.0,95600.0,0.0458]
["bitfinex","BTCUSD",1739894763319,0.157243,95601.0,95600.0,0.0458]
["bitfinex","BTCUSD",1739894763507,0.156903,95600.0,95599.0,0.0768]
["bitfinex","BTCUSD",1739894763689,0.001341,95601.0,95599.0,0.0768]
["bitfinex","BTCUSD",1739894764338,0.000341,95601.0,95600.0,0.02340149]
["bitfinex","BTCUSD",1739894764537,0.000341,95601.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739894764761,0.000341,95601.0,95600.0,0.26045257]
["bitfinex","BTCUSD",1739894764949,0.000341,95601.0,95600.0,0.38780665]
["bitfinex","BTCUSD",1739894765320,0.20722946,95621.0,95601.0,0.287701]
["bitfinex","BTCUSD",1739894765757,0.15,95629.0,95602.0,0.1685112]
["bitfinex","BTCUSD",1739894765958,0.16691697,95630.0,95602.0,0.1674654]
["bitfinex","BTCUSD",1739894765959,0.01983946,95630.0,95602.0,0.1674654]
["bitfinex","BTCUSD",1739894766162,0.01983946,95630.0,95606.0,0.0785]
["bitfinex","BTCUSD",1739894766286,0.156861,95626.0,95607.0,0.10250365]
["bitfinex","BTCUSD",1739894766491,0.156861,95626.0,95608.0,0.0785]
["bitfinex","BTCUSD",1739894766722,0.156861,95626.0,95609.0,0.18100365]
["bitfinex","BTCUSD",1739894766937,0.15,95632.0,95609.0,0.18100365]
["bitfinex","BTCUSD",1739894767155,0.14707751,95620.0,95609.0,0.0785]
["bitfinex","BTCUSD",1739894767380,0.01638927,95622.0,95609.0,0.0785]
["bitfinex","BTCUSD",1739894767592,0.209159,95621.0,95609.0,0.0785]
["bitfinex","BTCUSD",1739894767886,0.01638927,95622.0,95609.0,0.0785]
["bitfinex","BTCUSD",1739894768099,0.306888,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1739894768307,0.306905,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894768977,0.16639293,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894769404,0.01639293,95599.0,95598.0,0.00030286]
["bitfinex","BTCUSD",1739894770035,0.01639293,95599.0,95598.0,0.08060286]
["bitfinex","BTCUSD",1739894770242,0.01639293,95599.0,95598.0,0.1913114]
["bitfinex","BTCUSD",1739894770457,0.01639293,95599.0,95598.0,0.2377114]
["bitfinex","BTCUSD",1739894770661,0.15,95620.0,95598.0,0.2427114]
["bitfinex","BTCUSD",1739894770875,0.01639208,95612.0,95599.0,0.10354948]
["bitfinex","BTCUSD",1739894771085,0.01639208,95612.0,95600.0,0.22737751]
["bitfinex","BTCUSD",1739894771302,0.01979724,95630.0,95602.0,0.0803]
["bitfinex","BTCUSD",1739894771507,0.01639128,95622.0,95612.0,0.0803]
["bitfinex","BTCUSD",1739894771714,0.14707751,95650.0,95614.0,0.0803]
["bitfinex","BTCUSD",1739894771925,0.01638842,95640.0,95620.0,0.14707751]
["bitfinex","BTCUSD",1739894772134,0.01638842,95640.0,95622.0,0.0761]
["bitfinex","BTCUSD",1739894772347,0.03628816,95640.0,95624.0,0.0761]
["bitfinex","BTCUSD",1739894772635,0.01638842,95640.0,95626.0,0.075]
["bitfinex","BTCUSD",1739894772888,0.02113143,95656.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739894773139,0.023,95659.0,95627.0,0.10354918]
["bitfinex","BTCUSD",1739894773396,0.00784962,95654.0,95628.0,0.02161919]
["bitfinex","BTCUSD",1739894773606,0.15,95655.0,95629.0,0.10354917]
["bitfinex","BTCUSD",1739894773835,0.15,95655.0,95630.0,0.075]
["bitfinex","BTCUSD",1739894774064,0.17007374,95655.0,95631.0,0.10354917]
["bitfinex","BTCUSD",1739894774315,0.17007374,95655.0,95632.0,0.0487]
["bitfinex","BTCUSD",1739894774577,0.02007374,95655.0,95633.0,0.12843601]
["bitfinex","BTCUSD",1739894775017,0.15,95659.0,95635.0,0.0815]
["bitfinex","BTCUSD",1739894775218,0.15,95655.0,95636.0,0.10250365]
["bitfinex","BTCUSD",1739894775456,0.173,95666.0,95636.0,0.10354912]
["bitfinex","BTCUSD",1739894775709,0.173,95666.0,95637.0,0.0258636]
["bitfinex","BTCUSD",1739894775961,0.01638558,95652.0,95638.0,0.00104547]
["bitfinex","BTCUSD",1739894776917,0.01638558,95652.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739894777196,0.01638558,95652.0,95640.0,0.0796]
["bitfinex","BTCUSD",1739894777427,0.01638558,95652.0,95641.0,0.10250365]
["bitfinex","BTCUSD",1739894777682,0.01638558,95652.0,95642.0,0.02079672]
["bitfinex","BTCUSD",1739894777919,0.01638558,95652.0,95642.0,0.12330037]
["bitfinex","BTCUSD",1739894783148,0.01991787,95657.0,95642.0,0.12330037]
["bitfinex","BTCUSD",1739894783454,0.01991787,95657.0,95644.0,0.0766]
["bitfinex","BTCUSD",1739894783648,0.01991787,95657.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739894783910,0.01991787,95657.0,95646.0,0.00104536]
["bitfinex","BTCUSD",1739894784134,0.01991787,95657.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739894784391,0.01991787,95657.0,95648.0,0.07744535]
["bitfinex","BTCUSD",1739894784628,0.01991787,95657.0,95649.0,0.12512855]
["bitfinex","BTCUSD",1739894785113,0.01991787,95657.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739894785364,0.0003408,95657.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739894785609,0.0023408,95657.0,95650.0,0.00104532]
["bitfinex","BTCUSD",1739894785869,0.0023408,95657.0,95651.0,0.17940365]
["bitfinex","BTCUSD",1739894786087,0.0003404,95652.0,95651.0,0.17940365]
["bitfinex","BTCUSD",1739894786303,0.0003404,95652.0,95651.0,0.0769]
["bitfinex","BTCUSD",1739894796008,0.0003404,95652.0,95644.0,0.0463]
["bitfinex","BTCUSD",1739894796291,0.0003404,95652.0,95641.0,0.0784]
["bitfinex","BTCUSD",1739894796705,0.0003404,95652.0,95642.0,0.1035491]
["bitfinex","BTCUSD",1739894796921,0.0003404,95652.0,95644.0,0.0785]
["bitfinex","BTCUSD",1739894797122,0.0003404,95652.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739894798785,0.0003404,95652.0,95647.0,0.0825]
["bitfinex","BTCUSD",1739894798994,0.0003404,95652.0,95649.0,0.0825]
["bitfinex","BTCUSD",1739894799198,0.0003404,95652.0,95651.0,0.0825]
["bitfinex","BTCUSD",1739894799404,0.0003404,95652.0,95651.0,0.20845854]
["bitfinex","BTCUSD",1739894799858,0.0003404,95652.0,95651.0,0.20950381]
["bitfinex","BTCUSD",1739894800266,0.0003404,95652.0,95651.0,0.20845854]
["bitfinex","BTCUSD",1739894800644,0.00596276,95676.0,95651.0,0.20845854]
["bitfinex","BTCUSD",1739894800899,0.00013204,95676.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739894801061,0.00013204,95676.0,95653.0,0.02580038]
["bitfinex","BTCUSD",1739894801261,0.00013204,95676.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739894802452,0.00013204,95676.0,95656.0,0.0826]
["bitfinex","BTCUSD",1739894802682,0.00013204,95676.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894802882,0.00013204,95676.0,95657.0,0.10354889]
["bitfinex","BTCUSD",1739894803087,0.00013204,95676.0,95658.0,0.02119493]
["bitfinex","BTCUSD",1739894803290,0.01806292,95676.0,95659.0,0.10354889]
["bitfinex","BTCUSD",1739894803442,0.00013204,95676.0,95659.0,0.10354889]
["bitfinex","BTCUSD",1739894803651,0.00013204,95676.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739894803879,0.00013204,95676.0,95660.0,0.02062986]
["bitfinex","BTCUSD",1739894804121,0.00013204,95676.0,95661.0,0.10250365]
["bitfinex","BTCUSD",1739894804259,0.00013204,95676.0,95660.0,0.02062986]
["bitfinex","BTCUSD",1739894804467,0.00013204,95676.0,95656.0,0.0826]
["bitfinex","BTCUSD",1739894804703,0.01770213,95676.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894804897,0.00013204,95676.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894805710,0.00713204,95676.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894805909,1.066617,95675.0,95656.0,0.0836]
["bitfinex","BTCUSD",1739894806109,0.505191,95675.0,95657.0,0.10250365]
["bitfinex","BTCUSD",1739894806288,0.01774857,95676.0,95657.0,0.10354895]
["bitfinex","BTCUSD",1739894806527,0.02474857,95676.0,95658.0,0.133]
["bitfinex","BTCUSD",1739894806730,0.24179835,95700.0,95661.0,0.0831]
["bitfinex","BTCUSD",1739894806966,0.01638182,95680.0,95663.0,0.0831]
["bitfinex","BTCUSD",1739894807190,0.01638182,95680.0,95664.0,0.10354879]
["bitfinex","BTCUSD",1739894807396,0.01638182,95680.0,95665.0,0.0765]
["bitfinex","BTCUSD",1739894807602,0.02070436,95679.0,95667.0,0.0765]
["bitfinex","BTCUSD",1739894807812,0.02070436,95679.0,95668.0,0.10354876]
["bitfinex","BTCUSD",1739894807983,0.02070436,95679.0,95669.0,0.09078474]
["bitfinex","BTCUSD",1739894808204,0.02070436,95679.0,95670.0,0.10250365]
["bitfinex","BTCUSD",1739894808601,0.02070436,95679.0,95671.0,0.00104507]
["bitfinex","BTCUSD",1739894808971,0.02070436,95679.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894809190,0.02070436,95679.0,95673.0,0.12604506]
["bitfinex","BTCUSD",1739894809392,0.02070436,95679.0,95674.0,0.12678699]
["bitfinex","BTCUSD",1739894809569,0.02070436,95679.0,95674.0,0.12783205]
["bitfinex","BTCUSD",1739894809804,0.02070436,95679.0,95675.0,0.00104506]
["bitfinex","BTCUSD",1739894810007,0.02070436,95679.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739894810638,0.01638126,95689.0,95676.0,0.10250365]
["bitfinex","BTCUSD",1739894810745,0.01638126,95689.0,95677.0,0.0251787]
["bitfinex","BTCUSD",1739894811151,0.02075611,95680.0,95677.0,0.0251787]
["bitfinex","BTCUSD",1739894812528,0.03459018,95689.0,95677.0,0.0251787]
["bitfinex","BTCUSD",1739894812737,0.254089,95688.0,95677.0,0.0251787]
["bitfinex","BTCUSD",1739894812973,0.01820892,95689.0,95677.0,0.0251787]
["bitfinex","BTCUSD",1739894813189,0.285824,95688.0,95678.0,0.02526824]
["bitfinex","BTCUSD",1739894813396,0.285824,95688.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894813397,0.001,95680.0,95677.0,0.001]
["bitfinex","BTCUSD",1739894813607,2.028031,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894813814,0.717171,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894814021,0.706737,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894814652,0.960217,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894815061,0.83657,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894815279,1.108391,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894816406,1.066329,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894816611,0.6724,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894816827,1.059072,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894817243,0.226864,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894817445,0.01638293,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894817642,0.167864,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894818054,0.01638293,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894818253,0.218664,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894818516,0.125364,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894818723,0.125364,95673.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894818951,0.125364,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894820397,0.023,95672.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894820614,0.15,95670.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894821448,0.01638293,95675.0,95669.0,0.0778]
["bitfinex","BTCUSD",1739894822191,0.01638293,95675.0,95670.0,0.14870365]
["bitfinex","BTCUSD",1739894823228,0.15,95687.0,95670.0,0.14870365]
["bitfinex","BTCUSD",1739894823405,0.01638164,95685.0,95671.0,0.09500439]
["bitfinex","BTCUSD",1739894823638,0.01638164,95685.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739894825197,0.14707751,95682.0,95672.0,0.001]
["bitfinex","BTCUSD",1739894826013,0.286901,95681.0,95672.0,0.001]
["bitfinex","BTCUSD",1739894826210,1.460992,95681.0,95672.0,0.001]
["bitfinex","BTCUSD",1739894826850,1.136093,95681.0,95672.0,0.001]
["bitfinex","BTCUSD",1739894827047,1.30767,95681.0,95672.0,0.001]
["bitfinex","BTCUSD",1739894827302,0.979224,95681.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894827519,0.223723,95680.0,95669.0,0.00763402]
["bitfinex","BTCUSD",1739894827736,0.14707751,95680.0,95669.0,0.00763402]
["bitfinex","BTCUSD",1739894827977,0.341329,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894828214,0.204169,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894828433,0.540537,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894828774,0.463368,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894828970,0.14707751,95680.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894828971,0.525238,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894829368,1.017832,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894829598,0.32007751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894829822,0.173,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894830029,0.173,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894830173,0.173,95672.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894830380,0.15,95670.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894830644,1.205449,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894831260,1.192886,95669.0,95668.0,0.0013402]
["bitfinex","BTCUSD",1739894831462,0.740085,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894831668,0.668986,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894832302,0.611734,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894833112,0.61962484,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894833524,0.59782484,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894833932,0.34677088,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894835188,0.21098688,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894836032,0.00789084,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894836256,0.02427526,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894836577,1.62851026,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894836963,1.57801226,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894837155,1.52601226,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894837724,1.46134026,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894838809,0.35733926,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894839019,0.34467726,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894839223,0.22783926,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894841660,0.02427526,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894842037,0.01638442,95669.0,95668.0,0.1261402]
["bitfinex","BTCUSD",1739894842260,0.01638442,95669.0,95668.0,0.13875422]
["bitfinex","BTCUSD",1739894842261,0.004,95669.0,95668.0,0.13875422]
["bitfinex","BTCUSD",1739894842622,0.02060273,95680.0,95668.0,0.13875422]
["bitfinex","BTCUSD",1739894842827,0.004,95669.0,95668.0,0.13875422]
["bitfinex","BTCUSD",1739894843255,0.02060273,95680.0,95668.0,0.13875422]
["bitfinex","BTCUSD",1739894843455,0.02060273,95680.0,95669.0,0.00104518]
["bitfinex","BTCUSD",1739894843665,0.02060273,95680.0,95670.0,0.00628994]
["bitfinex","BTCUSD",1739894843817,0.16768024,95680.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739894844451,0.02060273,95680.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739894845428,0.02660273,95680.0,95671.0,0.10250365]
["bitfinex","BTCUSD",1739894846117,0.02060273,95680.0,95672.0,0.00104509]
["bitfinex","BTCUSD",1739894846324,0.02060273,95680.0,95673.0,0.11945662]
["bitfinex","BTCUSD",1739894846535,0.02660273,95680.0,95674.0,0.0782]
["bitfinex","BTCUSD",1739894846756,0.02660273,95680.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894847376,0.006,95680.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894848484,0.01638127,95683.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894848880,0.006,95680.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894849090,0.02088574,95681.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894849486,0.006,95680.0,95676.0,0.0792]
["bitfinex","BTCUSD",1739894849933,0.006,95680.0,95677.0,0.00792]
["bitfinex","BTCUSD",1739894850228,0.006,95680.0,95676.0,0.0792]
["bitfinex","BTCUSD",1739894850425,0.02088574,95681.0,95676.0,0.0782]
["bitfinex","BTCUSD",1739894851263,0.02088574,95681.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894851463,0.15,95679.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894851881,0.00104523,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894852091,0.51480223,95678.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894852298,0.341624,95677.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894852510,0.341624,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894852722,0.381624,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894852928,0.341204,95677.0,95668.0,0.0013402]
["bitfinex","BTCUSD",1739894853127,0.341204,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894853357,0.02088574,95681.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894853544,0.005,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894853973,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894854275,0.341204,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894854485,0.14707751,95678.0,95668.0,0.00787422]
["bitfinex","BTCUSD",1739894855319,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894855523,0.005,95677.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894855953,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894856359,0.01638243,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894859133,0.02138243,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894865275,0.81029723,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894865475,0.00104523,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894865903,0.02138243,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894866109,0.59063,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894867282,0.254119,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894867488,0.005,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894867878,0.190302,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894868079,0.004,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894868490,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894868717,0.005,95676.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894869128,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894869340,0.01638284,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894869748,0.01638284,95675.0,95668.0,0.00787422]
["bitfinex","BTCUSD",1739894870546,0.02038284,95675.0,95668.0,0.00787422]
["bitfinex","BTCUSD",1739894871579,0.02038284,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894872862,0.004,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894874261,0.00104523,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894874470,0.897976,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894874684,0.004,95675.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894874900,0.865961,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894875311,0.850761,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894875520,0.14707751,95678.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894875707,0.004,95674.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894875947,0.01638311,95673.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894876733,0.15,95671.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894876944,0.15,95669.0,95668.0,0.0003402]
["bitfinex","BTCUSD",1739894877136,0.023,95668.0,95640.0,0.0804]
["bitfinex","BTCUSD",1739894877341,0.15,95649.0,95640.0,0.0804]
["bitfinex","BTCUSD",1739894877547,0.15,95647.0,95640.0,0.0804]
["bitfinex","BTCUSD",1739894877760,0.15,95645.0,95640.0,0.0804]
["bitfinex","BTCUSD",1739894877968,0.01638684,95647.0,95640.0,0.0804]
["bitfinex","BTCUSD",1739894878609,0.15,95645.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894878830,2.23035423,95644.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894879034,0.15,95642.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894879241,1.934323,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894879451,1.917902,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894879662,1.083216,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894879872,0.99728,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894880516,1.02821742,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894881177,1.13072107,95641.0,95640.0,0.00013204]
["bitfinex","BTCUSD",1739894881386,1.13072107,95641.0,95616.0,0.1282]
["bitfinex","BTCUSD",1739894881387,0.173,95640.0,95616.0,0.0804]
["bitfinex","BTCUSD",1739894881606,0.373,95630.0,95608.0,0.0804]
["bitfinex","BTCUSD",1739894881820,0.173,95628.0,95608.0,0.0804]
["bitfinex","BTCUSD",1739894882043,0.173,95626.0,95605.0,0.09374167]
["bitfinex","BTCUSD",1739894882244,0.173,95624.0,95605.0,0.09374167]
["bitfinex","BTCUSD",1739894882454,0.19369953,95622.0,95605.0,0.09374167]
["bitfinex","BTCUSD",1739894882659,7.66540818,95622.0,95605.0,0.09374167]
["bitfinex","BTCUSD",1739894882865,9.51148318,95622.0,95605.0,0.09374167]
["bitfinex","BTCUSD",1739894883077,7.94459418,95622.0,95600.0,0.0757]
["bitfinex","BTCUSD",1739894883243,7.45773118,95622.0,95600.0,0.0757]
["bitfinex","BTCUSD",1739894883467,7.40887518,95622.0,95600.0,0.0757]
["bitfinex","BTCUSD",1739894883833,7.40887518,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894884040,4.90831318,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894884281,4.72904118,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894884497,4.46383918,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894885023,3.795083,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894885277,9.077489,95624.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894885487,0.006,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894885694,8.48266,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894885907,6.90872113,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894886320,5.97273513,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894886528,1.67323772,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894886736,1.40415059,95622.0,95598.0,0.0001705]
["bitfinex","BTCUSD",1739894887198,0.367005,95622.0,95614.0,0.0808]
["bitfinex","BTCUSD",1739894887407,0.15,95623.0,95614.0,0.0808]
["bitfinex","BTCUSD",1739894887616,0.33659,95622.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894887829,0.26259,95622.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894888040,0.01639324,95624.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894888250,0.006,95624.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894889100,0.09472084,95625.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894889280,0.005,95623.0,95614.0,0.1262]
["bitfinex","BTCUSD",1739894889659,0.09472084,95625.0,95621.0,0.01280722]
["bitfinex","BTCUSD",1739894890040,0.001,95624.0,95621.0,0.01280722]
["bitfinex","BTCUSD",1739894890341,0.001,95624.0,95621.0,0.0001702]
["bitfinex","BTCUSD",1739894891389,0.09472084,95625.0,95621.0,0.0001702]
["bitfinex","BTCUSD",1739894891762,0.01639107,95632.0,95622.0,0.0765]
["bitfinex","BTCUSD",1739894892173,0.01639107,95632.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739894892514,0.14707751,95640.0,95623.0,0.10354935]
["bitfinex","BTCUSD",1739894892746,0.14707751,95640.0,95624.0,0.01802196]
["bitfinex","BTCUSD",1739894892951,0.14707751,95640.0,95625.0,0.23250365]
["bitfinex","BTCUSD",1739894894605,0.0003404,95641.0,95626.0,0.0803]
["bitfinex","BTCUSD",1739894894853,0.14707751,95640.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739894895060,0.003,95632.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739894895460,0.14707751,95640.0,95627.0,0.10250365]
["bitfinex","BTCUSD",1739894895703,0.14707751,95640.0,95628.0,0.02304738]
["bitfinex","BTCUSD",1739894895704,0.15007751,95640.0,95628.0,0.02304738]
["bitfinex","BTCUSD",1739894895884,0.15007751,95640.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739894896086,0.14707751,95640.0,95629.0,0.10250365]
["bitfinex","BTCUSD",1739894896294,0.14707751,95650.0,95630.0,0.0814]
["bitfinex","BTCUSD",1739894896523,0.14707751,95650.0,95631.0,0.12805331]
["bitfinex","BTCUSD",1739894896524,0.128,95649.0,95631.0,0.12805331]
["bitfinex","BTCUSD",1739894896658,0.14707751,95650.0,95632.0,0.08244554]
["bitfinex","BTCUSD",1739894896858,0.01638824,95650.0,95635.0,0.0814]
["bitfinex","BTCUSD",1739894897068,0.01638824,95650.0,95637.0,0.0814]
["bitfinex","BTCUSD",1739894897304,0.16953336,95660.0,95640.0,0.0486]
["bitfinex","BTCUSD",1739894897504,0.16953336,95660.0,95642.0,0.0814]
["bitfinex","BTCUSD",1739894897505,0.02245585,95660.0,95642.0,0.0814]
["bitfinex","BTCUSD",1739894897729,0.02245585,95660.0,95645.0,0.0486]
["bitfinex","BTCUSD",1739894897930,0.02245585,95660.0,95647.0,0.0814]
["bitfinex","BTCUSD",1739894898129,0.02245585,95660.0,95649.0,0.0768]
["bitfinex","BTCUSD",1739894898363,0.02245585,95660.0,95651.0,0.0771]
["bitfinex","BTCUSD",1739894898574,0.02245585,95660.0,95652.0,0.0229249]
["bitfinex","BTCUSD",1739894898888,0.02245585,95660.0,95653.0,0.23364901]
["bitfinex","BTCUSD",1739894899029,0.02245585,95660.0,95654.0,0.0803]
["bitfinex","BTCUSD",1739894899226,0.02245585,95660.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894901251,0.14707751,95670.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894901454,0.235682,95669.0,95655.0,0.10250365]
["bitfinex","BTCUSD",1739894901794,0.156735,95669.0,95656.0,0.02555286]
["bitfinex","BTCUSD",1739894902022,0.348276,95669.0,95656.0,0.12805651]
["bitfinex","BTCUSD",1739894902486,0.37058688,95669.0,95656.0,0.12805651]
["bitfinex","BTCUSD",1739894902684,0.001,95660.0,95656.0,0.12805651]
["bitfinex","BTCUSD",1739894902894,0.001,95660.0,95657.0,0.02581565]
["bitfinex","BTCUSD",1739894903100,0.14751836,95670.0,95657.0,0.02581565]
["bitfinex","BTCUSD",1739894903311,0.232627,95669.0,95657.0,0.02581565]
["bitfinex","BTCUSD",1739894903542,0.133393,95668.0,95657.0,0.02581565]
["bitfinex","BTCUSD",1739894904189,0.001,95660.0,95657.0,0.02581565]
["bitfinex","BTCUSD",1739894904395,0.001,95660.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739894904605,0.17194688,95669.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739894904809,0.255785,95668.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739894906277,0.003,95668.0,95656.0,0.10250365]
["bitfinex","BTCUSD",1739894906483,0.003,95668.0,95658.0,0.0832]
["bitfinex","BTCUSD",1739894906710,0.00044085,95670.0,95660.0,0.0832]
["bitfinex","BTCUSD",1739894906921,0.003,95668.0,95662.0,0.0832]
["bitfinex","BTCUSD",1739894907070,0.003,95668.0,95663.0,0.10354881]
["bitfinex","BTCUSD",1739894907283,0.003,95668.0,95664.0,0.0832]
["bitfinex","BTCUSD",1739894907491,0.003,95668.0,95665.0,0.10250365]
["bitfinex","BTCUSD",1739894907646,0.003,95668.0,95666.0,0.02570037]
["bitfinex","BTCUSD",1739894907850,0.003,95668.0,95667.0,0.10250365]
["bitfinex","BTCUSD",1739894908054,0.003,95668.0,95667.0,0.18674881]
["bitfinex","BTCUSD",1739894908683,0.003,95668.0,95667.0,0.18570365]
["bitfinex","BTCUSD",1739894909515,0.15,95699.0,95667.0,0.18570365]
["bitfinex","BTCUSD",1739894909721,0.00013218,95691.0,95668.0,0.0258004]
["bitfinex","BTCUSD",1739894909986,0.004,95670.0,95669.0,0.10250365]
["bitfinex","BTCUSD",1739894910191,0.15,95689.0,95670.0,0.128]
["bitfinex","BTCUSD",1739894910393,0.15,95689.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894910593,0.15,95689.0,95673.0,0.09950365]
["bitfinex","BTCUSD",1739894910804,0.15,95689.0,95674.0,0.02533041]
["bitfinex","BTCUSD",1739894911026,0.00013218,95691.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739894911234,0.15,95689.0,95675.0,0.10250365]
["bitfinex","BTCUSD",1739894911436,0.15,95689.0,95675.0,0.09950365]
["bitfinex","BTCUSD",1739894912271,0.02048157,95684.0,95675.0,0.09950365]
["bitfinex","BTCUSD",1739894912476,0.02048157,95684.0,95676.0,0.02275036]
["bitfinex","BTCUSD",1739894912672,0.02048157,95684.0,95677.0,0.10250365]
["bitfinex","BTCUSD",1739894913176,0.02048157,95684.0,95676.0,0.02275036]
["bitfinex","BTCUSD",1739894914698,0.02548157,95684.0,95676.0,0.02375036]
["bitfinex","BTCUSD",1739894914908,0.02548157,95684.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894915119,0.15,95682.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894915331,0.15,95680.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894915536,0.00104523,95679.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894915949,0.15,95680.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894916567,0.02048157,95684.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894916764,0.155,95682.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894916972,0.005,95682.0,95676.0,0.001]
["bitfinex","BTCUSD",1739894917225,0.02048157,95684.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894917510,0.29707751,95682.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894917809,0.08949714,95690.0,95673.0,0.00808]
["bitfinex","BTCUSD",1739894918136,0.816566,95689.0,95673.0,0.00808]
["bitfinex","BTCUSD",1739894918349,0.002,95682.0,95673.0,0.00808]
["bitfinex","BTCUSD",1739894918565,0.002,95682.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894919574,0.435899,95681.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894919745,0.30606,95680.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894919981,0.02059322,95684.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894920166,0.15,95682.0,95672.0,0.0818]
["bitfinex","BTCUSD",1739894920375,0.400024,95681.0,95672.0,0.0818]
["bitfinex","BTCUSD",1739894920525,0.00104523,95680.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894920728,0.44357523,95680.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894921002,0.00104523,95680.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894921402,1.076639,95679.0,95672.0,0.0808]
["bitfinex","BTCUSD",1739894921610,0.00104523,95678.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894921814,0.737481,95677.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894922030,0.717572,95677.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894922259,0.301702,95676.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894922500,1.102993,95681.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894922680,0.827038,95681.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894922836,0.550407,95680.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894923038,0.15,95680.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894923381,0.265514,95679.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894923523,0.142212,95679.0,95669.0,0.00839444]
["bitfinex","BTCUSD",1739894923891,0.142212,95679.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894924702,0.15,95678.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894925061,1.474991,95677.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894925278,0.00104523,95676.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894925487,0.15,95674.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894925715,0.15,95672.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894925921,1.65448223,95671.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894926114,1.382297,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894926315,1.315264,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894926495,1.380759,95671.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894926690,0.00104523,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894926890,1.32001723,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894927098,1.318972,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894927306,2.464792,95671.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894927516,1.883272,95671.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894927700,1.82685,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894927905,1.796851,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894928107,1.293618,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894928316,1.281273,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894928520,0.26219,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894928920,0.120642,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894929124,0.492069,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894929612,0.575905,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894929962,0.151,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894930168,0.266501,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894931587,0.561608,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894935911,0.57799333,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894937271,0.44626333,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894937475,0.16738533,95670.0,95669.0,0.0775404]
["bitfinex","BTCUSD",1739894938716,0.86016133,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894938922,0.50234733,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894939340,0.16738533,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894940508,0.001,95670.0,95669.0,0.05614444]
["bitfinex","BTCUSD",1739894940902,0.001,95670.0,95669.0,0.13684444]
["bitfinex","BTCUSD",1739894941026,0.001,95670.0,95669.0,0.1292404]
["bitfinex","BTCUSD",1739894941228,0.001,95670.0,95669.0,0.0810404]
["bitfinex","BTCUSD",1739894941449,0.001,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894947671,0.72629,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894947881,0.151,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894948725,0.25350365,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894949352,7.08154065,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894949557,7.24938465,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894950134,6.93227665,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894950360,6.65296865,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894950742,6.61275265,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894951092,6.53033765,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894951299,6.43564744,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894951509,5.83122044,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894951700,5.41340544,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894952015,0.70469244,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894953044,0.45789944,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894953251,0.346162,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894953455,0.151,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894953979,0.001,95670.0,95669.0,0.0479404]
["bitfinex","BTCUSD",1739894954271,0.001,95670.0,95669.0,0.1296404]
["bitfinex","BTCUSD",1739894956061,0.001,95670.0,95669.0,0.0820404]
["bitfinex","BTCUSD",1739894956631,0.001,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894956833,1.431448,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894956996,1.581448,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894957573,0.151,95670.0,95669.0,0.00808444]
["bitfinex","BTCUSD",1739894957786,0.151,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894957917,0.151,95670.0,95669.0,0.0774404]
["bitfinex","BTCUSD",1739894959076,0.001,95670.0,95669.0,0.0774404]
["bitfinex","BTCUSD",1739894959274,0.001,95670.0,95669.0,0.23318809]
["bitfinex","BTCUSD",1739894964819,0.001,95670.0,95669.0,0.22544405]
["bitfinex","BTCUSD",1739894965042,0.001,95670.0,95669.0,0.1229404]
["bitfinex","BTCUSD",1739894966313,0.02925088,95670.0,95669.0,0.0774404]
["bitfinex","BTCUSD",1739894966532,0.02925088,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894966746,0.151,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894967336,0.16738331,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894968037,0.20142026,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894968436,2.18382026,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894968651,1.95343026,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894969201,0.03503695,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894969405,0.001,95670.0,95669.0,0.05369444]
["bitfinex","BTCUSD",1739894969642,0.001,95670.0,95669.0,0.15724325]
["bitfinex","BTCUSD",1739894969809,0.001,95670.0,95669.0,0.15619809]
["bitfinex","BTCUSD",1739894970014,0.001,95670.0,95669.0,0.15724325]
["bitfinex","BTCUSD",1739894970261,0.03575408,95670.0,95669.0,0.15724325]
["bitfinex","BTCUSD",1739894970561,0.001,95670.0,95669.0,0.15619809]
["bitfinex","BTCUSD",1739894971329,0.001,95670.0,95669.0,0.14814405]
["bitfinex","BTCUSD",1739894971780,0.001,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894972770,0.65843123,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894972979,1.48508,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894973184,1.462946,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894973741,1.01108032,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894973947,1.096624,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894974373,0.0346529,95671.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894974526,0.161269,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894974732,0.18218841,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894975181,0.78400964,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894975418,0.78296441,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894975618,0.90846806,95670.0,95669.0,0.0003404]
["bitfinex","BTCUSD",1739894975757,0.14707751,95659.0,95638.0,0.0486]
["bitfinex","BTCUSD",1739894975965,0.14707751,95650.0,95638.0,0.0486]
["bitfinex","BTCUSD",1739894976361,0.14707751,95660.0,95638.0,0.0486]
["bitfinex","BTCUSD",1739894976571,0.663422,95659.0,95639.0,0.01237]
["bitfinex","BTCUSD",1739894976775,0.605227,95659.0,95639.0,0.01237]
["bitfinex","BTCUSD",1739894977045,0.02119265,95650.0,95639.0,0.01237]
["bitfinex","BTCUSD",1739894977983,4.403e-05,95659.0,95639.0,0.11487365]
["bitfinex","BTCUSD",1739894978165,0.423236,95658.0,95639.0,0.11487365]
["bitfinex","BTCUSD",1739894978417,0.423236,95658.0,95640.0,0.02396192]
["bitfinex","BTCUSD",1739894978618,1.332909,95658.0,95640.0,0.02396192]
["bitfinex","BTCUSD",1739894978822,0.14707751,95650.0,95640.0,0.02396192]
["bitfinex","BTCUSD",1739894979685,0.02043629,95652.0,95640.0,0.02396192]
["bitfinex","BTCUSD",1739894980552,0.14707751,95650.0,95640.0,0.02396192]
["bitfinex","BTCUSD",1739894980758,0.14707751,95650.0,95638.0,0.0486]
["bitfinex","BTCUSD",1739894980759,0.68361723,95649.0,95638.0,0.0486]
["bitfinex","BTCUSD",1739894980969,0.662147,95648.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739894981174,0.14707751,95650.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739894981385,0.427191,95649.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739894981565,0.182447,95649.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739894981813,0.244744,95649.0,95635.0,0.0751]
["bitfinex","BTCUSD",1739894981992,0.15,95649.0,95635.0,0.08261]
["bitfinex","BTCUSD",1739894983131,0.15,95649.0,95639.0,0.002]
["bitfinex","BTCUSD",1739894983544,0.15,95649.0,95635.0,0.08261]
["bitfinex","BTCUSD",1739894983777,0.15,95649.0,95635.0,0.08461]
["bitfinex","BTCUSD",1739894984636,0.15,95649.0,95635.0,0.0849502]
["bitfinex","BTCUSD",1739894985048,0.15,95649.0,95636.0,0.00849502]
["bitfinex","BTCUSD",1739894986543,0.01638633,95653.0,95636.0,0.11299867]
["bitfinex","BTCUSD",1739894986748,0.01638633,95653.0,95637.0,0.10250365]
["bitfinex","BTCUSD",1739894987137,0.01638633,95653.0,95639.0,0.1221]
["bitfinex","BTCUSD",1739894987342,0.01638633,95653.0,95640.0,0.10354911]
["bitfinex","BTCUSD",1739894987540,0.01638633,95653.0,95641.0,0.02364843]
["bitfinex","BTCUSD",1739894987700,0.01638633,95653.0,95642.0,0.10250365]
["bitfinex","BTCUSD",1739894990150,0.01638633,95653.0,95642.0,0.10350365]
["bitfinex","BTCUSD",1739894994350,4.403e-05,95659.0,95644.0,0.0467]
["bitfinex","BTCUSD",1739894994556,4.403e-05,95659.0,95645.0,0.10250365]
["bitfinex","BTCUSD",1739894994759,4.403e-05,95659.0,95646.0,0.09798521]
["bitfinex","BTCUSD",1739894994970,4.403e-05,95659.0,95647.0,0.10250365]
["bitfinex","BTCUSD",1739894995811,4.403e-05,95659.0,95648.0,0.08164533]
["bitfinex","BTCUSD",1739894996027,4.403e-05,95659.0,95649.0,0.10250365]
["bitfinex","BTCUSD",1739894997089,4.403e-05,95659.0,95648.0,0.0806]
["bitfinex","BTCUSD",1739894997311,0.15108926,95659.0,95648.0,0.0826]
["bitfinex","BTCUSD",1739894997532,0.15,95657.0,95643.0,0.0806]
["bitfinex","BTCUSD",1739894997766,0.1501702,95653.0,95643.0,0.0806]
["bitfinex","BTCUSD",1739894997976,0.15,95651.0,95649.0,0.002]
["bitfinex","BTCUSD",1739894998187,0.00104523,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1739894999277,0.00104523,95650.0,95643.0,0.0806]
["bitfinex","BTCUSD",1739894999505,0.00104523,95652.0,95643.0,0.0806]
["bitfinex","BTCUSD",1739894999713,0.15104523,95651.0,95648.0,0.002]
["bitfinex","BTCUSD",1739894999922,0.15104523,95651.0,95643.0,0.0806]
["bitfinex","BTCUSD",1739895000361,0.15104523,95651.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895000362,0.15104523,95651.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895000784,0.15,95649.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895001417,0.15,95646.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895001620,0.80282623,95645.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895001826,0.442939,95644.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895002041,0.402939,95645.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895002260,0.16638654,95646.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895002867,0.15,95646.0,95643.0,0.002]
["bitfinex","BTCUSD",1739895003092,0.15,95646.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895003607,0.15,95646.0,95637.0,0.0841]
["bitfinex","BTCUSD",1739895003935,0.15,95646.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895004145,0.15,95646.0,95643.0,0.003]
["bitfinex","BTCUSD",1739895004551,0.0001702,95653.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895004552,0.14724771,95653.0,95637.0,0.0811]
["bitfinex","BTCUSD",1739895004755,0.15,95652.0,95637.0,0.0841]
["bitfinex","BTCUSD",1739895004984,0.15,95646.0,95637.0,0.0841]
["bitfinex","BTCUSD",1739895005118,0.15,95644.0,95637.0,0.003]
["bitfinex","BTCUSD",1739895005324,0.15,95642.0,95637.0,0.003]
["bitfinex","BTCUSD",1739895005540,0.15,95640.0,95637.0,0.003]
["bitfinex","BTCUSD",1739895005755,0.15,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1739895005951,2.158436,95638.0,95637.0,0.003]
["bitfinex","BTCUSD",1739895006254,1.832418,95638.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895006472,1.84918,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895006629,1.940391,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895007330,1.95678017,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895008179,1.50170917,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895008384,0.16838917,95637.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895008632,0.16838917,95637.0,95636.0,0.0787404]
["bitfinex","BTCUSD",1739895008833,0.01838917,95637.0,95636.0,0.1272404]
["bitfinex","BTCUSD",1739895009039,0.01838917,95637.0,95636.0,0.13999846]
["bitfinex","BTCUSD",1739895009867,0.01638917,95637.0,95636.0,0.13999846]
["bitfinex","BTCUSD",1739895010469,0.02140241,95647.0,95636.0,0.13999846]
["bitfinex","BTCUSD",1739895010690,0.03778884,95647.0,95636.0,0.13999846]
["bitfinex","BTCUSD",1739895011249,0.763233,95646.0,95636.0,0.0787404]
["bitfinex","BTCUSD",1739895011455,0.15,95645.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895011655,0.15,95643.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895011862,0.15,95641.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895012062,0.15,95639.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895012239,2.071643,95638.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895012439,0.87877,95638.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895012657,0.965567,95638.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895013703,0.766195,95638.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895013937,0.02140241,95647.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895014148,0.431005,95646.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895014371,0.02140241,95647.0,95637.0,0.1256]
["bitfinex","BTCUSD",1739895014577,0.02140241,95647.0,95638.0,0.01262806]
["bitfinex","BTCUSD",1739895015016,0.01638612,95645.0,95638.0,0.01262806]
["bitfinex","BTCUSD",1739895015580,0.01638612,95645.0,95637.0,0.1256]
["bitfinex","BTCUSD",1739895017241,0.01638612,95645.0,95637.0,0.1266]
["bitfinex","BTCUSD",1739895021226,0.00104523,95644.0,95637.0,0.1266]
["bitfinex","BTCUSD",1739895021431,0.01638612,95645.0,95637.0,0.1266]
["bitfinex","BTCUSD",1739895022055,0.01638612,95645.0,95637.0,0.1269404]
["bitfinex","BTCUSD",1739895022254,0.01638612,95645.0,95638.0,0.0127621]
["bitfinex","BTCUSD",1739895022457,0.01638612,95645.0,95638.0,0.11526575]
["bitfinex","BTCUSD",1739895022655,0.01638612,95645.0,95639.0,0.0812]
["bitfinex","BTCUSD",1739895022977,0.0001702,95650.0,95639.0,0.0812]
["bitfinex","BTCUSD",1739895024783,0.0001702,95650.0,95639.0,0.0832]
["bitfinex","BTCUSD",1739895024994,0.0001702,95650.0,95640.0,0.02446868]
["bitfinex","BTCUSD",1739895027071,0.02714547,95660.0,95640.0,0.02646868]
["bitfinex","BTCUSD",1739895027226,0.165266,95659.0,95640.0,0.02690953]
["bitfinex","BTCUSD",1739895027430,0.110967,95659.0,95640.0,0.02690953]
["bitfinex","BTCUSD",1739895027638,0.02714547,95660.0,95640.0,0.02690953]
["bitfinex","BTCUSD",1739895027843,0.01638509,95662.0,95642.0,0.0827]
["bitfinex","BTCUSD",1739895028050,0.01638509,95662.0,95644.0,0.0827]
["bitfinex","BTCUSD",1739895028411,0.01638509,95662.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895028637,0.01638509,95662.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739895029033,0.14707751,95660.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739895029245,0.14707751,95660.0,95649.0,0.02324037]
["bitfinex","BTCUSD",1739895029391,0.14707751,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895029938,0.14807751,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895030293,0.14707751,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895030467,0.14807751,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895030902,0.14707751,95660.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895031110,0.79932,95659.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895031441,0.786062,95659.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895031666,0.541856,95658.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895031862,0.642123,95659.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895032211,0.00104523,95657.0,95647.0,0.0827]
["bitfinex","BTCUSD",1739895032416,0.15,95655.0,95640.0,0.07734085]
["bitfinex","BTCUSD",1739895032627,0.14707751,95650.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895032831,5.51419423,95649.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895033010,3.65915628,95648.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895033325,0.757856,95647.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895033538,0.700979,95647.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895033768,0.78425,95647.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895034402,0.674563,95647.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895034616,0.835589,95646.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895034821,2.538354,95647.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895035068,0.00787789,95644.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895035260,0.15,95642.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895035465,2.76491723,95641.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895035717,2.913872,95641.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895037167,2.93026043,95641.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895038136,2.93126043,95641.0,95640.0,0.00044085]
["bitfinex","BTCUSD",1739895038888,0.15,95640.0,95636.0,0.0003404]
["bitfinex","BTCUSD",1739895039216,5.966523,95640.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895039506,5.029888,95639.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895039751,0.631632,95638.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895039963,0.11989208,95641.0,95637.0,0.07927258]
["bitfinex","BTCUSD",1739895039964,0.01738843,95641.0,95637.0,0.07927258]
["bitfinex","BTCUSD",1739895040233,0.171143,95640.0,95637.0,0.07927258]
["bitfinex","BTCUSD",1739895040990,0.171143,95640.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895040991,0.15,95639.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895041235,0.514618,95638.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895041473,0.381032,95638.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895041718,0.264375,95638.0,95637.0,0.00047258]
["bitfinex","BTCUSD",1739895041906,0.264375,95638.0,95631.0,0.07435318]
["bitfinex","BTCUSD",1739895041907,0.15,95637.0,95631.0,0.07435318]
["bitfinex","BTCUSD",1739895042138,0.366616,95637.0,95631.0,0.07439721]
["bitfinex","BTCUSD",1739895042349,0.15,95637.0,95631.0,0.07439721]
["bitfinex","BTCUSD",1739895042555,0.10788,95636.0,95631.0,0.07439721]
["bitfinex","BTCUSD",1739895042918,0.15,95635.0,95631.0,0.07439721]
["bitfinex","BTCUSD",1739895043945,0.15,95640.0,95631.0,0.07439721]
["bitfinex","BTCUSD",1739895044991,0.15,95638.0,95631.0,0.00104403]
["bitfinex","BTCUSD",1739895045196,0.15,95636.0,95631.0,0.00104403]
["bitfinex","BTCUSD",1739895045399,0.15,95634.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895045603,0.15,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895045801,0.897267,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895046660,0.680092,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895046879,0.606597,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895047496,0.519157,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895048334,0.519157,95632.0,95631.0,0.00204403]
["bitfinex","BTCUSD",1739895048538,0.519157,95632.0,95631.0,4.403e-05]
["bitfinex","BTCUSD",1739895049054,0.519157,95632.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895050008,0.33024425,95632.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895050393,0.415291,95633.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895050744,0.375884,95632.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895050944,0.01638848,95635.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895051144,0.873777,95634.0,95631.0,0.00038443]
["bitfinex","BTCUSD",1739895051975,0.00787789,95644.0,95633.0,0.0767]
["bitfinex","BTCUSD",1739895052188,0.202149,95643.0,95633.0,0.0767]
["bitfinex","BTCUSD",1739895052607,0.001,95634.0,95633.0,0.0767]
["bitfinex","BTCUSD",1739895052813,0.001,95634.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895053022,0.001,95634.0,95633.0,0.22984932]
["bitfinex","BTCUSD",1739895053231,0.001,95634.0,95633.0,0.25186106]
["bitfinex","BTCUSD",1739895054470,0.001,95634.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895054740,0.14707751,95650.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895054943,0.720561,95649.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895055097,0.1501702,95659.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895055098,0.01638558,95653.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895055470,0.90704323,95652.0,95633.0,0.1263]
["bitfinex","BTCUSD",1739895055629,0.857476,95651.0,95634.0,0.01266844]
["bitfinex","BTCUSD",1739895055804,0.00104523,95650.0,95634.0,0.01266844]
["bitfinex","BTCUSD",1739895056013,0.494635,95649.0,95634.0,0.01266844]
["bitfinex","BTCUSD",1739895056210,0.640465,95652.0,95634.0,0.01266844]
["bitfinex","BTCUSD",1739895057219,0.585963,95652.0,95634.0,0.01266844]
["bitfinex","BTCUSD",1739895057633,0.585963,95652.0,95635.0,0.01433529]
["bitfinex","BTCUSD",1739895057838,0.00104523,95651.0,95635.0,0.01433529]
["bitfinex","BTCUSD",1739895058048,0.498804,95650.0,95635.0,0.01433529]
["bitfinex","BTCUSD",1739895058453,0.44834,95652.0,95635.0,0.01433529]
["bitfinex","BTCUSD",1739895058668,0.01638558,95653.0,95636.0,0.075]
["bitfinex","BTCUSD",1739895058889,0.01638558,95653.0,95637.0,0.02418234]
["bitfinex","BTCUSD",1739895060169,0.01638558,95653.0,95637.0,0.02518234]
["bitfinex","BTCUSD",1739895060412,0.01638558,95653.0,95638.0,0.0816]
["bitfinex","BTCUSD",1739895060671,0.01629828,95653.0,95639.0,0.10250365]
["bitfinex","BTCUSD",1739895060876,0.01629828,95653.0,95640.0,0.0816]
["bitfinex","BTCUSD",1739895061091,0.0001702,95651.0,95641.0,0.12486578]
["bitfinex","BTCUSD",1739895061290,0.0001702,95651.0,95640.0,0.0816]
["bitfinex","BTCUSD",1739895062845,0.0001702,95651.0,95641.0,0.002]
["bitfinex","BTCUSD",1739895063018,0.0001702,95651.0,95640.0,0.0816]
["bitfinex","BTCUSD",1739895063316,0.0001702,95651.0,95640.0,0.0836]
["bitfinex","BTCUSD",1739895063679,0.0001702,95651.0,95641.0,0.15150365]
["bitfinex","BTCUSD",1739895063881,0.0001702,95651.0,95642.0,0.09808845]
["bitfinex","BTCUSD",1739895064099,0.0001702,95651.0,95643.0,0.0788]
["bitfinex","BTCUSD",1739895065068,0.0001702,95651.0,95643.0,0.06884]
["bitfinex","BTCUSD",1739895066148,0.0001702,95651.0,95643.0,0.07084]
["bitfinex","BTCUSD",1739895066396,0.0001702,95651.0,95644.0,0.10250365]
["bitfinex","BTCUSD",1739895066656,0.0001702,95651.0,95645.0,0.02392321]
["bitfinex","BTCUSD",1739895066868,0.0001702,95651.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739895067075,0.0001702,95651.0,95647.0,0.04624527]
["bitfinex","BTCUSD",1739895067290,0.0001702,95651.0,95649.0,0.0487]
["bitfinex","BTCUSD",1739895067507,0.0001702,95651.0,95650.0,0.10250365]
["bitfinex","BTCUSD",1739895067747,0.0001702,95659.0,95651.0,0.0487]
["bitfinex","BTCUSD",1739895067988,0.0001702,95659.0,95658.0,0.31616505]
["bitfinex","BTCUSD",1739895068196,0.0001702,95660.0,95659.0,0.023]
["bitfinex","BTCUSD",1739895068407,0.0001702,95660.0,95659.0,0.25574863]
["bitfinex","BTCUSD",1739895068578,0.0001702,95660.0,95659.0,0.25470365]
["bitfinex","BTCUSD",1739895068780,0.0001702,95660.0,95659.0,0.3572073]
["bitfinex","BTCUSD",1739895069635,0.0001702,95660.0,95659.0,0.3622073]
["bitfinex","BTCUSD",1739895069858,0.0001702,95660.0,95659.0,0.3392073]
["bitfinex","BTCUSD",1739895070986,0.0001702,95689.0,95671.0,0.0475]
["bitfinex","BTCUSD",1739895071214,0.0001702,95689.0,95672.0,0.10250365]
["bitfinex","BTCUSD",1739895071406,0.0001702,95689.0,95673.0,0.10885312]
["bitfinex","BTCUSD",1739895071608,0.0001702,95689.0,95680.0,0.1249]
["bitfinex","BTCUSD",1739895071807,0.0001702,95689.0,95681.0,0.17820365]
["bitfinex","BTCUSD",1739895072237,0.03048697,95689.0,95682.0,0.07914496]
["bitfinex","BTCUSD",1739895072427,0.0006111,95689.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739895072650,0.0006111,95689.0,95684.0,0.0781]
["bitfinex","BTCUSD",1739895072865,0.0016111,95689.0,95685.0,0.14019177]
["bitfinex","BTCUSD",1739895073092,0.0016111,95689.0,95687.0,0.0781]
["bitfinex","BTCUSD",1739895073304,0.0006111,95689.0,95688.0,0.10354848]
["bitfinex","BTCUSD",1739895073514,0.0006111,95689.0,95688.0,0.17964848]
["bitfinex","BTCUSD",1739895073726,0.0016111,95689.0,95688.0,0.17964848]
["bitfinex","BTCUSD",1739895073944,0.0006111,95689.0,95688.0,0.24203831]
["bitfinex","BTCUSD",1739895074185,0.0006111,95689.0,95688.0,0.24099348]
["bitfinex","BTCUSD",1739895085032,0.0006111,95689.0,95688.0,0.24299348]
["bitfinex","BTCUSD",1739895088235,0.0006111,95689.0,95688.0,0.29269348]
["bitfinex","BTCUSD",1739895089364,0.0006111,95689.0,95688.0,0.62219348]
["bitfinex","BTCUSD",1739895090257,0.0006111,95689.0,95688.0,0.62019348]
["bitfinex","BTCUSD",1739895090684,0.0006111,95689.0,95688.0,0.62519348]
["bitfinex","BTCUSD",1739895094390,0.15,95729.0,95688.0,0.54909348]
["bitfinex","BTCUSD",1739895094600,4.609e-05,95724.0,95691.0,0.0773]
["bitfinex","BTCUSD",1739895094758,4.609e-05,95724.0,95693.0,0.0773]
["bitfinex","BTCUSD",1739895094960,4.609e-05,95724.0,95698.0,0.0823]
["bitfinex","BTCUSD",1739895095237,4.609e-05,95724.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739895096068,0.02617667,95724.0,95699.0,0.10250365]
["bitfinex","BTCUSD",1739895096295,0.00104523,95723.0,95700.0,0.01848036]
["bitfinex","BTCUSD",1739895096506,4.609e-05,95724.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739895096717,0.02580633,95724.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739895096937,0.00104523,95723.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739895097160,4.609e-05,95724.0,95701.0,0.10250365]
["bitfinex","BTCUSD",1739895097383,4.609e-05,95724.0,95702.0,0.0203284]
["bitfinex","BTCUSD",1739895097602,0.14707751,95720.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739895097997,4.609e-05,95724.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739895097998,0.0001702,95723.0,95703.0,0.10250365]
["bitfinex","BTCUSD",1739895098547,0.0001702,95723.0,95704.0,0.0809]
["bitfinex","BTCUSD",1739895098784,0.0001702,95723.0,95705.0,0.12287685]
["bitfinex","BTCUSD",1739895099196,0.0001702,95723.0,95706.0,0.00104477]
["bitfinex","BTCUSD",1739895099407,0.0001702,95723.0,95707.0,0.10250365]
["bitfinex","BTCUSD",1739895100059,0.0001702,95723.0,95708.0,0.00104475]
["bitfinex","BTCUSD",1739895100266,0.0001702,95723.0,95709.0,0.10250365]
["bitfinex","BTCUSD",1739895100522,0.0001702,95723.0,95710.0,0.02048216]
["bitfinex","BTCUSD",1739895100740,0.0001702,95723.0,95712.0,0.0454]
["bitfinex","BTCUSD",1739895100957,0.0001702,95723.0,95713.0,0.10250365]
["bitfinex","BTCUSD",1739895105910,0.0001702,95723.0,95714.0,0.0775]
["bitfinex","BTCUSD",1739895106131,0.0001702,95723.0,95715.0,0.10250365]
["bitfinex","BTCUSD",1739895106339,0.0001702,95723.0,95716.0,0.10588858]
["bitfinex","BTCUSD",1739895106551,0.0001702,95723.0,95717.0,0.10250365]
["bitfinex","BTCUSD",1739895107111,0.0001702,95723.0,95718.0,0.00104462]
["bitfinex","BTCUSD",1739895107311,0.0001702,95723.0,95720.0,0.0822]
["bitfinex","BTCUSD",1739895107552,0.15,95749.0,95721.0,0.10250365]
["bitfinex","BTCUSD",1739895107772,0.02070007,95737.0,95722.0,0.02092922]
["bitfinex","BTCUSD",1739895107949,0.02070007,95737.0,95723.0,0.10250365]
["bitfinex","BTCUSD",1739895108147,0.02070007,95737.0,95724.0,0.0474]
["bitfinex","BTCUSD",1739895108379,0.02070007,95737.0,95726.0,0.0767]
["bitfinex","BTCUSD",1739895108589,0.0254481,95747.0,95728.0,0.0767]
["bitfinex","BTCUSD",1739895108803,0.02067913,95748.0,95729.0,0.10250365]
["bitfinex","BTCUSD",1739895108998,0.02067913,95748.0,95730.0,0.081]
["bitfinex","BTCUSD",1739895109203,0.00010135,95749.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739895109413,0.02604239,95749.0,95731.0,0.10250365]
["bitfinex","BTCUSD",1739895109616,0.00010135,95749.0,95732.0,0.01949926]
["bitfinex","BTCUSD",1739895109834,0.00010135,95749.0,95733.0,0.10250365]
["bitfinex","BTCUSD",1739895110057,0.00010135,95749.0,95734.0,0.00104445]
["bitfinex","BTCUSD",1739895110265,0.00010135,95749.0,95735.0,0.22650365]
["bitfinex","BTCUSD",1739895110471,0.00010135,95749.0,95736.0,0.0010444]
["bitfinex","BTCUSD",1739895110706,0.00010135,95749.0,95737.0,0.12814834]
["bitfinex","BTCUSD",1739895110927,0.02603457,95749.0,95738.0,0.0753]
["bitfinex","BTCUSD",1739895111147,0.00010135,95749.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739895112271,0.02662152,95749.0,95740.0,0.08234437]
["bitfinex","BTCUSD",1739895112490,0.00010135,95749.0,95741.0,0.15140365]
["bitfinex","BTCUSD",1739895112726,0.00010135,95749.0,95742.0,0.02677469]
["bitfinex","BTCUSD",1739895112944,0.00010135,95749.0,95744.0,0.0813]
["bitfinex","BTCUSD",1739895113135,0.00010135,95749.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739895113277,0.00010135,95749.0,95748.0,0.1241]
["bitfinex","BTCUSD",1739895113503,0.00010135,95749.0,95748.0,0.22764789]
["bitfinex","BTCUSD",1739895113727,0.00010135,95749.0,95748.0,0.25194148]
["bitfinex","BTCUSD",1739895114128,0.00010135,95749.0,95748.0,0.2777785]
["bitfinex","BTCUSD",1739895115648,0.00010135,95749.0,95748.0,0.25194148]
["bitfinex","BTCUSD",1739895115880,0.00010135,95749.0,95748.0,0.25394148]
["bitfinex","BTCUSD",1739895116095,0.00010135,95749.0,95748.0,0.25194148]
["bitfinex","BTCUSD",1739895117508,0.00010135,95749.0,95748.0,0.25394148]
["bitfinex","BTCUSD",1739895118325,0.00010135,95749.0,95748.0,0.25194148]
["bitfinex","BTCUSD",1739895118994,0.00010135,95749.0,95748.0,0.22860365]
["bitfinex","BTCUSD",1739895122623,0.00010135,95749.0,95748.0,0.002]
["bitfinex","BTCUSD",1739895124184,0.00010135,95749.0,95736.0,0.0499]
["bitfinex","BTCUSD",1739895124394,0.00010135,95749.0,95737.0,0.10250365]
["bitfinex","BTCUSD",1739895128385,0.00010135,95749.0,95738.0,0.00104442]
["bitfinex","BTCUSD",1739895128596,0.00010135,95749.0,95740.0,0.0472]
["bitfinex","BTCUSD",1739895128818,0.00010135,95749.0,95742.0,0.0801]
["bitfinex","BTCUSD",1739895129036,0.00010135,95749.0,95743.0,0.1526479]
["bitfinex","BTCUSD",1739895129256,0.00010135,95749.0,95744.0,0.0801]
["bitfinex","BTCUSD",1739895129472,0.00010135,95749.0,95745.0,0.1035479]
["bitfinex","BTCUSD",1739895129694,0.00010135,95749.0,95747.0,0.0772]
["bitfinex","BTCUSD",1739895129907,0.00010135,95749.0,95748.0,0.10354784]
["bitfinex","BTCUSD",1739895130154,0.00010135,95749.0,95748.0,0.18264784]
["bitfinex","BTCUSD",1739895130421,0.00010135,95749.0,95748.0,0.20821769]
["bitfinex","BTCUSD",1739895130639,0.00010135,95749.0,95748.0,0.25801769]
["bitfinex","BTCUSD",1739895130852,0.00010135,95749.0,95748.0,0.28827128]
["bitfinex","BTCUSD",1739895131289,0.0001702,95750.0,95748.0,0.20917128]
["bitfinex","BTCUSD",1739895131494,0.0001702,95750.0,95749.0,0.08064412]
["bitfinex","BTCUSD",1739895131732,0.0001702,95750.0,95749.0,0.18210365]
["bitfinex","BTCUSD",1739895131938,0.0001702,95750.0,95749.0,0.33876265]
["bitfinex","BTCUSD",1739895132144,0.0001702,95750.0,95749.0,0.4412663]
["bitfinex","BTCUSD",1739895132799,0.0001702,95750.0,95749.0,0.4432663]
["bitfinex","BTCUSD",1739895133036,0.0001702,95750.0,95749.0,0.4412663]
["bitfinex","BTCUSD",1739895133248,0.0001702,95750.0,95749.0,0.4482663]
["bitfinex","BTCUSD",1739895134097,0.0001702,95750.0,95749.0,0.7777663]
["bitfinex","BTCUSD",1739895135175,0.0001702,95750.0,95749.0,0.4482663]
["bitfinex","BTCUSD",1739895138079,0.0001702,95750.0,95749.0,0.4712663]
["bitfinex","BTCUSD",1739895138297,0.0001702,95750.0,95749.0,0.5162663]
["bitfinex","BTCUSD",1739895139398,0.0001702,95750.0,95749.0,0.52349349]
["bitfinex","BTCUSD",1739895139829,0.15,95786.0,95751.0,0.0821]
["bitfinex","BTCUSD",1739895140050,0.15673517,95784.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739895140267,0.15673517,95784.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739895140655,0.00013217,95784.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739895140896,0.0267732,95784.0,95774.0,0.02340037]
["bitfinex","BTCUSD",1739895141100,0.156607,95781.0,95774.0,0.12590402]
["bitfinex","BTCUSD",1739895141309,0.15673517,95784.0,95774.0,0.12590402]
["bitfinex","BTCUSD",1739895141497,0.00013217,95784.0,95774.0,0.12590402]
["bitfinex","BTCUSD",1739895141870,0.02678102,95784.0,95774.0,0.12590402]
["bitfinex","BTCUSD",1739895142073,0.00013217,95784.0,95775.0,0.2345624]
["bitfinex","BTCUSD",1739895142233,0.00013217,95784.0,95775.0,0.0257404]
["bitfinex","BTCUSD",1739895143092,0.00013217,95784.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739895143892,0.00013217,95784.0,95783.0,0.34130665]
["bitfinex","BTCUSD",1739895145721,0.00030217,95784.0,95783.0,0.34130665]
["bitfinex","BTCUSD",1739895145936,0.00030217,95784.0,95783.0,0.41719942]
["bitfinex","BTCUSD",1739895146946,0.00030217,95784.0,95783.0,0.41819942]
["bitfinex","BTCUSD",1739895147150,0.00030217,95784.0,95783.0,0.41719942]
["bitfinex","BTCUSD",1739895147568,0.00030217,95784.0,95783.0,0.42019942]
["bitfinex","BTCUSD",1739895148607,0.00030217,95784.0,95783.0,0.46959942]
["bitfinex","BTCUSD",1739895150067,0.00030217,95784.0,95783.0,0.46659942]
["bitfinex","BTCUSD",1739895150580,0.00030217,95784.0,95783.0,0.46959942]
["bitfinex","BTCUSD",1739895150752,0.00030217,95784.0,95783.0,0.46659942]
["bitfinex","BTCUSD",1739895150997,0.00030217,95784.0,95783.0,0.47259942]
["bitfinex","BTCUSD",1739895152989,0.00030217,95784.0,95783.0,0.31599642]
["bitfinex","BTCUSD",1739895153461,0.00030217,95784.0,95783.0,0.39670665]
["bitfinex","BTCUSD",1739895154348,0.00030217,95784.0,95783.0,0.24010365]
["bitfinex","BTCUSD",1739895154993,0.15690417,95784.0,95783.0,0.24010365]
["bitfinex","BTCUSD",1739895155207,0.15690417,95784.0,95783.0,0.10850365]
["bitfinex","BTCUSD",1739895155866,0.15690417,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739895156746,2.10688917,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739895156992,1.93520117,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739895157197,2.08520117,95784.0,95783.0,0.006]
["bitfinex","BTCUSD",1739895157431,2.08520117,95784.0,95783.0,0.00634]
["bitfinex","BTCUSD",1739895157649,2.08520117,95784.0,95783.0,0.00034]
["bitfinex","BTCUSD",1739895158097,0.156649,95755.0,95754.0,0.0785]
["bitfinex","BTCUSD",1739895158325,1.92859917,95784.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895158326,0.156657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895158543,0.156657,95750.0,95749.0,0.013168]
["bitfinex","BTCUSD",1739895158760,0.156657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895159821,0.01636739,95759.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895160035,0.01636739,95759.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739895160249,0.15665,95755.0,95750.0,0.10250365]
["bitfinex","BTCUSD",1739895160483,0.156654,95752.0,95751.0,0.04687337]
["bitfinex","BTCUSD",1739895160752,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895161852,0.156654,95752.0,95751.0,0.10750365]
["bitfinex","BTCUSD",1739895162065,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895162272,0.156654,95752.0,95751.0,0.10850365]
["bitfinex","BTCUSD",1739895162684,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895163103,0.03316313,95755.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895163324,0.208865,95756.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895163760,0.208865,95756.0,95751.0,0.10750365]
["bitfinex","BTCUSD",1739895164184,0.156654,95752.0,95751.0,0.10750365]
["bitfinex","BTCUSD",1739895164846,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895165071,0.156654,95752.0,95751.0,0.10650365]
["bitfinex","BTCUSD",1739895165488,0.156654,95752.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895166199,0.156657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895166631,0.843635,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895166831,1.214678,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895167046,1.471811,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895167233,1.440415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895167473,1.590415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895169063,1.591415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895169302,1.590415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895170697,1.591415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895171132,1.590415,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895171507,1.245051,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895171710,0.306657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895171919,2.849086,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895172165,3.123812,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895172366,2.83024545,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895172994,2.75195045,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895173548,1.93387645,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895173736,0.306657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895174101,0.456892,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895175064,0.306657,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895175497,0.457822,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895175931,0.4741912,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895177474,0.4325312,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895177684,0.3230262,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895180018,0.4731512,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895180221,0.3230262,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895180429,2.5671832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895181104,2.5691832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895181316,2.5671832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895181527,2.0532242,95750.0,95749.0,0.00134]
["bitfinex","BTCUSD",1739895181736,0.3230262,95750.0,95749.0,0.00134]
["bitfinex","BTCUSD",1739895181944,0.4232952,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895183019,0.406926,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895183234,1.624173,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895183512,6.926948,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895183698,7.195481,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895183958,6.788981,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895184186,6.698382,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895184410,6.80088565,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895184622,6.80288565,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895184838,6.43220065,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895185059,6.43020065,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895185661,4.79148865,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895186100,4.80785953,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895187256,4.80985953,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895187455,4.80785953,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895189491,2.30749553,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895189735,2.15080853,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895190450,0.27827988,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895190654,0.17502788,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895191291,0.32502788,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895191507,0.32302788,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895192579,1.13809588,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895192786,1.77492188,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895192972,3.498149,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895193172,3.457533,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895193384,3.093555,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895193801,2.889871,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895194015,2.99237465,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895195042,2.99437465,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895195234,1.54102865,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895195457,0.41116065,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895195655,9.44656865,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895195795,8.06800865,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895196018,7.84067896,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895196231,8.16927896,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895196617,8.12078832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895197081,8.11878832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895197295,8.12078832,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895197492,7.87412732,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895197725,7.74836932,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895197929,7.73707532,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895198641,7.53164732,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895198879,7.10511932,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895199681,6.98870332,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895200110,4.73987232,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895200792,4.73787232,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895201008,4.73987232,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895202880,4.74650201,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895204853,4.74450201,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895205141,4.60636765,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895205563,4.60436765,95750.0,95749.0,0.00034]
["bitfinex","BTCUSD",1739895205765,0.156698,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895206193,2.41726,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895206683,2.260401,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895206901,0.601689,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895207311,0.42950015,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895207841,0.32307015,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895208718,0.32307015,95725.0,95724.0,0.0486]
["bitfinex","BTCUSD",1739895211584,0.32307015,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895213034,0.306698,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895213676,0.00787617,95726.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895213899,0.00787617,95726.0,95724.0,0.0476]
["bitfinex","BTCUSD",1739895214078,0.00787617,95726.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895214339,0.00787617,95726.0,95724.0,0.0486]
["bitfinex","BTCUSD",1739895214635,0.00787617,95726.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895214928,0.156698,95725.0,95724.0,0.0476]
["bitfinex","BTCUSD",1739895216004,0.17307086,95725.0,95724.0,0.0476]
["bitfinex","BTCUSD",1739895216646,0.17307086,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895217033,0.17307086,95725.0,95724.0,0.0476]
["bitfinex","BTCUSD",1739895217873,0.17307086,95725.0,95724.0,0.0456]
["bitfinex","BTCUSD",1739895218726,0.32307086,95725.0,95724.0,0.0486]
["bitfinex","BTCUSD",1739895218957,0.32307086,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1739895220038,0.32307086,95725.0,95724.0,0.0033404]
["bitfinex","BTCUSD",1739895220289,0.32307086,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895220486,0.3403932,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895220705,0.32307086,95725.0,95724.0,0.0033404]
["bitfinex","BTCUSD",1739895220890,0.32307086,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895221698,0.32307086,95725.0,95724.0,0.0023404]
["bitfinex","BTCUSD",1739895221977,0.32307086,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895222414,0.42557451,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895222879,0.40920165,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895223083,0.73780165,95725.0,95724.0,0.0003404]
["bitfinex","BTCUSD",1739895223539,0.15,95724.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895223752,0.306703,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895223965,3.894819,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895224173,8.668,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895224394,8.171245,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895224598,8.08141,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895225000,2.590262,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895225171,2.468026,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895225390,2.470026,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895225949,2.48639999,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895229213,1.14891199,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895229411,4.08526399,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895229612,4.05994699,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895229828,3.97201699,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895230022,3.85323499,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895230449,3.82191499,95722.0,95721.0,0.00034]
["bitfinex","BTCUSD",1739895230651,0.15,95721.0,95707.0,0.0797]
["bitfinex","BTCUSD",1739895230853,0.15,95704.0,95700.0,0.077]
["bitfinex","BTCUSD",1739895231057,0.306738,95701.0,95700.0,0.077]
["bitfinex","BTCUSD",1739895231639,2.415968,95701.0,95700.0,0.077]
["bitfinex","BTCUSD",1739895232068,2.415968,95701.0,95700.0,0.00010135]
["bitfinex","BTCUSD",1739895232289,2.44458604,95701.0,95700.0,0.00010135]
["bitfinex","BTCUSD",1739895232712,0.306751,95693.0,95692.0,0.081099]
["bitfinex","BTCUSD",1739895232932,0.306759,95688.0,95687.0,0.00034]
["bitfinex","BTCUSD",1739895233156,4.310388,95688.0,95687.0,0.00038609]
["bitfinex","BTCUSD",1739895233380,4.325003,95688.0,95687.0,0.00038609]
["bitfinex","BTCUSD",1739895233601,4.029753,95688.0,95687.0,0.00038609]
["bitfinex","BTCUSD",1739895235824,4.04613168,95688.0,95687.0,0.00038609]
["bitfinex","BTCUSD",1739895236256,0.156777,95677.0,95676.0,0.0788]
["bitfinex","BTCUSD",1739895236464,6.685034,95677.0,95676.0,0.0788]
["bitfinex","BTCUSD",1739895236716,6.671936,95677.0,95676.0,0.0788]
["bitfinex","BTCUSD",1739895237081,6.641921,95677.0,95676.0,0.0788]
["bitfinex","BTCUSD",1739895237180,0.3068,95663.0,95662.0,0.0816]
["bitfinex","BTCUSD",1739895237441,0.3068,95663.0,95660.0,0.0003404]
["bitfinex","BTCUSD",1739895237442,0.306803,95661.0,95660.0,0.0003404]
["bitfinex","BTCUSD",1739895237707,0.306816,95653.0,95648.0,0.0808]
["bitfinex","BTCUSD",1739895238210,1.768247,95653.0,95648.0,0.0808]
["bitfinex","BTCUSD",1739895238414,1.62909185,95653.0,95648.0,0.0808]
["bitfinex","BTCUSD",1739895238623,1.57504985,95653.0,95648.0,0.0808]
["bitfinex","BTCUSD",1739895238836,1.56059985,95653.0,95648.0,0.0808]
["bitfinex","BTCUSD",1739895239044,1.52312985,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895239930,0.87710185,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895240136,2.51554085,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895240344,1.77598485,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895240555,1.65425285,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895240782,1.65025285,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895240999,1.52107868,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895241212,1.68389468,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895241420,1.67789468,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895241849,1.68189468,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895242095,1.67789468,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895242282,1.67789468,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895242506,1.68289468,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895242928,1.66650883,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895243775,1.66150883,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895244206,1.6695107,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895244696,1.6735107,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895245137,1.6795107,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895245362,1.6695107,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895246034,1.68683304,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895246255,1.6695107,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895247112,1.68589747,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895247519,1.68989747,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895247952,1.68589747,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895248133,1.69189747,95653.0,95652.0,0.0017809]
["bitfinex","BTCUSD",1739895248552,1.68589747,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895248764,1.69089747,95653.0,95652.0,0.0007809]
["bitfinex","BTCUSD",1739895249183,0.15,95644.0,95637.0,0.077]
["bitfinex","BTCUSD",1739895249397,0.506836,95641.0,95640.0,0.00038443]
["bitfinex","BTCUSD",1739895249604,6.25693,95641.0,95640.0,0.00038443]
["bitfinex","BTCUSD",1739895249814,8.189957,95641.0,95640.0,0.00038443]
["bitfinex","BTCUSD",1739895250239,7.32500415,95641.0,95640.0,4.3e-07]
["bitfinex","BTCUSD",1739895250454,7.32500415,95641.0,95631.0,0.0003564]
["bitfinex","BTCUSD",1739895250455,0.306851,95632.0,95631.0,0.0003564]
["bitfinex","BTCUSD",1739895250665,9.50617365,95632.0,95631.0,4e-07]
["bitfinex","BTCUSD",1739895250882,0.40935465,95632.0,95631.0,4e-07]
["bitfinex","BTCUSD",1739895251941,0.306872,95619.0,95618.0,0.03334974]
["bitfinex","BTCUSD",1739895252150,0.306872,95619.0,95612.0,0.0452]
["bitfinex","BTCUSD",1739895252151,0.306882,95613.0,95612.0,0.0452]
["bitfinex","BTCUSD",1739895252370,0.15,95612.0,95599.0,0.00013236]
["bitfinex","BTCUSD",1739895252581,0.306903,95600.0,95599.0,0.00013236]
["bitfinex","BTCUSD",1739895252999,0.306903,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895253000,1.190552,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895253691,1.136102,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895253898,1.16443388,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895254307,0.48235588,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895254524,0.33623488,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895254749,0.68649488,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895254983,0.17933188,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895255194,0.33623488,95600.0,95599.0,0.12933236]
["bitfinex","BTCUSD",1739895255422,0.35262813,95600.0,95599.0,0.12933236]
["bitfinex","BTCUSD",1739895255860,0.19572513,95600.0,95599.0,0.23183601]
["bitfinex","BTCUSD",1739895256053,0.04572513,95600.0,95599.0,0.2447863]
["bitfinex","BTCUSD",1739895256291,0.01739325,95600.0,95599.0,0.2447863]
["bitfinex","BTCUSD",1739895256534,0.01739325,95600.0,95599.0,0.23183601]
["bitfinex","BTCUSD",1739895256748,0.01739325,95600.0,95599.0,0.38874101]
["bitfinex","BTCUSD",1739895256968,0.01739325,95600.0,95599.0,0.23183601]
["bitfinex","BTCUSD",1739895258310,0.01739325,95600.0,95599.0,0.23872349]
["bitfinex","BTCUSD",1739895259748,0.01739325,95600.0,95599.0,0.13621984]
["bitfinex","BTCUSD",1739895263081,1.21730325,95600.0,95599.0,0.05531984]
["bitfinex","BTCUSD",1739895263284,1.334402,95600.0,95599.0,0.05531984]
["bitfinex","BTCUSD",1739895263468,0.969648,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895264096,0.968648,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895264246,0.310853,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895265511,0.765644,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895265689,0.575653,95600.0,95599.0,0.04843236]
["bitfinex","BTCUSD",1739895267589,0.575653,95600.0,95599.0,0.00013236]
["bitfinex","BTCUSD",1739895268242,0.59204781,95600.0,95599.0,0.00013236]
["bitfinex","BTCUSD",1739895268570,0.59204781,95600.0,95599.0,0.00030286]
["bitfinex","BTCUSD",1739895270215,0.40546181,95600.0,95599.0,0.00030286]
["bitfinex","BTCUSD",1739895270496,2.40220581,95600.0,95599.0,0.00030286]
["bitfinex","BTCUSD",1739895270707,1.86945046,95600.0,95599.0,0.00030286]
["bitfinex","BTCUSD",1739895270942,0.15,95592.0,95587.0,0.0453]
["bitfinex","BTCUSD",1739895271144,7.41687,95592.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895271357,7.41687,95592.0,95591.0,0.00767521]
["bitfinex","BTCUSD",1739895271586,7.41687,95592.0,95591.0,0.0007406]
["bitfinex","BTCUSD",1739895272338,7.51937365,95592.0,95591.0,0.0007406]
["bitfinex","BTCUSD",1739895272731,7.01791465,95592.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895272939,0.15,95590.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895273143,0.15,95588.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895273352,0.15,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895273555,5.57514365,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895273756,5.50253965,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895273970,5.33381865,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895274180,3.86490565,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895274386,2.354347,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895274598,1.95368397,95586.0,95585.0,0.0003406]
["bitfinex","BTCUSD",1739895275230,1.862237,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895275407,0.306926,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895275762,0.156926,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895275965,0.17332242,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895276175,0.17932242,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895276407,0.17332242,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895278272,0.01639642,95586.0,95585.0,0.0493406]
["bitfinex","BTCUSD",1739895278472,0.17332242,95586.0,95585.0,0.13128995]
["bitfinex","BTCUSD",1739895278646,0.17332242,95586.0,95585.0,0.13150923]
["bitfinex","BTCUSD",1739895279050,0.17332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895279728,0.32332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895280616,0.32332242,95586.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895280816,0.32332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895280937,0.32332242,95586.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895281140,0.32332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895281385,0.32332242,95586.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895281593,0.32332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895281796,0.32332242,95586.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895281954,0.32332242,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895282584,0.32332242,95586.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895282981,0.306926,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895284513,0.156926,95586.0,95585.0,0.12455988]
["bitfinex","BTCUSD",1739895284717,0.156921,95590.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895284923,0.15,95589.0,95585.0,0.13151214]
["bitfinex","BTCUSD",1739895285116,0.157258,95592.0,95586.0,0.077]
["bitfinex","BTCUSD",1739895285317,0.156923,95588.0,95587.0,0.08394735]
["bitfinex","BTCUSD",1739895286048,0.156923,95588.0,95587.0,0.077]
["bitfinex","BTCUSD",1739895291422,0.156923,95588.0,95587.0,0.0771705]
["bitfinex","BTCUSD",1739895291636,0.156923,95588.0,95587.0,0.08412554]
["bitfinex","BTCUSD",1739895292452,0.786584,95588.0,95587.0,0.08412554]
["bitfinex","BTCUSD",1739895292660,0.733919,95588.0,95587.0,0.0771705]
["bitfinex","BTCUSD",1739895293509,0.668165,95588.0,95587.0,0.0771705]
["bitfinex","BTCUSD",1739895293919,0.668165,95588.0,95587.0,0.07738985]
["bitfinex","BTCUSD",1739895294758,0.595646,95588.0,95587.0,0.07738985]
["bitfinex","BTCUSD",1739895297012,0.745646,95588.0,95587.0,0.07738985]
["bitfinex","BTCUSD",1739895297256,0.76204233,95588.0,95587.0,0.07738985]
["bitfinex","BTCUSD",1739895298057,0.32331933,95588.0,95587.0,0.07738985]
["bitfinex","BTCUSD",1739895298299,0.32331933,95588.0,95587.0,0.08434653]
["bitfinex","BTCUSD",1739895298506,0.32331933,95588.0,95587.0,0.08434654]
["bitfinex","BTCUSD",1739895298713,0.32331933,95588.0,95587.0,0.07738986]
["bitfinex","BTCUSD",1739895299342,0.99773733,95588.0,95587.0,0.07738986]
["bitfinex","BTCUSD",1739895299892,0.93952533,95588.0,95587.0,0.07738986]
["bitfinex","BTCUSD",1739895301161,0.70452533,95588.0,95587.0,0.07738986]
["bitfinex","BTCUSD",1739895302203,0.70452533,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895303157,0.688129,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895304169,0.08438148,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895304379,0.156923,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895304585,0.768148,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895304812,0.156923,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895305364,0.604594,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895305573,0.415855,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895305755,0.333821,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895307514,0.259793,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895307729,0.156923,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895308124,0.17331951,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895308334,0.17431951,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895308742,0.17331951,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895309217,2.88970451,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895309448,7.82730951,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895309661,7.91523951,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895310087,7.79024051,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895310535,5.80470751,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895310991,5.90721116,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895311419,5.36967516,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895311624,4.53807116,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895311761,7.64991616,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895311972,8.18745216,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895312173,9.56971016,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895312373,8.96345916,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895312582,8.59011316,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895312868,7.01931016,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895312979,4.08656265,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895313180,3.90971365,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895313616,3.786147,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895313958,0.603961,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895314180,0.453961,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895314389,0.157923,95588.0,95587.0,0.00038986]
["bitfinex","BTCUSD",1739895314943,0.157923,95588.0,95587.0,0.00735908]
["bitfinex","BTCUSD",1739895315569,0.156923,95588.0,95587.0,0.00735908]
["bitfinex","BTCUSD",1739895315972,0.157923,95588.0,95587.0,0.00735908]
["bitfinex","BTCUSD",1739895316174,0.17432013,95588.0,95587.0,0.00735908]
["bitfinex","BTCUSD",1739895316379,0.17432013,95588.0,95587.0,0.02024906]
["bitfinex","BTCUSD",1739895316490,0.01739713,95588.0,95587.0,0.24298409]
["bitfinex","BTCUSD",1739895316694,0.01739713,95588.0,95587.0,0.29258409]
["bitfinex","BTCUSD",1739895316899,0.01739713,95588.0,95587.0,0.2925841]
["bitfinex","BTCUSD",1739895317115,0.01639713,95588.0,95587.0,0.1356591]
["bitfinex","BTCUSD",1739895317317,0.01639713,95588.0,95587.0,0.32710777]
["bitfinex","BTCUSD",1739895317515,0.01639713,95588.0,95587.0,0.42961142]
["bitfinex","BTCUSD",1739895317716,0.01639713,95588.0,95587.0,0.42961143]
["bitfinex","BTCUSD",1739895318618,0.000341,95591.0,95590.0,0.28822]
["bitfinex","BTCUSD",1739895318847,0.000341,95591.0,95590.0,0.39094305]
["bitfinex","BTCUSD",1739895318981,0.000341,95591.0,95590.0,0.3978956]
["bitfinex","BTCUSD",1739895319181,0.000341,95591.0,95590.0,0.2409756]
["bitfinex","BTCUSD",1739895319381,0.000341,95591.0,95590.0,0.24097561]
["bitfinex","BTCUSD",1739895319587,0.157259,95591.0,95590.0,0.13847196]
["bitfinex","BTCUSD",1739895320021,0.157259,95591.0,95590.0,0.05537196]
["bitfinex","BTCUSD",1739895320221,1.259063,95591.0,95590.0,0.05537196]
["bitfinex","BTCUSD",1739895320424,0.540978,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895320666,0.157259,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895320840,0.392995,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895321652,0.332227,95591.0,95590.0,0.04941941]
["bitfinex","BTCUSD",1739895322232,1.033108,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895322439,0.916212,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895322864,0.789339,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895323041,0.157259,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895323494,0.260433,95591.0,95590.0,0.04841941]
["bitfinex","BTCUSD",1739895323666,0.260433,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895323667,0.410433,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895323896,0.834604,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895324104,1.13710765,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895325071,1.14010765,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895325438,1.14210765,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895325856,1.13710765,95591.0,95590.0,0.00021941]
["bitfinex","BTCUSD",1739895326696,0.306953,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895326904,1.177318,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895327132,3.560056,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895327500,3.86141465,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895327885,3.86441465,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895328087,3.65355265,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895328303,3.1749367,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895328519,2.9467737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895328753,2.9437737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895329169,2.9467737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895329800,3.1467737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895330451,3.1437737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895330666,3.1457737,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895331084,2.84327005,95570.0,95557.0,0.0471]
["bitfinex","BTCUSD",1739895331298,0.16839984,95570.0,95569.0,0.0801406]
["bitfinex","BTCUSD",1739895331504,0.16839984,95570.0,95569.0,0.1267406]
["bitfinex","BTCUSD",1739895331505,0.01639984,95570.0,95569.0,0.1267406]
["bitfinex","BTCUSD",1739895331708,0.01639984,95570.0,95569.0,0.13376286]
["bitfinex","BTCUSD",1739895331922,0.000341,95591.0,95569.0,0.23626651]
["bitfinex","BTCUSD",1739895332133,0.156935,95581.0,95573.0,0.083]
["bitfinex","BTCUSD",1739895332360,0.000341,95591.0,95574.0,0.0401]
["bitfinex","BTCUSD",1739895332361,0.156936,95580.0,95574.0,0.0401]
["bitfinex","BTCUSD",1739895332577,0.000341,95591.0,95576.0,0.083]
["bitfinex","BTCUSD",1739895333015,0.000341,95591.0,95577.0,0.00699537]
["bitfinex","BTCUSD",1739895333253,0.156939,95578.0,95577.0,0.00699537]
["bitfinex","BTCUSD",1739895333492,0.15,95590.0,95577.0,0.00699537]
["bitfinex","BTCUSD",1739895333766,0.156933,95582.0,95576.0,0.083]
["bitfinex","BTCUSD",1739895333979,0.156931,95584.0,95577.0,0.01930537]
["bitfinex","BTCUSD",1739895334180,0.150341,95591.0,95577.0,0.00699537]
["bitfinex","BTCUSD",1739895334329,0.156939,95578.0,95577.0,0.00699537]
["bitfinex","BTCUSD",1739895334529,0.156939,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1739895334736,0.209226,95590.0,95576.0,0.083]
["bitfinex","BTCUSD",1739895334737,0.156941,95577.0,95576.0,0.083]
["bitfinex","BTCUSD",1739895335122,0.156941,95577.0,95576.0,0.086]
["bitfinex","BTCUSD",1739895336263,0.01639688,95583.0,95576.0,0.086]
["bitfinex","BTCUSD",1739895337213,0.156938,95579.0,95577.0,0.003]
["bitfinex","BTCUSD",1739895337444,0.01639688,95583.0,95576.0,0.083]
["bitfinex","BTCUSD",1739895337654,0.01639688,95583.0,95578.0,0.0752]
["bitfinex","BTCUSD",1739895337861,0.01639688,95583.0,95582.0,0.277533]
["bitfinex","BTCUSD",1739895338064,0.156922,95589.0,95583.0,0.238131]
["bitfinex","BTCUSD",1739895338191,0.000341,95591.0,95583.0,0.0812]
["bitfinex","BTCUSD",1739895338396,0.156922,95589.0,95583.0,0.0812]
["bitfinex","BTCUSD",1739895338801,0.15693,95584.0,95583.0,0.0812]
["bitfinex","BTCUSD",1739895339606,0.1733261,95584.0,95583.0,0.0812]
["bitfinex","BTCUSD",1739895339811,0.156931,95583.0,95582.0,0.0454]
["bitfinex","BTCUSD",1739895340215,0.883126,95583.0,95582.0,0.0454]
["bitfinex","BTCUSD",1739895341203,0.883126,95583.0,95582.0,0.0484]
["bitfinex","BTCUSD",1739895342220,1.033126,95583.0,95582.0,0.003]
["bitfinex","BTCUSD",1739895343470,1.13562965,95583.0,95582.0,0.003]
["bitfinex","BTCUSD",1739895343957,1.14334467,95583.0,95582.0,0.003]
["bitfinex","BTCUSD",1739895344479,0.506944,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895344710,0.60944765,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895344951,9.57785265,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895345189,8.99545565,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895345426,8.93985565,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895345892,8.95625529,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895346169,8.86025529,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895346430,5.27022629,95575.0,95574.0,0.0001706]
["bitfinex","BTCUSD",1739895346672,0.156953,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895346921,7.81608365,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895347163,7.74702165,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895347373,7.71961965,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895347614,7.03385965,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895348245,7.03685965,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895348460,7.03385965,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895348672,5.91486065,95570.0,95569.0,0.0003406]
["bitfinex","BTCUSD",1739895348912,5.45001865,95570.0,95569.0,6e-07]
["bitfinex","BTCUSD",1739895349119,0.43545665,95570.0,95569.0,6e-07]
["bitfinex","BTCUSD",1739895350669,0.43245665,95570.0,95569.0,6e-07]
["bitfinex","BTCUSD",1739895350903,0.43445665,95570.0,95569.0,6e-07]
["bitfinex","BTCUSD",1739895351736,0.156974,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895351935,6.81246265,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895352171,7.25083065,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895352413,7.98128365,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895352615,7.0878008,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895353020,7.07139965,95557.0,95548.0,0.0451]
["bitfinex","BTCUSD",1739895353818,0.156982,95552.0,95551.0,0.0003406]
["bitfinex","BTCUSD",1739895354021,0.157,95541.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739895354226,1.876737,95541.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739895354432,0.818543,95541.0,95540.0,0.08662719]
["bitfinex","BTCUSD",1739895354633,0.779379,95541.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739895354846,0.579713,95541.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739895355061,0.511904,95541.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739895355264,0.511904,95541.0,95540.0,0.07994137]
["bitfinex","BTCUSD",1739895355893,0.52830664,95541.0,95540.0,0.07994137]
["bitfinex","BTCUSD",1739895357371,0.47340864,95541.0,95540.0,0.07994137]
["bitfinex","BTCUSD",1739895357982,0.17340264,95541.0,95540.0,0.07994137]
["bitfinex","BTCUSD",1739895358407,0.17340264,95541.0,95540.0,0.08707432]
["bitfinex","BTCUSD",1739895359684,1.65951464,95541.0,95540.0,0.08707432]
["bitfinex","BTCUSD",1739895359897,1.59556118,95541.0,95540.0,0.00757432]
["bitfinex","BTCUSD",1739895360081,0.93217118,95541.0,95540.0,0.00044137]
["bitfinex","BTCUSD",1739895360507,0.99640618,95541.0,95540.0,0.00044137]
["bitfinex","BTCUSD",1739895360712,0.40911218,95541.0,95540.0,0.00044137]
["bitfinex","BTCUSD",1739895360931,0.42874418,95541.0,95540.0,0.00044137]
["bitfinex","BTCUSD",1739895362123,0.30409018,95541.0,95540.0,0.07684137]
["bitfinex","BTCUSD",1739895362329,0.19470718,95541.0,95540.0,0.07684137]
["bitfinex","BTCUSD",1739895362765,0.19470718,95541.0,95540.0,0.08397432]
["bitfinex","BTCUSD",1739895362979,0.17830454,95541.0,95540.0,0.08397432]
["bitfinex","BTCUSD",1739895363184,0.31413554,95541.0,95540.0,0.08397432]
["bitfinex","BTCUSD",1739895363391,0.28903554,95541.0,95540.0,0.08397432]
["bitfinex","BTCUSD",1739895363598,0.17830454,95541.0,95540.0,0.07684137]
["bitfinex","BTCUSD",1739895363794,0.17830454,95541.0,95540.0,0.08397432]
["bitfinex","BTCUSD",1739895364288,0.17830454,95541.0,95540.0,0.08414452]
["bitfinex","BTCUSD",1739895365858,0.194708,95541.0,95540.0,0.08414452]
["bitfinex","BTCUSD",1739895367089,1.721846,95541.0,95540.0,0.00774452]
["bitfinex","BTCUSD",1739895367290,1.721846,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895368268,1.722846,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895368525,1.612388,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895369495,1.36481115,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895369701,1.53721501,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895370438,1.12292486,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895370648,2.89767986,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895370865,3.74308478,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895371067,3.39417678,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895371271,2.56013578,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895371477,2.75739443,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895371718,2.75839443,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895372931,2.66027451,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895373083,0.68051651,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895373286,0.62876051,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895373529,0.34986651,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895373733,0.88438051,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895373934,0.46019392,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895374140,0.45919392,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895375014,0.17907892,95541.0,95540.0,0.07861157]
["bitfinex","BTCUSD",1739895375228,0.18007892,95541.0,95540.0,0.13385416]
["bitfinex","BTCUSD",1739895375457,0.17907892,95541.0,95540.0,0.13385416]
["bitfinex","BTCUSD",1739895376368,0.58581392,95541.0,95540.0,0.13385416]
["bitfinex","BTCUSD",1739895376576,0.17907892,95541.0,95540.0,0.12671157]
["bitfinex","BTCUSD",1739895376783,1.373658,95541.0,95540.0,0.04871157]
["bitfinex","BTCUSD",1739895376998,1.27359534,95541.0,95540.0,0.04871157]
["bitfinex","BTCUSD",1739895377214,1.50877665,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895377651,1.53047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895377871,1.55347623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895378550,1.56047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895379857,1.55347623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895380062,1.56047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895380475,1.55347623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895380680,1.56047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895380885,1.55347623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895381302,1.56047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895381515,1.53047623,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895381728,0.17869958,95541.0,95540.0,0.05051157]
["bitfinex","BTCUSD",1739895382555,0.44115258,95541.0,95540.0,0.13351157]
["bitfinex","BTCUSD",1739895382763,0.93997858,95541.0,95540.0,0.13351157]
["bitfinex","BTCUSD",1739895382969,1.04248223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895383394,1.04848223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895383813,1.04248223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895384022,1.04548223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895384461,1.06548223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895384669,1.07048223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895384879,1.06548223,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895385089,1.08188893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895385300,1.08888893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895385944,1.41748893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895386607,1.41048893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895386819,1.41548893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895387046,1.41048893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895387457,1.41748893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895387664,1.41048893,95541.0,95540.0,0.00061157]
["bitfinex","BTCUSD",1739895387873,1.41048893,95541.0,95525.0,0.014383]
["bitfinex","BTCUSD",1739895387874,0.307025,95526.0,95525.0,0.014383]
["bitfinex","BTCUSD",1739895388076,0.30704,95517.0,95507.0,0.1297]
["bitfinex","BTCUSD",1739895388285,7.37002465,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895388461,7.23926465,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895388668,7.25567448,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895389074,6.11117348,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895389283,5.80727548,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895389488,5.57003048,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895390131,2.63453648,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895390335,2.58832248,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895390746,2.58932248,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895391992,2.61232248,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895392955,1.67402465,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895393159,4.89745065,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895393373,8.97950665,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895393527,9.29711265,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895393739,8.57765165,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895394265,7.94258465,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895394908,7.94758465,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895395418,7.37015565,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895395984,6.11372156,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895396388,6.08819556,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895396870,6.09219556,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895397070,6.09639356,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895399095,6.09239356,95517.0,95516.0,0.00030276]
["bitfinex","BTCUSD",1739895399296,6.09239356,95517.0,95499.0,0.0781]
["bitfinex","BTCUSD",1739895399297,0.307048,95512.0,95499.0,0.0781]
["bitfinex","BTCUSD",1739895399499,8.17825865,95512.0,95511.0,0.00053219]
["bitfinex","BTCUSD",1739895399716,6.45676265,95512.0,95511.0,0.00053219]
["bitfinex","BTCUSD",1739895399917,6.35318465,95512.0,95511.0,0.00053219]
["bitfinex","BTCUSD",1739895400502,6.37618465,95512.0,95511.0,0.00053219]
["bitfinex","BTCUSD",1739895400777,0.530061,95504.0,95491.0,0.0001705]
["bitfinex","BTCUSD",1739895401014,9.58413565,95504.0,95491.0,0.0001705]
["bitfinex","BTCUSD",1739895401338,9.60054774,95504.0,95491.0,0.0001705]
["bitfinex","BTCUSD",1739895402371,7.26178674,95504.0,95491.0,0.0001705]
["bitfinex","BTCUSD",1739895402572,7.05072074,95504.0,95491.0,0.0001705]
["bitfinex","BTCUSD",1739895402775,0.86048965,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895402980,0.95369465,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895403205,0.61356465,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895403536,0.507061,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895403714,0.510061,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895403925,0.507061,95504.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895404134,0.209383,95519.0,95503.0,0.1222704]
["bitfinex","BTCUSD",1739895404343,0.2003406,95525.0,95504.0,0.01222704]
["bitfinex","BTCUSD",1739895404550,0.157059,95505.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895404953,0.157059,95505.0,95504.0,0.08896838]
["bitfinex","BTCUSD",1739895405360,0.02135099,95519.0,95504.0,0.08896838]
["bitfinex","BTCUSD",1739895405767,0.157058,95506.0,95504.0,0.08896838]
["bitfinex","BTCUSD",1739895406311,0.157058,95506.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895406541,0.157058,95506.0,95505.0,0.00726592]
["bitfinex","BTCUSD",1739895406747,0.157058,95506.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895407160,0.157058,95506.0,95505.0,0.00726592]
["bitfinex","BTCUSD",1739895407419,0.428825,95506.0,95505.0,0.00726592]
["bitfinex","BTCUSD",1739895407677,0.428825,95506.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895407934,2.209944,95505.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895408207,1.895174,95505.0,95504.0,0.0817]
["bitfinex","BTCUSD",1739895408936,1.895174,95505.0,95503.0,0.0453704]
["bitfinex","BTCUSD",1739895408937,0.307061,95504.0,95503.0,0.0001704]
["bitfinex","BTCUSD",1739895409209,4.58342165,95504.0,95503.0,0.0001704]
["bitfinex","BTCUSD",1739895409412,4.60642165,95504.0,95503.0,0.0001704]
["bitfinex","BTCUSD",1739895409828,4.60642165,95504.0,95490.0,0.012]
["bitfinex","BTCUSD",1739895409829,0.2,95492.0,95491.0,5e-07]
["bitfinex","BTCUSD",1739895410033,0.60958465,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895410899,0.62600009,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895411752,7.85298609,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895411953,8.68858609,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895412155,7.90619009,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895412370,7.54656189,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895412930,7.53014645,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895413137,7.53799331,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895414309,3.02161731,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895415463,1.75386431,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895415656,3.91214031,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895415854,8.8482106,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895416069,7.6276626,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895416413,5.0639896,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895416551,1.24408809,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895416757,1.23261509,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895416951,0.84357009,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895417211,0.50397109,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895417501,0.32549629,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895417705,0.60145229,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895417905,0.32549629,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895418039,0.17549629,95492.0,95491.0,0.0793884]
["bitfinex","BTCUSD",1739895418243,0.01841529,95492.0,95491.0,0.0793884]
["bitfinex","BTCUSD",1739895418485,0.17549629,95492.0,95491.0,0.1286884]
["bitfinex","BTCUSD",1739895418682,0.17349629,95492.0,95491.0,0.1286884]
["bitfinex","BTCUSD",1739895419148,0.01641529,95492.0,95491.0,0.1286884]
["bitfinex","BTCUSD",1739895419348,0.0003406,95511.0,95492.0,0.1322]
["bitfinex","BTCUSD",1739895419548,0.229747,95510.0,95494.0,0.289276]
["bitfinex","BTCUSD",1739895419867,0.01641148,95505.0,95495.0,0.0823]
["bitfinex","BTCUSD",1739895420077,0.01641148,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895420674,0.57247448,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895420898,0.93324948,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895421300,0.47222548,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895421499,0.32447048,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895421701,0.32347048,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895422104,1.11652748,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895422280,0.32347048,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895423069,0.16641148,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895423313,0.0003406,95511.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895423508,0.023,95525.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895423749,0.83881665,95524.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895423964,0.307059,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895424297,0.309059,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895424413,0.307059,95505.0,95504.0,0.1322]
["bitfinex","BTCUSD",1739895425428,1.124714,95505.0,95504.0,0.0499]
["bitfinex","BTCUSD",1739895425573,1.24572,95505.0,95504.0,0.0499]
["bitfinex","BTCUSD",1739895425770,1.0634,95505.0,95504.0,0.0500703]
["bitfinex","BTCUSD",1739895426015,0.69794,95505.0,95504.0,0.0500703]
["bitfinex","BTCUSD",1739895426467,0.71435127,95505.0,95504.0,0.0500703]
["bitfinex","BTCUSD",1739895426670,2.44257692,95505.0,95504.0,0.0001703]
["bitfinex","BTCUSD",1739895426899,0.307081,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895427224,3.21377865,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895427440,7.32489665,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895427572,7.23541865,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895427785,7.2518328,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895428308,7.2568328,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895428631,7.2518328,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895428837,7.2558328,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895429042,2.37460815,95492.0,95491.0,8.84e-05]
["bitfinex","BTCUSD",1739895429247,0.02041415,95492.0,95491.0,0.0766884]
["bitfinex","BTCUSD",1739895429452,0.02041415,95492.0,95491.0,0.10126654]
["bitfinex","BTCUSD",1739895429660,0.17041415,95492.0,95491.0,0.0766884]
["bitfinex","BTCUSD",1739895429899,0.17041415,95492.0,95491.0,0.1243884]
["bitfinex","BTCUSD",1739895430106,0.15,95492.0,95491.0,0.1243884]
["bitfinex","BTCUSD",1739895430341,0.155,95492.0,95491.0,0.1243884]
["bitfinex","BTCUSD",1739895430543,0.15,95492.0,95491.0,0.1243884]
["bitfinex","BTCUSD",1739895430751,0.15,95493.0,95491.0,0.13802724]
["bitfinex","BTCUSD",1739895431591,0.001,95492.0,95491.0,0.13802724]
["bitfinex","BTCUSD",1739895431800,0.0003406,95523.0,95491.0,0.53063929]
["bitfinex","BTCUSD",1739895432005,0.01641086,95520.0,95506.0,0.1254]
["bitfinex","BTCUSD",1739895432217,0.157039,95518.0,95507.0,0.03563389]
["bitfinex","BTCUSD",1739895432458,0.0003406,95523.0,95519.0,0.076]
["bitfinex","BTCUSD",1739895432671,0.0003406,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739895433161,0.0003406,95523.0,95522.0,0.233031]
["bitfinex","BTCUSD",1739895433650,0.0003406,95523.0,95522.0,0.33553465]
["bitfinex","BTCUSD",1739895433891,0.0003406,95523.0,95522.0,0.66503465]
["bitfinex","BTCUSD",1739895434138,0.0939373,95545.0,95541.0,0.2869]
["bitfinex","BTCUSD",1739895434384,0.0004725,95542.0,95541.0,0.2869]
["bitfinex","BTCUSD",1739895435111,0.0004725,95542.0,95541.0,0.38940365]
["bitfinex","BTCUSD",1739895435339,0.0004725,95542.0,95541.0,0.72090365]
["bitfinex","BTCUSD",1739895435537,0.031468,95557.0,95541.0,0.72090365]
["bitfinex","BTCUSD",1739895435538,0.031468,95557.0,95550.0,0.240185]
["bitfinex","BTCUSD",1739895435766,0.00078197,95551.0,95550.0,0.2851357]
["bitfinex","BTCUSD",1739895436511,0.00078197,95551.0,95550.0,0.71713935]
["bitfinex","BTCUSD",1739895436735,0.031468,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1739895436961,0.031468,95557.0,95556.0,0.38657965]
["bitfinex","BTCUSD",1739895438086,0.031468,95557.0,95556.0,0.38957965]
["bitfinex","BTCUSD",1739895438292,0.031468,95557.0,95556.0,0.4890833]
["bitfinex","BTCUSD",1739895439145,0.0003412,95574.0,95556.0,0.3321073]
["bitfinex","BTCUSD",1739895439353,0.00047353,95574.0,95560.0,0.22127145]
["bitfinex","BTCUSD",1739895439556,0.00047353,95574.0,95562.0,0.0808]
["bitfinex","BTCUSD",1739895439764,0.00047353,95574.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739895440197,0.00047353,95574.0,95573.0,0.3299]
["bitfinex","BTCUSD",1739895440398,0.00047353,95574.0,95573.0,0.38605165]
["bitfinex","BTCUSD",1739895440817,0.00047353,95574.0,95573.0,0.22910365]
["bitfinex","BTCUSD",1739895441025,0.00047353,95574.0,95573.0,0.1266]
["bitfinex","BTCUSD",1739895441432,0.00047353,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895441649,0.00047353,95574.0,95573.0,0.1560559]
["bitfinex","BTCUSD",1739895441860,0.15741953,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895442072,0.00047353,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895442491,0.00047353,95574.0,95573.0,0.284548]
["bitfinex","BTCUSD",1739895442778,0.00047353,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895444353,0.15741953,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895444525,0.00047353,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895447021,0.156937,95580.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895447164,0.1663979,95589.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895447369,0.209247,95581.0,95574.0,0.01276]
["bitfinex","BTCUSD",1739895447615,1.256481,95588.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895447616,0.156946,95574.0,95573.0,0.1276]
["bitfinex","BTCUSD",1739895447786,0.156946,95574.0,95573.0,0.0468]
["bitfinex","BTCUSD",1739895447787,0.306946,95574.0,95573.0,0.0468]
["bitfinex","BTCUSD",1739895448114,0.306946,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1739895448345,0.156961,95565.0,95564.0,0.3295]
["bitfinex","BTCUSD",1739895448552,0.156961,95565.0,95564.0,0.37519233]
["bitfinex","BTCUSD",1739895448757,0.01639932,95574.0,95564.0,0.37519233]
["bitfinex","BTCUSD",1739895448981,0.001,95581.0,95575.0,0.156943]
["bitfinex","BTCUSD",1739895449172,0.001,95581.0,95565.0,0.10250365]
["bitfinex","BTCUSD",1739895449350,0.001,95581.0,95567.0,0.209277]
["bitfinex","BTCUSD",1739895449552,0.001,95581.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739895449851,0.209242,95583.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739895450074,0.0003406,95574.0,95568.0,0.10250365]
["bitfinex","BTCUSD",1739895450319,0.0003406,95574.0,95566.0,0.08250674]
["bitfinex","BTCUSD",1739895450515,0.156961,95565.0,95564.0,0.32963233]
["bitfinex","BTCUSD",1739895450716,0.156961,95565.0,95564.0,0.37520556]
["bitfinex","BTCUSD",1739895450919,0.156961,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895451209,0.959728,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895451405,3.130122,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895451612,3.72977665,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895451822,3.40651165,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895451957,2.12258365,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895452980,2.12258365,95565.0,95564.0,0.00313233]
["bitfinex","BTCUSD",1739895453184,2.12258365,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895453405,1.76904265,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895453614,1.77104265,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895453816,1.72081865,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895454197,1.72481865,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895454619,1.72081865,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895454823,1.37945965,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895455488,1.27511165,95565.0,95564.0,0.00013233]
["bitfinex","BTCUSD",1739895455692,0.15,95551.0,95534.0,0.04930263]
["bitfinex","BTCUSD",1739895455925,0.01840232,95565.0,95541.0,0.1603614]
["bitfinex","BTCUSD",1739895456125,0.01840232,95565.0,95551.0,0.0765]
["bitfinex","BTCUSD",1739895456303,0.01840232,95565.0,95553.0,0.209307]
["bitfinex","BTCUSD",1739895456474,0.01840232,95565.0,95554.0,0.10250365]
["bitfinex","BTCUSD",1739895456691,0.15,95563.0,95555.0,0.03883187]
["bitfinex","BTCUSD",1739895456893,0.15,95563.0,95552.0,0.3295]
["bitfinex","BTCUSD",1739895457087,0.156976,95556.0,95552.0,0.3295]
["bitfinex","BTCUSD",1739895457289,0.20929,95561.0,95552.0,0.3295]
["bitfinex","BTCUSD",1739895457594,0.15,95563.0,95552.0,0.3295]
["bitfinex","BTCUSD",1739895457804,0.156968,95561.0,95553.0,0.0406]
["bitfinex","BTCUSD",1739895458697,0.16640232,95565.0,95554.0,0.0457]
["bitfinex","BTCUSD",1739895458925,0.15,95563.0,95554.0,0.0457]
["bitfinex","BTCUSD",1739895459405,0.156977,95555.0,95554.0,0.0457]
["bitfinex","BTCUSD",1739895459921,0.156979,95554.0,95553.0,0.001]
["bitfinex","BTCUSD",1739895460165,0.15,95565.0,95553.0,0.001]
["bitfinex","BTCUSD",1739895460417,0.01640186,95555.0,95553.0,0.03305]
["bitfinex","BTCUSD",1739895460663,0.01640186,95555.0,95553.0,0.03505]
["bitfinex","BTCUSD",1739895460882,0.01640186,95555.0,95553.0,0.002]
["bitfinex","BTCUSD",1739895461115,0.01640186,95555.0,95554.0,0.26052916]
["bitfinex","BTCUSD",1739895461352,0.156944,95575.0,95563.0,0.156962]
["bitfinex","BTCUSD",1739895461604,0.0164013,95571.0,95570.0,0.156953]
["bitfinex","BTCUSD",1739895461916,0.00802302,95596.0,95571.0,0.0761]
["bitfinex","BTCUSD",1739895462163,0.01639903,95579.0,95573.0,0.156948]
["bitfinex","BTCUSD",1739895462432,0.000341,95618.0,95573.0,0.30589789]
["bitfinex","BTCUSD",1739895462638,0.00047286,95574.0,95573.0,0.30485165]
["bitfinex","BTCUSD",1739895463164,0.00047286,95574.0,95573.0,0.63435165]
["bitfinex","BTCUSD",1739895463421,0.000341,95618.0,95573.0,0.6560073]
["bitfinex","BTCUSD",1739895463636,0.000341,95618.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739895463890,0.000341,95618.0,95590.0,0.39206963]
["bitfinex","BTCUSD",1739895464146,0.000341,95618.0,95590.0,0.39102365]
["bitfinex","BTCUSD",1739895464147,0.02688764,95615.0,95590.0,0.39102365]
["bitfinex","BTCUSD",1739895464379,0.02688764,95615.0,95590.0,0.39002365]
["bitfinex","BTCUSD",1739895464607,0.15,95606.0,95590.0,0.3371073]
["bitfinex","BTCUSD",1739895464861,0.156898,95604.0,95590.0,0.3371073]
["bitfinex","BTCUSD",1739895465078,0.003341,95591.0,95590.0,0.3371073]
["bitfinex","BTCUSD",1739895465588,0.003341,95591.0,95590.0,0.23460365]
["bitfinex","BTCUSD",1739895465816,0.003341,95591.0,95590.0,0.1321]
["bitfinex","BTCUSD",1739895466060,0.003341,95591.0,95590.0,0.23460365]
["bitfinex","BTCUSD",1739895469670,0.003341,95591.0,95590.0,0.56410365]
["bitfinex","BTCUSD",1739895469893,0.000341,95591.0,95590.0,0.56410365]
["bitfinex","BTCUSD",1739895470854,0.000341,95591.0,95590.0,0.72102365]
["bitfinex","BTCUSD",1739895471085,0.000341,95591.0,95590.0,0.8235273]
["bitfinex","BTCUSD",1739895472787,0.359144,95628.0,95591.0,0.418448]
["bitfinex","BTCUSD",1739895473063,0.00013231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895474249,0.00013231,95607.0,95601.0,0.4081]
["bitfinex","BTCUSD",1739895474467,0.00013231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895474700,0.00513231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895474930,0.00513231,95607.0,95602.0,0.25940265]
["bitfinex","BTCUSD",1739895475152,0.00513231,95607.0,95603.0,0.10240305]
["bitfinex","BTCUSD",1739895475401,0.00513231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895475637,0.00513231,95607.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739895475857,0.00013231,95607.0,95601.0,0.4081]
["bitfinex","BTCUSD",1739895476082,0.15702431,95607.0,95601.0,0.4081]
["bitfinex","BTCUSD",1739895476276,0.00513231,95607.0,95601.0,0.4081]
["bitfinex","BTCUSD",1739895476479,0.00013231,95607.0,95602.0,0.056501]
["bitfinex","BTCUSD",1739895476791,0.00513231,95607.0,95601.0,0.3295]
["bitfinex","BTCUSD",1739895477813,0.00013231,95607.0,95601.0,0.3295]
["bitfinex","BTCUSD",1739895478049,0.16202431,95607.0,95601.0,0.3295]
["bitfinex","BTCUSD",1739895478299,0.00513231,95607.0,95601.0,0.3295]
["bitfinex","BTCUSD",1739895478532,0.00513231,95607.0,95594.0,0.0794]
["bitfinex","BTCUSD",1739895478754,0.00513231,95607.0,95597.0,0.156907]
["bitfinex","BTCUSD",1739895479230,0.00513231,95607.0,95595.0,0.16306028]
["bitfinex","BTCUSD",1739895479471,0.00513231,95607.0,95597.0,0.14732589]
["bitfinex","BTCUSD",1739895479718,0.00013231,95607.0,95598.0,0.10354953]
["bitfinex","BTCUSD",1739895479971,0.00013231,95607.0,95599.0,0.209207]
["bitfinex","BTCUSD",1739895480216,0.00513231,95607.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739895480456,0.00513231,95607.0,95603.0,0.156898]
["bitfinex","BTCUSD",1739895480717,0.00513231,95607.0,95600.0,0.0809258]
["bitfinex","BTCUSD",1739895480956,0.00013231,95607.0,95600.0,0.2901298]
["bitfinex","BTCUSD",1739895481206,0.00013231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895481445,0.00013231,95607.0,95606.0,0.03403225]
["bitfinex","BTCUSD",1739895481683,0.00513231,95607.0,95606.0,0.03403225]
["bitfinex","BTCUSD",1739895482440,0.00513231,95607.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739895482700,0.00513231,95607.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739895482980,0.00013231,95607.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739895483245,0.00513231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895483482,0.00013231,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739895483766,0.00013231,95607.0,95606.0,0.3272801]
["bitfinex","BTCUSD",1739895484544,0.00513231,95607.0,95606.0,0.3272801]
["bitfinex","BTCUSD",1739895484809,0.00513231,95607.0,95606.0,0.10250365]
["bitfinex","BTCUSD",1739895485095,0.01013231,95607.0,95606.0,0.25939665]
["bitfinex","BTCUSD",1739895487653,0.01013231,95607.0,95606.0,0.58889665]
["bitfinex","BTCUSD",1739895487862,0.01013231,95607.0,95606.0,0.71779665]
["bitfinex","BTCUSD",1739895489325,0.00013231,95607.0,95606.0,0.71779665]
["bitfinex","BTCUSD",1739895489462,0.00213231,95607.0,95606.0,0.8203003]
["bitfinex","BTCUSD",1739895489662,0.00213231,95607.0,95606.0,0.82811796]
["bitfinex","BTCUSD",1739895490256,0.156846,95635.0,95607.0,0.15]
["bitfinex","BTCUSD",1739895490459,0.01639119,95643.0,95620.0,0.14732589]
["bitfinex","BTCUSD",1739895490668,0.01639119,95643.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739895490669,0.156848,95634.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739895490877,0.01652347,95643.0,95623.0,0.06158545]
["bitfinex","BTCUSD",1739895491085,0.135357,95642.0,95623.0,0.06158545]
["bitfinex","BTCUSD",1739895491279,0.156846,95635.0,95622.0,0.46852565]
["bitfinex","BTCUSD",1739895491485,0.156846,95635.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739895491725,0.02104356,95636.0,95622.0,0.31165965]
["bitfinex","BTCUSD",1739895491958,0.02104356,95636.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739895492166,0.17788856,95636.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739895492532,0.20199014,95636.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739895492747,0.04514514,95636.0,95623.0,0.02498295]
["bitfinex","BTCUSD",1739895492949,0.156852,95632.0,95623.0,0.02498295]
["bitfinex","BTCUSD",1739895493181,0.02804356,95636.0,95624.0,0.209151]
["bitfinex","BTCUSD",1739895493343,0.156846,95635.0,95625.0,0.21154076]
["bitfinex","BTCUSD",1739895493537,0.18488756,95636.0,95625.0,0.05467976]
["bitfinex","BTCUSD",1739895493748,0.03504356,95636.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739895493943,0.04472666,95636.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739895494164,0.156845,95636.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739895494374,0.007,95632.0,95631.0,0.365989]
["bitfinex","BTCUSD",1739895494546,0.007,95632.0,95631.0,0.411589]
["bitfinex","BTCUSD",1739895494952,0.007,95632.0,95631.0,0.398229]
["bitfinex","BTCUSD",1739895495481,0.02370778,95643.0,95631.0,0.254737]
["bitfinex","BTCUSD",1739895495815,0.02370778,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739895496008,0.00013228,95643.0,95642.0,0.149834]
["bitfinex","BTCUSD",1739895496610,0.00013228,95643.0,95642.0,0.14387946]
["bitfinex","BTCUSD",1739895496784,0.00013228,95643.0,95642.0,0.14387943]
["bitfinex","BTCUSD",1739895496988,0.00013228,95643.0,95642.0,0.38559884]
["bitfinex","BTCUSD",1739895497189,0.00713228,95643.0,95642.0,0.71405341]
["bitfinex","BTCUSD",1739895497388,0.00713228,95643.0,95642.0,0.76015341]
["bitfinex","BTCUSD",1739895497989,0.00730238,95643.0,95642.0,0.91015341]
["bitfinex","BTCUSD",1739895499009,0.00030238,95643.0,95642.0,0.91015341]
["bitfinex","BTCUSD",1739895500222,0.0004,95649.0,95643.0,0.15]
["bitfinex","BTCUSD",1739895500403,0.0003406,95661.0,95643.0,0.15]
["bitfinex","BTCUSD",1739895500404,8e-07,95653.0,95652.0,0.326818]
["bitfinex","BTCUSD",1739895500601,0.0003406,95661.0,95660.0,0.455805]
["bitfinex","BTCUSD",1739895500841,0.0003412,95670.0,95669.0,0.43579]
["bitfinex","BTCUSD",1739895501047,0.0003412,95670.0,95669.0,0.58187265]
["bitfinex","BTCUSD",1739895501251,0.00078205,95670.0,95669.0,0.58187265]
["bitfinex","BTCUSD",1739895501671,0.00078205,95670.0,95669.0,0.60322458]
["bitfinex","BTCUSD",1739895502082,5e-08,95670.0,95669.0,1.54042458]
["bitfinex","BTCUSD",1739895502299,0.000341,95687.0,95678.0,0.474375]
["bitfinex","BTCUSD",1739895502508,0.00013218,95679.0,95678.0,1.5535823]
["bitfinex","BTCUSD",1739895502717,0.00013218,95679.0,95678.0,1.5735823]
["bitfinex","BTCUSD",1739895502923,0.000341,95687.0,95685.0,0.349764]
["bitfinex","BTCUSD",1739895503166,0.000341,95687.0,95685.0,0.57686765]
["bitfinex","BTCUSD",1739895503360,8e-07,95689.0,95688.0,0.19]
["bitfinex","BTCUSD",1739895503570,8e-07,95689.0,95688.0,0.59790725]
["bitfinex","BTCUSD",1739895503779,8e-07,95689.0,95688.0,0.53386265]
["bitfinex","BTCUSD",1739895504635,8e-07,95689.0,95688.0,0.62033564]
["bitfinex","BTCUSD",1739895504845,0.0001702,95703.0,95702.0,0.431736]
["bitfinex","BTCUSD",1739895505053,0.0001702,95703.0,95702.0,1.40843965]
["bitfinex","BTCUSD",1739895505253,0.0001702,95703.0,95702.0,1.43143965]
["bitfinex","BTCUSD",1739895505789,0.0001702,95703.0,95702.0,1.45143965]
["bitfinex","BTCUSD",1739895506196,0.0001702,95703.0,95702.0,1.45243965]
["bitfinex","BTCUSD",1739895506407,0.0001702,95703.0,95702.0,1.54063294]
["bitfinex","BTCUSD",1739895506808,0.0001702,95703.0,95702.0,1.54463294]
["bitfinex","BTCUSD",1739895507849,0.0001702,95719.0,95713.0,0.385418]
["bitfinex","BTCUSD",1739895508030,0.0001702,95719.0,95713.0,0.57612165]
["bitfinex","BTCUSD",1739895508031,0.00047315,95714.0,95713.0,0.57612165]
["bitfinex","BTCUSD",1739895509441,0.00047315,95714.0,95713.0,0.58312165]
["bitfinex","BTCUSD",1739895509570,0.00047315,95714.0,95713.0,0.6856253]
["bitfinex","BTCUSD",1739895511280,0.00047315,95714.0,95713.0,1.5598253]
["bitfinex","BTCUSD",1739895512046,0.00047315,95714.0,95713.0,1.5368253]
["bitfinex","BTCUSD",1739895512322,0.00047315,95714.0,95713.0,1.5168253]
["bitfinex","BTCUSD",1739895512573,0.00047315,95714.0,95713.0,1.3668253]
["bitfinex","BTCUSD",1739895514123,0.00047315,95714.0,95713.0,1.5168253]
["bitfinex","BTCUSD",1739895514236,0.00047315,95714.0,95713.0,1.5098253]
["bitfinex","BTCUSD",1739895514440,0.00047315,95714.0,95713.0,1.5358253]
["bitfinex","BTCUSD",1739895517984,0.0001702,95719.0,95718.0,0.40551]
["bitfinex","BTCUSD",1739895518188,0.0001702,95719.0,95718.0,0.65050532]
["bitfinex","BTCUSD",1739895519350,0.0001702,95719.0,95718.0,0.67130479]
["bitfinex","BTCUSD",1739895520379,0.0001702,95719.0,95718.0,0.65130479]
["bitfinex","BTCUSD",1739895520736,0.0001702,95719.0,95718.0,0.63530479]
["bitfinex","BTCUSD",1739895521155,0.0001702,95719.0,95718.0,0.62830479]
["bitfinex","BTCUSD",1739895521341,0.0001702,95719.0,95718.0,0.63530479]
["bitfinex","BTCUSD",1739895521653,0.0001702,95719.0,95718.0,0.60830479]
["bitfinex","BTCUSD",1739895521786,0.0001702,95719.0,95718.0,0.45830479]
["bitfinex","BTCUSD",1739895521987,0.0001702,95719.0,95718.0,0.46430479]
["bitfinex","BTCUSD",1739895522395,0.0001702,95719.0,95718.0,0.61430479]
["bitfinex","BTCUSD",1739895522801,0.0001702,95719.0,95718.0,0.67730479]
["bitfinex","BTCUSD",1739895523027,0.0001702,95719.0,95718.0,1.55150479]
["bitfinex","BTCUSD",1739895523453,0.02414064,95761.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739895523661,0.00013215,95761.0,95755.0,0.015665]
["bitfinex","BTCUSD",1739895523830,0.00013215,95761.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739895524029,0.00013215,95761.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739895524303,0.00013215,95761.0,95751.0,0.208873]
["bitfinex","BTCUSD",1739895524738,0.15677215,95761.0,95751.0,0.208873]
["bitfinex","BTCUSD",1739895524942,0.15677215,95761.0,95752.0,0.0417752]
["bitfinex","BTCUSD",1739895525143,0.00013215,95761.0,95752.0,0.0417752]
["bitfinex","BTCUSD",1739895525364,0.00013215,95761.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739895525768,0.00013215,95761.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739895526421,0.00013215,95761.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739895526632,0.00013215,95761.0,95754.0,0.10354791]
["bitfinex","BTCUSD",1739895526846,0.00013215,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739895527058,0.00013215,95761.0,95760.0,0.26018874]
["bitfinex","BTCUSD",1739895527268,0.00013215,95761.0,95760.0,0.58864465]
["bitfinex","BTCUSD",1739895528646,0.00013215,95761.0,95760.0,0.59064465]
["bitfinex","BTCUSD",1739895530833,0.00013215,95761.0,95760.0,0.58864465]
["bitfinex","BTCUSD",1739895531102,0.00013215,95761.0,95760.0,0.6911483]
["bitfinex","BTCUSD",1739895531503,0.00013215,95761.0,95760.0,0.3295]
["bitfinex","BTCUSD",1739895531837,0.15677115,95761.0,95760.0,0.3295]
["bitfinex","BTCUSD",1739895532197,0.00013215,95761.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739895532333,0.00013215,95761.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895532535,0.00013215,95761.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739895532958,0.15677315,95761.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739895533147,0.00013215,95761.0,95751.0,0.18537169]
["bitfinex","BTCUSD",1739895533346,0.00013215,95761.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739895533578,0.00030225,95761.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739895533894,0.00030225,95761.0,95760.0,0.25914465]
["bitfinex","BTCUSD",1739895534094,0.00030225,95761.0,95760.0,0.34771811]
["bitfinex","BTCUSD",1739895534437,0.00130225,95761.0,95760.0,0.34771811]
["bitfinex","BTCUSD",1739895534637,0.00030225,95761.0,95760.0,0.34771811]
["bitfinex","BTCUSD",1739895535247,0.00030225,95761.0,95760.0,0.38013087]
["bitfinex","BTCUSD",1739895535451,0.00030225,95761.0,95760.0,0.38792521]
["bitfinex","BTCUSD",1739895535655,0.00130225,95761.0,95760.0,0.38792521]
["bitfinex","BTCUSD",1739895536062,0.00130225,95761.0,95760.0,0.14271075]
["bitfinex","BTCUSD",1739895536474,0.00130225,95761.0,95760.0,0.29935175]
["bitfinex","BTCUSD",1739895537298,0.00030225,95761.0,95760.0,0.14271075]
["bitfinex","BTCUSD",1739895537561,0.00030225,95761.0,95760.0,0.13491641]
["bitfinex","BTCUSD",1739895537768,0.00130225,95761.0,95760.0,0.13491641]
["bitfinex","BTCUSD",1739895538342,0.00130225,95761.0,95760.0,0.36097073]
["bitfinex","BTCUSD",1739895539160,0.00130225,95761.0,95760.0,0.13491641]
["bitfinex","BTCUSD",1739895539358,0.00130225,95761.0,95760.0,0.29155741]
["bitfinex","BTCUSD",1739895539560,0.00130225,95761.0,95760.0,0.69615741]
["bitfinex","BTCUSD",1739895539786,0.00130225,95761.0,95760.0,0.89405741]
["bitfinex","BTCUSD",1739895540319,0.00130225,95761.0,95760.0,0.94394532]
["bitfinex","BTCUSD",1739895540466,0.00130225,95761.0,95760.0,1.04644897]
["bitfinex","BTCUSD",1739895540874,0.00030225,95761.0,95760.0,1.04644897]
["bitfinex","BTCUSD",1739895541275,0.0004,95769.0,95768.0,0.30652804]
["bitfinex","BTCUSD",1739895541476,0.00084033,95769.0,95768.0,0.51654445]
["bitfinex","BTCUSD",1739895542846,0.00034033,95769.0,95768.0,0.56444445]
["bitfinex","BTCUSD",1739895543173,0.00034033,95769.0,95768.0,0.58471691]
["bitfinex","BTCUSD",1739895543571,0.0001701,95799.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739895543772,0.0001701,95799.0,95781.0,1.16572341]
["bitfinex","BTCUSD",1739895544012,0.0001701,95799.0,95781.0,1.16472341]
["bitfinex","BTCUSD",1739895545062,0.0011701,95782.0,95781.0,1.16472341]
["bitfinex","BTCUSD",1739895545416,0.0001701,95782.0,95781.0,1.20293624]
["bitfinex","BTCUSD",1739895545613,0.0011701,95782.0,95781.0,1.30242791]
["bitfinex","BTCUSD",1739895546044,0.0011701,95782.0,95781.0,1.38212791]
["bitfinex","BTCUSD",1739895546245,0.0011701,95782.0,95781.0,1.34971515]
["bitfinex","BTCUSD",1739895547308,0.0011701,95782.0,95781.0,1.27001515]
["bitfinex","BTCUSD",1739895547948,0.0011701,95782.0,95781.0,1.23959942]
["bitfinex","BTCUSD",1739895548149,0.0011701,95782.0,95781.0,1.08399242]
["bitfinex","BTCUSD",1739895548370,0.0011701,95782.0,95781.0,0.98450075]
["bitfinex","BTCUSD",1739895548629,0.0011701,95782.0,95781.0,1.14110775]
["bitfinex","BTCUSD",1739895549017,0.0011701,95782.0,95781.0,1.22400775]
["bitfinex","BTCUSD",1739895549476,0.0011701,95782.0,95781.0,1.21621065]
["bitfinex","BTCUSD",1739895550107,0.03002185,95806.0,95781.0,1.05960365]
["bitfinex","BTCUSD",1739895550414,0.00013205,95802.0,95782.0,0.2050073]
["bitfinex","BTCUSD",1739895550611,0.20877,95800.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739895550743,0.20889705,95802.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739895551115,0.208766,95801.0,95781.0,0.3295]
["bitfinex","BTCUSD",1739895551320,0.00013205,95802.0,95782.0,0.10250365]
["bitfinex","BTCUSD",1739895551529,0.208766,95801.0,95783.0,0.04320037]
["bitfinex","BTCUSD",1739895551733,0.00013205,95802.0,95784.0,0.10250365]
["bitfinex","BTCUSD",1739895552143,0.15670505,95802.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739895552348,0.00013205,95802.0,95787.0,0.00204385]
["bitfinex","BTCUSD",1739895552554,0.156582,95797.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739895552762,0.156577,95800.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739895552964,0.156577,95800.0,95790.0,0.156592]
["bitfinex","BTCUSD",1739895553176,0.00013205,95802.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739895553393,0.08358278,95798.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895553594,0.716595,95797.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895553777,0.063,95801.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895554047,1.405648,95800.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895554251,1.59759367,95800.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895554457,0.156602,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1739895554661,0.15662,95774.0,95766.0,0.3295]
["bitfinex","BTCUSD",1739895554865,0.208819,95777.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739895555075,0.15,95792.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739895555320,0.15,95789.0,95767.0,0.33350288]
["bitfinex","BTCUSD",1739895555523,0.452495,95788.0,95767.0,0.17687288]
["bitfinex","BTCUSD",1739895555746,0.156613,95777.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739895555979,0.0163634,95783.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739895556245,0.208822,95775.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895556475,0.156628,95768.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895556703,0.14732589,95780.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895556950,1.237931,95779.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895557361,0.156628,95769.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895557568,0.156629,95768.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895557980,0.156628,95768.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895558155,0.156629,95768.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895558385,0.00017,95775.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895558568,0.156626,95770.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895558706,0.00017,95775.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895558905,0.156625,95770.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895559110,0.00017,95775.0,95760.0,0.00034]
["bitfinex","BTCUSD",1739895559310,0.156787,95775.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739895559518,0.00017,95775.0,95762.0,0.13983696]
["bitfinex","BTCUSD",1739895559726,0.00017,95775.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739895559937,0.00017,95775.0,95762.0,0.13983696]
["bitfinex","BTCUSD",1739895560134,0.00017,95775.0,95764.0,0.0831]
["bitfinex","BTCUSD",1739895560516,0.00017,95775.0,95766.0,0.257441]
["bitfinex","BTCUSD",1739895560798,0.00017,95775.0,95767.0,0.10250365]
["bitfinex","BTCUSD",1739895561050,0.00017,95775.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739895561374,0.00017,95775.0,95774.0,0.25912165]
["bitfinex","BTCUSD",1739895561483,0.00417,95775.0,95774.0,0.25912165]
["bitfinex","BTCUSD",1739895561712,0.00417,95775.0,95774.0,0.58862165]
["bitfinex","BTCUSD",1739895561921,0.0004,95809.0,95780.0,0.14732589]
["bitfinex","BTCUSD",1739895562129,0.0004,95809.0,95782.0,0.0465]
["bitfinex","BTCUSD",1739895562336,0.00053205,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739895562564,0.00053205,95809.0,95798.0,0.208771]
["bitfinex","BTCUSD",1739895562776,0.00053205,95809.0,95784.0,0.538303]
["bitfinex","BTCUSD",1739895562976,0.15709305,95809.0,95785.0,0.2050073]
["bitfinex","BTCUSD",1739895563308,0.16209305,95809.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739895563511,0.16209305,95809.0,95797.0,0.25908365]
["bitfinex","BTCUSD",1739895563922,0.00553205,95809.0,95797.0,0.25908265]
["bitfinex","BTCUSD",1739895564328,0.00553205,95809.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739895564505,0.00053205,95809.0,95791.0,0.18224332]
["bitfinex","BTCUSD",1739895564709,0.15657,95804.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895565308,0.00053205,95809.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895565483,0.00053205,95809.0,95798.0,0.01832433]
["bitfinex","BTCUSD",1739895565693,0.00053205,95809.0,95791.0,0.10250365]
["bitfinex","BTCUSD",1739895566044,0.451229,95808.0,95797.0,0.001]
["bitfinex","BTCUSD",1739895566251,0.156571,95803.0,95797.0,0.001]
["bitfinex","BTCUSD",1739895566472,0.156571,95803.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895566673,0.156576,95800.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895567193,0.208761,95804.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895567389,0.14749609,95810.0,95798.0,0.001]
["bitfinex","BTCUSD",1739895567712,0.20875,95808.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895568150,0.156564,95807.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895568358,0.156568,95805.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895568536,0.00017,95809.0,95798.0,0.01158242]
["bitfinex","BTCUSD",1739895568743,0.156567,95806.0,95798.0,0.01158242]
["bitfinex","BTCUSD",1739895569029,0.156568,95805.0,95799.0,0.01681694]
["bitfinex","BTCUSD",1739895569232,0.156568,95805.0,95798.0,0.01158242]
["bitfinex","BTCUSD",1739895569444,0.00017,95809.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895570029,0.156563,95808.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895570225,0.00017,95809.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895570445,0.156731,95809.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895570657,0.156563,95808.0,95799.0,0.03759474]
["bitfinex","BTCUSD",1739895570854,0.156564,95808.0,95799.0,0.03759474]
["bitfinex","BTCUSD",1739895571055,0.00017,95809.0,95799.0,0.03759474]
["bitfinex","BTCUSD",1739895571283,0.156731,95809.0,95799.0,0.03759474]
["bitfinex","BTCUSD",1739895571488,0.00017,95809.0,95798.0,0.01158242]
["bitfinex","BTCUSD",1739895571698,0.00017,95809.0,95798.0,0.01058242]
["bitfinex","BTCUSD",1739895571910,0.00017,95809.0,95799.0,0.157577]
["bitfinex","BTCUSD",1739895572117,0.00017,95809.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895572328,0.00017,95809.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739895572532,0.00017,95809.0,95800.0,0.05847164]
["bitfinex","BTCUSD",1739895572740,0.156563,95808.0,95800.0,0.05847164]
["bitfinex","BTCUSD",1739895572954,0.15657,95804.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895573175,0.208918,95809.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895573377,0.156576,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895574000,0.00017,95809.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895574213,0.156576,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895574631,0.342705,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739895574835,0.156577,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895575286,1.575344,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895575463,1.49885,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895575670,1.18334,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895576029,1.19970138,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895577423,0.83557038,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895577573,0.77743638,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895578240,0.17293838,95799.0,95798.0,0.00013205]
["bitfinex","BTCUSD",1739895578938,0.17293838,95799.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895579354,0.01636138,95799.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895579562,0.156574,95801.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895579985,0.208761,95804.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895580191,0.156577,95799.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895580404,0.156576,95801.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895580610,0.156577,95799.0,95798.0,0.00113205]
["bitfinex","BTCUSD",1739895580822,0.156576,95800.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895581242,0.156577,95799.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895581461,0.156577,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895581668,0.156577,95799.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895581894,0.156576,95800.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895582102,0.14749609,95810.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895582310,0.15657,95804.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895582512,0.0001702,95810.0,95799.0,0.0260152]
["bitfinex","BTCUSD",1739895582717,0.156574,95801.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895582919,0.156564,95807.0,95798.0,0.00247205]
["bitfinex","BTCUSD",1739895583121,0.208919,95809.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895583364,0.00017,95809.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895583570,0.00017,95809.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895583748,0.00017,95809.0,95799.0,0.02601441]
["bitfinex","BTCUSD",1739895584256,0.156571,95803.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895584406,0.156567,95806.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739895584604,0.00017,95809.0,95799.0,0.20877]
["bitfinex","BTCUSD",1739895584807,0.156564,95807.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739895585060,0.00017,95809.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895585262,0.00017,95809.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895585481,0.00017,95809.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895585598,0.156563,95808.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739895585807,0.00017,95809.0,95801.0,0.0624493]
["bitfinex","BTCUSD",1739895586018,0.00017,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739895586419,0.00017,95809.0,95808.0,0.15760663]
["bitfinex","BTCUSD",1739895586644,0.00017,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1739895589451,0.00017,95809.0,95808.0,0.157563]
["bitfinex","BTCUSD",1739895591183,0.00017,95809.0,95808.0,0.001]
["bitfinex","BTCUSD",1739895591836,0.00017,95809.0,95808.0,0.157563]
["bitfinex","BTCUSD",1739895593647,0.00017,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895594430,0.00017,95809.0,95808.0,0.009204]
["bitfinex","BTCUSD",1739895594637,0.00017,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895596631,0.156731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895596839,0.00017,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895599338,0.156731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895599547,0.00017,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895601999,0.156731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895602216,0.00017,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895602664,0.156731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895603293,1.86311,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895603702,1.96561365,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895605794,1.86311,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895605964,1.25141847,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895606509,1.25141847,95809.0,95808.0,0.00234]
["bitfinex","BTCUSD",1739895606714,1.25141847,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895606967,1.37692212,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895607164,1.37692212,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895607371,0.597891,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895607574,0.495321,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895608322,0.495321,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895608731,0.500321,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895608937,0.308168,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895609134,0.156731,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895609380,0.163731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895609607,0.00717,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895609835,0.163731,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895610055,0.168731,95809.0,95808.0,0.00134]
["bitfinex","BTCUSD",1739895610260,0.156731,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895611698,0.00617,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895611908,0.00617,95809.0,95808.0,0.05014]
["bitfinex","BTCUSD",1739895611909,0.00017,95809.0,95808.0,0.05014]
["bitfinex","BTCUSD",1739895612123,0.00017,95809.0,95808.0,0.206703]
["bitfinex","BTCUSD",1739895612330,0.00517,95809.0,95808.0,0.206703]
["bitfinex","BTCUSD",1739895612534,0.00517,95809.0,95808.0,0.05014]
["bitfinex","BTCUSD",1739895612740,0.00517,95809.0,95808.0,0.206703]
["bitfinex","BTCUSD",1739895612915,0.00517,95809.0,95808.0,0.27777805]
["bitfinex","BTCUSD",1739895613130,0.00517,95809.0,95808.0,0.46083805]
["bitfinex","BTCUSD",1739895615283,0.00517,95809.0,95808.0,0.23424365]
["bitfinex","BTCUSD",1739895615496,0.00517,95809.0,95808.0,0.13174]
["bitfinex","BTCUSD",1739895615838,0.161731,95809.0,95808.0,0.13174]
["bitfinex","BTCUSD",1739895616072,0.00517,95809.0,95808.0,0.39080665]
["bitfinex","BTCUSD",1739895616221,0.00517,95809.0,95808.0,0.45076262]
["bitfinex","BTCUSD",1739895617256,0.00517,95809.0,95808.0,0.29419962]
["bitfinex","BTCUSD",1739895617455,0.00517,95809.0,95808.0,0.13174]
["bitfinex","BTCUSD",1739895617660,0.00517,95809.0,95808.0,0.288303]
["bitfinex","BTCUSD",1739895617859,0.00517,95809.0,95808.0,0.13174]
["bitfinex","BTCUSD",1739895618070,0.161731,95809.0,95808.0,0.05014]
["bitfinex","BTCUSD",1739895618273,0.161731,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895618472,1.881508,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895618675,2.031508,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895618872,2.15037014,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895621258,2.15840426,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895621370,2.18140426,95809.0,95808.0,0.00034]
["bitfinex","BTCUSD",1739895621776,2.32798704,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1739895622008,2.79885234,95809.0,95808.0,1e-06]
["bitfinex","BTCUSD",1739895622210,0.506577,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895622467,5.86246645,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895622636,8.31885545,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895622834,8.85122545,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895623032,7.72803865,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895623235,7.21981465,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895623442,3.42085953,95799.0,95798.0,0.00147205]
["bitfinex","BTCUSD",1739895623650,3.24177653,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895623856,3.21877653,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895624569,3.19742565,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895624774,1.67782265,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895624943,0.314119,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895625091,0.835683,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895625295,1.034144,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895625609,1.026724,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895625816,1.05008442,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895626036,1.04308442,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895626501,1.04608442,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895626652,1.04308442,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895626854,0.95381842,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895627088,0.95681842,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895628481,0.95381842,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895628681,0.95781842,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895629145,0.59034042,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895629340,1.17486042,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895629556,8.06678907,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895629744,8.60732507,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895629955,8.59674907,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895630161,8.57696407,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895630300,8.22101007,95799.0,95798.0,0.00047205]
["bitfinex","BTCUSD",1739895630502,6.73421907,95799.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895630702,0.156615,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895630972,4.21021965,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895631110,5.12173765,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895631301,4.70764487,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895631510,4.62906587,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895632143,4.61677973,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895632554,4.67837973,95776.0,95775.0,0.00136499]
["bitfinex","BTCUSD",1739895632800,5.13304871,95776.0,95775.0,9.9e-07]
["bitfinex","BTCUSD",1739895633057,1.00268471,95776.0,95775.0,9.9e-07]
["bitfinex","BTCUSD",1739895633501,1.02268471,95776.0,95775.0,9.9e-07]
["bitfinex","BTCUSD",1739895633919,1.01668471,95776.0,95775.0,9.9e-07]
["bitfinex","BTCUSD",1739895634739,0.2,95761.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895635081,0.63214265,95761.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895635437,7.27396465,95761.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895635797,7.29033231,95761.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895635981,7.03698431,95761.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895636556,0.156674,95740.0,95734.0,0.0829]
["bitfinex","BTCUSD",1739895636904,1.349039,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895637177,0.268271,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895637346,0.28463963,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895639331,0.43463963,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895640362,0.43563963,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895640573,0.78925463,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895640827,0.62656763,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895641402,0.33798125,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895641604,0.30372725,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895641918,1.79657925,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895642335,1.76557825,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895642515,1.57202625,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895643123,1.01151925,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895643324,0.95384725,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895643566,0.42525525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895643793,0.30372725,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895644545,0.52061425,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895644757,0.001,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895644988,0.001,95740.0,95739.0,0.15745553]
["bitfinex","BTCUSD",1739895645193,0.001,95740.0,95739.0,0.08398053]
["bitfinex","BTCUSD",1739895645390,0.001,95740.0,95739.0,0.26994468]
["bitfinex","BTCUSD",1739895645994,0.001,95740.0,95739.0,0.41934833]
["bitfinex","BTCUSD",1739895646670,0.14732589,95770.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739895646973,0.03810286,95776.0,95749.0,0.208879]
["bitfinex","BTCUSD",1739895647319,0.156628,95768.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739895647504,0.156632,95766.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739895647661,0.03810286,95776.0,95759.0,0.156641]
["bitfinex","BTCUSD",1739895647873,0.341046,95775.0,95756.0,0.156646]
["bitfinex","BTCUSD",1739895648166,0.156634,95765.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739895648368,0.14732589,95770.0,95757.0,0.07522936]
["bitfinex","BTCUSD",1739895648537,0.677069,95769.0,95750.0,0.17790365]
["bitfinex","BTCUSD",1739895648737,0.156638,95763.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739895648938,0.724177,95762.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895649180,2.409309,95769.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895649390,0.156648,95756.0,95751.0,0.01212]
["bitfinex","BTCUSD",1739895649694,0.208857,95759.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895650245,0.156639,95762.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895650452,0.248037,95761.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739895650653,0.156646,95758.0,95750.0,0.232056]
["bitfinex","BTCUSD",1739895650879,0.14732589,95770.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895651081,0.156642,95760.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739895651295,0.156643,95759.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739895651691,0.208843,95766.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739895651890,0.125073,95765.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895652097,0.208842,95766.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739895652355,0.14732589,95770.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895652356,0.208848,95763.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895652555,0.856442,95762.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895652715,0.001,95759.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895652893,0.156654,95752.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895653099,0.14732589,95770.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895653302,0.003,95766.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895653504,0.208846,95764.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895653737,0.156656,95751.0,95750.0,0.0754]
["bitfinex","BTCUSD",1739895654407,0.156667,95744.0,95743.0,0.0752]
["bitfinex","BTCUSD",1739895654608,0.156674,95740.0,95739.0,0.04838053]
["bitfinex","BTCUSD",1739895655111,0.208896,95742.0,95739.0,0.04838053]
["bitfinex","BTCUSD",1739895655879,0.24037623,95742.0,95739.0,0.04838053]
["bitfinex","BTCUSD",1739895656291,0.24037523,95742.0,95739.0,0.04838053]
["bitfinex","BTCUSD",1739895656494,0.156674,95740.0,95739.0,0.04838053]
["bitfinex","BTCUSD",1739895657096,1.850388,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895657357,1.673587,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895657772,1.674587,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895658858,0.426525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895659055,0.425525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895659485,0.428525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895659689,0.425525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895660120,0.428525,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895661494,2.11391165,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895661696,6.79261265,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895661905,6.70984465,95740.0,95739.0,0.00078053]
["bitfinex","BTCUSD",1739895662113,0.15,95732.0,95716.0,0.0474]
["bitfinex","BTCUSD",1739895662317,0.156718,95713.0,95705.0,0.0474]
["bitfinex","BTCUSD",1739895662553,0.156718,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895662554,1.033517,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895662759,0.912768,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895663705,0.825131,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895664065,0.824131,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895665313,1.07763465,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895665520,0.61022165,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895665730,7.24160065,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895665929,7.12449565,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895666355,7.12349565,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895666565,7.14287069,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895666766,7.13987069,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895666968,6.92900969,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895667174,6.93300969,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895667376,5.82572169,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895667962,3.22162469,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895668157,7.54447469,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895668378,8.96888369,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895668571,9.31956769,95713.0,95712.0,0.00047215]
["bitfinex","BTCUSD",1739895669413,9.31956769,95713.0,95683.0,0.0451]
["bitfinex","BTCUSD",1739895669414,0.329733,95704.0,95683.0,0.0451]
["bitfinex","BTCUSD",1739895669617,8.95967465,95704.0,95703.0,0.00047235]
["bitfinex","BTCUSD",1739895669818,9.06088065,95704.0,95703.0,0.00047235]
["bitfinex","BTCUSD",1739895670035,8.34535965,95704.0,95703.0,0.00047235]
["bitfinex","BTCUSD",1739895670248,7.96259865,95704.0,95703.0,0.00047235]
["bitfinex","BTCUSD",1739895670886,0.156766,95684.0,95683.0,0.0451]
["bitfinex","BTCUSD",1739895671214,0.306772,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895671406,1.031654,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895671721,0.306772,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895671921,3.966448,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895672100,3.893448,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895672407,3.224468,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895672602,2.374052,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895673127,2.377052,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895674206,2.329377,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895674412,2.01473,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895674617,2.04613493,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895674803,1.87606193,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895675074,0.71376893,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895675282,0.18440493,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895675484,0.29881493,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895676014,0.45558693,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895676219,0.34117693,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895676826,0.03440493,95680.0,95679.0,0.08314]
["bitfinex","BTCUSD",1739895677056,0.003,95680.0,95679.0,0.239914]
["bitfinex","BTCUSD",1739895677259,0.003,95680.0,95679.0,0.35927761]
["bitfinex","BTCUSD",1739895677834,0.208995,95697.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739895678212,0.003,95680.0,95679.0,0.288514]
["bitfinex","BTCUSD",1739895678438,0.156763,95686.0,95679.0,0.13174]
["bitfinex","BTCUSD",1739895678646,0.15,95699.0,95679.0,0.13174]
["bitfinex","BTCUSD",1739895678867,0.156759,95688.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739895679081,0.156761,95687.0,95681.0,0.2274286]
["bitfinex","BTCUSD",1739895679294,0.156761,95687.0,95681.0,0.0706586]
["bitfinex","BTCUSD",1739895679497,0.156761,95687.0,95679.0,0.13174]
["bitfinex","BTCUSD",1739895679706,0.208995,95696.0,95679.0,0.13174]
["bitfinex","BTCUSD",1739895679949,0.786062,95695.0,95679.0,0.13174]
["bitfinex","BTCUSD",1739895680240,0.156764,95685.0,95679.0,0.288514]
["bitfinex","BTCUSD",1739895680499,0.03229381,95697.0,95679.0,0.288514]
["bitfinex","BTCUSD",1739895680500,0.03229381,95697.0,95679.0,0.04894]
["bitfinex","BTCUSD",1739895680710,0.156772,95681.0,95679.0,0.04894]
["bitfinex","BTCUSD",1739895680922,1.556333,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895681129,1.713105,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895682219,1.85498901,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895682627,1.85698901,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895682875,1.85498901,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895683089,1.83198901,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895683296,1.83698901,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895683506,1.54856201,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895683711,3.45428301,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895683921,2.67753301,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895684080,2.66115265,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895684480,2.65615265,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895684697,2.507052,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895685040,0.992597,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895685172,1.02688826,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895685393,0.987597,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895685805,0.992597,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895686016,1.09010065,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895686424,1.09310065,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895687041,0.990597,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895687244,0.835734,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895687455,0.68290503,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895687676,0.38282803,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895687931,0.52983903,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895688138,0.52683903,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895688555,0.52983903,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895688764,0.52683903,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895688991,0.52983903,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895689697,0.54152703,95680.0,95679.0,0.04924]
["bitfinex","BTCUSD",1739895690750,0.69152703,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895691810,0.68852703,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895692013,0.69152703,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895692938,0.675147,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895693592,0.650301,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895693799,0.159772,95680.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895694010,0.003,95680.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895694223,0.159772,95680.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895695041,0.2,95699.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895695250,1.705926,95696.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895695453,0.156772,95680.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895695842,0.159772,95680.0,95679.0,0.08244]
["bitfinex","BTCUSD",1739895696473,0.159772,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895696922,2.017346,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895697130,2.164346,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895697331,2.18072565,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895697741,2.2832293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895697947,2.3112293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895698124,2.3062293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895698583,2.3112293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895698785,2.3062293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895699192,2.3112293,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895700361,2.33258191,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895702884,2.31620226,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895704105,1.73926126,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895704307,6.06211126,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895704517,7.33698426,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895704730,6.78375426,95680.0,95679.0,0.00034]
["bitfinex","BTCUSD",1739895704997,0.2,95672.0,95664.0,0.00034]
["bitfinex","BTCUSD",1739895705241,0.15,95671.0,95663.0,0.000281]
["bitfinex","BTCUSD",1739895705455,0.156831,95644.0,95642.0,0.0815404]
["bitfinex","BTCUSD",1739895705668,2.118094,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895705877,2.313504,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895706083,2.26231853,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895706503,2.23926353,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895706922,1.74495553,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895709074,1.77749353,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895709925,1.56926353,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895710138,1.35066553,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895712108,1.25724953,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895712944,1.240865,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895714797,0.916669,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895714925,0.189369,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895715136,2.100774,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895715349,1.943199,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895715550,1.62036538,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895715758,0.35493612,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895715980,5.55060777,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895716189,5.36842077,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895716608,5.31963477,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895717446,5.13495777,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895718465,5.13795777,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895719062,4.74677577,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895719268,3.94705777,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895719467,3.80963377,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895721206,3.83263377,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895722148,3.39502177,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895722346,3.39202177,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895722552,3.39702177,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895722957,3.38063674,95644.0,95643.0,0.00078105]
["bitfinex","BTCUSD",1739895724365,3.38063674,95644.0,95642.0,0.0003404]
["bitfinex","BTCUSD",1739895724582,0.173,95632.0,95616.0,0.0003406]
["bitfinex","BTCUSD",1739895724795,0.306875,95617.0,95616.0,0.0003406]
["bitfinex","BTCUSD",1739895725006,5.50882965,95617.0,95616.0,0.00047278]
["bitfinex","BTCUSD",1739895725209,7.15366965,95617.0,95616.0,0.00047278]
["bitfinex","BTCUSD",1739895725414,0.15,95612.0,95601.0,0.0462]
["bitfinex","BTCUSD",1739895725622,0.30689,95608.0,95607.0,0.00047248]
["bitfinex","BTCUSD",1739895725794,7.67362565,95608.0,95607.0,0.00047248]
["bitfinex","BTCUSD",1739895726007,0.306902,95601.0,95589.0,0.047]
["bitfinex","BTCUSD",1739895726162,0.63240565,95601.0,95589.0,0.047]
["bitfinex","BTCUSD",1739895726366,7.49668665,95601.0,95589.0,0.047]
["bitfinex","BTCUSD",1739895726568,7.49668665,95601.0,95583.0,0.0799406]
["bitfinex","BTCUSD",1739895726769,7.18978465,95601.0,95583.0,0.0799406]
["bitfinex","BTCUSD",1739895727029,7.26542336,95601.0,95583.0,0.0799406]
["bitfinex","BTCUSD",1739895727301,6.99951781,95601.0,95583.0,0.0799406]
["bitfinex","BTCUSD",1739895727504,6.81961581,95601.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895727662,0.156916,95592.0,95591.0,0.00053231]
["bitfinex","BTCUSD",1739895727869,6.38982165,95592.0,95591.0,0.00053231]
["bitfinex","BTCUSD",1739895728043,7.56245765,95592.0,95591.0,0.00053231]
["bitfinex","BTCUSD",1739895728247,7.43986065,95592.0,95591.0,0.00053231]
["bitfinex","BTCUSD",1739895728453,7.13949765,95592.0,95591.0,0.00053231]
["bitfinex","BTCUSD",1739895728660,0.52993,95584.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895728883,6.80127565,95584.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895729084,7.70688165,95584.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895729236,7.53088365,95584.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895729435,7.38848065,95584.0,95583.0,0.0003406]
["bitfinex","BTCUSD",1739895729714,0.156964,95563.0,95562.0,0.0789]
["bitfinex","BTCUSD",1739895730033,0.156971,95559.0,95558.0,0.0474]
["bitfinex","BTCUSD",1739895730238,3.984928,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895730447,4.052457,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895730654,4.05428998,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895730864,3.28663798,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895731067,0.32337098,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895731282,4.75664198,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895731488,4.51502398,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895731951,4.42945398,95559.0,95558.0,0.04753226]
["bitfinex","BTCUSD",1739895732216,4.44888613,95559.0,95558.0,0.00013226]
["bitfinex","BTCUSD",1739895732465,3.75604313,95559.0,95558.0,0.00013226]
["bitfinex","BTCUSD",1739895732684,3.85000287,95559.0,95558.0,0.00013226]
["bitfinex","BTCUSD",1739895733127,3.85000287,95559.0,95541.0,0.0145594]
["bitfinex","BTCUSD",1739895733128,0.306989,95548.0,95541.0,0.0145594]
["bitfinex","BTCUSD",1739895733354,7.32062565,95548.0,95541.0,0.0145594]
["bitfinex","BTCUSD",1739895733607,0.35,95542.0,95529.0,0.0456]
["bitfinex","BTCUSD",1739895733820,0.307018,95530.0,95529.0,0.0456]
["bitfinex","BTCUSD",1739895734025,4.615055,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895734236,1.124403,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895734444,0.332903,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895734649,0.114733,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895734892,0.15,95537.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895735096,0.15,95535.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895735321,0.02043215,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895735517,0.17629778,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895735726,0.17629778,95530.0,95529.0,0.05321794]
["bitfinex","BTCUSD",1739895736367,0.17629778,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895736566,0.97753078,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895736775,0.97653078,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895737205,0.20322469,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895737410,0.02912378,95530.0,95529.0,0.04604137]
["bitfinex","BTCUSD",1739895737617,0.02912378,95530.0,95529.0,0.05321794]
["bitfinex","BTCUSD",1739895737829,0.02912378,95530.0,95529.0,0.13271794]
["bitfinex","BTCUSD",1739895738044,0.02912378,95530.0,95529.0,0.15408626]
["bitfinex","BTCUSD",1739895738045,0.03012378,95530.0,95529.0,0.15408626]
["bitfinex","BTCUSD",1739895738250,0.02912378,95530.0,95529.0,0.15408626]
["bitfinex","BTCUSD",1739895738460,0.02912378,95530.0,95529.0,0.13271794]
["bitfinex","BTCUSD",1739895739121,0.00969163,95530.0,95529.0,0.23539209]
["bitfinex","BTCUSD",1739895739542,0.01640273,95549.0,95529.0,0.23539209]
["bitfinex","BTCUSD",1739895739753,0.01640273,95549.0,95544.0,0.0783]
["bitfinex","BTCUSD",1739895740002,0.01640273,95549.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739895740243,0.2,95587.0,95548.0,0.0454]
["bitfinex","BTCUSD",1739895740457,0.04443542,95565.0,95549.0,0.18080365]
["bitfinex","BTCUSD",1739895740672,0.156976,95556.0,95549.0,0.33779065]
["bitfinex","BTCUSD",1739895740886,0.156984,95551.0,95550.0,0.00713544]
["bitfinex","BTCUSD",1739895741100,0.14732589,95560.0,95550.0,0.00713544]
["bitfinex","BTCUSD",1739895741312,0.209296,95558.0,95549.0,0.0753]
["bitfinex","BTCUSD",1739895741525,0.01639931,95562.0,95551.0,0.00712916]
["bitfinex","BTCUSD",1739895741526,0.156983,95552.0,95551.0,0.00712916]
["bitfinex","BTCUSD",1739895741744,0.156985,95550.0,95549.0,0.0753]
["bitfinex","BTCUSD",1739895741958,0.15,95549.0,95548.0,0.0454]
["bitfinex","BTCUSD",1739895742165,0.157018,95530.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739895742372,0.821303,95530.0,95517.0,0.209386]
["bitfinex","BTCUSD",1739895742578,0.209349,95535.0,95530.0,0.0467]
["bitfinex","BTCUSD",1739895742836,0.157011,95535.0,95530.0,0.0467]
["bitfinex","BTCUSD",1739895743058,0.157011,95535.0,95531.0,0.00717918]
["bitfinex","BTCUSD",1739895743271,0.157007,95537.0,95530.0,0.0467]
["bitfinex","BTCUSD",1739895743484,0.15,95540.0,95532.0,0.00718286]
["bitfinex","BTCUSD",1739895743631,0.15,95542.0,95530.0,0.0467]
["bitfinex","BTCUSD",1739895743843,0.15,95538.0,95533.0,0.0071804]
["bitfinex","BTCUSD",1739895744050,0.15,95539.0,95531.0,0.08388532]
["bitfinex","BTCUSD",1739895744250,0.15,95539.0,95533.0,0.157013]
["bitfinex","BTCUSD",1739895744425,0.0181,95576.0,95532.0,0.00718286]
["bitfinex","BTCUSD",1739895744426,0.02100144,95557.0,95532.0,0.00718286]
["bitfinex","BTCUSD",1739895744633,0.15,95553.0,95534.0,0.00717794]
["bitfinex","BTCUSD",1739895744836,0.001,95542.0,95533.0,0.0071804]
["bitfinex","BTCUSD",1739895745013,0.001,95542.0,95531.0,0.0767]
["bitfinex","BTCUSD",1739895745218,0.001,95542.0,95534.0,0.00717766]
["bitfinex","BTCUSD",1739895745419,0.001,95542.0,95532.0,0.00718258]
["bitfinex","BTCUSD",1739895745627,0.001,95542.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739895746061,0.156993,95546.0,95540.0,0.00716291]
["bitfinex","BTCUSD",1739895746338,0.01640238,95550.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739895746552,0.156987,95549.0,95541.0,0.156999]
["bitfinex","BTCUSD",1739895746770,0.156987,95549.0,95543.0,0.00715553]
["bitfinex","BTCUSD",1739895746771,0.814561,95548.0,95543.0,0.00715553]
["bitfinex","BTCUSD",1739895746881,0.156997,95543.0,95542.0,0.00715799]
["bitfinex","BTCUSD",1739895747080,0.15,95533.0,95532.0,0.3295]
["bitfinex","BTCUSD",1739895747343,0.307015,95532.0,95523.0,0.209373]
["bitfinex","BTCUSD",1739895747504,0.15,95532.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739895747711,0.16640396,95532.0,95524.0,0.209369]
["bitfinex","BTCUSD",1739895747942,0.32341896,95532.0,95516.0,0.209387]
["bitfinex","BTCUSD",1739895748190,0.32341896,95532.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739895748397,0.32341896,95532.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739895748751,0.32341896,95532.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739895749144,0.32341896,95532.0,95519.0,0.20938]
["bitfinex","BTCUSD",1739895749355,0.307017,95531.0,95524.0,0.0806]
["bitfinex","BTCUSD",1739895749522,0.157018,95530.0,95524.0,0.0806]
["bitfinex","BTCUSD",1739895749724,2.27317765,95530.0,95518.0,0.0497]
["bitfinex","BTCUSD",1739895749923,3.58266165,95530.0,95518.0,0.0497]
["bitfinex","BTCUSD",1739895751083,3.58366165,95530.0,95518.0,0.0497]
["bitfinex","BTCUSD",1739895753183,3.59151949,95530.0,95514.0,0.0806]
["bitfinex","BTCUSD",1739895754622,3.59151949,95530.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739895754822,0.157048,95512.0,95511.0,0.0004]
["bitfinex","BTCUSD",1739895755044,0.157048,95512.0,95511.0,0.0005319]
["bitfinex","BTCUSD",1739895755277,0.157048,95512.0,95511.0,0.00776799]
["bitfinex","BTCUSD",1739895755392,3.24339,95512.0,95511.0,0.0005319]
["bitfinex","BTCUSD",1739895755599,2.127637,95512.0,95511.0,0.0005319]
["bitfinex","BTCUSD",1739895755846,2.10553902,95512.0,95511.0,0.0005319]
["bitfinex","BTCUSD",1739895756237,2.25553902,95512.0,95511.0,0.0005319]
["bitfinex","BTCUSD",1739895756434,2.25553902,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895756435,2.58104267,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895756634,0.67626502,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895756816,0.69741861,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895757297,0.69941861,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895757507,0.65326502,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895758364,0.18435435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895758788,0.19035435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895759224,0.18435435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895759430,0.18735435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895760071,0.19035435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895760300,0.18435435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895760492,0.18735435,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895760907,0.03030635,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1739895761335,0.003,95512.0,95511.0,0.08130001]
["bitfinex","BTCUSD",1739895761748,0.157048,95512.0,95511.0,0.08130001]
["bitfinex","BTCUSD",1739895761959,0.157045,95514.0,95511.0,0.08130001]
["bitfinex","BTCUSD",1739895762163,0.02840107,95515.0,95511.0,0.08147061]
["bitfinex","BTCUSD",1739895762164,0.161048,95512.0,95511.0,0.08147061]
["bitfinex","BTCUSD",1739895762374,0.02840107,95515.0,95511.0,0.08147061]
["bitfinex","BTCUSD",1739895762583,0.574569,95514.0,95511.0,0.08147061]
["bitfinex","BTCUSD",1739895762787,0.002,95512.0,95511.0,0.08147061]
["bitfinex","BTCUSD",1739895763010,0.35,95505.0,95504.0,1.1e-07]
["bitfinex","BTCUSD",1739895763179,0.157114,95472.0,95467.0,0.0762]
["bitfinex","BTCUSD",1739895763771,0.157114,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895763987,0.949752,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895764187,1.12643907,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895764434,1.00681807,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895764636,1.68483207,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895764785,1.49634807,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895765669,1.10438007,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895765905,1.05814907,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895766228,1.01278507,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895766443,0.758243,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895766623,0.35286,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895767049,0.22137342,95490.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895767257,0.157114,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895767477,0.209476,95477.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895767478,0.157107,95476.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895767680,0.157114,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895768101,0.22137342,95481.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895768302,0.157112,95473.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895768550,0.22137342,95481.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895768765,0.157114,95472.0,95471.0,0.0002879]
["bitfinex","BTCUSD",1739895768990,0.157114,95472.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895769196,0.209475,95477.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895769402,0.24965581,95481.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895769613,0.157112,95473.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895769823,0.24965581,95481.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895770030,0.157114,95472.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895770657,0.01641403,95482.0,95471.0,0.01250968]
["bitfinex","BTCUSD",1739895770869,0.157106,95477.0,95471.0,0.01250968]
["bitfinex","BTCUSD",1739895771082,0.157107,95476.0,95471.0,0.00018153]
["bitfinex","BTCUSD",1739895771305,0.02764995,95481.0,95472.0,0.10250365]
["bitfinex","BTCUSD",1739895771536,0.02764995,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1739895771740,0.157079,95493.0,95473.0,0.05083852]
["bitfinex","BTCUSD",1739895771950,0.20776,95497.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895772603,0.15708,95493.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895772848,0.20776,95497.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895773052,0.001,95493.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895773268,0.20776,95497.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895773694,0.157082,95491.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895773896,0.15708,95493.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895774124,0.157082,95491.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895774532,0.001,95493.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895775378,0.001,95493.0,95490.0,0.06307041]
["bitfinex","BTCUSD",1739895775594,0.20776,95497.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739895776002,0.01947248,95492.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895777779,0.01947248,95491.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895777986,0.01947248,95491.0,95490.0,0.202784]
["bitfinex","BTCUSD",1739895778407,0.01947248,95491.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895779232,0.20776,95497.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895779432,0.157074,95496.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895779637,0.157078,95494.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895779806,0.001,95492.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895780007,0.417192,95497.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895780191,0.157076,95495.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895780388,0.157081,95492.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895780615,0.157082,95491.0,95490.0,0.0457]
["bitfinex","BTCUSD",1739895780814,0.157082,95491.0,95484.0,0.075]
["bitfinex","BTCUSD",1739895780815,0.157092,95485.0,95484.0,0.075]
["bitfinex","BTCUSD",1739895781065,0.157104,95478.0,95477.0,0.0471]
["bitfinex","BTCUSD",1739895781271,0.15,95477.0,95471.0,0.00035233]
["bitfinex","BTCUSD",1739895781441,0.023,95471.0,95462.0,0.0001705]
["bitfinex","BTCUSD",1739895781640,0.173,95472.0,95462.0,0.0001705]
["bitfinex","BTCUSD",1739895781641,0.157128,95463.0,95462.0,0.0001705]
["bitfinex","BTCUSD",1739895781841,0.157128,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895782068,1.834957,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895782665,1.774106,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895783412,0.414615,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895783694,0.10250365,95470.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895783878,0.157128,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895784538,0.157121,95468.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895784716,0.031493,95475.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895784951,0.10250365,95475.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895785163,0.157128,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895787055,0.132874,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895787258,0.157128,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895788933,0.25963165,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895789466,1.83579265,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895790239,2.00879265,95463.0,95462.0,0.00023998]
["bitfinex","BTCUSD",1739895790675,2.00879265,95463.0,95462.0,9.8e-07]
["bitfinex","BTCUSD",1739895790882,0.173,95454.0,95445.0,0.0145594]
["bitfinex","BTCUSD",1739895791210,0.157156,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895791410,3.24176065,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895791614,3.78435365,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895791821,3.71688965,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895792061,2.91970065,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895792348,2.77186365,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895793608,2.77486365,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895794210,2.515204,95446.0,95445.0,0.01499976]
["bitfinex","BTCUSD",1739895794415,2.515204,95446.0,95445.0,0.17215776]
["bitfinex","BTCUSD",1739895794416,0.003,95446.0,95445.0,0.17215776]
["bitfinex","BTCUSD",1739895794615,0.003,95446.0,95445.0,0.76793919]
["bitfinex","BTCUSD",1739895795447,0.02242081,95446.0,95445.0,0.76793919]
["bitfinex","BTCUSD",1739895795703,0.01942081,95446.0,95445.0,0.76793919]
["bitfinex","BTCUSD",1739895796067,0.02042081,95446.0,95445.0,0.76793919]
["bitfinex","BTCUSD",1739895796267,0.01942081,95446.0,95445.0,0.76793919]
["bitfinex","BTCUSD",1739895796476,0.01942081,95446.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895796655,0.001,95446.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895796875,0.02434416,95468.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895797246,0.157136,95459.0,95448.0,0.157152]
["bitfinex","BTCUSD",1739895797389,0.2218386,95470.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895797603,2.55061365,95469.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895797797,0.209516,95458.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895798127,0.10250365,95469.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739895798321,0.157122,95467.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739895798523,0.407763,95466.0,95445.0,0.47009976]
["bitfinex","BTCUSD",1739895798702,0.931243,95468.0,95447.0,0.157153]
["bitfinex","BTCUSD",1739895798905,0.157141,95456.0,95445.0,0.47027056]
["bitfinex","BTCUSD",1739895799113,0.0194146,95465.0,95445.0,0.47027056]
["bitfinex","BTCUSD",1739895799316,0.209514,95459.0,95445.0,0.47027056]
["bitfinex","BTCUSD",1739895799524,0.001,95446.0,95445.0,0.47027056]
["bitfinex","BTCUSD",1739895799725,0.586509,95458.0,95445.0,0.14077056]
["bitfinex","BTCUSD",1739895799726,0.209538,95448.0,95445.0,0.14077056]
["bitfinex","BTCUSD",1739895799924,0.157155,95447.0,95445.0,0.14077056]
["bitfinex","BTCUSD",1739895800824,0.001,95446.0,95445.0,0.14077056]
["bitfinex","BTCUSD",1739895801036,0.001,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895801228,0.996175,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895802021,0.54433377,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895802230,0.79422,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895802607,0.589936,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895803016,0.353154,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895803282,0.01940661,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895803442,0.0291098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895803643,0.0301098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895804285,0.0291098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895804707,0.1872658,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895805108,0.0301098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895805728,0.13261345,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895805927,0.33634845,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895806190,0.1847538,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895806515,0.0291098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895806714,0.0301098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895807146,0.0291098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895807346,0.0301098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895807900,0.0291098,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895808522,0.2,95476.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895808725,0.157155,95447.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895808891,0.209521,95456.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895809102,0.61312975,95455.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895809301,0.157154,95448.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895809505,0.490174,95454.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895809709,0.157156,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895810111,0.10250365,95454.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895810311,0.461592,95453.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895810512,0.209508,95462.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895810761,0.157151,95450.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895810915,0.001,95446.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895811095,0.157144,95454.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895811313,0.0003404,95462.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895811549,0.15715,95450.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895812173,0.209527,95453.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895812836,0.157152,95449.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895813039,0.157156,95447.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895813452,0.209509,95461.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895813785,0.209514,95459.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739895813998,0.579222,95458.0,95446.0,0.209542]
["bitfinex","BTCUSD",1739895814206,0.200799,95458.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895814409,0.157149,95451.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895814639,0.0003404,95462.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895814847,0.003,95461.0,95445.0,0.01517056]
["bitfinex","BTCUSD",1739895815060,0.0003404,95462.0,95446.0,0.13831038]
["bitfinex","BTCUSD",1739895815267,0.0003404,95462.0,95446.0,0.122]
["bitfinex","BTCUSD",1739895815268,0.157133,95460.0,95446.0,0.122]
["bitfinex","BTCUSD",1739895815478,0.002,95458.0,95446.0,0.122]
["bitfinex","BTCUSD",1739895815700,0.0003404,95462.0,95448.0,0.14786327]
["bitfinex","BTCUSD",1739895815876,0.0003404,95462.0,95446.0,0.22450365]
["bitfinex","BTCUSD",1739895816112,0.157138,95457.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739895816317,0.0003404,95462.0,95446.0,0.122]
["bitfinex","BTCUSD",1739895816522,0.0003404,95462.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739895816736,0.15714,95456.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739895817406,0.0003404,95462.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895817604,0.0023404,95462.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895817811,0.0023404,95462.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739895818024,0.1574704,95462.0,95450.0,0.14786327]
["bitfinex","BTCUSD",1739895818231,0.157132,95461.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739895818434,0.0003404,95462.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895818638,0.157134,95460.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739895818843,0.1544714,95462.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895819048,0.02390869,95469.0,95452.0,0.06883426]
["bitfinex","BTCUSD",1739895819263,0.157132,95461.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739895819467,0.157133,95461.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739895820006,0.157133,95461.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739895820208,0.02375431,95469.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895820406,0.02375431,95469.0,95450.0,0.21299226]
["bitfinex","BTCUSD",1739895820592,0.209509,95462.0,95450.0,0.05584226]
["bitfinex","BTCUSD",1739895820804,0.157134,95460.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895821168,0.157135,95459.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739895821376,0.157139,95457.0,95450.0,0.157148]
["bitfinex","BTCUSD",1739895821575,0.157139,95457.0,95451.0,0.05060326]
["bitfinex","BTCUSD",1739895821576,0.157144,95454.0,95451.0,0.05060326]
["bitfinex","BTCUSD",1739895821778,0.157149,95451.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895821933,0.157141,95456.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895822164,0.209494,95468.0,95449.0,0.23525]
["bitfinex","BTCUSD",1739895822364,0.10471,95467.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895822593,0.157134,95460.0,95450.0,0.209533]
["bitfinex","BTCUSD",1739895822888,0.209513,95460.0,95450.0,0.19203736]
["bitfinex","BTCUSD",1739895823051,0.0003404,95462.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739895823252,0.157135,95459.0,95451.0,0.157147]
["bitfinex","BTCUSD",1739895823452,0.0003404,95462.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895823706,0.157141,95456.0,95449.0,0.25018406]
["bitfinex","BTCUSD",1739895823899,0.209509,95461.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895824109,0.209509,95461.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895824260,0.209513,95460.0,95452.0,0.158146]
["bitfinex","BTCUSD",1739895824459,0.0003404,95462.0,95449.0,0.235251]
["bitfinex","BTCUSD",1739895824716,0.0003404,95462.0,95449.0,0.0791]
["bitfinex","BTCUSD",1739895824929,0.157148,95451.0,95449.0,0.0791]
["bitfinex","BTCUSD",1739895825137,0.15715,95451.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895825276,0.0003404,95462.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895825486,0.157142,95455.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895825689,0.15714,95456.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895825910,0.0003404,95462.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895826118,0.209509,95461.0,95452.0,0.001]
["bitfinex","BTCUSD",1739895826319,0.0003404,95462.0,95454.0,0.209525]
["bitfinex","BTCUSD",1739895826770,0.0003404,95462.0,95453.0,0.01089436]
["bitfinex","BTCUSD",1739895827013,0.0003404,95462.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895827251,0.0003404,95462.0,95455.0,0.15714]
["bitfinex","BTCUSD",1739895827485,0.0003404,95462.0,95450.0,0.14786327]
["bitfinex","BTCUSD",1739895827718,0.0003404,95462.0,95449.0,0.0791]
["bitfinex","BTCUSD",1739895827941,0.0003404,95462.0,95457.0,0.157138]
["bitfinex","BTCUSD",1739895828153,0.0003404,95462.0,95458.0,0.036666]
["bitfinex","BTCUSD",1739895828830,0.157135,95459.0,95453.0,0.157143]
["bitfinex","BTCUSD",1739895829044,0.0003404,95462.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895829253,0.157149,95451.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895829704,0.157142,95455.0,95449.0,0.235251]
["bitfinex","BTCUSD",1739895829919,0.209517,95458.0,95450.0,0.158149]
["bitfinex","BTCUSD",1739895830126,0.157137,95458.0,95452.0,0.157145]
["bitfinex","BTCUSD",1739895830334,0.157135,95460.0,95450.0,0.05070356]
["bitfinex","BTCUSD",1739895830550,0.157135,95460.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895830751,0.0003404,95462.0,95449.0,0.0781]
["bitfinex","BTCUSD",1739895831067,0.2098494,95462.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895831266,0.0003404,95462.0,95447.0,0.0764]
["bitfinex","BTCUSD",1739895831466,0.0003404,95462.0,95448.0,0.01376406]
["bitfinex","BTCUSD",1739895831716,0.157137,95458.0,95453.0,0.001]
["bitfinex","BTCUSD",1739895832031,0.0003404,95462.0,95453.0,0.001]
["bitfinex","BTCUSD",1739895832252,0.157138,95457.0,95453.0,0.001]
["bitfinex","BTCUSD",1739895832440,0.0003404,95462.0,95453.0,0.001]
["bitfinex","BTCUSD",1739895832774,0.0003404,95462.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739895832978,0.0003404,95462.0,95456.0,0.209519]
["bitfinex","BTCUSD",1739895833156,0.0003404,95462.0,95453.0,0.157145]
["bitfinex","BTCUSD",1739895833390,0.157134,95460.0,95453.0,0.157144]
["bitfinex","BTCUSD",1739895833610,0.0003404,95462.0,95450.0,0.209533]
["bitfinex","BTCUSD",1739895833816,0.0003404,95462.0,95451.0,0.03609376]
["bitfinex","BTCUSD",1739895834236,0.157136,95459.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739895834446,0.0003404,95462.0,95452.0,0.0001702]
["bitfinex","BTCUSD",1739895834655,0.157135,95460.0,95453.0,0.158144]
["bitfinex","BTCUSD",1739895834914,0.0003404,95462.0,95452.0,0.0001702]
["bitfinex","BTCUSD",1739895835548,0.0003404,95462.0,95453.0,0.0757]
["bitfinex","BTCUSD",1739895835784,0.0003404,95462.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739895836021,0.023,95482.0,95454.0,0.02237335]
["bitfinex","BTCUSD",1739895836272,0.15,95494.0,95454.0,0.02237335]
["bitfinex","BTCUSD",1739895836273,0.43395365,95481.0,95455.0,0.209521]
["bitfinex","BTCUSD",1739895836521,0.157126,95465.0,95458.0,0.157136]
["bitfinex","BTCUSD",1739895836994,0.209497,95467.0,95458.0,0.157135]
["bitfinex","BTCUSD",1739895837208,0.157124,95466.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895837387,0.157125,95465.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895837715,0.157124,95466.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895837928,0.09248346,95502.0,95457.0,0.157137]
["bitfinex","BTCUSD",1739895838136,0.157126,95465.0,95458.0,0.20362696]
["bitfinex","BTCUSD",1739895838359,0.157126,95465.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739895839079,0.157123,95467.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739895839558,0.02430615,95469.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739895839701,0.02430615,95469.0,95456.0,0.15714]
["bitfinex","BTCUSD",1739895839898,0.157125,95465.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895840301,0.001,95467.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739895840502,0.001,95467.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739895840777,0.15712,95468.0,95461.0,0.157131]
["bitfinex","BTCUSD",1739895840983,0.002,95469.0,95453.0,0.0757]
["bitfinex","BTCUSD",1739895841240,0.02592477,95469.0,95453.0,0.0757]
["bitfinex","BTCUSD",1739895841447,0.002,95469.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895841650,0.157125,95465.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739895842079,0.157125,95465.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739895842376,0.157122,95467.0,95453.0,0.10267335]
["bitfinex","BTCUSD",1739895842573,0.002,95469.0,95460.0,0.157132]
["bitfinex","BTCUSD",1739895842776,0.02599279,95469.0,95453.0,0.0757]
["bitfinex","BTCUSD",1739895842953,0.02599279,95469.0,95453.0,0.285226]
["bitfinex","BTCUSD",1739895843159,0.157122,95467.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739895843358,0.157122,95468.0,95455.0,0.209522]
["bitfinex","BTCUSD",1739895843587,0.157122,95468.0,95461.0,0.15713]
["bitfinex","BTCUSD",1739895843757,0.157122,95467.0,95461.0,0.15713]
["bitfinex","BTCUSD",1739895844166,0.15712,95468.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739895844365,0.01083383,95469.0,95462.0,0.15813]
["bitfinex","BTCUSD",1739895844607,0.209491,95470.0,95453.0,0.285226]
["bitfinex","BTCUSD",1739895844809,0.209485,95472.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739895845029,0.157121,95468.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739895845219,0.23063973,95483.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739895845430,0.157116,95471.0,95461.0,0.001]
["bitfinex","BTCUSD",1739895845596,0.157119,95469.0,95463.0,0.157128]
["bitfinex","BTCUSD",1739895846148,0.157119,95469.0,95461.0,0.001]
["bitfinex","BTCUSD",1739895846149,0.02177831,95480.0,95454.0,0.04332595]
["bitfinex","BTCUSD",1739895846361,0.90301065,95479.0,95462.0,0.157129]
["bitfinex","BTCUSD",1739895846573,0.157119,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895846998,0.1574594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895847199,0.0003404,95469.0,95468.0,1.20250365]
["bitfinex","BTCUSD",1739895847658,0.0003404,95469.0,95468.0,1.25712]
["bitfinex","BTCUSD",1739895847866,0.1574594,95469.0,95468.0,1.2259]
["bitfinex","BTCUSD",1739895848299,0.1574594,95469.0,95468.0,1.1459]
["bitfinex","BTCUSD",1739895848515,0.1574594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895848761,0.0003404,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895848976,0.1574594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895850222,0.1574594,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895851577,0.0003404,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895851798,0.1574594,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895852445,0.25996305,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895852654,1.84343705,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895852872,5.64439605,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895853083,8.45020105,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895853289,8.64150805,95469.0,95468.0,1.101]
["bitfinex","BTCUSD",1739895853499,8.16334705,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895853909,8.16534705,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895854330,1.50492105,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895854535,1.50692105,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895854894,1.45281205,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895855116,1.41932205,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895855324,1.00821205,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895855440,0.2829594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895855645,0.2789594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895855841,0.1574594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895856107,0.0023404,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895856537,0.1594594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895856917,1.05216205,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895857135,0.25996305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895857338,1.25777605,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895857886,0.4476594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895859093,0.4486594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895859435,0.4225604,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895859637,0.1584594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895860127,0.0013404,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895860519,0.1584594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895860874,0.0013404,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895861631,0.1584594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895861828,0.1574594,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895862128,1.8004184,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895862340,1.5694244,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895862537,1.3890084,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895864296,1.3684994,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895864593,1.0756044,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895865034,0.3446434,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895865209,0.4809094,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895865455,0.4799094,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895865658,0.4809094,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895865874,0.58341305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895866079,0.73341305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895866284,0.75641305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895868027,0.75541305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895868439,0.75641305,95469.0,95468.0,1.1]
["bitfinex","BTCUSD",1739895871807,0.75641305,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895872116,2.87577705,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895872321,7.68378505,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895872523,7.85282105,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895873563,7.22897805,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895873809,7.18542105,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895874600,7.13724905,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895874806,6.93924505,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895875188,5.09898205,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895875382,1.08522805,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895875694,0.82574905,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895875895,0.75344905,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895876262,0.89845205,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895878031,0.92145205,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895878850,1.12145205,95469.0,95468.0,1.1001702]
["bitfinex","BTCUSD",1739895879100,1.12145205,95469.0,95468.0,1.07874469]
["bitfinex","BTCUSD",1739895879765,1.12145205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895880165,1.12045205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895880581,1.13992625,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895881542,1.15166338,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895882382,0.95166338,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895882582,0.92866338,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895882817,0.66556038,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883023,0.43917438,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883216,6.61444938,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883360,5.06597818,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883559,4.03128818,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883744,3.93521918,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895883941,0.65208518,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895884144,0.81946818,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895884747,0.77892505,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895885080,0.61021705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895885484,0.63321705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895885916,0.63521705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895886511,0.78521705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895889183,0.78321705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895889415,0.78521705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895891715,0.78321705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895892118,0.78521705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895892343,0.78321705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895892704,0.78521705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895893709,0.66734805,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895894270,4.28888205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895894438,4.29088205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895894631,4.28888205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895894981,4.29088205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895895483,4.19976205,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895895662,3.69547005,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895897187,3.69347005,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895897393,3.69547005,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895898685,3.69347005,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895899036,3.69547005,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895899646,3.50819705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895900262,3.33519705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895900489,0.49277705,95469.0,95468.0,1.10131905]
["bitfinex","BTCUSD",1739895900695,0.64277705,95469.0,95468.0,1.05381905]
["bitfinex","BTCUSD",1739895901132,0.66577705,95469.0,95468.0,1.03973905]
["bitfinex","BTCUSD",1739895902404,0.66577705,95469.0,95468.0,0.99791905]
["bitfinex","BTCUSD",1739895903633,0.66577705,95469.0,95468.0,0.36507467]
["bitfinex","BTCUSD",1739895903843,0.67552704,95469.0,95468.0,0.31705467]
["bitfinex","BTCUSD",1739895904055,0.69502698,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895904470,0.69302698,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895904681,0.58661698,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895904857,0.46221298,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895905065,8.27229298,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895905272,8.27929298,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895906576,7.52957898,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895906779,7.95162448,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895907178,7.94462448,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895907384,3.29281198,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895907582,3.26023398,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895907785,3.25323398,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895907991,1.66055398,95469.0,95468.0,0.32324591]
["bitfinex","BTCUSD",1739895908346,0.58751598,95469.0,95468.0,0.32324591]
["bitfinex","BTCUSD",1739895908646,0.72501604,95469.0,95468.0,0.32324591]
["bitfinex","BTCUSD",1739895909459,0.74801604,95469.0,95468.0,0.32324591]
["bitfinex","BTCUSD",1739895909749,0.74801604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895910041,0.74101604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895910251,0.74601604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895910644,0.74101604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895910859,0.74501604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895911655,0.74901604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895911860,0.74101604,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895912520,0.73126605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895913479,0.73526605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895913864,0.73126605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895914241,0.73526605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895914460,0.73126605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895914875,0.73526605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895915027,0.73126605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895915376,1.06286605,95469.0,95468.0,0.27564591]
["bitfinex","BTCUSD",1739895916559,1.06286605,95469.0,95468.0,0.22924296]
["bitfinex","BTCUSD",1739895917190,1.06961043,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895917440,1.07261043,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895918076,1.07561043,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895919521,1.09509903,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895919727,0.98080603,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895919905,1.44443303,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895920110,1.21279803,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895920290,1.05679803,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895920710,1.22305365,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895920912,1.20056505,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895921178,0.87196505,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895921411,0.87496505,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895924031,0.87196505,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895924263,0.87496505,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895924535,0.40457905,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895924716,0.28896305,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895924886,1.78812605,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895925090,1.74646605,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895925297,1.72144705,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895925497,1.71544705,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895925902,1.71744705,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895927065,0.92169705,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895928073,1.05140705,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895928671,0.80165902,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895929033,0.96077802,95469.0,95468.0,0.11866296]
["bitfinex","BTCUSD",1739895929440,0.96077802,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895930399,0.97051533,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895930829,0.44402571,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895931036,0.31431571,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895931264,0.16919671,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895931513,1.45247371,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895931725,1.28453671,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895931849,1.28253671,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895932053,1.09022369,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895932262,1.09222369,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895933232,0.70447969,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895933432,0.37877869,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895933646,0.24137969,95469.0,95468.0,0.03656296]
["bitfinex","BTCUSD",1739895933840,0.03155169,95469.0,95468.0,0.11386296]
["bitfinex","BTCUSD",1739895934053,0.03155169,95469.0,95468.0,0.12499899]
["bitfinex","BTCUSD",1739895934249,0.03155169,95469.0,95468.0,0.17389899]
["bitfinex","BTCUSD",1739895934359,0.03143169,95469.0,95468.0,0.17389899]
["bitfinex","BTCUSD",1739895934802,0.03143169,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895935212,0.01195771,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895935990,0.16907671,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895937039,0.16707671,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895937564,1.10876371,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895937703,1.22632371,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895937904,0.85185971,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895938112,0.00995771,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895938947,0.16707671,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895939564,0.00995771,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895939781,0.16707671,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895941562,0.18654433,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895944021,0.02942533,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895944224,0.02942533,95469.0,95468.0,0.32088296]
["bitfinex","BTCUSD",1739895944430,0.02942533,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895945092,0.18654433,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895946595,0.18654433,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895947016,0.18654433,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895947233,0.18654433,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895947430,0.18654433,95469.0,95468.0,0.16376296]
["bitfinex","BTCUSD",1739895948180,0.18654433,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895948599,0.02942533,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895948819,0.18654433,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895949029,0.02942533,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895949877,0.18654433,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895951176,0.02942533,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895951592,0.00995771,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895951759,0.16707671,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895954236,0.18654887,95469.0,95468.0,0.16486296]
["bitfinex","BTCUSD",1739895954416,0.18654887,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895954681,1.36427087,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895954893,0.29371987,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895955288,0.18654887,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895955887,0.18654887,95469.0,95468.0,0.08656296]
["bitfinex","BTCUSD",1739895956274,0.18654887,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895957232,0.16707671,95469.0,95468.0,0.08656296]
["bitfinex","BTCUSD",1739895957403,0.16707671,95469.0,95468.0,0.08756296]
["bitfinex","BTCUSD",1739895957619,0.16707671,95469.0,95468.0,0.16276296]
["bitfinex","BTCUSD",1739895957815,0.00995771,95469.0,95468.0,0.31988296]
["bitfinex","BTCUSD",1739895958974,0.00995771,95469.0,95468.0,0.31888296]
["bitfinex","BTCUSD",1739895959390,0.00995771,95469.0,95468.0,0.32088296]
["bitfinex","BTCUSD",1739895960209,0.00995771,95469.0,95468.0,0.31888296]
["bitfinex","BTCUSD",1739895960607,0.00995771,95469.0,95468.0,0.32088296]
["bitfinex","BTCUSD",1739895961171,0.00995771,95469.0,95468.0,0.31888296]
["bitfinex","BTCUSD",1739895961372,0.00995771,95469.0,95468.0,0.42138661]
["bitfinex","BTCUSD",1739895961575,0.00995771,95469.0,95468.0,0.51612541]
["bitfinex","BTCUSD",1739895962181,0.0003416,95497.0,95468.0,0.23490541]
["bitfinex","BTCUSD",1739895962401,0.0003416,95497.0,95496.0,0.280974]
["bitfinex","BTCUSD",1739895962604,0.0003416,95497.0,95496.0,0.45346245]
["bitfinex","BTCUSD",1739895963016,0.01844746,95509.0,95496.0,0.1181848]
["bitfinex","BTCUSD",1739895963148,0.209408,95508.0,95497.0,0.0825]
["bitfinex","BTCUSD",1739895963346,0.02633897,95509.0,95497.0,0.0825]
["bitfinex","BTCUSD",1739895963671,4.391e-05,95509.0,95498.0,0.001047]
["bitfinex","BTCUSD",1739895963851,4.391e-05,95509.0,95508.0,0.278154]
["bitfinex","BTCUSD",1739895964462,0.00404391,95509.0,95508.0,0.278154]
["bitfinex","BTCUSD",1739895964664,0.00404391,95509.0,95508.0,0.3687936]
["bitfinex","BTCUSD",1739895965360,0.00421411,95509.0,95508.0,0.3687936]
["bitfinex","BTCUSD",1739895965736,0.00021411,95509.0,95508.0,0.3687936]
["bitfinex","BTCUSD",1739895965944,0.00421411,95509.0,95508.0,0.2167396]
["bitfinex","BTCUSD",1739895966157,0.00421411,95509.0,95508.0,0.283154]
["bitfinex","BTCUSD",1739895966994,0.00421411,95509.0,95508.0,0.273234]
["bitfinex","BTCUSD",1739895967449,0.00421411,95509.0,95508.0,0.37573765]
["bitfinex","BTCUSD",1739895968082,0.26101372,95530.0,95508.0,0.21868365]
["bitfinex","BTCUSD",1739895968083,0.12485435,95521.0,95508.0,0.21868365]
["bitfinex","BTCUSD",1739895968282,0.23168215,95527.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739895968478,0.23168215,95527.0,95510.0,0.04280977]
["bitfinex","BTCUSD",1739895968689,0.157035,95520.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739895968900,0.209367,95526.0,95510.0,0.04280977]
["bitfinex","BTCUSD",1739895969112,1.507822,95526.0,95508.0,0.11618]
["bitfinex","BTCUSD",1739895969316,0.15703,95523.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739895969530,0.15703,95523.0,95508.0,0.11618]
["bitfinex","BTCUSD",1739895969531,4.414e-05,95523.0,95510.0,0.001]
["bitfinex","BTCUSD",1739895969759,4.414e-05,95523.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739895969997,4.414e-05,95523.0,95522.0,0.288031]
["bitfinex","BTCUSD",1739895970197,4.414e-05,95523.0,95522.0,0.131]
["bitfinex","BTCUSD",1739895971028,4.414e-05,95523.0,95522.0,0.288031]
["bitfinex","BTCUSD",1739895972058,0.00104414,95523.0,95522.0,0.289031]
["bitfinex","BTCUSD",1739895972265,0.00104414,95523.0,95522.0,0.288031]
["bitfinex","BTCUSD",1739895972649,0.00204414,95523.0,95522.0,0.288031]
["bitfinex","BTCUSD",1739895973051,0.07894081,95537.0,95522.0,0.31159295]
["bitfinex","BTCUSD",1739895973252,0.25432043,95540.0,95522.0,0.15456195]
["bitfinex","BTCUSD",1739895973449,0.25432043,95540.0,95526.0,0.157023]
["bitfinex","BTCUSD",1739895973792,0.04498243,95540.0,95532.0,0.157013]
["bitfinex","BTCUSD",1739895974184,0.04498243,95540.0,95533.0,0.00104669]
["bitfinex","BTCUSD",1739895974185,0.02107099,95540.0,95533.0,0.00104669]
["bitfinex","BTCUSD",1739895974355,0.01937944,95539.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739895974535,0.01937944,95539.0,95534.0,0.0782]
["bitfinex","BTCUSD",1739895974939,0.01937944,95539.0,95530.0,0.0451]
["bitfinex","BTCUSD",1739895974940,0.02906569,95539.0,95530.0,0.0451]
["bitfinex","BTCUSD",1739895975282,0.157015,95533.0,95530.0,0.0451]
["bitfinex","BTCUSD",1739895975489,0.157017,95531.0,95530.0,0.0451]
["bitfinex","BTCUSD",1739895975697,0.15703,95523.0,95522.0,0.001]
["bitfinex","BTCUSD",1739895975895,0.157041,95516.0,95515.0,0.1239]
["bitfinex","BTCUSD",1739895976659,1.019891,95516.0,95515.0,0.1239]
["bitfinex","BTCUSD",1739895976872,0.89695025,95516.0,95515.0,0.1239]
["bitfinex","BTCUSD",1739895977085,0.81804169,95516.0,95515.0,0.0473]
["bitfinex","BTCUSD",1739895977543,0.157052,95510.0,95508.0,0.0777]
["bitfinex","BTCUSD",1739895977752,0.157053,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895977960,1.39241,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895978160,0.83616,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895978369,0.86522569,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895979012,0.86622569,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895979217,2.17177169,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895979431,4.52219769,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895979645,4.68819742,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895979878,4.48448642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895980103,4.48648642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895980727,4.55498642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895982127,4.55998642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895982542,4.52047805,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895982750,4.18539405,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895982953,4.18039405,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895983360,4.18739405,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895983945,1.25643332,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895984149,1.29396105,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895984354,1.26296942,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895984567,1.29445342,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895985503,1.30145342,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895985965,1.12872642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895986176,4.78739142,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895986438,3.83897142,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895986641,3.10390542,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895986915,2.72274642,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895987746,2.75379126,95509.0,95508.0,4.414e-05]
["bitfinex","BTCUSD",1739895990835,2.75379126,95509.0,95508.0,0.00038434]
["bitfinex","BTCUSD",1739895991865,1.36982026,95509.0,95508.0,0.00038434]
["bitfinex","BTCUSD",1739895992080,0.06511053,95509.0,95508.0,0.00038434]
["bitfinex","BTCUSD",1739895992331,0.06511053,95509.0,95508.0,0.04588434]
["bitfinex","BTCUSD",1739895992568,0.22216353,95509.0,95508.0,0.04588434]
["bitfinex","BTCUSD",1739895992995,0.06511053,95509.0,95508.0,0.04588434]
["bitfinex","BTCUSD",1739895993187,0.03406569,95509.0,95508.0,0.04588434]
["bitfinex","BTCUSD",1739895994150,0.03406569,95509.0,95508.0,0.20293834]
["bitfinex","BTCUSD",1739895994330,0.03406569,95509.0,95508.0,0.27277437]
["bitfinex","BTCUSD",1739895994534,0.03406569,95509.0,95508.0,0.35177437]
["bitfinex","BTCUSD",1739895995223,0.03406569,95509.0,95508.0,0.45427802]
["bitfinex","BTCUSD",1739895995409,0.02906569,95509.0,95508.0,0.45427802]
["bitfinex","BTCUSD",1739895995763,0.03106569,95509.0,95508.0,0.45427802]
["bitfinex","BTCUSD",1739895997309,0.0209435,95537.0,95509.0,0.15]
["bitfinex","BTCUSD",1739895997512,0.0209435,95537.0,95534.0,0.1292]
["bitfinex","BTCUSD",1739895997717,0.157009,95536.0,95534.0,0.1292]
["bitfinex","BTCUSD",1739895998121,0.0209435,95537.0,95534.0,0.1292]
["bitfinex","BTCUSD",1739895998122,0.15701,95535.0,95534.0,0.1292]
["bitfinex","BTCUSD",1739895998472,0.15701,95535.0,95534.0,0.0824]
["bitfinex","BTCUSD",1739895998886,0.15701,95535.0,95525.0,0.157026]
["bitfinex","BTCUSD",1739895998887,0.157025,95526.0,95525.0,0.08]
["bitfinex","BTCUSD",1739895999125,0.157025,95526.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739895999333,0.2095131,95537.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739895999533,0.007,95535.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739895999728,0.209349,95534.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739896000001,0.209351,95533.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739896000180,0.004,95526.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739896002008,0.157016,95532.0,95525.0,0.09275]
["bitfinex","BTCUSD",1739896002208,0.006,95535.0,95526.0,0.0476658]
["bitfinex","BTCUSD",1739896002412,0.157017,95531.0,95526.0,0.0476658]
["bitfinex","BTCUSD",1739896002585,0.006,95535.0,95525.0,0.08]
["bitfinex","BTCUSD",1739896002785,0.209351,95533.0,95525.0,0.08]
["bitfinex","BTCUSD",1739896003199,0.157011,95535.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739896003605,0.1571771,95537.0,95526.0,0.209367]
["bitfinex","BTCUSD",1739896003805,0.005,95532.0,95527.0,0.0336867]
["bitfinex","BTCUSD",1739896004005,0.005,95532.0,95528.0,0.157022]
["bitfinex","BTCUSD",1739896004441,0.005,95532.0,95525.0,0.08]
["bitfinex","BTCUSD",1739896005022,0.2095131,95537.0,95528.0,0.15702]
["bitfinex","BTCUSD",1739896005023,0.157008,95536.0,95528.0,0.15702]
["bitfinex","BTCUSD",1739896005234,0.0001701,95537.0,95529.0,0.070326]
["bitfinex","BTCUSD",1739896005450,0.006,95535.0,95531.0,0.209356]
["bitfinex","BTCUSD",1739896005655,0.0001701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896006069,0.0001701,95537.0,95536.0,0.152008]
["bitfinex","BTCUSD",1739896006712,0.0001701,95537.0,95536.0,0.146008]
["bitfinex","BTCUSD",1739896006915,0.0001701,95537.0,95530.0,0.209358]
["bitfinex","BTCUSD",1739896007107,0.0001701,95537.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739896007537,0.0001701,95537.0,95533.0,0.157012]
["bitfinex","BTCUSD",1739896007746,0.0001701,95537.0,95531.0,0.0618858]
["bitfinex","BTCUSD",1739896007964,0.0001701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896008361,0.0021701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896008872,0.0041701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896009144,0.0001701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896009352,0.0021701,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896010310,0.01187915,95537.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739896012071,0.01187915,95537.0,95536.0,0.232508]
["bitfinex","BTCUSD",1739896014682,0.01187915,95537.0,95536.0,0.2976287]
["bitfinex","BTCUSD",1739896015108,0.00987915,95537.0,95536.0,0.2976287]
["bitfinex","BTCUSD",1739896015648,0.01187915,95537.0,95536.0,0.2976287]
["bitfinex","BTCUSD",1739896015985,0.01187915,95537.0,95536.0,0.40013235]
["bitfinex","BTCUSD",1739896016206,0.01187915,95537.0,95536.0,0.44723235]
["bitfinex","BTCUSD",1739896017748,0.00987915,95537.0,95536.0,0.44723235]
["bitfinex","BTCUSD",1739896017981,0.01187915,95537.0,95536.0,0.44723235]
["bitfinex","BTCUSD",1739896018623,0.0021701,95537.0,95536.0,0.44723235]
["bitfinex","BTCUSD",1739896020232,0.0021701,95537.0,95536.0,0.77673235]
["bitfinex","BTCUSD",1739896021746,0.01189227,95537.0,95536.0,0.92673235]
["bitfinex","BTCUSD",1739896023173,0.0021701,95537.0,95536.0,0.92673235]
["bitfinex","BTCUSD",1739896023527,0.0001701,95537.0,95536.0,0.92673235]
["bitfinex","BTCUSD",1739896023959,0.0001701,95537.0,95536.0,0.77773235]
["bitfinex","BTCUSD",1739896025286,0.0003416,95558.0,95536.0,0.62072435]
["bitfinex","BTCUSD",1739896025497,0.0003416,95558.0,95537.0,0.1803109]
["bitfinex","BTCUSD",1739896025718,0.0003416,95558.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739896025935,0.0003416,95558.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739896026149,0.1573146,95558.0,95548.0,0.209316]
["bitfinex","BTCUSD",1739896026363,0.156975,95557.0,95549.0,0.156986]
["bitfinex","BTCUSD",1739896026571,0.156975,95557.0,95550.0,0.0156986]
["bitfinex","BTCUSD",1739896026794,0.01017781,95557.0,95550.0,0.0156986]
["bitfinex","BTCUSD",1739896027003,0.156983,95552.0,95537.0,0.1803109]
["bitfinex","BTCUSD",1739896027213,0.01017781,95557.0,95538.0,0.20934]
["bitfinex","BTCUSD",1739896027387,0.01017781,95557.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739896027597,0.01217781,95557.0,95546.0,0.209321]
["bitfinex","BTCUSD",1739896027798,0.01217781,95557.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739896028004,0.01017781,95557.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739896028334,0.002,95552.0,95549.0,0.156985]
["bitfinex","BTCUSD",1739896028538,0.00973632,95556.0,95547.0,0.0209321]
["bitfinex","BTCUSD",1739896028739,0.16671332,95556.0,95547.0,0.1779211]
["bitfinex","BTCUSD",1739896028911,0.00973632,95556.0,95548.0,0.05965761]
["bitfinex","BTCUSD",1739896029128,0.00973632,95556.0,95548.0,0.21664561]
["bitfinex","BTCUSD",1739896029298,0.16671332,95556.0,95548.0,0.05965761]
["bitfinex","BTCUSD",1739896029492,0.16671232,95556.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739896029700,1.82278,95555.0,95536.0,0.3296701]
["bitfinex","BTCUSD",1739896029906,0.157007,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896030317,1.061837,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896030525,1.763756,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896030727,0.259507,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896031174,0.370982,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896031506,0.369982,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896031706,0.371982,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896031924,0.38171832,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896032853,0.39079332,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896033081,0.16674332,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896033518,0.16974332,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896033734,0.01273632,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896034084,0.01621632,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896034288,0.01121632,95537.0,95536.0,0.0831701]
["bitfinex","BTCUSD",1739896034478,0.01121632,95537.0,95536.0,0.2401781]
["bitfinex","BTCUSD",1739896034673,0.01421632,95537.0,95536.0,0.30610063]
["bitfinex","BTCUSD",1739896034877,0.01121632,95537.0,95536.0,0.30610063]
["bitfinex","BTCUSD",1739896036059,0.01121632,95537.0,95536.0,0.40860428]
["bitfinex","BTCUSD",1739896036257,0.01321632,95537.0,95536.0,0.40860428]
["bitfinex","BTCUSD",1739896036704,0.01121632,95537.0,95536.0,0.40860428]
["bitfinex","BTCUSD",1739896037514,0.01121632,95537.0,95536.0,0.88810428]
["bitfinex","BTCUSD",1739896038178,0.00148,95537.0,95536.0,0.88810428]
["bitfinex","BTCUSD",1739896039384,0.00148,95537.0,95536.0,1.45280428]
["bitfinex","BTCUSD",1739896039598,0.0016501,95537.0,95536.0,1.45280428]
["bitfinex","BTCUSD",1739896039747,0.0016501,95537.0,95536.0,1.50010428]
["bitfinex","BTCUSD",1739896041144,0.0016501,95537.0,95536.0,1.50410428]
["bitfinex","BTCUSD",1739896043326,1e-07,95537.0,95536.0,1.54710428]
["bitfinex","BTCUSD",1739896046868,0.00078169,95557.0,95556.0,0.452376]
["bitfinex","BTCUSD",1739896047090,0.0003416,95558.0,95556.0,0.452376]
["bitfinex","BTCUSD",1739896047091,2.9e-07,95558.0,95557.0,0.326974]
["bitfinex","BTCUSD",1739896047298,0.00013266,95558.0,95557.0,1.38157765]
["bitfinex","BTCUSD",1739896047502,0.00013266,95558.0,95557.0,1.4840813]
["bitfinex","BTCUSD",1739896047704,0.00013266,95558.0,95557.0,1.4640813]
["bitfinex","BTCUSD",1739896048234,0.00013266,95558.0,95557.0,1.4650813]
["bitfinex","BTCUSD",1739896050513,0.00013266,95558.0,95557.0,1.3150813]
["bitfinex","BTCUSD",1739896050713,0.00013266,95558.0,95557.0,1.2371813]
["bitfinex","BTCUSD",1739896050942,0.00013266,95558.0,95557.0,1.2361813]
["bitfinex","BTCUSD",1739896051324,0.00013266,95558.0,95557.0,1.2401813]
["bitfinex","BTCUSD",1739896051913,0.00013266,95558.0,95557.0,0.6914813]
["bitfinex","BTCUSD",1739896053033,0.00013266,95558.0,95557.0,0.6924813]
["bitfinex","BTCUSD",1739896053810,0.00013266,95558.0,95557.0,0.6914813]
["bitfinex","BTCUSD",1739896054214,0.00013266,95558.0,95557.0,0.3305]
["bitfinex","BTCUSD",1739896054410,0.00013266,95558.0,95557.0,0.487474]
["bitfinex","BTCUSD",1739896054736,0.00013266,95558.0,95557.0,0.489474]
["bitfinex","BTCUSD",1739896055138,0.00013266,95558.0,95557.0,0.3325]
["bitfinex","BTCUSD",1739896055298,0.15710466,95558.0,95557.0,0.003]
["bitfinex","BTCUSD",1739896055758,0.00013266,95558.0,95557.0,0.003]
["bitfinex","BTCUSD",1739896056394,0.00013266,95558.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739896056577,0.15710466,95558.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739896056799,0.15710466,95558.0,95557.0,0.002]
["bitfinex","BTCUSD",1739896057225,0.17839277,95558.0,95557.0,0.002]
["bitfinex","BTCUSD",1739896057399,0.17939277,95558.0,95557.0,0.002]
["bitfinex","BTCUSD",1739896057598,0.02242077,95558.0,95548.0,0.3295]
["bitfinex","BTCUSD",1739896057855,0.02242077,95558.0,95552.0,0.002]
["bitfinex","BTCUSD",1739896057856,0.001,95553.0,95552.0,0.002]
["bitfinex","BTCUSD",1739896058184,0.001,95553.0,95548.0,0.3295]
["bitfinex","BTCUSD",1739896058381,0.001,95553.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739896058792,0.001,95553.0,95548.0,0.486489]
["bitfinex","BTCUSD",1739896059181,0.19671647,95557.0,95548.0,0.486489]
["bitfinex","BTCUSD",1739896059418,0.33598714,95558.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739896059585,0.32625604,95558.0,95557.0,0.001]
["bitfinex","BTCUSD",1739896059745,0.156974,95557.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739896059950,0.001,95553.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739896060151,0.001,95553.0,95549.0,0.209316]
["bitfinex","BTCUSD",1739896060362,0.17839277,95558.0,95551.0,0.156984]
["bitfinex","BTCUSD",1739896060583,0.156974,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739896060792,0.02342077,95558.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739896060992,0.156974,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739896061329,0.001,95553.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739896061482,0.001,95553.0,95538.0,0.3295]
["bitfinex","BTCUSD",1739896061687,0.001,95553.0,95540.0,0.1859609]
["bitfinex","BTCUSD",1739896062480,0.00971481,95556.0,95540.0,0.1859609]
["bitfinex","BTCUSD",1739896062687,0.14786327,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896062894,0.3663,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896063746,0.37601481,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896063958,1.55920981,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896064392,0.94454881,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896064798,0.71898581,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896065007,0.49352581,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896065828,0.51597984,95550.0,95549.0,0.0003402]
["bitfinex","BTCUSD",1739896066435,0.51597984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896066774,0.51897984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896067195,0.15267984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896067403,0.33640984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896068878,0.33040984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896069306,0.33340984,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896070006,0.18915384,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896071682,0.18615384,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896071935,0.69817884,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896072123,2.20801184,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896072336,2.03605009,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896072499,2.03305009,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896072700,1.94923009,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896073102,1.88256147,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896073298,1.03741647,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896073511,0.66537947,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896073715,0.54162847,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896073915,0.52099747,95550.0,95549.0,0.0014402]
["bitfinex","BTCUSD",1739896074759,0.36401247,95550.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896074955,0.14786327,95546.0,95537.0,0.03668793]
["bitfinex","BTCUSD",1739896075152,0.157007,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896075357,0.363566,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896075723,0.157007,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896075914,1.709997,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896076106,1.629953,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896076308,1.827453,95537.0,95536.0,0.0011701]
["bitfinex","BTCUSD",1739896076535,1.84843133,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896076696,1.98673414,95537.0,95536.0,0.0001701]
["bitfinex","BTCUSD",1739896076915,2.00973414,95537.0,95536.0,0.0011701]
["bitfinex","BTCUSD",1739896077152,2.07823414,95537.0,95536.0,0.0011701]
["bitfinex","BTCUSD",1739896077304,2.1034992,95537.0,95536.0,0.0011701]
["bitfinex","BTCUSD",1739896077503,2.1034992,95537.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896077504,0.15,95526.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896077709,0.157053,95509.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896078031,1.92069,95509.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896078207,2.29113567,95509.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896078415,1.61852267,95509.0,95508.0,0.0003402]
["bitfinex","BTCUSD",1739896078799,1.47726967,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896079003,1.47926967,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896079224,1.50453473,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896079428,1.70508114,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896079870,1.70308114,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896081125,1.70408114,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896081329,1.21278314,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896081535,0.09677214,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896081741,0.09777214,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896082160,0.25482514,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896082579,0.22273276,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896083005,0.20818251,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896083254,2.80462351,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896083433,2.09363051,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896083659,0.05112951,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896083874,0.20818251,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896084077,0.05112951,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896084255,0.20718251,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896085838,1.27796451,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896086040,1.06870451,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896086241,0.68277051,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896086443,0.65933051,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896086823,0.05012951,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896087061,0.02916884,95509.0,95508.0,0.23653569]
["bitfinex","BTCUSD",1739896087260,0.02916884,95509.0,95508.0,0.07948169]
["bitfinex","BTCUSD",1739896087489,0.02916884,95509.0,95508.0,0.23653569]
["bitfinex","BTCUSD",1739896088473,0.02916884,95509.0,95508.0,0.07948169]
["bitfinex","BTCUSD",1739896088701,0.02916884,95509.0,95508.0,0.08048169]
["bitfinex","BTCUSD",1739896088907,0.02916884,95509.0,95508.0,0.23653569]
["bitfinex","BTCUSD",1739896089115,0.02916884,95509.0,95508.0,0.07948169]
["bitfinex","BTCUSD",1739896089306,0.02916884,95509.0,95508.0,0.08048169]
["bitfinex","BTCUSD",1739896090043,0.02916884,95509.0,95508.0,0.23753569]
["bitfinex","BTCUSD",1739896090291,0.02916884,95509.0,95508.0,0.10908049]
["bitfinex","BTCUSD",1739896090491,0.02916884,95509.0,95508.0,0.23753569]
["bitfinex","BTCUSD",1739896091447,0.00971481,95509.0,95508.0,0.08048169]
["bitfinex","BTCUSD",1739896091942,0.00971481,95509.0,95508.0,0.23753569]
["bitfinex","BTCUSD",1739896092551,0.00971481,95509.0,95508.0,0.08048169]
["bitfinex","BTCUSD",1739896092759,0.16676781,95509.0,95508.0,0.00178169]
["bitfinex","BTCUSD",1739896094171,0.16676781,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896094366,0.16776781,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896094583,0.18720069,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896095216,0.18620069,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896095420,0.18720069,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896095557,0.16776781,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896095932,4.78709454,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896096285,4.80350426,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896096487,4.34250626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896096711,4.34150626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896096914,4.36450626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896097129,4.48230626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896097326,4.48130626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896097729,4.48230626,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896097945,4.43669826,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896098145,4.37245426,95509.0,95508.0,0.00078169]
["bitfinex","BTCUSD",1739896098986,0.15,95498.0,95476.0,0.0457]
["bitfinex","BTCUSD",1739896099189,0.157105,95477.0,95476.0,4.414e-05]
["bitfinex","BTCUSD",1739896100179,0.01942551,95477.0,95476.0,4.414e-05]
["bitfinex","BTCUSD",1739896100585,0.01942551,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896101220,0.17653051,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896101368,0.01942551,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896102080,0.18624532,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896104039,1.93023532,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896104442,1.91969032,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896104644,2.19183779,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896105472,2.21329051,95477.0,95476.0,0.00304414]
["bitfinex","BTCUSD",1739896106014,2.21329051,95477.0,95476.0,4.414e-05]
["bitfinex","BTCUSD",1739896106250,2.21329051,95477.0,95469.0,0.0003404]
["bitfinex","BTCUSD",1739896106251,0.209486,95472.0,95469.0,0.0003404]
["bitfinex","BTCUSD",1739896106446,0.157117,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896106826,0.970732,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896107249,0.537597,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896107424,0.16683081,95471.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896107632,0.714744,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896108189,0.458956,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896108994,0.53472689,95470.0,95469.0,0.00038431]
["bitfinex","BTCUSD",1739896109970,0.157132,95461.0,95459.0,0.06059249]
["bitfinex","BTCUSD",1739896110139,0.157132,95461.0,95459.0,0.06072533]
["bitfinex","BTCUSD",1739896110335,0.209505,95463.0,95459.0,0.06072533]
["bitfinex","BTCUSD",1739896110532,0.157128,95464.0,95459.0,0.06072533]
["bitfinex","BTCUSD",1739896110781,0.17354457,95463.0,95459.0,0.06072533]
["bitfinex","BTCUSD",1739896111098,0.02524324,95460.0,95459.0,0.06072533]
["bitfinex","BTCUSD",1739896111238,0.02524324,95460.0,95459.0,0.06172533]
["bitfinex","BTCUSD",1739896111930,0.02524324,95460.0,95459.0,0.0679489]
["bitfinex","BTCUSD",1739896112143,0.02524324,95460.0,95459.0,0.1160489]
["bitfinex","BTCUSD",1739896112588,0.02524324,95460.0,95459.0,0.21132898]
["bitfinex","BTCUSD",1739896112787,0.02524324,95460.0,95459.0,0.21232898]
["bitfinex","BTCUSD",1739896113199,0.07577089,95460.0,95459.0,0.21132898]
["bitfinex","BTCUSD",1739896113403,0.07677089,95460.0,95459.0,0.21232898]
["bitfinex","BTCUSD",1739896114010,0.04566875,95460.0,95459.0,0.21232898]
["bitfinex","BTCUSD",1739896114250,0.04566875,95460.0,95459.0,0.54182898]
["bitfinex","BTCUSD",1739896114426,0.04566875,95460.0,95459.0,0.62075371]
["bitfinex","BTCUSD",1739896115420,0.03014032,95460.0,95459.0,0.62075371]
["bitfinex","BTCUSD",1739896118411,0.03014032,95460.0,95459.0,0.77788871]
["bitfinex","BTCUSD",1739896120439,0.01071481,95460.0,95459.0,0.77788871]
["bitfinex","BTCUSD",1739896120644,0.01071481,95460.0,95459.0,0.92788871]
["bitfinex","BTCUSD",1739896121343,0.01071481,95460.0,95459.0,0.95088871]
["bitfinex","BTCUSD",1739896121552,0.031482,95513.0,95495.0,0.075]
["bitfinex","BTCUSD",1739896121750,0.157048,95512.0,95496.0,0.001047]
["bitfinex","BTCUSD",1739896121947,0.01641207,95509.0,95498.0,0.209428]
["bitfinex","BTCUSD",1739896122153,0.01641207,95509.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739896122376,0.157056,95507.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739896122576,0.157054,95508.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739896122778,0.157056,95507.0,95499.0,0.31092765]
["bitfinex","BTCUSD",1739896123205,0.00013237,95508.0,95501.0,0.157066]
["bitfinex","BTCUSD",1739896123411,0.00013237,95508.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739896123609,0.00013237,95508.0,95501.0,0.209421]
["bitfinex","BTCUSD",1739896123871,0.01945908,95506.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739896124041,0.01945908,95506.0,95502.0,0.157064]
["bitfinex","BTCUSD",1739896124463,0.01945908,95506.0,95502.0,0.07524277]
["bitfinex","BTCUSD",1739896124667,0.01945908,95506.0,95502.0,0.209417]
["bitfinex","BTCUSD",1739896124984,0.01945908,95506.0,95499.0,0.10150365]
["bitfinex","BTCUSD",1739896125463,0.01945908,95506.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739896125682,0.01945908,95506.0,95499.0,0.10250365]
["bitfinex","BTCUSD",1739896125914,0.01945908,95505.0,95504.0,0.15706]
["bitfinex","BTCUSD",1739896126395,0.01945908,95505.0,95504.0,0.23486]
["bitfinex","BTCUSD",1739896126635,0.01945908,95505.0,95504.0,0.33736365]
["bitfinex","BTCUSD",1739896127318,0.00013237,95508.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739896127554,0.00013237,95508.0,95507.0,0.25955965]
["bitfinex","BTCUSD",1739896128262,0.00013237,95508.0,95507.0,0.66945965]
["bitfinex","BTCUSD",1739896128489,0.00013237,95508.0,95507.0,0.71485965]
["bitfinex","BTCUSD",1739896129448,0.00013237,95508.0,95507.0,0.72185965]
["bitfinex","BTCUSD",1739896129683,0.00013237,95508.0,95507.0,0.8173633]
["bitfinex","BTCUSD",1739896130190,0.00013237,95508.0,95507.0,0.8243633]
["bitfinex","BTCUSD",1739896130446,0.00013237,95508.0,95507.0,0.55780365]
["bitfinex","BTCUSD",1739896130699,0.00013237,95508.0,95507.0,0.3295]
["bitfinex","BTCUSD",1739896131465,0.00013237,95508.0,95507.0,0.486556]
["bitfinex","BTCUSD",1739896132130,0.00013237,95508.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739896132577,0.00013237,95508.0,95507.0,0.164056]
["bitfinex","BTCUSD",1739896132796,0.00013237,95508.0,95501.0,0.209421]
["bitfinex","BTCUSD",1739896133035,0.00013237,95508.0,95496.0,0.3295]
["bitfinex","BTCUSD",1739896133251,0.51659237,95508.0,95507.0,0.003]
["bitfinex","BTCUSD",1739896133897,0.88760544,95508.0,95507.0,0.003]
["bitfinex","BTCUSD",1739896134322,0.157068,95500.0,95499.0,0.0003406]
["bitfinex","BTCUSD",1739896134976,0.15,95507.0,95499.0,0.0006322]
["bitfinex","BTCUSD",1739896135188,0.00970737,95500.0,95499.0,0.01640272]
["bitfinex","BTCUSD",1739896135392,0.00970737,95500.0,95499.0,0.1577012]
["bitfinex","BTCUSD",1739896136675,0.00970737,95500.0,95499.0,0.1617012]
["bitfinex","BTCUSD",1739896136878,0.00970737,95506.0,95499.0,0.23238286]
["bitfinex","BTCUSD",1739896137195,0.00970737,95506.0,95505.0,0.157059]
["bitfinex","BTCUSD",1739896137505,0.00970737,95506.0,95505.0,0.25956265]
["bitfinex","BTCUSD",1739896137934,0.00970737,95506.0,95505.0,0.36122814]
["bitfinex","BTCUSD",1739896138171,0.00970737,95506.0,95505.0,0.25956265]
["bitfinex","BTCUSD",1739896138353,0.00030267,95508.0,95505.0,0.25956265]
["bitfinex","BTCUSD",1739896138555,0.00030267,95508.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739896138727,0.00030267,95508.0,95507.0,0.25955965]
["bitfinex","BTCUSD",1739896139141,0.00030267,95508.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896139302,0.00030267,95508.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739896139517,0.00030267,95508.0,95505.0,0.005]
["bitfinex","BTCUSD",1739896139722,0.00030267,95508.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896140150,0.00030267,95508.0,95507.0,0.005]
["bitfinex","BTCUSD",1739896140352,0.00030267,95508.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896140760,0.157059,95505.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896140956,0.00030267,95508.0,95505.0,0.157058]
["bitfinex","BTCUSD",1739896141633,0.00030267,95508.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896141835,0.157059,95505.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896142643,0.21911737,95507.0,95504.0,0.3305]
["bitfinex","BTCUSD",1739896142644,0.00970737,95507.0,95504.0,0.3305]
["bitfinex","BTCUSD",1739896143108,0.21911637,95507.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896143326,0.21911637,95507.0,95504.0,0.3315]
["bitfinex","BTCUSD",1739896143327,0.157058,95506.0,95504.0,0.3315]
["bitfinex","BTCUSD",1739896143540,0.00970737,95507.0,95504.0,0.3315]
["bitfinex","BTCUSD",1739896143541,0.00970737,95507.0,95504.0,0.3295]
["bitfinex","BTCUSD",1739896143748,0.00970737,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739896144621,0.00970737,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1739896144831,0.00970737,95507.0,95504.0,0.159061]
["bitfinex","BTCUSD",1739896145046,0.00970737,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1739896145047,0.16676437,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1739896145249,0.16676437,95507.0,95502.0,0.157063]
["bitfinex","BTCUSD",1739896145663,0.00970737,95507.0,95504.0,0.002]
["bitfinex","BTCUSD",1739896145864,0.00970737,95507.0,95503.0,0.157062]
["bitfinex","BTCUSD",1739896146074,0.00970737,95507.0,95499.0,0.0817322]
["bitfinex","BTCUSD",1739896146317,0.00970737,95507.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739896146524,0.00970737,95507.0,95506.0,0.15810493]
["bitfinex","BTCUSD",1739896146735,0.00030267,95508.0,95506.0,0.00104693]
["bitfinex","BTCUSD",1739896146960,0.00030267,95508.0,95507.0,0.15810292]
["bitfinex","BTCUSD",1739896147182,0.00030267,95508.0,95507.0,0.38920657]
["bitfinex","BTCUSD",1739896147399,0.00030267,95508.0,95507.0,0.4906633]
["bitfinex","BTCUSD",1739896147619,0.00030267,95508.0,95507.0,0.5096739]
["bitfinex","BTCUSD",1739896148944,0.00030267,95508.0,95507.0,0.5166739]
["bitfinex","BTCUSD",1739896149381,0.00030267,95508.0,95507.0,0.5096739]
["bitfinex","BTCUSD",1739896149592,0.00030267,95508.0,95507.0,0.5166739]
["bitfinex","BTCUSD",1739896150225,0.00030267,95508.0,95507.0,0.5169655]
["bitfinex","BTCUSD",1739896151549,0.00030267,95508.0,95507.0,0.5099655]
["bitfinex","BTCUSD",1739896151800,0.00030267,95508.0,95507.0,0.5169655]
["bitfinex","BTCUSD",1739896152009,0.00030267,95508.0,95507.0,0.5099655]
["bitfinex","BTCUSD",1739896152434,0.00030267,95508.0,95507.0,0.5169655]
["bitfinex","BTCUSD",1739896152851,0.00030267,95508.0,95507.0,1.3911655]
["bitfinex","BTCUSD",1739896153068,0.00030267,95508.0,95507.0,1.38416549]
["bitfinex","BTCUSD",1739896153487,0.00030267,95508.0,95507.0,1.37215489]
["bitfinex","BTCUSD",1739896154469,0.00030267,95508.0,95507.0,1.36515489]
["bitfinex","BTCUSD",1739896154898,0.00030267,95508.0,95507.0,1.11259524]
["bitfinex","BTCUSD",1739896155255,0.15735667,95508.0,95507.0,0.87449159]
["bitfinex","BTCUSD",1739896155478,0.15735667,95508.0,95507.0,0.88149159]
["bitfinex","BTCUSD",1739896155684,0.157054,95508.0,95507.0,0.87449159]
["bitfinex","BTCUSD",1739896156124,0.157054,95508.0,95507.0,0.88149159]
["bitfinex","BTCUSD",1739896156336,1.334696,95508.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896156544,1.196216,95508.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896157355,1.21262448,95508.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896157798,1.21362448,95508.0,95507.0,0.00629159]
["bitfinex","BTCUSD",1739896158656,0.95905748,95508.0,95507.0,0.00629159]
["bitfinex","BTCUSD",1739896159675,0.76608148,95508.0,95507.0,0.00629159]
["bitfinex","BTCUSD",1739896159887,0.27796848,95508.0,95507.0,0.00629159]
["bitfinex","BTCUSD",1739896160313,0.01740848,95508.0,95507.0,0.00629159]
["bitfinex","BTCUSD",1739896161359,0.01640848,95508.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896162194,0.01640848,95508.0,95507.0,0.00129159]
["bitfinex","BTCUSD",1739896162412,0.01640848,95508.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896163016,0.01747489,95510.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896163297,0.17457002,95510.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896163519,0.01751902,95510.0,95507.0,0.00029159]
["bitfinex","BTCUSD",1739896164116,0.01751902,95510.0,95508.0,0.03667736]
["bitfinex","BTCUSD",1739896164347,0.01751902,95510.0,95508.0,0.03696895]
["bitfinex","BTCUSD",1739896164524,0.157053,95509.0,95508.0,0.00029159]
["bitfinex","BTCUSD",1739896164932,0.01751902,95510.0,95508.0,0.00029159]
["bitfinex","BTCUSD",1739896165143,0.00021443,95510.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739896165345,0.00021443,95510.0,95509.0,0.15734459]
["bitfinex","BTCUSD",1739896165552,0.00021443,95510.0,95509.0,0.21496065]
["bitfinex","BTCUSD",1739896165754,0.00021443,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896166778,0.15726543,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896166989,0.15726543,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896167143,1.27709043,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896167349,2.05260443,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896167546,2.20260443,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896167751,2.28240443,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896167981,2.39347301,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896168176,2.41647301,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896168383,2.41647301,95510.0,95509.0,0.00129159]
["bitfinex","BTCUSD",1739896168586,2.41647301,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896168946,2.18463129,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896169147,2.34168229,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896170387,2.06206603,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896170597,2.06223623,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896171041,2.53458523,95510.0,95509.0,0.00029159]
["bitfinex","BTCUSD",1739896172182,0.631068,95500.0,95499.0,0.0003406]
["bitfinex","BTCUSD",1739896172385,9.11080009,95500.0,95499.0,0.00029159]
["bitfinex","BTCUSD",1739896172596,8.98233909,95500.0,95499.0,0.00029159]
["bitfinex","BTCUSD",1739896172804,8.95391499,95500.0,95499.0,0.00029159]
["bitfinex","BTCUSD",1739896173020,8.97032823,95500.0,95499.0,0.00029159]
["bitfinex","BTCUSD",1739896173204,8.95391499,95500.0,95499.0,0.00029159]
["bitfinex","BTCUSD",1739896173441,8.31590699,95500.0,95499.0,5.9e-07]
["bitfinex","BTCUSD",1739896173652,1.21724299,95500.0,95499.0,5.9e-07]
["bitfinex","BTCUSD",1739896173860,0.157133,95460.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739896174069,0.157133,95460.0,95448.0,0.0793]
["bitfinex","BTCUSD",1739896174458,0.157133,95460.0,95453.0,0.1574852]
["bitfinex","BTCUSD",1739896174680,0.17657209,95460.0,95453.0,0.0003402]
["bitfinex","BTCUSD",1739896175127,0.17657209,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896175941,0.17757209,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896176160,0.19458896,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896176374,0.21100616,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896178243,0.36100616,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896178672,0.37071576,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896179918,0.19656589,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896180117,0.35369889,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896181093,0.14141929,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896181957,0.15841667,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896185038,1.06766367,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896185240,0.15841667,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896185467,1.59123567,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896186320,1.74123567,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896188203,1.13313067,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896188409,1.13313067,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896188616,1.13313067,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896188830,1.13313067,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896189248,1.13313067,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896190663,0.43619567,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896190865,0.59309067,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896191046,0.43619567,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896191248,0.56159967,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896192910,0.67757762,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896193577,0.67774792,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896194221,0.56176997,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896195523,0.43399097,95460.0,95459.0,0.08537297]
["bitfinex","BTCUSD",1739896195723,0.30858697,95460.0,95459.0,0.08537297]
["bitfinex","BTCUSD",1739896196155,4.63143697,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896196374,5.77627797,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896196584,5.73943197,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896196795,5.73943197,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896197258,5.73943197,95460.0,95459.0,0.00147297]
["bitfinex","BTCUSD",1739896197259,5.68445597,95460.0,95459.0,0.00147297]
["bitfinex","BTCUSD",1739896197461,5.45556497,95460.0,95459.0,0.00147297]
["bitfinex","BTCUSD",1739896198956,5.45556497,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896199164,5.54854292,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896199933,5.54854292,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896200369,5.57154292,95460.0,95459.0,0.00247297]
["bitfinex","BTCUSD",1739896200627,5.57154292,95460.0,95459.0,0.00047297]
["bitfinex","BTCUSD",1739896200976,5.57154292,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896201205,2.93573492,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896201484,2.91396092,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896201721,2.86323792,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896202134,2.86323792,95460.0,95459.0,0.00357187]
["bitfinex","BTCUSD",1739896202352,2.86323792,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896202773,2.86323792,95460.0,95459.0,0.00357187]
["bitfinex","BTCUSD",1739896205383,3.06323792,95460.0,95459.0,0.00357187]
["bitfinex","BTCUSD",1739896205915,3.06323792,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896206359,3.07965623,95460.0,95459.0,0.00357187]
["bitfinex","BTCUSD",1739896206566,3.07965623,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896206986,3.08065623,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896211442,3.07965623,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896211697,3.08065623,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896213048,1.44969292,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896213283,0.62556492,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896213494,6.65515692,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896213708,6.44139392,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896213967,6.26296892,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896214390,3.88536092,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896214601,0.86486997,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896214814,0.30958697,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896215050,0.30858697,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896215299,0.30958697,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896215597,3.33228097,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896215833,3.15093897,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896216073,2.11126197,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896216557,1.01936897,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896216823,0.30858697,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896217040,0.45144397,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896217295,0.58757797,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896217547,0.56877925,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896217750,0.59240825,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896217959,0.61005025,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896218165,0.62281625,95460.0,95459.0,0.00157187]
["bitfinex","BTCUSD",1739896220395,0.15,95459.0,95413.0,0.08374377]
["bitfinex","BTCUSD",1739896220631,0.307159,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896220843,4.630009,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896221049,0.307159,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896221275,5.406227,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896221761,1.627417,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896221950,1.188041,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896222197,1.3452,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896222629,1.3462,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896222844,1.3462,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896223275,1.3462,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896223495,0.522807,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896223703,0.510107,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896223918,0.353799,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896224167,0.503799,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896225468,0.308159,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896225683,5.821571,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896225867,5.79846,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896226592,5.79746,95445.0,95444.0,0.00044036]
["bitfinex","BTCUSD",1739896226832,5.79746,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896227036,1.47461,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896227243,5.79746,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896227455,6.186784,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896227663,2.440356,95445.0,95444.0,0.00344036]
["bitfinex","BTCUSD",1739896228516,2.440356,95445.0,95444.0,0.00361066]
["bitfinex","BTCUSD",1739896228736,2.338247,95445.0,95444.0,0.00361066]
["bitfinex","BTCUSD",1739896228946,2.28738613,95445.0,95444.0,0.00361066]
["bitfinex","BTCUSD",1739896229157,0.157209,95414.0,95413.0,0.0811]
["bitfinex","BTCUSD",1739896230230,0.157219,95408.0,95407.0,0.1227]
["bitfinex","BTCUSD",1739896230648,0.157219,95408.0,95407.0,0.12274413]
["bitfinex","BTCUSD",1739896230858,0.157219,95408.0,95407.0,4.413e-05]
["bitfinex","BTCUSD",1739896232381,0.01642293,95410.0,95407.0,4.413e-05]
["bitfinex","BTCUSD",1739896232599,0.01726548,95408.0,95407.0,4.413e-05]
["bitfinex","BTCUSD",1739896232836,0.157213,95412.0,95407.0,4.413e-05]
["bitfinex","BTCUSD",1739896233056,0.15,95414.0,95407.0,4.413e-05]
["bitfinex","BTCUSD",1739896233298,0.001,95408.0,95407.0,0.24135954]
["bitfinex","BTCUSD",1739896233518,0.06476,95448.0,95409.0,0.0761]
["bitfinex","BTCUSD",1739896233729,4.32285,95447.0,95412.0,0.0761]
["bitfinex","BTCUSD",1739896233937,0.01561067,95448.0,95413.0,0.14875143]
["bitfinex","BTCUSD",1739896234151,0.157163,95443.0,95434.0,0.157176]
["bitfinex","BTCUSD",1739896234368,4.32285,95442.0,95435.0,0.157174]
["bitfinex","BTCUSD",1739896234584,0.157165,95441.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739896234806,0.157164,95442.0,95433.0,0.157177]
["bitfinex","BTCUSD",1739896235020,0.15,95443.0,95433.0,0.0576341]
["bitfinex","BTCUSD",1739896235228,0.157168,95440.0,95430.0,0.157182]
["bitfinex","BTCUSD",1739896235410,0.157168,95440.0,95427.0,0.209583]
["bitfinex","BTCUSD",1739896235670,0.15,95442.0,95424.0,0.157191]
["bitfinex","BTCUSD",1739896235914,0.14786327,95437.0,95415.0,0.20961]
["bitfinex","BTCUSD",1739896236124,0.15,95435.0,95433.0,0.003]
["bitfinex","BTCUSD",1739896236336,1.006576,95434.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896236550,0.157209,95414.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896236760,0.1572,95420.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896236982,0.15,95422.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739896237408,0.15,95422.0,95419.0,0.1572]
["bitfinex","BTCUSD",1739896237637,0.15,95422.0,95417.0,0.157203]
["bitfinex","BTCUSD",1739896237855,0.01642172,95423.0,95419.0,0.1572]
["bitfinex","BTCUSD",1739896238068,0.01642172,95423.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739896238282,0.01642172,95423.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896238717,0.01642172,95423.0,95421.0,0.157198]
["bitfinex","BTCUSD",1739896238924,0.01642172,95423.0,95418.0,0.209603]
["bitfinex","BTCUSD",1739896239393,0.01642172,95423.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896239603,0.01742172,95423.0,95419.0,0.1572]
["bitfinex","BTCUSD",1739896239832,0.01642172,95423.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896240043,0.01742172,95423.0,95420.0,0.1920627]
["bitfinex","BTCUSD",1739896240256,0.01742172,95423.0,95420.0,0.0348637]
["bitfinex","BTCUSD",1739896240472,0.01742172,95423.0,95416.0,0.209607]
["bitfinex","BTCUSD",1739896240661,0.01742172,95423.0,95419.0,0.1572]
["bitfinex","BTCUSD",1739896241075,0.01742172,95423.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896241488,0.16528499,95423.0,95413.0,0.0452]
["bitfinex","BTCUSD",1739896241700,0.16528499,95423.0,95410.0,0.0789]
["bitfinex","BTCUSD",1739896241906,0.173,95422.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896242115,0.307209,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1739896242336,0.15,95414.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896242748,0.15,95414.0,95413.0,0.164211]
["bitfinex","BTCUSD",1739896243000,0.15,95414.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896243001,0.15,95414.0,95408.0,0.209626]
["bitfinex","BTCUSD",1739896243216,0.15,95414.0,95413.0,0.005]
["bitfinex","BTCUSD",1739896243642,0.157211,95413.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896243845,0.16570585,95414.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896244069,0.157219,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896244208,0.16570585,95414.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896244417,0.209619,95412.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896244838,0.209619,95412.0,95407.0,0.00621453]
["bitfinex","BTCUSD",1739896245161,0.157217,95409.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896245409,0.16570585,95414.0,95407.0,0.00521453]
["bitfinex","BTCUSD",1739896245646,0.209615,95413.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896245873,0.157217,95410.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896246127,0.001,95412.0,95407.0,0.00621453]
["bitfinex","BTCUSD",1739896246336,0.157219,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896246767,0.157219,95408.0,95407.0,0.00621453]
["bitfinex","BTCUSD",1739896246955,0.307219,95408.0,95407.0,0.00621453]
["bitfinex","BTCUSD",1739896248227,1.060089,95408.0,95407.0,0.00621453]
["bitfinex","BTCUSD",1739896248432,1.060089,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896248641,1.060089,95408.0,95407.0,0.00721453]
["bitfinex","BTCUSD",1739896249288,1.061089,95408.0,95407.0,0.01321453]
["bitfinex","BTCUSD",1739896249689,1.060089,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896249858,1.060089,95408.0,95407.0,0.00221453]
["bitfinex","BTCUSD",1739896250060,1.060089,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896250452,1.07651445,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896250677,0.32364445,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896251097,0.16642545,95408.0,95407.0,0.00021453]
["bitfinex","BTCUSD",1739896251499,0.16642545,95408.0,95407.0,0.00221453]
["bitfinex","BTCUSD",1739896251728,0.16642545,95408.0,95407.0,0.07781453]
["bitfinex","BTCUSD",1739896252510,0.01642545,95408.0,95407.0,0.23303553]
["bitfinex","BTCUSD",1739896252910,0.01570585,95414.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739896253161,0.15,95419.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739896253574,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896253786,0.0003408,95421.0,95420.0,0.232799]
["bitfinex","BTCUSD",1739896253999,0.0003408,95421.0,95420.0,0.33530265]
["bitfinex","BTCUSD",1739896254626,0.0003408,95421.0,95420.0,0.0756]
["bitfinex","BTCUSD",1739896256284,0.0013408,95421.0,95420.0,0.0826]
["bitfinex","BTCUSD",1739896256494,0.0003408,95421.0,95420.0,0.0756]
["bitfinex","BTCUSD",1739896256906,0.0013408,95421.0,95420.0,0.0816]
["bitfinex","BTCUSD",1739896257336,0.0003408,95421.0,95420.0,0.0756]
["bitfinex","BTCUSD",1739896258260,0.0003408,95421.0,95420.0,0.232799]
["bitfinex","BTCUSD",1739896258708,0.0003408,95421.0,95420.0,0.11065656]
["bitfinex","BTCUSD",1739896258927,0.1575388,95421.0,95420.0,0.0756]
["bitfinex","BTCUSD",1739896259156,0.0003408,95421.0,95412.0,0.049]
["bitfinex","BTCUSD",1739896259372,0.0003408,95421.0,95413.0,0.0775]
["bitfinex","BTCUSD",1739896259817,0.209599,95420.0,95413.0,0.0775]
["bitfinex","BTCUSD",1739896260038,0.157206,95416.0,95413.0,0.0775]
["bitfinex","BTCUSD",1739896260234,0.209603,95419.0,95413.0,0.0775]
["bitfinex","BTCUSD",1739896260471,0.15,95410.0,95401.0,0.0483]
["bitfinex","BTCUSD",1739896260675,0.157219,95408.0,95400.0,0.0817]
["bitfinex","BTCUSD",1739896260880,0.157218,95409.0,95401.0,0.15723]
["bitfinex","BTCUSD",1739896261088,0.15,95411.0,95402.0,0.157229]
["bitfinex","BTCUSD",1739896261294,0.15,95411.0,95402.0,0.209638]
["bitfinex","BTCUSD",1739896261527,0.15,95411.0,95397.0,0.17021584]
["bitfinex","BTCUSD",1739896261732,0.15,95411.0,95399.0,0.209645]
["bitfinex","BTCUSD",1739896261916,0.15,95411.0,95405.0,0.157223]
["bitfinex","BTCUSD",1739896262350,0.001,95416.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739896262562,0.001,95416.0,95415.0,0.157207]
["bitfinex","BTCUSD",1739896262782,0.001,95416.0,95415.0,0.1729277]
["bitfinex","BTCUSD",1739896262992,0.001,95416.0,95415.0,0.048]
["bitfinex","BTCUSD",1739896263198,0.001,95416.0,95415.0,0.205207]
["bitfinex","BTCUSD",1739896265173,0.001,95416.0,95415.0,0.048]
["bitfinex","BTCUSD",1739896265355,0.001,95416.0,95415.0,0.205207]
["bitfinex","BTCUSD",1739896265836,0.001,95416.0,95415.0,0.27379871]
["bitfinex","BTCUSD",1739896266044,0.0003408,95421.0,95417.0,0.157204]
["bitfinex","BTCUSD",1739896266253,0.0003408,95421.0,95416.0,0.209608]
["bitfinex","BTCUSD",1739896266514,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896266934,0.0003408,95421.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739896267144,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896267349,0.0003408,95421.0,95418.0,0.157203]
["bitfinex","BTCUSD",1739896267560,0.0003408,95421.0,95418.0,0.156203]
["bitfinex","BTCUSD",1739896267771,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896267981,0.0003408,95421.0,95419.0,0.157201]
["bitfinex","BTCUSD",1739896268194,0.0013408,95421.0,95419.0,0.004]
["bitfinex","BTCUSD",1739896268412,0.0013408,95421.0,95418.0,0.15733384]
["bitfinex","BTCUSD",1739896268629,0.0013408,95421.0,95418.0,0.00413284]
["bitfinex","BTCUSD",1739896268872,0.0023408,95421.0,95418.0,0.00413284]
["bitfinex","BTCUSD",1739896269095,0.0023408,95421.0,95418.0,0.00013284]
["bitfinex","BTCUSD",1739896269096,0.307201,95419.0,95418.0,0.00013284]
["bitfinex","BTCUSD",1739896269518,0.15,95416.0,95401.0,0.04600304]
["bitfinex","BTCUSD",1739896269727,0.157212,95413.0,95402.0,0.10250365]
["bitfinex","BTCUSD",1739896269939,0.157209,95415.0,95402.0,0.10250365]
["bitfinex","BTCUSD",1739896270157,0.15,95416.0,95411.0,0.157213]
["bitfinex","BTCUSD",1739896270396,0.01642381,95413.0,95412.0,0.25971565]
["bitfinex","BTCUSD",1739896270601,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896270840,0.0003408,95421.0,95420.0,0.15824688]
["bitfinex","BTCUSD",1739896271049,0.0013408,95421.0,95420.0,0.15824688]
["bitfinex","BTCUSD",1739896271257,0.0013408,95421.0,95420.0,0.34155053]
["bitfinex","BTCUSD",1739896271526,0.0013408,95421.0,95420.0,0.34050265]
["bitfinex","BTCUSD",1739896271742,0.0013408,95421.0,95420.0,0.41547371]
["bitfinex","BTCUSD",1739896271972,0.0003408,95421.0,95420.0,0.41547371]
["bitfinex","BTCUSD",1739896272211,0.0003408,95421.0,95420.0,0.43100912]
["bitfinex","BTCUSD",1739896272461,0.0013408,95421.0,95420.0,0.46577371]
["bitfinex","BTCUSD",1739896273587,0.0003408,95421.0,95420.0,0.46077371]
["bitfinex","BTCUSD",1739896274014,0.0013408,95421.0,95420.0,0.0523]
["bitfinex","BTCUSD",1739896274234,0.0013408,95421.0,95407.0,0.0789]
["bitfinex","BTCUSD",1739896274451,0.0023408,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1739896274675,0.1595388,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1739896274888,0.0023408,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1739896275365,0.0003408,95421.0,95409.0,0.209623]
["bitfinex","BTCUSD",1739896275572,0.0003408,95421.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739896275780,0.0013408,95421.0,95420.0,0.33720265]
["bitfinex","BTCUSD",1739896275989,0.0013408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896276859,0.0003408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896277032,0.0003408,95421.0,95420.0,0.34244401]
["bitfinex","BTCUSD",1739896277262,0.0013408,95421.0,95420.0,0.34244401]
["bitfinex","BTCUSD",1739896277468,0.0013408,95421.0,95420.0,0.33544401]
["bitfinex","BTCUSD",1739896277694,0.0023408,95421.0,95420.0,0.34244401]
["bitfinex","BTCUSD",1739896277854,0.0023408,95421.0,95420.0,0.26670265]
["bitfinex","BTCUSD",1739896278081,0.0003408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896278328,0.0013408,95421.0,95420.0,0.26670265]
["bitfinex","BTCUSD",1739896279807,0.0003408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896280016,0.0003408,95421.0,95420.0,0.35640461]
["bitfinex","BTCUSD",1739896280237,0.0003408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896280482,0.0013408,95421.0,95420.0,0.26670265]
["bitfinex","BTCUSD",1739896280692,0.0003408,95421.0,95420.0,0.25970265]
["bitfinex","BTCUSD",1739896280949,0.0013408,95421.0,95420.0,0.26670265]
["bitfinex","BTCUSD",1739896281156,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896281570,0.0023408,95421.0,95420.0,0.59620265]
["bitfinex","BTCUSD",1739896281804,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896282607,0.0013408,95421.0,95420.0,0.6917063]
["bitfinex","BTCUSD",1739896283233,0.0023408,95421.0,95420.0,0.6987063]
["bitfinex","BTCUSD",1739896283453,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896283650,0.0023408,95421.0,95420.0,0.59620265]
["bitfinex","BTCUSD",1739896284060,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896284311,0.0023408,95421.0,95420.0,0.59620265]
["bitfinex","BTCUSD",1739896284491,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896284636,0.0013408,95421.0,95420.0,0.6917063]
["bitfinex","BTCUSD",1739896284844,0.0013408,95421.0,95420.0,0.58920265]
["bitfinex","BTCUSD",1739896285071,0.1585388,95421.0,95420.0,0.3295]
["bitfinex","BTCUSD",1739896285276,0.3085388,95421.0,95420.0,0.3295]
["bitfinex","BTCUSD",1739896285472,0.3095388,95421.0,95420.0,0.3365]
["bitfinex","BTCUSD",1739896286880,0.3085388,95421.0,95420.0,0.3295]
["bitfinex","BTCUSD",1739896287087,0.157201,95419.0,95405.0,0.157223]
["bitfinex","BTCUSD",1739896287304,0.0003408,95421.0,95406.0,0.10250365]
["bitfinex","BTCUSD",1739896287305,0.157207,95416.0,95406.0,0.10250365]
["bitfinex","BTCUSD",1739896287524,0.14786327,95416.0,95406.0,0.10250365]
["bitfinex","BTCUSD",1739896287953,0.14786327,95416.0,95406.0,0.25972565]
["bitfinex","BTCUSD",1739896288166,0.14786327,95416.0,95406.0,0.15367951]
["bitfinex","BTCUSD",1739896288567,0.01676412,95421.0,95406.0,0.10250365]
["bitfinex","BTCUSD",1739896288796,0.01676412,95421.0,95406.0,0.31213165]
["bitfinex","BTCUSD",1739896289013,0.01676412,95421.0,95408.0,0.157218]
["bitfinex","BTCUSD",1739896289244,0.01676412,95421.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896289477,0.157201,95419.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896289708,0.14786327,95420.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896289918,0.157204,95417.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896290112,0.001,95416.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896290362,0.14786327,95420.0,95409.0,0.10250365]
["bitfinex","BTCUSD",1739896290579,0.157221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896291207,0.209614,95414.0,95409.0,0.005]
["bitfinex","BTCUSD",1739896291410,0.15,95413.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896291589,0.01642436,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896291826,0.01742436,95407.0,95406.0,0.0041702]
["bitfinex","BTCUSD",1739896292908,0.001,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896293127,0.14786327,95420.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896293362,0.14786327,95420.0,95409.0,0.004]
["bitfinex","BTCUSD",1739896293544,0.14786327,95420.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896293799,0.209604,95418.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896293998,0.157211,95413.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896294203,0.157211,95413.0,95407.0,0.0071573]
["bitfinex","BTCUSD",1739896294416,0.001,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896294623,0.08295079,95420.0,95406.0,0.03864976]
["bitfinex","BTCUSD",1739896294848,0.157216,95411.0,95408.0,0.00718731]
["bitfinex","BTCUSD",1739896295056,0.08295079,95420.0,95407.0,0.00718978]
["bitfinex","BTCUSD",1739896295270,0.08295079,95420.0,95409.0,0.00718485]
["bitfinex","BTCUSD",1739896295481,0.15721,95414.0,95406.0,0.0041702]
["bitfinex","BTCUSD",1739896295897,0.15721,95414.0,95407.0,0.00718978]
["bitfinex","BTCUSD",1739896296177,0.0003408,95421.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739896296389,0.0003408,95421.0,95409.0,0.00104802]
["bitfinex","BTCUSD",1739896296587,0.30506227,95420.0,95414.0,0.00617252]
["bitfinex","BTCUSD",1739896296796,0.14786327,95420.0,95410.0,0.10250365]
["bitfinex","BTCUSD",1739896297041,0.01676334,95421.0,95415.0,0.00692005]
["bitfinex","BTCUSD",1739896297254,0.01676334,95421.0,95411.0,0.03443513]
["bitfinex","BTCUSD",1739896297405,0.01676334,95421.0,95416.0,0.00691759]
["bitfinex","BTCUSD",1739896297612,0.01676334,95421.0,95414.0,0.003]
["bitfinex","BTCUSD",1739896298146,0.01676334,95421.0,95415.0,0.15589789]
["bitfinex","BTCUSD",1739896298352,0.01676334,95421.0,95415.0,0.10550365]
["bitfinex","BTCUSD",1739896299303,0.01676334,95421.0,95415.0,0.003]
["bitfinex","BTCUSD",1739896299517,0.157213,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896299687,0.14786327,95420.0,95414.0,0.005]
["bitfinex","BTCUSD",1739896299908,0.157207,95415.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896300110,0.15721,95414.0,95406.0,0.04070976]
["bitfinex","BTCUSD",1739896300396,0.15721,95414.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896300884,0.157211,95413.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896301091,0.001,95415.0,95406.0,0.0071702]
["bitfinex","BTCUSD",1739896301290,0.14820367,95420.0,95407.0,0.03367956]
["bitfinex","BTCUSD",1739896301520,0.157208,95415.0,95407.0,0.03367956]
["bitfinex","BTCUSD",1739896301922,0.14820367,95420.0,95407.0,0.03367956]
["bitfinex","BTCUSD",1739896302284,0.157208,95415.0,95407.0,0.03367956]
["bitfinex","BTCUSD",1739896302496,0.157208,95415.0,95408.0,0.03634751]
["bitfinex","BTCUSD",1739896302662,0.001,95414.0,95408.0,0.03634751]
["bitfinex","BTCUSD",1739896303530,0.14820367,95420.0,95408.0,0.03634751]
["bitfinex","BTCUSD",1739896303782,0.0834,95415.0,95408.0,0.007]
["bitfinex","BTCUSD",1739896303989,0.157212,95413.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896304195,0.240608,95415.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896304399,0.001,95414.0,95408.0,0.007]
["bitfinex","BTCUSD",1739896304820,0.158209,95414.0,95408.0,0.007]
["bitfinex","BTCUSD",1739896305025,0.001,95414.0,95408.0,0.007]
["bitfinex","BTCUSD",1739896305200,0.157214,95412.0,95408.0,0.007]
["bitfinex","BTCUSD",1739896305610,0.157214,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896305808,0.157221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896305971,0.157219,95408.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896306171,0.01642399,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896306412,0.157221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896307059,0.22604099,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896307267,0.001,95407.0,95406.0,0.0071702]
["bitfinex","BTCUSD",1739896307489,0.17363699,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896307693,0.01642399,95412.0,95406.0,0.03384976]
["bitfinex","BTCUSD",1739896307904,0.01642399,95412.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896308735,0.01642399,95412.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896308736,0.001,95407.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896309144,0.157216,95410.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896309348,0.157216,95410.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896309548,0.157215,95411.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896309748,0.157215,95411.0,95407.0,0.03297956]
["bitfinex","BTCUSD",1739896309954,0.20962,95411.0,95407.0,0.03197956]
["bitfinex","BTCUSD",1739896310157,0.157217,95410.0,95407.0,0.03197956]
["bitfinex","BTCUSD",1739896310361,0.157217,95410.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896310589,0.001,95410.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896310785,0.157219,95408.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896310992,0.157217,95409.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896311256,0.001,95410.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896311434,0.158216,95410.0,95406.0,0.0061702]
["bitfinex","BTCUSD",1739896311837,0.157218,95409.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896312047,0.001,95411.0,95407.0,0.007]
["bitfinex","BTCUSD",1739896312264,0.157219,95408.0,95407.0,0.007]
["bitfinex","BTCUSD",1739896312469,0.157221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896312700,0.157221,95407.0,95406.0,0.0071702]
["bitfinex","BTCUSD",1739896312908,0.157221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896315546,0.157221,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896315547,0.158221,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896315754,0.158221,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896315926,0.17464532,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896316324,0.17464532,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896316325,0.17564532,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896316771,0.21393658,95407.0,95406.0,0.0051702]
["bitfinex","BTCUSD",1739896316969,0.25524532,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896317180,5.68796332,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896317359,5.61357032,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896317709,5.63657032,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896317917,5.65734377,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896318323,5.65834377,95407.0,95406.0,0.0041702]
["bitfinex","BTCUSD",1739896318695,5.65834377,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896318696,5.65734377,95407.0,95406.0,0.0001702]
["bitfinex","BTCUSD",1739896319097,5.65734377,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896320042,5.70254377,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896320157,5.20354542,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896320363,4.51734442,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896320563,4.31457442,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896321051,4.46457442,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896321474,4.26058042,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896321665,4.12652942,95407.0,95406.0,0.0021702]
["bitfinex","BTCUSD",1739896322529,0.410229,95402.0,95401.0,0.00012535]
["bitfinex","BTCUSD",1739896322749,7.70816732,95402.0,95401.0,0.00012535]
["bitfinex","BTCUSD",1739896322945,8.06964632,95402.0,95401.0,0.00012535]
["bitfinex","BTCUSD",1739896323080,8.10793758,95402.0,95401.0,0.00012535]
["bitfinex","BTCUSD",1739896323283,0.157262,95382.0,95381.0,0.005]
["bitfinex","BTCUSD",1739896323490,6.49398677,95382.0,95381.0,0.005]
["bitfinex","BTCUSD",1739896323688,6.78564977,95382.0,95381.0,0.005]
["bitfinex","BTCUSD",1739896324087,6.51438877,95382.0,95381.0,0.005]
["bitfinex","BTCUSD",1739896324269,0.307267,95379.0,95363.0,0.0003404]
["bitfinex","BTCUSD",1739896324468,6.59132844,95379.0,95363.0,0.0003404]
["bitfinex","BTCUSD",1739896324751,0.157292,95364.0,95363.0,0.0003404]
["bitfinex","BTCUSD",1739896324872,5.093059,95364.0,95363.0,0.0003404]
["bitfinex","BTCUSD",1739896325068,4.018774,95364.0,95363.0,0.0003404]
["bitfinex","BTCUSD",1739896325918,4.089574,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896326117,3.875725,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896326394,0.967789,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896326575,0.97014291,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896327044,1.09139365,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896327243,1.10782901,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896327885,0.53442927,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896328093,0.44560127,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896328300,0.62924827,95364.0,95363.0,0.00247334]
["bitfinex","BTCUSD",1739896328707,0.70624827,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896328913,0.82749901,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896329529,0.82849901,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896329706,0.82749901,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896330110,0.82849901,95364.0,95363.0,0.00047334]
["bitfinex","BTCUSD",1739896330319,0.307311,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1739896330544,3.890193,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896330774,3.381521,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896331006,3.39795681,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896331414,3.6276674,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896331613,3.65665898,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896331843,3.68321026,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896332019,3.65665898,95352.0,95351.0,0.00025114]
["bitfinex","BTCUSD",1739896332223,0.173,95351.0,95346.0,0.05]
["bitfinex","BTCUSD",1739896332438,0.53032,95347.0,95346.0,0.05]
["bitfinex","BTCUSD",1739896332648,0.157341,95334.0,95331.0,0.0001703]
["bitfinex","BTCUSD",1739896332853,0.28024166,95334.0,95333.0,0.00079427]
["bitfinex","BTCUSD",1739896333262,6.76985777,95334.0,95333.0,0.00079427]
["bitfinex","BTCUSD",1739896333463,6.46004455,95334.0,95333.0,0.00079427]
["bitfinex","BTCUSD",1739896333666,6.23310197,95334.0,95333.0,0.00079427]
["bitfinex","BTCUSD",1739896333911,6.19481071,95334.0,95333.0,0.00079427]
["bitfinex","BTCUSD",1739896334213,0.157369,95318.0,95307.0,0.209848]
["bitfinex","BTCUSD",1739896334416,0.14786327,95321.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896334645,0.74291124,95320.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896334867,0.157374,95314.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896335093,0.01495977,95320.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896335270,0.157376,95313.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896335464,0.027984,95319.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896335644,0.157379,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896335849,0.769891,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896336074,0.626751,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896336280,0.57749422,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896336911,0.42011522,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896337113,0.0164401,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896337661,0.0164401,95311.0,95310.0,0.15782293]
["bitfinex","BTCUSD",1739896337869,0.0174401,95311.0,95310.0,0.15782293]
["bitfinex","BTCUSD",1739896338082,0.1748191,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896338276,0.07555122,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896338504,0.07655122,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896338848,0.0454241,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896339054,0.0184401,95311.0,95310.0,0.00044193]
["bitfinex","BTCUSD",1739896339261,0.0174401,95311.0,95310.0,0.15782293]
["bitfinex","BTCUSD",1739896339444,0.0174401,95311.0,95310.0,0.40297289]
["bitfinex","BTCUSD",1739896339445,0.001,95311.0,95310.0,0.40297289]
["bitfinex","BTCUSD",1739896339645,0.002,95311.0,95310.0,0.40297289]
["bitfinex","BTCUSD",1739896340716,0.002,95311.0,95310.0,0.89669951]
["bitfinex","BTCUSD",1739896341033,0.01643908,95340.0,95330.0,0.209797]
["bitfinex","BTCUSD",1739896341216,0.01643908,95340.0,95331.0,0.0285797]
["bitfinex","BTCUSD",1739896341451,0.17377008,95340.0,95332.0,0.152343]
["bitfinex","BTCUSD",1739896341652,0.17377008,95340.0,95333.0,0.157342]
["bitfinex","BTCUSD",1739896341883,0.01643908,95340.0,95334.0,0.10250365]
["bitfinex","BTCUSD",1739896342303,0.01743908,95340.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739896342512,0.01743908,95340.0,95329.0,0.074]
["bitfinex","BTCUSD",1739896342724,0.01743908,95340.0,95329.0,0.17650365]
["bitfinex","BTCUSD",1739896342929,0.001,95340.0,95336.0,0.157338]
["bitfinex","BTCUSD",1739896343132,0.001,95340.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739896343337,0.001,95340.0,95331.0,0.209793]
["bitfinex","BTCUSD",1739896343545,0.001,95340.0,95329.0,0.17650365]
["bitfinex","BTCUSD",1739896343760,0.03686323,95340.0,95310.0,0.02148824]
["bitfinex","BTCUSD",1739896343965,0.14786327,95333.0,95316.0,0.209827]
["bitfinex","BTCUSD",1739896344171,0.483065,95332.0,95317.0,0.15674559]
["bitfinex","BTCUSD",1739896344392,0.483065,95332.0,95331.0,0.157346]
["bitfinex","BTCUSD",1739896344598,0.001,95340.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739896344804,0.22390023,95349.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739896344805,0.20976,95347.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739896345035,0.01414423,95349.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739896345252,0.01414423,95349.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739896345461,0.29345077,95371.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739896345462,0.01368206,95354.0,95348.0,0.0157318]
["bitfinex","BTCUSD",1739896345671,0.157292,95364.0,95356.0,0.157304]
["bitfinex","BTCUSD",1739896345884,0.01426698,95354.0,95345.0,0.209762]
["bitfinex","BTCUSD",1739896346089,0.157299,95360.0,95352.0,0.15731]
["bitfinex","BTCUSD",1739896346304,0.00777989,95368.0,95345.0,0.10250365]
["bitfinex","BTCUSD",1739896346510,0.01415391,95360.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739896346720,0.14786327,95370.0,95346.0,0.10355232]
["bitfinex","BTCUSD",1739896346929,0.157293,95364.0,95356.0,0.157305]
["bitfinex","BTCUSD",1739896347140,0.157292,95364.0,95356.0,0.157303]
["bitfinex","BTCUSD",1739896347346,0.01643386,95365.0,95355.0,0.157305]
["bitfinex","BTCUSD",1739896347550,0.01643386,95365.0,95346.0,0.10355232]
["bitfinex","BTCUSD",1739896347758,0.03049144,95365.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739896348179,0.157302,95358.0,95340.0,0.3295]
["bitfinex","BTCUSD",1739896348391,0.35759527,95360.0,95356.0,0.004]
["bitfinex","BTCUSD",1739896348598,0.157302,95358.0,95356.0,0.004]
["bitfinex","BTCUSD",1739896348807,0.157307,95355.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739896349009,0.14786327,95360.0,95356.0,0.004]
["bitfinex","BTCUSD",1739896349218,0.03049144,95365.0,95356.0,0.004]
["bitfinex","BTCUSD",1739896349430,0.157297,95361.0,95342.0,0.27853847]
["bitfinex","BTCUSD",1739896349641,0.03049144,95365.0,95343.0,0.10355232]
["bitfinex","BTCUSD",1739896349849,0.03049144,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739896350064,0.03049144,95365.0,95356.0,0.005]
["bitfinex","BTCUSD",1739896350306,0.03049144,95365.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739896350781,0.01643386,95365.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739896350996,0.01643386,95365.0,95361.0,0.209728]
["bitfinex","BTCUSD",1739896351210,0.0304423,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739896351416,0.0314423,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739896351837,0.01743386,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739896352081,0.002,95365.0,95364.0,0.30864421]
["bitfinex","BTCUSD",1739896352350,0.001,95365.0,95364.0,0.38629565]
["bitfinex","BTCUSD",1739896352560,0.002,95365.0,95364.0,0.4957993]
["bitfinex","BTCUSD",1739896352768,0.14786327,95400.0,95365.0,0.15]
["bitfinex","BTCUSD",1739896352976,0.14786327,95400.0,95367.0,0.15]
["bitfinex","BTCUSD",1739896352977,0.0001323,95388.0,95367.0,0.15]
["bitfinex","BTCUSD",1739896353160,0.0001323,95388.0,95387.0,0.157254]
["bitfinex","BTCUSD",1739896353408,0.0001323,95388.0,95387.0,0.35418305]
["bitfinex","BTCUSD",1739896353961,0.0001323,95388.0,95377.0,0.3295]
["bitfinex","BTCUSD",1739896354160,0.0001323,95388.0,95381.0,0.209683]
["bitfinex","BTCUSD",1739896354363,0.0001323,95388.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739896354561,0.0001323,95388.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739896354787,0.0001323,95388.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739896355335,0.0001323,95388.0,95383.0,0.20968]
["bitfinex","BTCUSD",1739896355539,0.14786327,95393.0,95377.0,0.3295]
["bitfinex","BTCUSD",1739896355754,0.157267,95379.0,95377.0,0.3295]
["bitfinex","BTCUSD",1739896356463,0.14786327,95387.0,95385.0,0.007]
["bitfinex","BTCUSD",1739896356668,0.14786327,95387.0,95364.0,0.15030365]
["bitfinex","BTCUSD",1739896356669,0.209676,95385.0,95373.0,0.157276]
["bitfinex","BTCUSD",1739896356904,0.14786327,95383.0,95372.0,0.157277]
["bitfinex","BTCUSD",1739896357104,0.14786327,95383.0,95373.0,0.0366986]
["bitfinex","BTCUSD",1739896357311,0.14786327,95383.0,95367.0,0.209714]
["bitfinex","BTCUSD",1739896357536,0.14786327,95377.0,95358.0,0.0758]
["bitfinex","BTCUSD",1739896357743,0.14786327,95368.0,95359.0,0.10250365]
["bitfinex","BTCUSD",1739896357867,0.157297,95361.0,95359.0,0.01475036]
["bitfinex","BTCUSD",1739896358085,0.157297,95361.0,95322.0,0.02]
["bitfinex","BTCUSD",1739896358086,0.157292,95364.0,95343.0,0.0758]
["bitfinex","BTCUSD",1739896358287,0.01643038,95366.0,95344.0,0.10250365]
["bitfinex","BTCUSD",1739896358847,0.209724,95363.0,95349.0,0.157315]
["bitfinex","BTCUSD",1739896359034,0.157305,95356.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739896359405,0.14786327,95360.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896359624,0.209747,95353.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896359845,0.15731,95353.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896360075,0.14786327,95360.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896360297,0.209741,95356.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896360519,0.157311,95353.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896361175,0.209733,95359.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896361403,0.157309,95354.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896361607,0.35759627,95360.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896361820,0.14786327,95360.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896362028,0.15731,95353.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896362462,0.157313,95351.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896362881,0.209745,95354.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896363098,0.157315,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896363944,1.694593,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896364154,1.617067,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896364775,1.767067,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896365336,1.86608757,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896366564,4.87915557,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896366782,4.92685557,95350.0,95349.0,0.0001323]
["bitfinex","BTCUSD",1739896367386,5.00335557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896367617,0.58464435,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896368020,0.55353557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896368427,0.58464435,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896368631,0.55353557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896368908,0.61333993,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896369295,0.55553557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896369473,0.55353557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896370416,0.40633557,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896370587,0.42277332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896371125,0.42477332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896371792,0.52747332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896372039,0.52547332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896372365,0.52647332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896372463,0.52547332,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896372875,0.001,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896373086,0.158315,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896373928,0.157315,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1739896374356,0.158315,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896374569,0.1576556,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896374994,0.3076556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896375194,0.1503406,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896375401,0.3076556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896375607,0.1576556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896376134,0.17409146,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896376349,2.13859946,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896376549,2.21631846,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896376761,2.44501846,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896376958,2.44501846,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896377417,2.44501846,95350.0,95349.0,0.00417031]
["bitfinex","BTCUSD",1739896377622,2.44501846,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896377772,2.54403903,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896380093,2.54503903,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896380306,1.91133803,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896380437,0.15138446,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896380635,0.83637846,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896380908,0.17509146,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896381026,0.29611203,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896381226,5.31297203,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896381437,4.95443203,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896381702,4.95443203,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896381703,5.10443203,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896382116,5.06165017,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896382463,4.11513017,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896382666,3.76461117,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896382906,3.35378917,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896383248,0.3916916,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896383460,0.0003406,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896383634,0.1576556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896383841,0.1576556,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896384260,0.1576556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896384478,0.0003406,95350.0,95349.0,0.02303697]
["bitfinex","BTCUSD",1739896384681,0.0003406,95350.0,95349.0,0.15948631]
["bitfinex","BTCUSD",1739896384885,0.0003406,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896385520,0.1576556,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896385857,0.1576556,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896386285,1.5823586,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896386528,3.29575293,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896386741,4.09213193,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896386957,4.13143193,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896387712,4.13143193,95350.0,95349.0,0.00417031]
["bitfinex","BTCUSD",1739896388246,4.13143193,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896389024,3.10333193,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896389239,2.53112393,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896390206,1.93536993,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896390429,1.90851093,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896391011,1.90851093,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896391250,0.93553893,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896391471,0.44611093,95350.0,95349.0,0.00217031]
["bitfinex","BTCUSD",1739896392336,1.41933993,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896392547,0.75176536,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896393413,0.01677536,95350.0,95349.0,0.15748631]
["bitfinex","BTCUSD",1739896393620,0.0003406,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896393827,0.0003406,95350.0,95349.0,0.02072597]
["bitfinex","BTCUSD",1739896394254,0.0013406,95350.0,95349.0,0.12427837]
["bitfinex","BTCUSD",1739896394666,0.0013406,95350.0,95349.0,0.12322962]
["bitfinex","BTCUSD",1739896394869,0.0013406,95350.0,95349.0,0.12622962]
["bitfinex","BTCUSD",1739896395076,0.0013406,95350.0,95349.0,0.12322962]
["bitfinex","BTCUSD",1739896395077,0.0003406,95350.0,95349.0,0.12322962]
["bitfinex","BTCUSD",1739896395644,0.0003406,95350.0,95349.0,0.12722962]
["bitfinex","BTCUSD",1739896395902,0.0003406,95350.0,95349.0,0.10667396]
["bitfinex","BTCUSD",1739896396415,0.0003406,95350.0,95349.0,0.00417031]
["bitfinex","BTCUSD",1739896397183,0.0003406,95350.0,95349.0,0.00017031]
["bitfinex","BTCUSD",1739896397446,0.0003406,95350.0,95349.0,0.00717031]
["bitfinex","BTCUSD",1739896397755,0.14786327,95360.0,95349.0,0.00717031]
["bitfinex","BTCUSD",1739896397967,0.157313,95351.0,95349.0,0.00717031]
["bitfinex","BTCUSD",1739896398168,0.157313,95351.0,95349.0,0.00697031]
["bitfinex","BTCUSD",1739896398380,0.0003406,95350.0,95349.0,0.00697031]
["bitfinex","BTCUSD",1739896402280,0.0003406,95350.0,95349.0,0.10947396]
["bitfinex","BTCUSD",1739896402505,0.0003406,95350.0,95349.0,0.18712266]
["bitfinex","BTCUSD",1739896402710,0.0003406,95350.0,95349.0,0.28857761]
["bitfinex","BTCUSD",1739896403605,0.0003406,95350.0,95349.0,0.18607396]
["bitfinex","BTCUSD",1739896403809,0.0003406,95350.0,95349.0,0.17910365]
["bitfinex","BTCUSD",1739896404018,0.0003406,95350.0,95349.0,0.0836]
["bitfinex","BTCUSD",1739896404249,0.0003406,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896404462,0.1576556,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896404668,0.0003406,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896405087,0.0003406,95350.0,95349.0,0.02568948]
["bitfinex","BTCUSD",1739896405520,0.0003406,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896406164,0.0003406,95350.0,95343.0,0.3295]
["bitfinex","BTCUSD",1739896406836,0.0003406,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896407058,0.0003406,95350.0,95343.0,0.486825]
["bitfinex","BTCUSD",1739896407269,0.0003406,95350.0,95343.0,0.3295]
["bitfinex","BTCUSD",1739896407491,0.0003406,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896407696,0.1576556,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896407901,1.5270156,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896408123,1.5178956,95350.0,95349.0,0.007]
["bitfinex","BTCUSD",1739896408757,0.157326,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896409173,0.0003406,95350.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896409397,0.157326,95344.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896409611,0.157326,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896410262,0.157326,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896410479,0.17376127,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896410932,0.01643527,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896411137,0.17376127,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896411892,0.17376127,95343.0,95342.0,0.0141703]
["bitfinex","BTCUSD",1739896412626,0.17376127,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896412834,1.191611,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896413026,1.255233,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896413251,1.089195,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896414109,1.873889,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896414316,3.031895,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896414525,1.230411,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896414740,1.021516,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896414960,0.45853456,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896415170,0.11220156,95343.0,95342.0,0.0071703]
["bitfinex","BTCUSD",1739896415378,0.0003406,95350.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896415590,0.157326,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896415803,1.634062,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896416008,1.36071,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896416214,0.209766,95345.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896416428,0.157326,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896416844,0.157326,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896417966,2.319538,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896418171,2.033145,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896418372,2.033145,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896418791,1.998039,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896419030,2.062282,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896419240,2.18468758,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896420330,2.09708258,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896420740,2.11351994,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896421194,2.11351994,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896421398,2.19651994,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896421826,2.19651994,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896422071,2.19651994,95343.0,95342.0,0.0031703]
["bitfinex","BTCUSD",1739896422270,2.19651994,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896422951,2.19651994,95343.0,95342.0,0.0011703]
["bitfinex","BTCUSD",1739896423172,2.19651994,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896423382,2.18008258,95343.0,95342.0,0.0001703]
["bitfinex","BTCUSD",1739896423815,2.18008258,95343.0,95313.0,0.0792]
["bitfinex","BTCUSD",1739896423816,0.14786327,95326.0,95306.0,0.1269]
["bitfinex","BTCUSD",1739896424026,0.14786327,95320.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896424441,0.209817,95321.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896424623,0.157368,95318.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896424861,0.209804,95327.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896425065,0.157364,95320.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896425268,0.157366,95319.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896425692,0.157366,95319.0,95313.0,0.00744193]
["bitfinex","BTCUSD",1739896425907,0.01786016,95319.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896426115,0.157374,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896426329,0.833383,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896426537,1.389721,95314.0,95313.0,0.00644193]
["bitfinex","BTCUSD",1739896426744,1.404382,95314.0,95313.0,0.00644193]
["bitfinex","BTCUSD",1739896426946,1.327282,95314.0,95313.0,0.00644193]
["bitfinex","BTCUSD",1739896427783,1.34372307,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896428194,1.34372307,95314.0,95313.0,0.00744193]
["bitfinex","BTCUSD",1739896428400,1.34372307,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896428815,1.34372307,95314.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896429040,1.34372307,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896429253,0.37913507,95314.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896431026,0.37913507,95314.0,95313.0,0.00444193]
["bitfinex","BTCUSD",1739896431175,0.37913507,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896431587,0.37913507,95314.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896431786,0.37913507,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896431966,0.17381507,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896432188,0.17381507,95314.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896432381,0.17381507,95314.0,95313.0,0.00044193]
["bitfinex","BTCUSD",1739896432790,0.17381507,95314.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896433263,0.01708514,95319.0,95313.0,0.00244193]
["bitfinex","BTCUSD",1739896433611,0.209777,95339.0,95314.0,0.01319419]
["bitfinex","BTCUSD",1739896433821,0.209782,95337.0,95314.0,0.01319419]
["bitfinex","BTCUSD",1739896434023,0.782182,95336.0,95315.0,0.10355274]
["bitfinex","BTCUSD",1739896434234,0.15,95338.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739896434414,0.209799,95329.0,95316.0,0.04030138]
["bitfinex","BTCUSD",1739896434619,0.157355,95326.0,95318.0,0.157366]
["bitfinex","BTCUSD",1739896434826,0.14786327,95330.0,95316.0,0.04030138]
["bitfinex","BTCUSD",1739896435053,0.157355,95326.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739896435257,0.35766127,95330.0,95316.0,0.04030138]
["bitfinex","BTCUSD",1739896435458,0.14786327,95330.0,95318.0,0.157366]
["bitfinex","BTCUSD",1739896435652,0.14786327,95330.0,95316.0,0.003]
["bitfinex","BTCUSD",1739896435920,0.209817,95322.0,95314.0,0.01319419]
["bitfinex","BTCUSD",1739896436049,0.14786327,95324.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896436255,0.157359,95324.0,95315.0,0.157371]
["bitfinex","BTCUSD",1739896436456,0.157359,95324.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896436457,0.209799,95329.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896436663,0.157369,95317.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896436868,0.20981,95324.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896437127,0.209792,95333.0,95314.0,0.04973382]
["bitfinex","BTCUSD",1739896437348,1.22224,95329.0,95318.0,0.004]
["bitfinex","BTCUSD",1739896437520,0.157366,95320.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896437750,0.15737,95317.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896437952,0.15737,95317.0,95313.0,0.00661223]
["bitfinex","BTCUSD",1739896438261,0.22624431,95327.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896438561,0.157363,95321.0,95318.0,0.003]
["bitfinex","BTCUSD",1739896438703,0.01643931,95327.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896438898,0.157371,95316.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896439104,0.157374,95314.0,95313.0,0.00761223]
["bitfinex","BTCUSD",1739896439508,0.17381456,95314.0,95313.0,0.00761223]
["bitfinex","BTCUSD",1739896440337,0.78062456,95314.0,95313.0,0.00061223]
["bitfinex","BTCUSD",1739896441167,0.78062456,95314.0,95313.0,0.00761223]
["bitfinex","BTCUSD",1739896441341,0.28358856,95314.0,95313.0,0.00761223]
["bitfinex","BTCUSD",1739896441556,0.28358856,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896441752,0.12621456,95314.0,95313.0,0.01115223]
["bitfinex","BTCUSD",1739896441954,0.01644056,95314.0,95313.0,0.01115223]
["bitfinex","BTCUSD",1739896442207,0.01644056,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896442975,0.209813,95323.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896443180,0.15790536,95332.0,95313.0,0.19976415]
["bitfinex","BTCUSD",1739896443381,0.157363,95321.0,95313.0,0.04838915]
["bitfinex","BTCUSD",1739896443584,0.157365,95320.0,95313.0,0.04838915]
["bitfinex","BTCUSD",1739896443779,0.157365,95320.0,95313.0,0.04238915]
["bitfinex","BTCUSD",1739896443989,0.14786327,95323.0,95313.0,0.04938915]
["bitfinex","BTCUSD",1739896444166,0.001,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896444357,0.001,95314.0,95313.0,0.23932823]
["bitfinex","BTCUSD",1739896444565,0.001,95314.0,95313.0,0.24332823]
["bitfinex","BTCUSD",1739896444983,0.15736,95323.0,95313.0,0.08195223]
["bitfinex","BTCUSD",1739896445208,0.209811,95324.0,95314.0,0.02917922]
["bitfinex","BTCUSD",1739896445409,0.157361,95322.0,95314.0,0.02817922]
["bitfinex","BTCUSD",1739896445625,0.157361,95322.0,95313.0,0.08895223]
["bitfinex","BTCUSD",1739896445626,0.157374,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896445863,0.15,95323.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896446072,0.157373,95315.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896446281,0.17381533,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896446484,0.17381533,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896447120,0.01644133,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896447369,0.01644133,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896448009,0.01644133,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896448485,0.01644133,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896449557,0.17381533,95314.0,95313.0,0.02210605]
["bitfinex","BTCUSD",1739896449767,0.17381533,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896449977,0.17381533,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896450185,0.17381533,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896450641,0.01644133,95314.0,95313.0,0.01115223]
["bitfinex","BTCUSD",1739896451469,0.01644133,95314.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896451685,0.01644133,95314.0,95313.0,0.02665195]
["bitfinex","BTCUSD",1739896451899,0.01644133,95314.0,95313.0,0.24372823]
["bitfinex","BTCUSD",1739896452558,0.01644133,95314.0,95313.0,0.08635223]
["bitfinex","BTCUSD",1739896452761,0.01644133,95314.0,95313.0,0.25072823]
["bitfinex","BTCUSD",1739896452981,0.14786327,95330.0,95313.0,0.08635223]
["bitfinex","BTCUSD",1739896453185,0.17962,95329.0,95313.0,0.08635223]
["bitfinex","BTCUSD",1739896453393,0.209801,95328.0,95314.0,0.04535792]
["bitfinex","BTCUSD",1739896453599,0.209808,95326.0,95314.0,0.04535792]
["bitfinex","BTCUSD",1739896453806,0.157359,95323.0,95313.0,0.09235223]
["bitfinex","BTCUSD",1739896454009,0.14786327,95323.0,95313.0,0.08635223]
["bitfinex","BTCUSD",1739896454221,0.367176,95322.0,95313.0,0.08635223]
["bitfinex","BTCUSD",1739896454434,0.157363,95321.0,95313.0,0.09335223]
["bitfinex","BTCUSD",1739896454644,0.157363,95321.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896454888,0.157374,95314.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896455119,0.14786327,95323.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896455328,0.15736,95323.0,95313.0,0.01215223]
["bitfinex","BTCUSD",1739896455530,0.15736,95323.0,95314.0,0.02219932]
["bitfinex","BTCUSD",1739896455739,0.14786327,95330.0,95319.0,0.157366]
["bitfinex","BTCUSD",1739896455933,0.22702082,95337.0,95315.0,0.00104909]
["bitfinex","BTCUSD",1739896455934,0.01643994,95325.0,95315.0,0.00104909]
["bitfinex","BTCUSD",1739896456183,0.01643994,95325.0,95317.0,0.291226]
["bitfinex","BTCUSD",1739896456534,0.01643994,95325.0,95318.0,0.10250365]
["bitfinex","BTCUSD",1739896457402,0.01643994,95325.0,95319.0,0.002]
["bitfinex","BTCUSD",1739896457608,0.01643994,95325.0,95320.0,0.04459859]
["bitfinex","BTCUSD",1739896458036,0.17379694,95325.0,95318.0,0.10250365]
["bitfinex","BTCUSD",1739896458249,0.01643994,95325.0,95318.0,0.10250365]
["bitfinex","BTCUSD",1739896458467,0.20981,95324.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896458704,0.14786327,95323.0,95313.0,0.00515223]
["bitfinex","BTCUSD",1739896458924,3.216535,95322.0,95306.0,0.37476248]
["bitfinex","BTCUSD",1739896459139,0.14607482,95316.0,95306.0,0.24340784]
["bitfinex","BTCUSD",1739896459371,0.916707,95315.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896459586,0.157387,95306.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896459795,0.14607482,95316.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896460013,1.145621,95315.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896460221,0.477809,95314.0,95313.0,0.004]
["bitfinex","BTCUSD",1739896460437,0.87843,95315.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896460668,0.64167178,95314.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896460878,0.157385,95308.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896461089,0.157382,95310.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896461328,0.157383,95309.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896461538,0.209838,95312.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896461748,0.00977264,95313.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896462164,0.157379,95311.0,95306.0,0.004]
["bitfinex","BTCUSD",1739896462619,0.157382,95309.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896463035,0.15738,95311.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896463188,0.00977264,95313.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896463597,0.157378,95312.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896463798,0.00977264,95308.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896463994,0.00977264,95308.0,95301.0,0.21236]
["bitfinex","BTCUSD",1739896464152,0.00977264,95308.0,95307.0,0.157386]
["bitfinex","BTCUSD",1739896464567,0.00977264,95308.0,95301.0,0.0025]
["bitfinex","BTCUSD",1739896464974,0.00977264,95308.0,95306.0,0.157386]
["bitfinex","BTCUSD",1739896465179,0.00977264,95308.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896466120,0.01644073,95314.0,95311.0,0.157378]
["bitfinex","BTCUSD",1739896466315,0.01644073,95314.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739896466515,0.01644073,95314.0,95312.0,0.04748969]
["bitfinex","BTCUSD",1739896466913,0.01644073,95314.0,95312.0,0.19986669]
["bitfinex","BTCUSD",1739896467135,0.01644073,95314.0,95312.0,0.04248969]
["bitfinex","BTCUSD",1739896467344,0.01644073,95314.0,95311.0,0.007]
["bitfinex","BTCUSD",1739896467538,0.01644073,95314.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896467539,0.00977874,95313.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896467780,0.00977874,95313.0,95307.0,0.25988865]
["bitfinex","BTCUSD",1739896467978,0.00977874,95313.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896468827,0.00977874,95313.0,95312.0,0.007]
["bitfinex","BTCUSD",1739896468956,0.00977874,95313.0,95312.0,0.01796739]
["bitfinex","BTCUSD",1739896469153,0.01644073,95314.0,95312.0,0.01096739]
["bitfinex","BTCUSD",1739896469353,0.01644073,95314.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896469354,0.17381573,95314.0,95307.0,0.10950365]
["bitfinex","BTCUSD",1739896469676,0.01644073,95314.0,95307.0,0.10250365]
["bitfinex","BTCUSD",1739896469881,0.01644073,95314.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896470106,0.01644073,95314.0,95312.0,0.007]
["bitfinex","BTCUSD",1739896470314,0.157379,95311.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896470507,0.157381,95310.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896470684,0.157381,95310.0,95307.0,0.007]
["bitfinex","BTCUSD",1739896470880,0.00977597,95313.0,95307.0,0.007]
["bitfinex","BTCUSD",1739896471088,0.157381,95310.0,95307.0,0.007]
["bitfinex","BTCUSD",1739896471312,0.15738,95311.0,95307.0,0.007]
["bitfinex","BTCUSD",1739896471717,0.157381,95310.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896471916,0.157381,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896472084,0.21961297,95313.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896472085,0.16715297,95313.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896472443,0.00977597,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896472662,0.16715697,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896472843,0.00977597,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896473052,0.00977597,95310.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896473283,0.00977597,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896473694,0.00977597,95310.0,95307.0,0.0061703]
["bitfinex","BTCUSD",1739896473889,0.00977597,95310.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896474107,0.157384,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896474220,0.16715897,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896474424,0.00977597,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896474633,0.16715897,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896475072,0.00977597,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896475296,0.00977597,95309.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896475495,0.00977597,95309.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896475675,0.00977597,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896475890,0.00977597,95308.0,95307.0,0.0061703]
["bitfinex","BTCUSD",1739896476095,0.00977597,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896476510,0.00977597,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896476717,0.00977597,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896477373,0.02621796,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896477579,0.02621796,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896477781,0.18360196,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896478339,0.02621796,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896478538,0.02617147,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896478952,0.02617147,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896479170,0.02617147,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896479579,0.02617147,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896479817,0.02617147,95308.0,95307.0,0.02319385]
["bitfinex","BTCUSD",1739896480021,0.02617147,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896480456,0.02617147,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896481441,0.18355547,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896481650,0.02617147,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896482912,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896483351,0.00972948,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896483489,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896484345,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896484543,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896485151,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896485354,0.16711348,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896485704,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896485911,0.16711348,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896486294,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896487179,0.18355551,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896488444,0.18355551,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896488646,0.18355551,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896489099,0.18355551,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896489308,0.18355551,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896490153,0.18355551,95308.0,95307.0,0.0001703]
["bitfinex","BTCUSD",1739896490256,0.18355551,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896490887,0.02617151,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896491097,0.02617151,95308.0,95307.0,0.06176435]
["bitfinex","BTCUSD",1739896491541,0.02617151,95308.0,95307.0,0.05476435]
["bitfinex","BTCUSD",1739896491984,0.02617151,95308.0,95307.0,0.06176435]
["bitfinex","BTCUSD",1739896492197,0.02617151,95308.0,95307.0,0.0461703]
["bitfinex","BTCUSD",1739896492599,0.02617151,95308.0,95307.0,0.0531703]
["bitfinex","BTCUSD",1739896492773,0.02617151,95308.0,95307.0,0.0461703]
["bitfinex","BTCUSD",1739896492992,0.00972948,95308.0,95307.0,0.0461703]
["bitfinex","BTCUSD",1739896493196,0.00972948,95308.0,95307.0,0.0531703]
["bitfinex","BTCUSD",1739896493399,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896493841,0.00972948,95308.0,95307.0,0.05248935]
["bitfinex","BTCUSD",1739896494899,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896496438,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896496646,0.00972948,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896498022,0.16711348,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896499244,0.02617207,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896499457,0.18355607,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896499928,0.02651267,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896500669,0.18389667,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896501149,0.02651267,95308.0,95307.0,0.0071703]
["bitfinex","BTCUSD",1739896502218,0.02651267,95308.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896502999,0.01007008,95308.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896503208,0.01007008,95308.0,95305.0,0.02488293]
["bitfinex","BTCUSD",1739896503427,0.00972948,95307.0,95305.0,0.02488293]
["bitfinex","BTCUSD",1739896503633,0.00972948,95307.0,95305.0,0.03188293]
["bitfinex","BTCUSD",1739896504572,0.157387,95306.0,95305.0,0.0071702]
["bitfinex","BTCUSD",1739896505570,0.209847,95308.0,95305.0,0.0071702]
["bitfinex","BTCUSD",1739896505766,0.157387,95306.0,95305.0,0.0071702]
["bitfinex","BTCUSD",1739896505972,0.17382911,95306.0,95305.0,0.0071702]
["bitfinex","BTCUSD",1739896507056,1.78031211,95306.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896507228,0.95062611,95306.0,95305.0,0.0021702]
["bitfinex","BTCUSD",1739896507439,0.91750511,95306.0,95305.0,0.0021702]
["bitfinex","BTCUSD",1739896507646,0.87750511,95306.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896507845,1.19277111,95306.0,95305.0,0.0021702]
["bitfinex","BTCUSD",1739896508481,1.19177111,95306.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896508697,1.21135056,95306.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896510087,1.19177111,95306.0,95305.0,0.0001702]
["bitfinex","BTCUSD",1739896510301,1.19177111,95306.0,95305.0,0.0021702]
["bitfinex","BTCUSD",1739896510703,1.26217111,95306.0,95305.0,0.0021702]
["bitfinex","BTCUSD",1739896510901,0.307394,95302.0,95301.0,0.0009931]
["bitfinex","BTCUSD",1739896511118,0.157404,95296.0,95295.0,0.01725542]
["bitfinex","BTCUSD",1739896511511,0.307432,95279.0,95267.0,0.0001702]
["bitfinex","BTCUSD",1739896511721,0.307432,95279.0,95245.0,0.209982]
["bitfinex","BTCUSD",1739896511722,0.00792309,95272.0,95227.0,0.02]
["bitfinex","BTCUSD",1739896511933,0.157501,95237.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739896512141,0.44677,95242.0,95223.0,0.210031]
["bitfinex","BTCUSD",1739896512348,0.01586232,95237.0,95236.0,0.157503]
["bitfinex","BTCUSD",1739896512568,0.1483276,95250.0,95222.0,0.0486]
["bitfinex","BTCUSD",1739896512770,0.1483276,95240.0,95222.0,0.0486]
["bitfinex","BTCUSD",1739896512974,0.1483276,95240.0,95222.0,0.02651871]
["bitfinex","BTCUSD",1739896513186,0.05068571,95237.0,95235.0,0.157503]
["bitfinex","BTCUSD",1739896513395,0.05168571,95237.0,95236.0,0.007]
["bitfinex","BTCUSD",1739896513597,0.05168571,95237.0,95236.0,0.01561]
["bitfinex","BTCUSD",1739896513800,0.05168571,95237.0,95236.0,0.007]
["bitfinex","BTCUSD",1739896514000,0.05212674,95237.0,95227.0,0.00104999]
["bitfinex","BTCUSD",1739896514204,0.05212674,95237.0,95226.0,0.06094249]
["bitfinex","BTCUSD",1739896514205,0.05212674,95237.0,95226.0,0.06199248]
["bitfinex","BTCUSD",1739896514425,0.05212674,95237.0,95235.0,0.157503]
["bitfinex","BTCUSD",1739896514631,0.03119121,95246.0,95245.0,0.157488]
["bitfinex","BTCUSD",1739896515047,0.03119121,95246.0,95245.0,0.14497957]
["bitfinex","BTCUSD",1739896515257,0.001,95250.0,95227.0,0.15]
["bitfinex","BTCUSD",1739896515463,0.001,95250.0,95229.0,0.15]
["bitfinex","BTCUSD",1739896515668,0.001,95250.0,95235.0,0.001]
["bitfinex","BTCUSD",1739896515669,0.001,95237.0,95235.0,0.001]
["bitfinex","BTCUSD",1739896515877,0.001,95237.0,95235.0,0.157505]
["bitfinex","BTCUSD",1739896516490,0.00757714,95246.0,95235.0,0.00104989]
["bitfinex","BTCUSD",1739896516693,0.00757714,95246.0,95236.0,0.03610609]
["bitfinex","BTCUSD",1739896516911,0.00757714,95246.0,95235.0,0.210005]
["bitfinex","BTCUSD",1739896517115,0.00757714,95246.0,95234.0,0.15]
["bitfinex","BTCUSD",1739896517331,0.00757714,95246.0,95235.0,0.210006]
["bitfinex","BTCUSD",1739896517535,0.00972556,95236.0,95235.0,0.210006]
["bitfinex","BTCUSD",1739896517955,0.00972556,95236.0,95235.0,0.31350965]
["bitfinex","BTCUSD",1739896518130,0.00972556,95236.0,95235.0,0.43223809]
["bitfinex","BTCUSD",1739896518379,0.00972556,95236.0,95235.0,0.51163809]
["bitfinex","BTCUSD",1739896518586,0.00972556,95236.0,95235.0,1.10433809]
["bitfinex","BTCUSD",1739896518787,0.00972556,95236.0,95235.0,1.25333809]
["bitfinex","BTCUSD",1739896519190,0.01072556,95236.0,95235.0,1.25433809]
["bitfinex","BTCUSD",1739896519396,0.01072556,95236.0,95235.0,1.25333809]
["bitfinex","BTCUSD",1739896519601,0.01072556,95236.0,95235.0,1.00660965]
["bitfinex","BTCUSD",1739896519805,0.01172556,95236.0,95235.0,0.07958984]
["bitfinex","BTCUSD",1739896520011,0.01172556,95236.0,95235.0,0.158505]
["bitfinex","BTCUSD",1739896521044,0.00972556,95236.0,95235.0,0.157505]
["bitfinex","BTCUSD",1739896521257,0.00972556,95236.0,95235.0,0.005]
["bitfinex","BTCUSD",1739896521457,0.01072556,95236.0,95235.0,0.005]
["bitfinex","BTCUSD",1739896521663,0.01072556,95236.0,95222.0,0.0752]
["bitfinex","BTCUSD",1739896521865,0.01172556,95236.0,95235.0,0.00494226]
["bitfinex","BTCUSD",1739896522075,0.01172556,95236.0,95220.0,0.0144933]
["bitfinex","BTCUSD",1739896522076,0.02861971,95236.0,95225.0,0.15752]
["bitfinex","BTCUSD",1739896522280,0.02761971,95236.0,95235.0,0.00494226]
["bitfinex","BTCUSD",1739896522488,0.02761971,95236.0,95235.0,0.005]
["bitfinex","BTCUSD",1739896522489,0.02861971,95236.0,95235.0,0.005]
["bitfinex","BTCUSD",1739896522898,0.02761971,95236.0,95230.0,0.157513]
["bitfinex","BTCUSD",1739896523149,0.01116659,95236.0,95234.0,0.157505]
["bitfinex","BTCUSD",1739896523362,0.01116659,95236.0,95235.0,0.0001704]
["bitfinex","BTCUSD",1739896524193,0.01116659,95236.0,95235.0,0.01793874]
["bitfinex","BTCUSD",1739896524379,0.01016659,95236.0,95235.0,0.0001704]
["bitfinex","BTCUSD",1739896524858,0.01116659,95236.0,95235.0,0.0031704]
["bitfinex","BTCUSD",1739896525093,0.01016659,95236.0,95235.0,0.0001704]
["bitfinex","BTCUSD",1739896525511,0.01116659,95236.0,95235.0,0.0031704]
["bitfinex","BTCUSD",1739896525726,0.01016659,95236.0,95235.0,0.0001704]
["bitfinex","BTCUSD",1739896525927,0.04123124,95236.0,95223.0,0.157524]
["bitfinex","BTCUSD",1739896526135,0.04123124,95236.0,95224.0,0.0367566]
["bitfinex","BTCUSD",1739896526136,0.05768424,95236.0,95224.0,0.0367566]
["bitfinex","BTCUSD",1739896526344,0.0732167,95236.0,95215.0,0.24878421]
["bitfinex","BTCUSD",1739896526549,0.0742167,95236.0,95235.0,0.004]
["bitfinex","BTCUSD",1739896527572,0.09363276,95236.0,95235.0,0.004]
["bitfinex","BTCUSD",1739896527984,0.09263276,95236.0,95215.0,0.03873521]
["bitfinex","BTCUSD",1739896528395,0.09263276,95236.0,95223.0,0.003]
["bitfinex","BTCUSD",1739896528603,0.09263276,95236.0,95235.0,0.157505]
["bitfinex","BTCUSD",1739896528814,0.09263276,95236.0,95235.0,0.159505]
["bitfinex","BTCUSD",1739896529025,0.09263276,95236.0,95235.0,0.165761]
["bitfinex","BTCUSD",1739896529227,0.09263276,95236.0,95235.0,0.22896004]
["bitfinex","BTCUSD",1739896529430,0.04215205,95236.0,95235.0,0.22896004]
["bitfinex","BTCUSD",1739896529636,0.04215205,95236.0,95235.0,0.33146369]
["bitfinex","BTCUSD",1739896530053,0.04215205,95236.0,95235.0,0.37956369]
["bitfinex","BTCUSD",1739896530473,0.02661959,95236.0,95235.0,0.37956369]
["bitfinex","BTCUSD",1739896531093,0.04604616,95236.0,95235.0,0.38256369]
["bitfinex","BTCUSD",1739896531532,0.04604616,95236.0,95235.0,0.37956369]
["bitfinex","BTCUSD",1739896531733,0.04704616,95236.0,95235.0,0.38456369]
["bitfinex","BTCUSD",1739896531944,0.04704616,95236.0,95235.0,0.16080969]
["bitfinex","BTCUSD",1739896532146,0.04704616,95236.0,95235.0,0.01020604]
["bitfinex","BTCUSD",1739896532355,0.02761959,95236.0,95235.0,0.01020604]
["bitfinex","BTCUSD",1739896532973,0.01116659,95236.0,95235.0,0.01020604]
["bitfinex","BTCUSD",1739896533583,0.01116659,95236.0,95235.0,0.35611753]
["bitfinex","BTCUSD",1739896533787,0.01116659,95236.0,95235.0,0.44958837]
["bitfinex","BTCUSD",1739896534206,0.01016659,95236.0,95235.0,0.24861388]
["bitfinex","BTCUSD",1739896534408,0.01016659,95236.0,95235.0,0.25361388]
["bitfinex","BTCUSD",1739896534620,0.01116659,95236.0,95235.0,0.25361388]
["bitfinex","BTCUSD",1739896534824,0.01116659,95236.0,95235.0,0.24861388]
["bitfinex","BTCUSD",1739896535031,0.01116659,95236.0,95235.0,0.25361388]
["bitfinex","BTCUSD",1739896535245,0.01216659,95236.0,95235.0,0.29472587]
["bitfinex","BTCUSD",1739896535462,0.03163492,95236.0,95235.0,0.39722952]
["bitfinex","BTCUSD",1739896536509,0.03197592,95236.0,95235.0,0.39722952]
["bitfinex","BTCUSD",1739896536988,0.01250759,95236.0,95235.0,0.39722952]
["bitfinex","BTCUSD",1739896537243,0.01250759,95236.0,95235.0,0.47752952]
["bitfinex","BTCUSD",1739896537462,0.01250759,95236.0,95235.0,0.50052952]
["bitfinex","BTCUSD",1739896537666,0.01250759,95236.0,95235.0,0.49532348]
["bitfinex","BTCUSD",1739896538942,0.01250759,95236.0,95235.0,0.64532348]
["bitfinex","BTCUSD",1739896541106,0.01250759,95236.0,95235.0,1.32176725]
["bitfinex","BTCUSD",1739896541306,0.049,95282.0,95245.0,0.385188]
["bitfinex","BTCUSD",1739896541307,0.0813,95281.0,95245.0,0.385188]
["bitfinex","BTCUSD",1739896541510,0.01644845,95269.0,95245.0,1.29879949]
["bitfinex","BTCUSD",1739896541795,0.01644845,95269.0,95245.0,1.30430305]
["bitfinex","BTCUSD",1739896542750,0.01493986,95272.0,95245.0,1.30430305]
["bitfinex","BTCUSD",1739896543397,0.1483276,95270.0,95245.0,1.12381505]
["bitfinex","BTCUSD",1739896543629,0.15747,95257.0,95245.0,0.90111505]
["bitfinex","BTCUSD",1739896543846,0.1483276,95260.0,95245.0,0.98317569]
["bitfinex","BTCUSD",1739896543995,0.0761,95263.0,95245.0,0.98317569]
["bitfinex","BTCUSD",1739896544203,0.0761,95263.0,95245.0,0.99017569]
["bitfinex","BTCUSD",1739896544404,0.209932,95269.0,95245.0,0.99017569]
["bitfinex","BTCUSD",1739896544609,0.1483276,95270.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739896545167,0.157452,95267.0,95248.0,0.157482]
["bitfinex","BTCUSD",1739896545373,0.157453,95266.0,95249.0,0.07188725]
["bitfinex","BTCUSD",1739896545526,0.01514778,95272.0,95249.0,0.07737687]
["bitfinex","BTCUSD",1739896545741,4.32285,95271.0,95250.0,0.0826]
["bitfinex","BTCUSD",1739896545947,4.32285,95271.0,95246.0,0.10355337]
["bitfinex","BTCUSD",1739896545948,0.1483276,95270.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739896546147,0.157459,95263.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739896546413,0.1483276,95270.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739896546565,0.1483276,95270.0,95247.0,0.00695337]
["bitfinex","BTCUSD",1739896546784,0.157481,95249.0,95248.0,0.03598649]
["bitfinex","BTCUSD",1739896546997,0.1941276,95260.0,95247.0,0.00695337]
["bitfinex","BTCUSD",1739896547246,0.1941276,95260.0,95248.0,0.0069509]
["bitfinex","BTCUSD",1739896547424,0.157468,95257.0,95246.0,0.001]
["bitfinex","BTCUSD",1739896547603,0.2707276,95260.0,95248.0,0.0069509]
["bitfinex","BTCUSD",1739896547810,0.2707276,95260.0,95245.0,0.24340784]
["bitfinex","BTCUSD",1739896548019,0.209953,95259.0,95248.0,0.007]
["bitfinex","BTCUSD",1739896548354,0.209956,95258.0,95245.0,0.24340784]
["bitfinex","BTCUSD",1739896548558,0.2707276,95260.0,95246.0,0.005]
["bitfinex","BTCUSD",1739896548758,0.157472,95255.0,95246.0,0.005]
["bitfinex","BTCUSD",1739896548892,0.2707276,95260.0,95245.0,0.24340784]
["bitfinex","BTCUSD",1739896549093,0.157477,95252.0,95248.0,0.005]
["bitfinex","BTCUSD",1739896549300,0.157475,95253.0,95249.0,0.02216983]
["bitfinex","BTCUSD",1739896549521,0.01644925,95257.0,95248.0,0.005]
["bitfinex","BTCUSD",1739896549727,0.157481,95249.0,95248.0,0.005]
["bitfinex","BTCUSD",1739896550106,0.01644925,95257.0,95248.0,0.005]
["bitfinex","BTCUSD",1739896550342,0.01644925,95257.0,95237.0,0.157501]
["bitfinex","BTCUSD",1739896550552,0.01644925,95257.0,95249.0,0.00499713]
["bitfinex","BTCUSD",1739896550765,0.157473,95254.0,95245.0,0.005]
["bitfinex","BTCUSD",1739896550965,0.157473,95254.0,95236.0,0.40091084]
["bitfinex","BTCUSD",1739896550966,0.01644925,95257.0,95248.0,0.157482]
["bitfinex","BTCUSD",1739896551179,0.01563386,95256.0,95246.0,0.157485]
["bitfinex","BTCUSD",1739896551430,0.01563386,95256.0,95248.0,0.005]
["bitfinex","BTCUSD",1739896551653,0.01563386,95256.0,95249.0,0.00499713]
["bitfinex","BTCUSD",1739896551888,0.01563386,95256.0,95245.0,0.006]
["bitfinex","BTCUSD",1739896551889,0.157477,95252.0,95245.0,0.006]
["bitfinex","BTCUSD",1739896552124,0.157472,95255.0,95250.0,0.00499548]
["bitfinex","BTCUSD",1739896552365,0.01644925,95257.0,95235.0,0.21013855]
["bitfinex","BTCUSD",1739896552607,0.01644925,95257.0,95236.0,0.03584603]
["bitfinex","BTCUSD",1739896552824,0.15747,95256.0,95236.0,0.00552237]
["bitfinex","BTCUSD",1739896553021,0.15747,95256.0,95239.0,0.157497]
["bitfinex","BTCUSD",1739896553310,0.1486686,95260.0,95240.0,0.00551577]
["bitfinex","BTCUSD",1739896553488,0.01956209,95255.0,95243.0,0.157491]
["bitfinex","BTCUSD",1739896553686,0.01956209,95255.0,95243.0,0.03259239]
["bitfinex","BTCUSD",1739896553915,0.01956209,95255.0,95244.0,0.00550917]
["bitfinex","BTCUSD",1739896554047,0.01956209,95255.0,95248.0,0.162482]
["bitfinex","BTCUSD",1739896554249,0.01956209,95255.0,95249.0,0.00655067]
["bitfinex","BTCUSD",1739896554451,0.01956209,95255.0,95250.0,0.157479]
["bitfinex","BTCUSD",1739896554801,0.05086063,95254.0,95251.0,0.07199222]
["bitfinex","BTCUSD",1739896555006,0.05086063,95254.0,95250.0,0.00549927]
["bitfinex","BTCUSD",1739896555164,0.05086063,95254.0,95252.0,0.00549597]
["bitfinex","BTCUSD",1739896555357,0.05086063,95254.0,95251.0,0.00549762]
["bitfinex","BTCUSD",1739896555567,0.05086063,95254.0,95253.0,0.00549433]
["bitfinex","BTCUSD",1739896555796,0.01956209,95253.0,95244.0,0.34591149]
["bitfinex","BTCUSD",1739896555990,0.01956209,95253.0,95245.0,0.05884999]
["bitfinex","BTCUSD",1739896556252,0.01956209,95253.0,95245.0,0.06435751]
["bitfinex","BTCUSD",1739896556969,0.02542899,95252.0,95245.0,0.06435751]
["bitfinex","BTCUSD",1739896557198,0.04499108,95252.0,95245.0,0.06435751]
["bitfinex","BTCUSD",1739896557812,0.04499108,95252.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739896558253,0.04499108,95252.0,95247.0,0.00550422]
["bitfinex","BTCUSD",1739896558865,0.04499108,95251.0,95247.0,0.00550422]
["bitfinex","BTCUSD",1739896559702,0.04499108,95251.0,95246.0,0.002]
["bitfinex","BTCUSD",1739896559905,0.20247008,95251.0,95246.0,0.002]
["bitfinex","BTCUSD",1739896560113,0.04499108,95251.0,95246.0,0.002]
["bitfinex","BTCUSD",1739896560523,0.01644912,95254.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896560524,0.157484,95248.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896560732,0.07631788,95250.0,95247.0,0.00550422]
["bitfinex","BTCUSD",1739896560908,0.07631788,95250.0,95236.0,0.12652751]
["bitfinex","BTCUSD",1739896561138,0.07631788,95250.0,95248.0,0.00550257]
["bitfinex","BTCUSD",1739896561342,0.07631788,95250.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896561760,0.157483,95248.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896561970,0.2327219,95248.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896562172,0.157483,95248.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896562378,0.157483,95248.0,95247.0,0.0011702]
["bitfinex","BTCUSD",1739896562927,1.327937,95248.0,95247.0,0.0011702]
["bitfinex","BTCUSD",1739896563188,1.34162089,95248.0,95247.0,0.0011702]
["bitfinex","BTCUSD",1739896563311,0.78289689,95248.0,95247.0,0.0011702]
["bitfinex","BTCUSD",1739896563517,0.48408689,95248.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896563714,0.50951588,95248.0,95247.0,0.0001702]
["bitfinex","BTCUSD",1739896563924,0.157503,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896564966,0.157503,95236.0,95235.0,0.00113255]
["bitfinex","BTCUSD",1739896566038,0.17395587,95236.0,95235.0,0.00113255]
["bitfinex","BTCUSD",1739896566243,0.19938486,95236.0,95235.0,0.00113255]
["bitfinex","BTCUSD",1739896566897,0.19938486,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896567109,0.20238486,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896568498,0.19938486,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896568697,0.20138486,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896569364,0.2237348,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896570734,0.24329857,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896570935,3.12729799,95236.0,95235.0,0.00013255]
["bitfinex","BTCUSD",1739896571297,0.1264,95235.0,95217.0,0.0001705]
["bitfinex","BTCUSD",1739896571493,0.157639,95154.0,95153.0,0.00138705]
["bitfinex","BTCUSD",1739896571687,0.157642,95152.0,95150.0,4.5e-07]
["bitfinex","BTCUSD",1739896571874,0.419792,95151.0,95150.0,4.5e-07]
["bitfinex","BTCUSD",1739896572078,0.157673,95133.0,95132.0,0.09437738]
["bitfinex","BTCUSD",1739896572307,0.02,95124.0,95074.0,0.49745157]
["bitfinex","BTCUSD",1739896572439,0.1483276,95100.0,95075.0,0.00105129]
["bitfinex","BTCUSD",1739896572640,0.02,95097.0,95074.0,0.49745157]
["bitfinex","BTCUSD",1739896572846,0.0476,95120.0,95074.0,0.49745157]
["bitfinex","BTCUSD",1739896572847,0.01943484,95081.0,95075.0,0.00546899]
["bitfinex","BTCUSD",1739896573046,0.01943484,95081.0,95074.0,0.49745157]
["bitfinex","BTCUSD",1739896573256,0.01943484,95075.0,95074.0,0.6556636]
["bitfinex","BTCUSD",1739896573479,0.01943484,95077.0,95074.0,0.4978926]
["bitfinex","BTCUSD",1739896573691,0.53208458,95075.0,95074.0,0.4738926]
["bitfinex","BTCUSD",1739896573891,0.10737884,95075.0,95074.0,0.31421655]
["bitfinex","BTCUSD",1739896574095,0.54108934,95075.0,95074.0,0.31421655]
["bitfinex","BTCUSD",1739896574304,0.01943484,95075.0,95074.0,0.32121655]
["bitfinex","BTCUSD",1739896574502,0.01943484,95075.0,95074.0,0.13421655]
["bitfinex","BTCUSD",1739896574739,0.01943484,95082.0,95074.0,0.12721655]
["bitfinex","BTCUSD",1739896574944,0.01943484,95075.0,95074.0,0.12721655]
["bitfinex","BTCUSD",1739896575278,0.00319979,95082.0,95080.0,0.157761]
["bitfinex","BTCUSD",1739896575480,0.00319979,95095.0,95085.0,0.157753]
["bitfinex","BTCUSD",1739896575684,0.00319979,95102.0,95095.0,0.15]
["bitfinex","BTCUSD",1739896575911,0.00319979,95102.0,95090.0,0.1483276]
["bitfinex","BTCUSD",1739896576108,0.00319979,95102.0,95100.0,0.157727]
["bitfinex","BTCUSD",1739896576313,0.00319979,95097.0,95090.0,0.1483276]
["bitfinex","BTCUSD",1739896576508,0.01647299,95110.0,95090.0,0.1483276]
["bitfinex","BTCUSD",1739896576509,0.00319979,95101.0,95100.0,0.157728]
["bitfinex","BTCUSD",1739896576714,0.10250365,95125.0,95091.0,0.15]
["bitfinex","BTCUSD",1739896576715,0.33605503,95124.0,95091.0,0.15]
["bitfinex","BTCUSD",1739896576965,0.33605503,95092.0,95070.0,0.22334535]
["bitfinex","BTCUSD",1739896577172,0.2,95113.0,95080.0,0.22334535]
["bitfinex","BTCUSD",1739896577364,0.210265,95118.0,95090.0,0.22334535]
["bitfinex","BTCUSD",1739896577562,0.210265,95118.0,95065.0,0.21038]
["bitfinex","BTCUSD",1739896577563,0.157725,95103.0,95080.0,0.22334535]
["bitfinex","BTCUSD",1739896577769,0.33605503,95099.0,95059.0,0.005]
["bitfinex","BTCUSD",1739896577948,0.33605503,95086.0,95061.0,0.15819715]
["bitfinex","BTCUSD",1739896578161,0.15188395,95085.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896578337,1.39074895,95085.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896578555,1.727893,95084.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896578749,0.33605503,95076.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896578977,1.61633365,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896579180,0.22298287,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896579351,0.49732487,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896579611,0.82592487,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896580132,0.97592487,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896580347,0.9924066,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896580547,1.1501766,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896580994,0.9924066,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896581211,0.54928338,95075.0,95063.0,0.210385]
["bitfinex","BTCUSD",1739896581414,0.11817973,95075.0,95063.0,0.210386]
["bitfinex","BTCUSD",1739896581612,0.11817973,95075.0,95061.0,0.00040515]
["bitfinex","BTCUSD",1739896581613,0.01648173,95075.0,95074.0,0.28498755]
["bitfinex","BTCUSD",1739896581843,0.3286,95096.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739896582043,0.10250365,95096.0,95090.0,0.00492742]
["bitfinex","BTCUSD",1739896582257,0.12017707,95107.0,95084.0,0.15]
["bitfinex","BTCUSD",1739896582465,0.12017707,95107.0,95089.0,0.157745]
["bitfinex","BTCUSD",1739896582466,0.22268072,95107.0,95089.0,0.157745]
["bitfinex","BTCUSD",1739896582667,0.22268072,95107.0,95085.0,0.00493569]
["bitfinex","BTCUSD",1739896582668,0.01201771,95106.0,95085.0,0.00493569]
["bitfinex","BTCUSD",1739896582884,0.22268072,95107.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739896583509,2.04312765,95106.0,95095.0,0.00737872]
["bitfinex","BTCUSD",1739896583688,4.518264,95105.0,95095.0,0.00495813]
["bitfinex","BTCUSD",1739896583917,4.72954665,95104.0,95074.0,0.12721655]
["bitfinex","BTCUSD",1739896584120,0.624816,95103.0,95074.0,0.12826834]
["bitfinex","BTCUSD",1739896584331,0.20660865,95102.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739896584532,0.810772,95101.0,95075.0,0.00498923]
["bitfinex","BTCUSD",1739896584753,1.03058765,95100.0,95075.0,0.15777]
["bitfinex","BTCUSD",1739896584948,0.314032,95099.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896585153,0.01647843,95095.0,95076.0,0.00498758]
["bitfinex","BTCUSD",1739896585391,0.28466565,95094.0,95075.0,0.00498923]
["bitfinex","BTCUSD",1739896585598,0.28466565,95094.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896585599,0.199062,95093.0,95086.0,0.157751]
["bitfinex","BTCUSD",1739896585735,0.108262,95093.0,95076.0,0.00498758]
["bitfinex","BTCUSD",1739896585934,0.137763,95092.0,95087.0,0.00496937]
["bitfinex","BTCUSD",1739896586169,0.01647843,95095.0,95094.0,0.157738]
["bitfinex","BTCUSD",1739896586494,0.01647843,95095.0,95088.0,0.00496772]
["bitfinex","BTCUSD",1739896586706,0.01647843,95095.0,95094.0,0.00495779]
["bitfinex","BTCUSD",1739896586913,0.01647843,95095.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896586914,1.319897,95094.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896587124,1.42240065,95094.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896587351,0.79074,95093.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739896587561,0.688838,95093.0,95075.0,0.21036]
["bitfinex","BTCUSD",1739896587708,0.688838,95093.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896587709,1.24231565,95093.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739896587928,0.22334535,95090.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896588138,1.35065365,95089.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896588355,0.10250365,95089.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896588695,0.00958463,95092.0,95075.0,0.15777]
["bitfinex","BTCUSD",1739896588904,0.36593665,95091.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896589117,0.226723,95090.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896589335,0.03552897,95090.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896589537,0.00958463,95092.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896589740,0.285985,95091.0,95082.0,0.157757]
["bitfinex","BTCUSD",1739896589946,0.00958463,95092.0,95090.0,0.157745]
["bitfinex","BTCUSD",1739896590148,0.00958463,95092.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896590354,0.00958463,95094.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739896590572,0.00958463,95094.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739896590777,0.00958463,95094.0,95092.0,0.15879252]
["bitfinex","BTCUSD",1739896590985,0.00958463,95094.0,95093.0,0.18010365]
["bitfinex","BTCUSD",1739896591215,0.00958463,95094.0,95093.0,0.43362321]
["bitfinex","BTCUSD",1739896592042,0.00958463,95094.0,95093.0,0.0776]
["bitfinex","BTCUSD",1739896592249,0.00958463,95094.0,95089.0,0.210328]
["bitfinex","BTCUSD",1739896592250,0.00958463,95094.0,95075.0,0.0776]
["bitfinex","BTCUSD",1739896592493,0.00958463,95094.0,95092.0,0.15774]
["bitfinex","BTCUSD",1739896592697,0.22334535,95110.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739896592904,0.22334535,95100.0,95075.0,0.0776]
["bitfinex","BTCUSD",1739896593123,0.81764065,95099.0,95083.0,0.157755]
["bitfinex","BTCUSD",1739896593341,0.734007,95098.0,95073.0,0.210364]
["bitfinex","BTCUSD",1739896593551,0.28411165,95097.0,95084.0,0.00495804]
["bitfinex","BTCUSD",1739896593795,0.56678,95096.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739896594000,0.04999985,95097.0,95095.0,0.157735]
["bitfinex","BTCUSD",1739896594416,0.04999985,95097.0,95096.0,0.00494632]
["bitfinex","BTCUSD",1739896595056,0.0154017,95113.0,95096.0,0.00494632]
["bitfinex","BTCUSD",1739896595262,0.0154017,95113.0,95070.0,0.0467]
["bitfinex","BTCUSD",1739896595263,0.22334535,95110.0,95070.0,0.0467]
["bitfinex","BTCUSD",1739896595457,1.55993065,95109.0,95074.0,0.2298907]
["bitfinex","BTCUSD",1739896595662,1.669599,95108.0,95093.0,0.157739]
["bitfinex","BTCUSD",1739896595869,0.08413525,95097.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896596080,0.22334535,95084.0,95074.0,0.12738705]
["bitfinex","BTCUSD",1739896596293,0.157767,95077.0,95075.0,0.00498001]
["bitfinex","BTCUSD",1739896596470,1.094684,95076.0,95074.0,0.10784446]
["bitfinex","BTCUSD",1739896596681,0.157769,95076.0,95074.0,0.10784446]
["bitfinex","BTCUSD",1739896596916,0.64593465,95075.0,95074.0,0.10784446]
["bitfinex","BTCUSD",1739896597117,0.82224762,95075.0,95074.0,0.08412293]
["bitfinex","BTCUSD",1739896597735,0.80617245,95075.0,95074.0,0.08412293]
["bitfinex","BTCUSD",1739896598373,0.86934993,95075.0,95069.0,0.00023655]
["bitfinex","BTCUSD",1739896598580,0.86934993,95075.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739896598581,0.15,95040.0,95024.0,0.14380086]
["bitfinex","BTCUSD",1739896598793,0.22334535,95034.0,95024.0,0.14380086]
["bitfinex","BTCUSD",1739896598995,0.143327,95033.0,95024.0,0.14380086]
["bitfinex","BTCUSD",1739896599206,0.23555011,95034.0,95000.0,0.19704446]
["bitfinex","BTCUSD",1739896599415,0.157906,94993.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896599620,0.00772194,95001.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896599621,4.36795652,94998.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896599839,0.157906,94993.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896600479,0.10250365,94993.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896600689,0.18217545,94993.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896600929,0.06021093,94993.0,94992.0,0.19045075]
["bitfinex","BTCUSD",1739896601135,0.00043949,94998.0,94997.0,0.327899]
["bitfinex","BTCUSD",1739896601352,0.00043949,94998.0,94997.0,0.400799]
["bitfinex","BTCUSD",1739896601562,0.05792706,95032.0,95031.0,0.157843]
["bitfinex","BTCUSD",1739896601994,0.01648626,95055.0,95031.0,0.00547159]
["bitfinex","BTCUSD",1739896602193,0.34517169,95041.0,94992.0,0.12173159]
["bitfinex","BTCUSD",1739896602406,0.26746021,95040.0,94993.0,0.22387887]
["bitfinex","BTCUSD",1739896602623,0.10250365,95039.0,95011.0,0.157876]
["bitfinex","BTCUSD",1739896602832,2.16184852,95038.0,94993.0,0.00697469]
["bitfinex","BTCUSD",1739896603034,0.34517169,95030.0,94995.0,0.210537]
["bitfinex","BTCUSD",1739896603247,0.157876,95011.0,94993.0,0.15795608]
["bitfinex","BTCUSD",1739896603455,0.41742265,95010.0,94996.0,0.0069235]
["bitfinex","BTCUSD",1739896603661,0.21113,95009.0,94994.0,0.00692847]
["bitfinex","BTCUSD",1739896603870,0.10355617,95008.0,94993.0,5.108e-05]
["bitfinex","BTCUSD",1739896604123,0.02524363,95039.0,94995.0,0.00692598]
["bitfinex","BTCUSD",1739896604338,0.02524363,95039.0,94996.0,0.00105242]
["bitfinex","BTCUSD",1739896604558,0.02524363,95039.0,94997.0,0.023]
["bitfinex","BTCUSD",1739896604787,0.02524363,95039.0,95033.0,0.157838]
["bitfinex","BTCUSD",1739896604991,0.02524363,95039.0,94997.0,0.04992101]
["bitfinex","BTCUSD",1739896604992,0.02524363,95039.0,95028.0,0.157848]
["bitfinex","BTCUSD",1739896605204,0.157818,95046.0,95025.0,0.210469]
["bitfinex","BTCUSD",1739896605205,0.00970909,95038.0,95030.0,0.157844]
["bitfinex","BTCUSD",1739896605412,0.00970909,95038.0,95010.0,0.210503]
["bitfinex","BTCUSD",1739896605631,0.00970909,95038.0,95011.0,0.12355395]
["bitfinex","BTCUSD",1739896605839,0.00970909,95038.0,95030.0,0.157844]
["bitfinex","BTCUSD",1739896606248,0.00970909,95038.0,95011.0,0.10255473]
["bitfinex","BTCUSD",1739896606450,0.00970909,95038.0,95035.0,0.157834]
["bitfinex","BTCUSD",1739896606722,0.00970909,95038.0,95030.0,0.157843]
["bitfinex","BTCUSD",1739896606944,0.210446,95036.0,95015.0,0.157868]
["bitfinex","BTCUSD",1739896607152,0.10250365,95035.0,95030.0,0.210459]
["bitfinex","BTCUSD",1739896607370,0.02619513,95037.0,95012.0,0.210499]
["bitfinex","BTCUSD",1739896607571,0.02619513,95037.0,95012.0,0.31300265]
["bitfinex","BTCUSD",1739896607789,0.02619513,95037.0,95012.0,0.10250365]
["bitfinex","BTCUSD",1739896607993,0.00970909,95037.0,95035.0,0.157834]
["bitfinex","BTCUSD",1739896608413,0.00970909,95037.0,95035.0,0.150734]
["bitfinex","BTCUSD",1739896608823,0.00970909,95036.0,95018.0,0.210485]
["bitfinex","BTCUSD",1739896609051,0.00970909,95036.0,95013.0,0.0467]
["bitfinex","BTCUSD",1739896609258,0.00970909,95036.0,95031.0,0.157842]
["bitfinex","BTCUSD",1739896609466,0.00970909,95036.0,95013.0,0.0467]
["bitfinex","BTCUSD",1739896609673,0.00105252,95035.0,95020.0,0.15786]
["bitfinex","BTCUSD",1739896609874,0.10250365,95034.0,95001.0,0.210522]
["bitfinex","BTCUSD",1739896610078,0.00970909,95035.0,94994.0,0.045]
["bitfinex","BTCUSD",1739896610284,0.00105252,95033.0,95005.0,0.023]
["bitfinex","BTCUSD",1739896610495,0.18324652,95032.0,95005.0,0.02295108]
["bitfinex","BTCUSD",1739896610703,0.18324652,95032.0,94994.0,0.045]
["bitfinex","BTCUSD",1739896610704,0.10250365,95031.0,95006.0,0.02334681]
["bitfinex","BTCUSD",1739896610925,0.10250365,95031.0,95006.0,0.00689863]
["bitfinex","BTCUSD",1739896611132,0.01648776,95030.0,95013.0,0.210495]
["bitfinex","BTCUSD",1739896611342,0.01648776,95030.0,95023.0,0.157855]
["bitfinex","BTCUSD",1739896611555,0.02619685,95030.0,95026.0,0.15785]
["bitfinex","BTCUSD",1739896611776,0.02619685,95030.0,95001.0,0.210523]
["bitfinex","BTCUSD",1739896611998,0.02619685,95030.0,95026.0,0.15785]
["bitfinex","BTCUSD",1739896612212,0.02619685,95030.0,95002.0,0.10941706]
["bitfinex","BTCUSD",1739896612420,0.02619685,95030.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896612631,0.03100824,95029.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896612870,0.0841866,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896613083,3.92869825,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896613303,4.0086549,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896613944,3.70831546,95026.0,95025.0,4e-05]
["bitfinex","BTCUSD",1739896614194,0.15787,95015.0,95000.0,0.157893]
["bitfinex","BTCUSD",1739896614406,0.157874,95013.0,94996.0,0.157901]
["bitfinex","BTCUSD",1739896614589,1.36411465,95012.0,95001.0,0.00691808]
["bitfinex","BTCUSD",1739896614826,1.36411465,95012.0,94992.0,0.00043159]
["bitfinex","BTCUSD",1739896614827,0.10250365,95012.0,94993.0,0.210539]
["bitfinex","BTCUSD",1739896615037,0.10250365,95012.0,95000.0,0.157893]
["bitfinex","BTCUSD",1739896615244,0.03097666,95005.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739896615461,0.03097666,95005.0,95001.0,0.00503888]
["bitfinex","BTCUSD",1739896615666,0.03097666,95005.0,95000.0,0.00504505]
["bitfinex","BTCUSD",1739896615892,0.03097666,95005.0,95002.0,0.00504174]
["bitfinex","BTCUSD",1739896616102,0.03097666,95005.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739896616311,0.03097666,95005.0,95003.0,0.00504008]
["bitfinex","BTCUSD",1739896616741,0.89966565,95004.0,94995.0,0.0001705]
["bitfinex","BTCUSD",1739896616948,0.157901,94996.0,94995.0,0.0001705]
["bitfinex","BTCUSD",1739896617156,0.3629083,94996.0,94995.0,0.0001705]
["bitfinex","BTCUSD",1739896617366,0.11460915,94996.0,94963.0,0.210606]
["bitfinex","BTCUSD",1739896617565,0.157908,94993.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739896617770,0.31748365,94992.0,94973.0,0.240339]
["bitfinex","BTCUSD",1739896617976,0.215708,94991.0,94975.0,0.157936]
["bitfinex","BTCUSD",1739896618201,0.00622656,94981.0,94973.0,0.0824]
["bitfinex","BTCUSD",1739896618419,0.00622656,94981.0,94980.0,0.157927]
["bitfinex","BTCUSD",1739896618834,0.00622656,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739896619039,0.05660712,94981.0,94980.0,0.180927]
["bitfinex","BTCUSD",1739896619515,0.05660712,94981.0,94980.0,0.2844834]
["bitfinex","BTCUSD",1739896619741,0.05660712,94981.0,94980.0,0.28343065]
["bitfinex","BTCUSD",1739896619950,0.04422431,94981.0,94980.0,0.3859343]
["bitfinex","BTCUSD",1739896620156,0.04422431,94981.0,94980.0,0.386105]
["bitfinex","BTCUSD",1739896620368,0.12388144,94990.0,94989.0,0.157913]
["bitfinex","BTCUSD",1739896620576,0.12388144,94990.0,94989.0,0.28341665]
["bitfinex","BTCUSD",1739896620781,0.09207892,94990.0,94989.0,0.36228868]
["bitfinex","BTCUSD",1739896620994,0.09207892,94990.0,94989.0,0.180913]
["bitfinex","BTCUSD",1739896621864,0.09207892,94990.0,94989.0,0.023]
["bitfinex","BTCUSD",1739896622080,0.09207892,94990.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896622717,0.09207892,94990.0,94983.0,0.023]
["bitfinex","BTCUSD",1739896622922,0.09207892,94990.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896623139,0.0096743,94989.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896623343,0.0096743,94989.0,94981.0,0.02652117]
["bitfinex","BTCUSD",1739896623566,0.0096743,94989.0,94988.0,0.023]
["bitfinex","BTCUSD",1739896623981,0.0096743,94989.0,94988.0,0.12550365]
["bitfinex","BTCUSD",1739896624186,0.0096743,94989.0,94988.0,0.40050365]
["bitfinex","BTCUSD",1739896624418,0.0096743,94989.0,94988.0,0.40760733]
["bitfinex","BTCUSD",1739896624637,0.00013172,94995.0,94994.0,0.307904]
["bitfinex","BTCUSD",1739896624858,0.00013172,94995.0,94994.0,0.53176888]
["bitfinex","BTCUSD",1739896625068,0.00968877,95034.0,95032.0,0.15784]
["bitfinex","BTCUSD",1739896625286,0.00982144,95034.0,95033.0,0.3016]
["bitfinex","BTCUSD",1739896625489,0.00982144,95034.0,95033.0,0.3066313]
["bitfinex","BTCUSD",1739896625720,0.00013267,95034.0,95033.0,0.3066313]
["bitfinex","BTCUSD",1739896625931,0.00013267,95034.0,95033.0,0.58186088]
["bitfinex","BTCUSD",1739896626155,0.09207892,95056.0,95033.0,0.58186088]
["bitfinex","BTCUSD",1739896626156,0.09207892,95056.0,95034.0,0.173]
["bitfinex","BTCUSD",1739896626329,0.09207892,95056.0,95036.0,0.330834]
["bitfinex","BTCUSD",1739896626549,0.01648713,95069.0,95045.0,0.210426]
["bitfinex","BTCUSD",1739896626748,0.09207892,95086.0,95060.0,0.023]
["bitfinex","BTCUSD",1739896626968,0.01648225,95084.0,95081.0,0.157758]
["bitfinex","BTCUSD",1739896627175,0.01648225,95084.0,95077.0,0.023]
["bitfinex","BTCUSD",1739896627398,0.01648225,95084.0,95083.0,0.157756]
["bitfinex","BTCUSD",1739896627814,0.02,95071.0,95035.0,0.02]
["bitfinex","BTCUSD",1739896628022,0.2,95041.0,94994.0,0.09836123]
["bitfinex","BTCUSD",1739896628231,0.5354659,94961.0,94960.0,0.33539167]
["bitfinex","BTCUSD",1739896628434,0.04213223,94961.0,94960.0,0.50313269]
["bitfinex","BTCUSD",1739896628582,0.04213223,94972.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739896628787,0.01649034,95030.0,94961.0,0.00105283]
["bitfinex","BTCUSD",1739896628990,0.2,95027.0,94980.0,0.34517169]
["bitfinex","BTCUSD",1739896629190,0.01649034,95030.0,94980.0,0.34517169]
["bitfinex","BTCUSD",1739896629191,0.11428976,95026.0,94980.0,0.34517169]
["bitfinex","BTCUSD",1739896629390,0.344028,95025.0,94990.0,0.34517169]
["bitfinex","BTCUSD",1739896629619,0.344028,95025.0,94980.0,0.34517169]
["bitfinex","BTCUSD",1739896629820,0.157913,94989.0,94960.0,0.34517169]
["bitfinex","BTCUSD",1739896629973,0.00105176,94988.0,94969.0,0.157945]
["bitfinex","BTCUSD",1739896630181,0.00105176,95013.0,94961.0,0.210612]
["bitfinex","BTCUSD",1739896630383,0.257032,95012.0,94970.0,0.34517169]
["bitfinex","BTCUSD",1739896630601,0.01649126,95017.0,94991.0,0.023]
["bitfinex","BTCUSD",1739896630806,0.01649126,95017.0,95001.0,0.023]
["bitfinex","BTCUSD",1739896631018,0.01649126,95017.0,95002.0,0.00105257]
["bitfinex","BTCUSD",1739896631229,0.0481,95049.0,95017.0,0.023]
["bitfinex","BTCUSD",1739896631456,0.01648841,95040.0,95038.0,0.157829]
["bitfinex","BTCUSD",1739896631666,0.157802,95056.0,95039.0,0.023]
["bitfinex","BTCUSD",1739896631874,0.157781,95068.0,95036.0,0.157833]
["bitfinex","BTCUSD",1739896632076,0.01648667,95051.0,95021.0,0.023]
["bitfinex","BTCUSD",1739896632301,0.2,95069.0,95021.0,0.023]
["bitfinex","BTCUSD",1739896632302,0.01208594,95076.0,95037.0,0.210443]
["bitfinex","BTCUSD",1739896632508,0.157791,95063.0,95040.0,0.34517169]
["bitfinex","BTCUSD",1739896632723,0.01085612,95083.0,95040.0,0.34517169]
["bitfinex","BTCUSD",1739896632724,0.0481,95077.0,95040.0,0.34517169]
["bitfinex","BTCUSD",1739896632928,0.154658,95076.0,95041.0,0.00105209]
["bitfinex","BTCUSD",1739896633133,0.207421,95076.0,95040.0,0.34517169]
["bitfinex","BTCUSD",1739896633340,0.10250365,95075.0,95041.0,0.03556915]
["bitfinex","BTCUSD",1739896633537,0.10250365,95075.0,95058.0,0.023]
["bitfinex","BTCUSD",1739896633750,0.10250365,95075.0,95059.0,0.210395]
["bitfinex","BTCUSD",1739896633952,0.26027465,95075.0,95054.0,0.157804]
["bitfinex","BTCUSD",1739896634159,0.10250365,95075.0,95055.0,0.0157804]
["bitfinex","BTCUSD",1739896634582,0.157774,95073.0,95044.0,0.233428]
["bitfinex","BTCUSD",1739896634788,0.80673541,95072.0,95040.0,0.0756]
["bitfinex","BTCUSD",1739896635043,0.157801,95057.0,95027.0,0.157849]
["bitfinex","BTCUSD",1739896635245,0.10250365,95072.0,95029.0,0.173]
["bitfinex","BTCUSD",1739896635451,0.10250365,95072.0,95025.0,0.1235]
["bitfinex","BTCUSD",1739896635452,0.10250365,95072.0,95045.0,0.0841866]
["bitfinex","BTCUSD",1739896635709,0.172573,95071.0,95046.0,0.12655568]
["bitfinex","BTCUSD",1739896635923,0.00105176,95070.0,95026.0,0.02076866]
["bitfinex","BTCUSD",1739896636137,0.10250365,95069.0,95027.0,0.12534918]
["bitfinex","BTCUSD",1739896636375,1.114245,95068.0,95027.0,0.12534918]
["bitfinex","BTCUSD",1739896636610,2.12523565,95067.0,95025.0,0.0756]
["bitfinex","BTCUSD",1739896636870,0.01648329,95058.0,95025.0,0.0756]
["bitfinex","BTCUSD",1739896637075,0.01648329,95058.0,95030.0,0.34517169]
["bitfinex","BTCUSD",1739896637296,0.00013265,95077.0,95036.0,0.0841866]
["bitfinex","BTCUSD",1739896637516,0.01648196,95073.0,95047.0,0.023]
["bitfinex","BTCUSD",1739896637720,0.01648196,95073.0,95069.0,0.157779]
["bitfinex","BTCUSD",1739896637943,0.00013265,95077.0,95058.0,0.00105176]
["bitfinex","BTCUSD",1739896638146,0.00013265,95077.0,95059.0,0.10250365]
["bitfinex","BTCUSD",1739896638351,0.00013265,95077.0,95069.0,0.023]
["bitfinex","BTCUSD",1739896638584,0.00013265,95077.0,95070.0,0.00105168]
["bitfinex","BTCUSD",1739896638709,0.00013265,95077.0,95072.0,0.023]
["bitfinex","BTCUSD",1739896638923,0.00013265,95077.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739896639124,0.00013265,95077.0,95075.0,0.157769]
["bitfinex","BTCUSD",1739896639326,0.00013265,95077.0,95076.0,0.02405165]
["bitfinex","BTCUSD",1739896639536,0.00013265,95077.0,95076.0,0.023]
["bitfinex","BTCUSD",1739896639759,0.00013265,95077.0,95073.0,0.023]
["bitfinex","BTCUSD",1739896639955,0.00013265,95077.0,95065.0,0.0826]
["bitfinex","BTCUSD",1739896639956,0.00013265,95077.0,95065.0,0.292981]
["bitfinex","BTCUSD",1739896640209,0.00013265,95077.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739896640600,0.00013265,95077.0,95076.0,0.023]
["bitfinex","BTCUSD",1739896640755,0.00013265,95077.0,95076.0,0.14463211]
["bitfinex","BTCUSD",1739896641156,0.00013265,95077.0,95076.0,0.14463205]
["bitfinex","BTCUSD",1739896641362,0.00013265,95077.0,95076.0,0.14358055]
["bitfinex","BTCUSD",1739896641560,0.00013265,95077.0,95060.0,0.34517169]
["bitfinex","BTCUSD",1739896641767,0.00013265,95077.0,95069.0,0.15]
["bitfinex","BTCUSD",1739896641967,0.00013265,95077.0,95072.0,0.023]
["bitfinex","BTCUSD",1739896642197,0.00013265,95077.0,95066.0,0.15]
["bitfinex","BTCUSD",1739896642396,0.00013265,95077.0,95068.0,0.15]
["bitfinex","BTCUSD",1739896642627,0.00013265,95077.0,95068.0,0.023]
["bitfinex","BTCUSD",1739896642823,0.157771,95075.0,95050.0,0.0764]
["bitfinex","BTCUSD",1739896643034,0.00013265,95077.0,95051.0,0.10250365]
["bitfinex","BTCUSD",1739896643237,0.10250365,95075.0,95036.0,0.0764]
["bitfinex","BTCUSD",1739896643381,0.10250365,95075.0,95037.0,0.12592725]
["bitfinex","BTCUSD",1739896643580,0.0841866,95043.0,95028.0,0.00105193]
["bitfinex","BTCUSD",1739896643786,0.0841866,95043.0,94992.0,0.0462]
["bitfinex","BTCUSD",1739896643787,0.210435,95041.0,94992.0,0.0462]
["bitfinex","BTCUSD",1739896644013,1.47638199,95040.0,94987.0,0.0828]
["bitfinex","BTCUSD",1739896644211,0.18669025,95034.0,94988.0,0.00828]
["bitfinex","BTCUSD",1739896644447,0.157862,95020.0,94988.0,0.11078365]
["bitfinex","BTCUSD",1739896644695,0.10250365,95019.0,94992.0,0.157908]
["bitfinex","BTCUSD",1739896644892,0.210394,95060.0,94993.0,0.15370532]
["bitfinex","BTCUSD",1739896645106,0.10250365,95039.0,94993.0,0.10355616]
["bitfinex","BTCUSD",1739896645315,0.10250365,95039.0,95011.0,0.157875]
["bitfinex","BTCUSD",1739896645521,0.419106,95038.0,94994.0,0.15]
["bitfinex","BTCUSD",1739896645722,0.157861,95021.0,94995.0,0.12859528]
["bitfinex","BTCUSD",1739896645951,0.01648803,95033.0,94995.0,0.12859528]
["bitfinex","BTCUSD",1739896646152,0.157844,95031.0,95003.0,0.210517]
["bitfinex","BTCUSD",1739896646368,0.157856,95024.0,94997.0,0.157898]
["bitfinex","BTCUSD",1739896646559,0.10250365,95023.0,94998.0,0.0497165]
["bitfinex","BTCUSD",1739896646752,0.10250365,95023.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896646962,0.01648803,95033.0,94994.0,0.10355615]
["bitfinex","BTCUSD",1739896647162,0.10250365,95032.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896647355,0.157861,95021.0,94997.0,0.023]
["bitfinex","BTCUSD",1739896647581,0.10250365,95020.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896647993,0.805651,95019.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896648195,0.10250365,95018.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896648407,0.21049,95016.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896648615,0.01648851,95023.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896648824,0.210456,95032.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896649024,0.01649118,95021.0,94996.0,0.10250365]
["bitfinex","BTCUSD",1739896649235,0.10250365,95031.0,94997.0,0.157899]
["bitfinex","BTCUSD",1739896649447,0.10250365,95031.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896649650,0.0164893,95020.0,95003.0,0.157888]
["bitfinex","BTCUSD",1739896649855,0.0164893,95020.0,95005.0,0.157886]
["bitfinex","BTCUSD",1739896650063,0.0164893,95020.0,95002.0,0.023]
["bitfinex","BTCUSD",1739896650274,0.0164893,95020.0,94996.0,0.16268799]
["bitfinex","BTCUSD",1739896650483,0.157865,95018.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896650695,0.11899295,95020.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896650696,0.0164893,95020.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896650906,0.0164893,95020.0,94997.0,0.023]
["bitfinex","BTCUSD",1739896651107,0.0164893,95020.0,95005.0,0.157885]
["bitfinex","BTCUSD",1739896651319,0.0164893,95020.0,94999.0,0.023]
["bitfinex","BTCUSD",1739896651550,0.157872,95014.0,94999.0,0.023]
["bitfinex","BTCUSD",1739896651781,0.01743613,95014.0,94980.0,0.34534239]
["bitfinex","BTCUSD",1739896651987,0.157865,95018.0,94996.0,0.1579]
["bitfinex","BTCUSD",1739896652195,0.0164893,95020.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739896652427,0.0164893,95020.0,94996.0,0.210535]
["bitfinex","BTCUSD",1739896652635,0.0164893,95020.0,95007.0,0.157881]
["bitfinex","BTCUSD",1739896652844,0.0164893,95020.0,95009.0,0.157878]
["bitfinex","BTCUSD",1739896653071,0.3286,95041.0,95008.0,0.0157881]
["bitfinex","BTCUSD",1739896653288,0.10250365,95040.0,95006.0,0.023]
["bitfinex","BTCUSD",1739896653512,0.10250365,95040.0,95013.0,0.157872]
["bitfinex","BTCUSD",1739896653727,0.10250365,95040.0,95011.0,0.023]
["bitfinex","BTCUSD",1739896653728,0.210442,95038.0,95011.0,0.023]
["bitfinex","BTCUSD",1739896653943,0.18770142,95037.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739896654163,0.260039,95036.0,95006.0,0.023]
["bitfinex","BTCUSD",1739896654351,0.52318565,95035.0,95001.0,0.023]
["bitfinex","BTCUSD",1739896654555,0.10250365,95035.0,95003.0,0.023]
["bitfinex","BTCUSD",1739896654782,0.10250365,95035.0,94994.0,0.00105237]
["bitfinex","BTCUSD",1739896654783,0.10250365,95035.0,94994.0,0.210539]
["bitfinex","BTCUSD",1739896654988,0.157857,95023.0,95002.0,0.15789]
["bitfinex","BTCUSD",1739896655208,0.31295265,95035.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739896655424,0.157863,95019.0,94997.0,0.023]
["bitfinex","BTCUSD",1739896655642,0.10250365,95018.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896655845,0.31298965,95018.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896656051,0.17436172,95014.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896656261,0.01648972,95014.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896656695,0.01648972,95014.0,94993.0,0.02120084]
["bitfinex","BTCUSD",1739896656906,0.01648972,95014.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896657373,0.01648972,95014.0,94997.0,0.157898]
["bitfinex","BTCUSD",1739896657569,0.01648972,95014.0,94994.0,0.210539]
["bitfinex","BTCUSD",1739896657791,0.01648972,95014.0,94996.0,0.023]
["bitfinex","BTCUSD",1739896657992,0.01648972,95014.0,94998.0,0.233529]
["bitfinex","BTCUSD",1739896658198,0.01648972,95014.0,95005.0,0.157886]
["bitfinex","BTCUSD",1739896658409,0.01648972,95014.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739896658617,0.01648972,95014.0,95002.0,0.157889]
["bitfinex","BTCUSD",1739896658823,0.01648972,95014.0,94998.0,0.180897]
["bitfinex","BTCUSD",1739896659025,0.01648972,95014.0,94997.0,0.023]
["bitfinex","BTCUSD",1739896659233,0.01648972,95014.0,94997.0,0.03361723]
["bitfinex","BTCUSD",1739896659436,0.01191042,95046.0,95000.0,0.34517169]
["bitfinex","BTCUSD",1739896659639,0.157843,95031.0,95012.0,0.157873]
["bitfinex","BTCUSD",1739896659839,0.01649019,95029.0,95002.0,0.210521]
["bitfinex","BTCUSD",1739896660079,0.01649019,95029.0,95015.0,0.157868]
["bitfinex","BTCUSD",1739896660291,0.01649019,95029.0,95003.0,0.10250365]
["bitfinex","BTCUSD",1739896660292,0.01649019,95029.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896660491,0.01649019,95029.0,95005.0,0.210515]
["bitfinex","BTCUSD",1739896660701,0.01649019,95029.0,95006.0,0.03130186]
["bitfinex","BTCUSD",1739896660905,0.10250365,95028.0,94999.0,0.210528]
["bitfinex","BTCUSD",1739896661108,0.10250365,95028.0,94998.0,0.0755]
["bitfinex","BTCUSD",1739896661522,0.255941,95027.0,94985.0,0.0802]
["bitfinex","BTCUSD",1739896661740,0.10250365,95026.0,94985.0,0.0802]
["bitfinex","BTCUSD",1739896661937,0.395875,95025.0,94989.0,0.21055]
["bitfinex","BTCUSD",1739896662151,0.15788,95009.0,94993.0,0.15803667]
["bitfinex","BTCUSD",1739896662356,0.01649046,95018.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896662578,0.10250365,95017.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896662787,0.149673,95016.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896662995,0.27485665,95015.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896663205,0.436018,95014.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896663405,0.157891,95002.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896663635,0.10250365,95013.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896663954,0.157888,95005.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896664175,0.157884,95006.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896664538,0.157886,95005.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896664675,0.157889,95004.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896664900,0.210499,95012.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896665299,0.157904,94994.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896665718,0.210525,95001.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896665937,0.157904,94994.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896666371,0.01649399,95001.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896666791,0.01189938,95027.0,94993.0,0.21067367]
["bitfinex","BTCUSD",1739896667002,0.24399465,95026.0,94993.0,0.00013267]
["bitfinex","BTCUSD",1739896667212,0.24399465,95026.0,95002.0,0.157891]
["bitfinex","BTCUSD",1739896667213,0.0164927,95018.0,95002.0,0.157891]
["bitfinex","BTCUSD",1739896667412,0.0164927,95018.0,95002.0,0.00105255]
["bitfinex","BTCUSD",1739896667641,0.0164927,95018.0,94999.0,0.0753]
["bitfinex","BTCUSD",1739896667846,0.0164927,95018.0,95001.0,0.210524]
["bitfinex","BTCUSD",1739896668058,0.0164927,95018.0,94999.0,0.0753]
["bitfinex","BTCUSD",1739896668269,0.0164927,95018.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739896668484,0.0164927,95018.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739896668709,0.0164927,95018.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896668906,0.210488,95017.0,95000.0,0.157893]
["bitfinex","BTCUSD",1739896669081,0.0164927,95018.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896669082,0.0164927,95018.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896669293,0.0164927,95018.0,94996.0,0.210535]
["bitfinex","BTCUSD",1739896669503,0.0164927,95018.0,95006.0,0.157883]
["bitfinex","BTCUSD",1739896669716,0.1743577,95018.0,95006.0,0.157883]
["bitfinex","BTCUSD",1739896670047,0.0164927,95018.0,94995.0,0.023]
["bitfinex","BTCUSD",1739896670247,0.157876,95012.0,94996.0,0.02594354]
["bitfinex","BTCUSD",1739896670454,0.0164927,95018.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896670455,0.210488,95017.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896670661,0.210505,95010.0,94980.0,0.0001707]
["bitfinex","BTCUSD",1739896670876,0.10250365,95009.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739896671094,0.157883,95007.0,94989.0,0.210549]
["bitfinex","BTCUSD",1739896671289,0.157885,95006.0,94995.0,0.157902]
["bitfinex","BTCUSD",1739896671487,0.0164927,95018.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896671697,0.10250365,95017.0,94994.0,0.02108523]
["bitfinex","BTCUSD",1739896671892,0.21049,95016.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739896672144,0.26037265,95015.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739896672492,0.31299665,95015.0,94994.0,0.02108523]
["bitfinex","BTCUSD",1739896672620,0.210495,95014.0,94995.0,0.210537]
["bitfinex","BTCUSD",1739896672821,0.10250365,95013.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896673227,0.210501,95011.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896673544,0.2,95026.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896673545,0.10250365,95010.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896673746,0.210514,95006.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896673947,0.15789,95003.0,94993.0,0.00030327]
["bitfinex","BTCUSD",1739896674156,0.3286,95041.0,95002.0,0.0802]
["bitfinex","BTCUSD",1739896674331,0.157854,95025.0,95014.0,0.157871]
["bitfinex","BTCUSD",1739896674534,0.157835,95036.0,95025.0,0.157851]
["bitfinex","BTCUSD",1739896674712,0.10250365,95035.0,95003.0,0.02405237]
["bitfinex","BTCUSD",1739896674918,0.10250365,95035.0,95005.0,0.023]
["bitfinex","BTCUSD",1739896675159,0.31295265,95035.0,95005.0,0.023]
["bitfinex","BTCUSD",1739896675357,0.157843,95031.0,95023.0,0.157856]
["bitfinex","BTCUSD",1739896675568,0.10250365,95035.0,95006.0,0.10250365]
["bitfinex","BTCUSD",1739896675768,0.10250365,95035.0,95008.0,0.023]
["bitfinex","BTCUSD",1739896676155,0.01648856,95030.0,95008.0,0.023]
["bitfinex","BTCUSD",1739896676593,0.157852,95026.0,95008.0,0.023]
["bitfinex","BTCUSD",1739896676826,0.01648856,95030.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896677033,0.10250365,95029.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896677247,0.10250365,95029.0,95007.0,0.00803327]
["bitfinex","BTCUSD",1739896677659,0.210464,95028.0,95007.0,0.00803327]
["bitfinex","BTCUSD",1739896677867,0.10250365,95028.0,95007.0,0.00803327]
["bitfinex","BTCUSD",1739896678067,0.157853,95026.0,95007.0,0.00803327]
["bitfinex","BTCUSD",1739896678268,0.10250365,95028.0,95016.0,0.157866]
["bitfinex","BTCUSD",1739896678471,0.10250365,95028.0,95017.0,0.0157866]
["bitfinex","BTCUSD",1739896678472,0.210466,95027.0,95017.0,0.0157866]
["bitfinex","BTCUSD",1739896678682,0.157857,95023.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739896678883,0.10250365,95028.0,95007.0,0.00803327]
["bitfinex","BTCUSD",1739896679093,0.157852,95026.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896679301,0.15785,95027.0,95008.0,0.210508]
["bitfinex","BTCUSD",1739896679516,0.01648856,95030.0,95009.0,0.02988739]
["bitfinex","BTCUSD",1739896679725,0.01648856,95030.0,95022.0,0.157857]
["bitfinex","BTCUSD",1739896680468,0.01648856,95030.0,95021.0,0.157858]
["bitfinex","BTCUSD",1739896680679,0.01648856,95030.0,95011.0,0.210501]
["bitfinex","BTCUSD",1739896680909,0.01648856,95030.0,95009.0,0.02988739]
["bitfinex","BTCUSD",1739896681109,0.01648856,95030.0,95011.0,0.023]
["bitfinex","BTCUSD",1739896681484,0.157853,95025.0,95014.0,0.210495]
["bitfinex","BTCUSD",1739896681690,0.157853,95025.0,95000.0,0.34517169]
["bitfinex","BTCUSD",1739896681691,0.01648856,95030.0,94994.0,0.210537]
["bitfinex","BTCUSD",1739896681933,0.69949265,95029.0,94990.0,0.0804]
["bitfinex","BTCUSD",1739896682142,0.69949265,95029.0,94987.0,0.210554]
["bitfinex","BTCUSD",1739896682143,0.504712,95028.0,94980.0,0.02159884]
["bitfinex","BTCUSD",1739896682311,0.02196302,95020.0,95000.0,0.34517169]
["bitfinex","BTCUSD",1739896682570,0.02196302,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896682934,0.01196302,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896684353,0.01196302,95020.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896684534,0.01196302,95020.0,95006.0,0.21064267]
["bitfinex","BTCUSD",1739896684745,0.01196302,95020.0,95011.0,0.157876]
["bitfinex","BTCUSD",1739896684945,0.157865,95018.0,95007.0,0.21051]
["bitfinex","BTCUSD",1739896685160,0.01196302,95020.0,95012.0,0.157873]
["bitfinex","BTCUSD",1739896685368,0.01196302,95020.0,95008.0,0.210506]
["bitfinex","BTCUSD",1739896685583,0.01196302,95020.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896685780,0.157883,95007.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896685982,0.01196302,95020.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896685983,0.210498,95013.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896686234,0.01196302,95020.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896686403,0.157879,95010.0,95007.0,0.01580217]
["bitfinex","BTCUSD",1739896686602,0.157883,95007.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896687274,0.01649156,95009.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896687474,0.01649156,95009.0,95006.0,0.15801667]
["bitfinex","BTCUSD",1739896687687,0.01649156,95009.0,95007.0,0.157881]
["bitfinex","BTCUSD",1739896687903,0.01196302,95020.0,95008.0,0.03685277]
["bitfinex","BTCUSD",1739896688126,0.01196302,95020.0,95010.0,0.157877]
["bitfinex","BTCUSD",1739896688344,0.01196302,95020.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896688557,0.157881,95008.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896689378,0.157872,95014.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896689592,0.01649151,95011.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739896690011,0.01649151,95011.0,95006.0,0.00013267]
["bitfinex","BTCUSD",1739896690228,0.157879,95010.0,94980.0,0.22377577]
["bitfinex","BTCUSD",1739896690433,0.01649151,95011.0,94981.0,0.10355615]
["bitfinex","BTCUSD",1739896690636,0.01649151,95011.0,95006.0,0.157884]
["bitfinex","BTCUSD",1739896691053,0.01645151,95011.0,95006.0,0.157884]
["bitfinex","BTCUSD",1739896691257,0.01645151,95011.0,94970.0,0.27626571]
["bitfinex","BTCUSD",1739896691430,0.01645151,95011.0,94983.0,0.10939877]
["bitfinex","BTCUSD",1739896691660,0.157878,95010.0,94983.0,0.10939877]
["bitfinex","BTCUSD",1739896691864,0.157878,95010.0,94998.0,0.210528]
["bitfinex","BTCUSD",1739896692138,0.157881,95008.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896692557,0.10250365,95007.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896692971,0.2105,95012.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896692972,0.15,95027.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896693206,0.10250365,95019.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896693425,0.0003412,95030.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896693631,0.210497,95014.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896693833,0.10250365,95019.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896694264,0.2108012,95030.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896694463,0.157871,95015.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896694678,0.43457697,95030.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739896694890,0.15787,95015.0,95006.0,0.1580536]
["bitfinex","BTCUSD",1739896695102,0.15787,95015.0,95007.0,0.157882]
["bitfinex","BTCUSD",1739896695357,0.157863,95019.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896695562,0.22244502,95020.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896695791,0.01196302,95020.0,95012.0,0.157873]
["bitfinex","BTCUSD",1739896696006,0.01196302,95020.0,95008.0,0.00105246]
["bitfinex","BTCUSD",1739896696211,0.01196302,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896696423,0.01196302,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896696635,0.01196302,95020.0,95018.0,0.1946995]
["bitfinex","BTCUSD",1739896698096,0.01196302,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896698654,0.01196302,95020.0,95018.0,0.157863]
["bitfinex","BTCUSD",1739896699679,0.01196302,95020.0,94998.0,0.0841866]
["bitfinex","BTCUSD",1739896699883,0.01196302,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896700054,0.01196302,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896700458,0.01196302,95020.0,95013.0,0.210497]
["bitfinex","BTCUSD",1739896700658,0.01196302,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896705487,0.01230422,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896706312,0.01230422,95020.0,94980.0,0.22377577]
["bitfinex","BTCUSD",1739896706488,0.01230422,95020.0,94995.0,0.16183001]
["bitfinex","BTCUSD",1739896706808,0.01230422,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896707546,0.01230422,95020.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739896707762,0.01230422,95020.0,94968.0,0.031635]
["bitfinex","BTCUSD",1739896707763,0.01230422,95020.0,94985.0,0.210557]
["bitfinex","BTCUSD",1739896707960,0.157863,95019.0,95011.0,0.157874]
["bitfinex","BTCUSD",1739896708171,0.01230422,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896708388,0.01230422,95020.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896708575,0.01230422,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896709210,0.01230422,95020.0,95007.0,0.02106886]
["bitfinex","BTCUSD",1739896709658,0.01230422,95020.0,95014.0,0.15787]
["bitfinex","BTCUSD",1739896709871,0.157863,95019.0,95007.0,0.02106886]
["bitfinex","BTCUSD",1739896710047,0.01230422,95020.0,95007.0,0.02106886]
["bitfinex","BTCUSD",1739896710249,0.01230422,95020.0,95015.0,0.157868]
["bitfinex","BTCUSD",1739896710461,0.01230422,95020.0,95014.0,0.210494]
["bitfinex","BTCUSD",1739896710634,0.01230422,95020.0,95008.0,0.02317575]
["bitfinex","BTCUSD",1739896710839,19.01230422,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896711056,19.01230422,95020.0,95006.0,0.0001706]
["bitfinex","BTCUSD",1739896711225,19.01230422,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896714140,16.27545968,95020.0,95019.0,0.52451809]
["bitfinex","BTCUSD",1739896714347,16.12470868,95020.0,95019.0,0.53619941]
["bitfinex","BTCUSD",1739896714736,16.11341654,95020.0,95019.0,0.53619941]
["bitfinex","BTCUSD",1739896715314,15.83394845,95020.0,95019.0,0.53619941]
["bitfinex","BTCUSD",1739896717177,15.83394845,95020.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739896717436,15.83394845,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896718075,15.83428885,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896718514,15.83428885,95020.0,95019.0,0.12550365]
["bitfinex","BTCUSD",1739896718755,15.83428885,95020.0,95019.0,0.27550365]
["bitfinex","BTCUSD",1739896719638,15.83428885,95020.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739896720645,15.83428885,95020.0,95015.0,0.0001702]
["bitfinex","BTCUSD",1739896720854,15.83428885,95020.0,95018.0,0.157864]
["bitfinex","BTCUSD",1739896721007,15.83428885,95020.0,95015.0,0.10267385]
["bitfinex","BTCUSD",1739896721410,15.83428885,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896721613,15.83428885,95020.0,95019.0,0.162863]
["bitfinex","BTCUSD",1739896722165,15.83428885,95020.0,95019.0,0.005]
["bitfinex","BTCUSD",1739896726266,15.83428885,95020.0,95019.0,0.00489691]
["bitfinex","BTCUSD",1739896726658,15.99214985,95020.0,95019.0,0.00489691]
["bitfinex","BTCUSD",1739896727347,15.85077762,95020.0,95019.0,0.00489691]
["bitfinex","BTCUSD",1739896727525,15.83428885,95020.0,95019.0,0.16275991]
["bitfinex","BTCUSD",1739896727756,15.83428885,95020.0,95019.0,0.26526356]
["bitfinex","BTCUSD",1739896728406,15.83428885,95020.0,95019.0,0.28826356]
["bitfinex","BTCUSD",1739896728616,15.83428885,95020.0,95019.0,0.43826356]
["bitfinex","BTCUSD",1739896729257,15.8209187,95020.0,95019.0,0.43826356]
["bitfinex","BTCUSD",1739896729469,13.42563537,95020.0,95019.0,1.30446356]
["bitfinex","BTCUSD",1739896729674,10.22658404,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896729884,7.15926634,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896730097,5.65946634,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896730304,5.65019466,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896730734,5.61419466,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896730909,5.59169466,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896731339,3.96343649,95020.0,95019.0,1.34446356]
["bitfinex","BTCUSD",1739896731542,3.25093584,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896731744,3.01808696,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896731947,3.00266685,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896732152,2.91030113,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896732356,2.87820113,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896732771,2.82820113,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896733179,2.81320113,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896733599,2.59581789,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896733804,2.43690394,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896734006,2.41580394,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896734624,2.37390394,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896735034,2.34227506,95020.0,95019.0,1.42216356]
["bitfinex","BTCUSD",1739896735470,2.34227506,95020.0,95019.0,1.32446356]
["bitfinex","BTCUSD",1739896735680,2.34227506,95020.0,95019.0,1.13146356]
["bitfinex","BTCUSD",1739896735899,2.34227506,95020.0,95019.0,0.43650056]
["bitfinex","BTCUSD",1739896736080,2.34227506,95020.0,95019.0,0.10740056]
["bitfinex","BTCUSD",1739896736526,2.34227506,95020.0,95019.0,0.00489691]
["bitfinex","BTCUSD",1739896738370,2.34227506,95020.0,95019.0,0.10740056]
["bitfinex","BTCUSD",1739896738981,2.34227506,95020.0,95019.0,0.28040056]
["bitfinex","BTCUSD",1739896739153,2.34227506,95020.0,95019.0,0.60950056]
["bitfinex","BTCUSD",1739896741171,2.34227506,95020.0,95019.0,0.60967076]
["bitfinex","BTCUSD",1739896741571,2.34227506,95020.0,95019.0,0.43667076]
["bitfinex","BTCUSD",1739896741773,2.47407506,95020.0,95019.0,0.00506711]
["bitfinex","BTCUSD",1739896742177,0.157868,95016.0,95015.0,0.0001702]
["bitfinex","BTCUSD",1739896742354,0.210494,95015.0,95006.0,0.00011427]
["bitfinex","BTCUSD",1739896742555,0.0841866,95008.0,95006.0,0.00011427]
["bitfinex","BTCUSD",1739896742757,0.0491,95007.0,95006.0,0.00011427]
["bitfinex","BTCUSD",1739896744412,0.1274,95007.0,95006.0,0.00011427]
["bitfinex","BTCUSD",1739896745034,0.14389159,95007.0,95006.0,0.00011427]
["bitfinex","BTCUSD",1739896745233,0.14389159,95007.0,94981.0,0.3291]
["bitfinex","BTCUSD",1739896745382,0.0841866,94992.0,94971.0,0.0001707]
["bitfinex","BTCUSD",1739896745606,0.22373402,94990.0,94971.0,0.10267435]
["bitfinex","BTCUSD",1739896745830,0.0841866,94982.0,94972.0,0.00691918]
["bitfinex","BTCUSD",1739896746028,0.0841866,94982.0,94956.0,0.15]
["bitfinex","BTCUSD",1739896746243,0.0841866,94972.0,94957.0,0.10946017]
["bitfinex","BTCUSD",1739896746465,0.0768,94961.0,94957.0,0.10946017]
["bitfinex","BTCUSD",1739896747488,0.07686504,94961.0,94957.0,0.10946017]
["bitfinex","BTCUSD",1739896748996,6.504e-05,94961.0,94959.0,0.157961]
["bitfinex","BTCUSD",1739896749201,6.504e-05,94961.0,94960.0,0.11053357]
["bitfinex","BTCUSD",1739896749416,0.04529125,94971.0,94961.0,0.180959]
["bitfinex","BTCUSD",1739896749621,0.04529125,94971.0,94963.0,0.023]
["bitfinex","BTCUSD",1739896749828,0.04529125,94971.0,94964.0,0.00698639]
["bitfinex","BTCUSD",1739896750243,0.0841866,94968.0,94964.0,0.00698639]
["bitfinex","BTCUSD",1739896750445,0.0841866,94968.0,94960.0,0.00043949]
["bitfinex","BTCUSD",1739896751076,0.157958,94962.0,94960.0,0.00043949]
["bitfinex","BTCUSD",1739896751803,0.0841466,94968.0,94960.0,0.00043949]
["bitfinex","BTCUSD",1739896752033,0.01649716,94967.0,94960.0,0.00043949]
["bitfinex","BTCUSD",1739896752608,0.521358,94962.0,94960.0,0.00043949]
["bitfinex","BTCUSD",1739896753392,0.10250365,94961.0,94960.0,0.00060969]
["bitfinex","BTCUSD",1739896753550,0.157972,94953.0,94941.0,0.0003329]
["bitfinex","BTCUSD",1739896753907,0.18840835,94953.0,94952.0,0.13361799]
["bitfinex","BTCUSD",1739896754112,0.18840835,94953.0,94952.0,0.1266]
["bitfinex","BTCUSD",1739896754319,0.290912,94953.0,94952.0,0.1266]
["bitfinex","BTCUSD",1739896754517,0.157986,94945.0,94941.0,0.0003329]
["bitfinex","BTCUSD",1739896754726,0.290926,94945.0,94941.0,0.0003329]
["bitfinex","BTCUSD",1739896754929,0.290926,94945.0,94944.0,0.33014287]
["bitfinex","BTCUSD",1739896754930,0.16233635,94945.0,94944.0,0.33014287]
["bitfinex","BTCUSD",1739896755134,0.1319,94945.0,94944.0,0.32308884]
["bitfinex","BTCUSD",1739896755765,0.0821,94945.0,94944.0,0.32308884]
["bitfinex","BTCUSD",1739896756377,0.0766,94957.0,94944.0,0.32308884]
["bitfinex","BTCUSD",1739896756734,0.0766,94957.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739896757149,0.0766,94957.0,94944.0,0.32308884]
["bitfinex","BTCUSD",1739896757549,1.8634,94962.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739896757980,1.8634,94962.0,94946.0,0.15]
["bitfinex","BTCUSD",1739896758406,1.8634,94962.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739896758608,1.8634,94962.0,94950.0,0.023]
["bitfinex","BTCUSD",1739896758814,1.8634,94962.0,94952.0,0.023]
["bitfinex","BTCUSD",1739896759049,1.8634,94962.0,94954.0,0.15]
["bitfinex","BTCUSD",1739896759268,1.8634,94962.0,94956.0,0.15]
["bitfinex","BTCUSD",1739896759484,1.8634,94962.0,94959.0,0.157962]
["bitfinex","BTCUSD",1739896759697,1.8634,94962.0,94960.0,0.27550365]
["bitfinex","BTCUSD",1739896759900,1.8634,94962.0,94960.0,0.59244136]
["bitfinex","BTCUSD",1739896762336,1.8634,94962.0,94960.0,0.75040236]
["bitfinex","BTCUSD",1739896762752,1.8634,94962.0,94960.0,0.25250365]
["bitfinex","BTCUSD",1739896763131,1.8634,94962.0,94960.0,1.28750236]
["bitfinex","BTCUSD",1739896763335,1.8634,94962.0,94960.0,1.30750236]
["bitfinex","BTCUSD",1739896763539,1.8634,94962.0,94960.0,1.40860236]
["bitfinex","BTCUSD",1739896763745,1.8634,94962.0,94960.0,1.44023936]
["bitfinex","BTCUSD",1739896763960,0.00098554,94962.0,94961.0,0.481959]
["bitfinex","BTCUSD",1739896764165,0.0805,95034.0,94981.0,0.023]
["bitfinex","BTCUSD",1739896764316,0.0003412,95030.0,95006.0,0.15]
["bitfinex","BTCUSD",1739896764506,0.0003412,95030.0,95009.0,0.023]
["bitfinex","BTCUSD",1739896764682,0.0003412,95030.0,95011.0,0.023]
["bitfinex","BTCUSD",1739896764886,0.0003412,95030.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896765104,2.33227051,95020.0,95019.0,0.49780071]
["bitfinex","BTCUSD",1739896765303,2.33227051,95020.0,95019.0,0.60030436]
["bitfinex","BTCUSD",1739896765507,2.33227051,95020.0,95019.0,0.44244136]
["bitfinex","BTCUSD",1739896765930,2.33227051,95020.0,95019.0,0.59244136]
["bitfinex","BTCUSD",1739896766473,2.33227051,95020.0,95019.0,0.56944136]
["bitfinex","BTCUSD",1739896767661,2.33227051,95020.0,95008.0,0.031627]
["bitfinex","BTCUSD",1739896767907,2.33227051,95020.0,95009.0,0.10250365]
["bitfinex","BTCUSD",1739896768092,0.0841866,95018.0,94992.0,0.31693771]
["bitfinex","BTCUSD",1739896768322,0.0841866,95018.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739896769555,2.33227051,95020.0,95008.0,0.22373402]
["bitfinex","BTCUSD",1739896769759,2.33227051,95020.0,95009.0,0.10250365]
["bitfinex","BTCUSD",1739896769959,2.33227051,95020.0,95010.0,0.023]
["bitfinex","BTCUSD",1739896770137,2.33227051,95020.0,95011.0,0.10250365]
["bitfinex","BTCUSD",1739896770953,2.33227051,95020.0,95012.0,0.33993771]
["bitfinex","BTCUSD",1739896771114,2.33227051,95020.0,95015.0,0.023]
["bitfinex","BTCUSD",1739896771310,2.33227051,95020.0,95016.0,0.10250365]
["bitfinex","BTCUSD",1739896772073,2.33227051,95020.0,95005.0,0.15]
["bitfinex","BTCUSD",1739896772383,2.33227051,95020.0,95007.0,0.15]
["bitfinex","BTCUSD",1739896772523,2.33227051,95020.0,95008.0,0.10250365]
["bitfinex","BTCUSD",1739896773193,2.33227051,95020.0,95009.0,0.15]
["bitfinex","BTCUSD",1739896773419,2.33227051,95020.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739896773749,0.0841866,95019.0,94980.0,0.22373402]
["bitfinex","BTCUSD",1739896773959,0.0841866,95019.0,94964.0,0.0752]
["bitfinex","BTCUSD",1739896773960,0.0841866,95009.0,94986.0,0.10250365]
["bitfinex","BTCUSD",1739896774164,0.0841866,95009.0,94987.0,0.15]
["bitfinex","BTCUSD",1739896774363,0.0841866,95009.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896774929,0.2420666,95009.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896775075,0.0841866,95009.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896775288,0.0841866,95009.0,94985.0,0.00013172]
["bitfinex","BTCUSD",1739896775289,0.0841866,94999.0,94985.0,0.00013172]
["bitfinex","BTCUSD",1739896775488,0.0841866,94999.0,94985.0,0.10263537]
["bitfinex","BTCUSD",1739896776113,0.0841866,95009.0,94986.0,0.10250365]
["bitfinex","BTCUSD",1739896777094,0.0841866,95009.0,94987.0,0.00105252]
["bitfinex","BTCUSD",1739896777315,0.0841866,95009.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896777711,0.01929096,95008.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896778136,0.17717196,95008.0,94988.0,0.10267385]
["bitfinex","BTCUSD",1739896778321,0.03256815,95009.0,94988.0,0.10267385]
["bitfinex","BTCUSD",1739896779290,0.03256815,95009.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896779495,0.1350718,95009.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896779704,0.157903,94995.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896779917,0.3187996,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896780126,0.3644996,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896780957,0.2065866,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896781168,0.30909025,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896781910,0.2065866,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896783116,0.30909025,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896784148,0.2065866,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896786255,0.30909025,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896786792,0.51779993,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896787643,0.32050893,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896788265,0.1224,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896788845,0.22490365,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896789625,0.50874765,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896789830,2.33855765,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896790055,1.20263265,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896791085,0.22540365,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896791399,2.31041765,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896791598,1.47570465,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896791825,3.56954965,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896792041,3.89296165,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896792242,3.63088765,94989.0,94988.0,0.0001702]
["bitfinex","BTCUSD",1739896792661,1.250801,94989.0,94945.0,0.00105313]
["bitfinex","BTCUSD",1739896792878,0.0005,94989.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739896793067,0.0005,94989.0,94955.0,0.15]
["bitfinex","BTCUSD",1739896793684,0.22373402,94980.0,94955.0,0.15]
["bitfinex","BTCUSD",1739896793893,0.22373402,94980.0,94956.0,0.10250365]
["bitfinex","BTCUSD",1739896794097,0.22373402,94980.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896794299,0.0841866,94979.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896794705,0.22373402,94970.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896794922,0.32623767,94970.0,94945.0,0.00149513]
["bitfinex","BTCUSD",1739896795125,0.10250365,94970.0,94945.0,0.00149513]
["bitfinex","BTCUSD",1739896795843,0.01932524,94969.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896796664,0.01932524,94969.0,94947.0,0.15]
["bitfinex","BTCUSD",1739896796892,0.01932524,94976.0,94949.0,0.15]
["bitfinex","BTCUSD",1739896797100,0.01649694,94975.0,94950.0,0.10355665]
["bitfinex","BTCUSD",1739896797517,0.01649694,94975.0,94950.0,0.10250365]
["bitfinex","BTCUSD",1739896797895,0.01649694,94975.0,94951.0,0.001053]
["bitfinex","BTCUSD",1739896798099,0.01649694,94975.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739896798310,0.01649694,94975.0,94953.0,0.00105295]
["bitfinex","BTCUSD",1739896798513,0.01649694,94975.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739896798514,0.01932524,94974.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739896799956,0.01932524,94974.0,94955.0,0.0240528]
["bitfinex","BTCUSD",1739896800165,0.01932524,94974.0,94957.0,0.023]
["bitfinex","BTCUSD",1739896800375,0.01932524,94974.0,94955.0,0.15]
["bitfinex","BTCUSD",1739896800376,0.0164961,94985.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739896801004,0.0164961,94985.0,94959.0,0.15105282]
["bitfinex","BTCUSD",1739896801213,0.0005,94989.0,94965.0,0.15]
["bitfinex","BTCUSD",1739896801413,0.0005,94989.0,94966.0,0.10250365]
["bitfinex","BTCUSD",1739896801826,0.01936384,94988.0,94966.0,0.10250365]
["bitfinex","BTCUSD",1739896802397,0.210557,94986.0,94945.0,0.15044211]
["bitfinex","BTCUSD",1739896802603,0.03585883,94987.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896802804,0.157928,94980.0,94952.0,0.15]
["bitfinex","BTCUSD",1739896803007,0.01936384,94987.0,94954.0,0.15]
["bitfinex","BTCUSD",1739896803251,0.01936384,94987.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896803252,0.210595,94969.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896803454,0.22373402,94980.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896803700,0.157952,94966.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896803858,0.157962,94959.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896804060,0.157976,94951.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896804262,0.22373402,94960.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896804455,0.210617,94959.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896804670,0.0841866,94964.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896804874,0.210611,94962.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896805104,0.157964,94959.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896805496,0.01936384,94963.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896805694,0.01936384,94963.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896806013,0.01936384,94963.0,94946.0,0.10355681]
["bitfinex","BTCUSD",1739896806232,0.01936384,94963.0,94948.0,0.157979]
["bitfinex","BTCUSD",1739896806438,0.01936384,94963.0,94949.0,0.10355663]
["bitfinex","BTCUSD",1739896806637,0.01936384,94963.0,94951.0,0.023]
["bitfinex","BTCUSD",1739896806862,0.01936384,94963.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739896807043,0.22373402,94970.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896807044,0.205595,94969.0,94945.0,0.00044211]
["bitfinex","BTCUSD",1739896807245,0.157949,94967.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896807568,0.157951,94966.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896807891,0.01649738,94971.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896808107,0.210595,94969.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896808419,0.01649738,94971.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896808629,0.157939,94973.0,94947.0,0.00105301]
["bitfinex","BTCUSD",1739896808831,0.0846866,94989.0,94950.0,0.210637]
["bitfinex","BTCUSD",1739896809058,0.210567,94982.0,94952.0,0.15]
["bitfinex","BTCUSD",1739896809271,0.210567,94982.0,94951.0,0.10355654]
["bitfinex","BTCUSD",1739896809272,0.0846866,94989.0,94954.0,0.15]
["bitfinex","BTCUSD",1739896809461,0.0846866,94989.0,94955.0,0.10355654]
["bitfinex","BTCUSD",1739896809780,0.210569,94981.0,94955.0,0.10355654]
["bitfinex","BTCUSD",1739896809937,0.0846866,94989.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896810136,0.157938,94974.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896810342,0.157936,94975.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896810544,0.157934,94977.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811064,0.22373402,94980.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811309,0.157934,94977.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811712,0.210572,94979.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811713,0.157929,94979.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811914,0.210559,94986.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896811915,0.157928,94980.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896812115,0.26933402,94990.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896812341,0.157924,94982.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739896812548,0.03107618,94976.0,94956.0,0.2272]
["bitfinex","BTCUSD",1739896812720,0.03107618,94976.0,94959.0,0.023]
["bitfinex","BTCUSD",1739896812925,0.03107618,94976.0,94961.0,0.15]
["bitfinex","BTCUSD",1739896813202,0.03107618,94976.0,94964.0,0.023]
["bitfinex","BTCUSD",1739896813519,0.03107618,94976.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739896813923,0.0005,94989.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739896814120,0.0005,94989.0,94966.0,0.15]
["bitfinex","BTCUSD",1739896814484,0.21105,94989.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739896814605,0.0005,94989.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739896815028,0.0005,94989.0,94968.0,0.15]
["bitfinex","BTCUSD",1739896815227,0.0005,94989.0,94979.0,0.22373402]
["bitfinex","BTCUSD",1739896815533,0.0005,94989.0,94988.0,0.330914]
["bitfinex","BTCUSD",1739896815953,0.0005,94989.0,94988.0,0.34244881]
["bitfinex","BTCUSD",1739896816159,0.0003404,95009.0,95008.0,0.307881]
["bitfinex","BTCUSD",1739896816384,0.0003404,95009.0,95008.0,0.41038465]
["bitfinex","BTCUSD",1739896816591,0.0003404,95009.0,95008.0,0.43338465]
["bitfinex","BTCUSD",1739896816592,0.00047309,95009.0,95008.0,0.43338465]
["bitfinex","BTCUSD",1739896817219,0.00047309,95009.0,95008.0,0.51388465]
["bitfinex","BTCUSD",1739896817637,0.00047309,95009.0,95008.0,0.56338465]
["bitfinex","BTCUSD",1739896817841,0.00047309,95009.0,95008.0,0.57135501]
["bitfinex","BTCUSD",1739896818471,0.00047309,95009.0,95008.0,0.59135501]
["bitfinex","BTCUSD",1739896819509,0.00047309,95009.0,95008.0,0.57135501]
["bitfinex","BTCUSD",1739896819720,0.00047309,95009.0,95008.0,0.26347401]
["bitfinex","BTCUSD",1739896819919,0.00047309,95009.0,95008.0,0.21397401]
["bitfinex","BTCUSD",1739896820072,0.00047309,95009.0,95008.0,0.37185501]
["bitfinex","BTCUSD",1739896820278,0.00047309,95009.0,95008.0,0.12550365]
["bitfinex","BTCUSD",1739896820484,0.00047309,95009.0,95008.0,0.10250365]
["bitfinex","BTCUSD",1739896820887,0.00047309,95009.0,95008.0,0.08583698]
["bitfinex","BTCUSD",1739896821091,0.00047309,95009.0,94987.0,0.082]
["bitfinex","BTCUSD",1739896821299,0.00047309,95009.0,94989.0,0.10250365]
["bitfinex","BTCUSD",1739896821517,0.00047309,95009.0,94990.0,0.15]
["bitfinex","BTCUSD",1739896821670,0.00047309,95009.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739896822247,0.00047309,95009.0,94992.0,0.15]
["bitfinex","BTCUSD",1739896822466,0.00047309,95009.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739896822681,0.157894,95000.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739896822897,0.0841866,94998.0,94964.0,0.0477]
["bitfinex","BTCUSD",1739896823116,0.157909,94992.0,94970.0,0.01151638]
["bitfinex","BTCUSD",1739896823325,0.157905,94994.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896823765,0.0841866,94998.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896823976,0.157907,94993.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896824394,0.157903,94995.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896824577,0.0841866,94998.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896825420,0.0841866,94988.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739896825623,0.0841866,94988.0,94956.0,0.031645]
["bitfinex","BTCUSD",1739896825842,0.0841866,94988.0,94957.0,0.10250365]
["bitfinex","BTCUSD",1739896826296,0.210557,94986.0,94957.0,0.10250365]
["bitfinex","BTCUSD",1739896826482,0.0841866,94988.0,94957.0,0.10250365]
["bitfinex","BTCUSD",1739896826886,0.157922,94984.0,94957.0,0.10250365]
["bitfinex","BTCUSD",1739896827109,0.210557,94986.0,94957.0,0.10250365]
["bitfinex","BTCUSD",1739896827313,0.210557,94986.0,94958.0,0.023]
["bitfinex","BTCUSD",1739896827549,0.157932,94978.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896827756,0.210568,94982.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896827980,0.157941,94972.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896828223,0.157928,94980.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896828442,0.01929111,94987.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896828657,0.15793,94979.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896829076,0.210559,94985.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896829276,0.0841866,94988.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896829277,0.157927,94981.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896829686,0.157928,94980.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896829889,0.157925,94982.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896830041,0.157924,94982.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896830242,0.210561,94985.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896830468,0.210555,94987.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896830669,0.157924,94982.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896830876,0.0841866,94988.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896831074,0.22373402,95010.0,94972.0,0.10250365]
["bitfinex","BTCUSD",1739896831275,0.01930836,94986.0,94972.0,0.10250365]
["bitfinex","BTCUSD",1739896831682,0.01930836,94986.0,94981.0,0.157925]
["bitfinex","BTCUSD",1739896831883,0.01930836,94986.0,94982.0,0.10250365]
["bitfinex","BTCUSD",1739896832074,0.01930836,94986.0,94983.0,0.15105262]
["bitfinex","BTCUSD",1739896832266,0.01930836,94986.0,94984.0,0.10250365]
["bitfinex","BTCUSD",1739896832491,0.00013266,94998.0,94984.0,0.10250365]
["bitfinex","BTCUSD",1739896832912,0.157905,94994.0,94975.0,0.3291]
["bitfinex","BTCUSD",1739896833117,0.00013266,94998.0,94976.0,0.10250365]
["bitfinex","BTCUSD",1739896833335,0.00013266,94998.0,94980.0,0.15]
["bitfinex","BTCUSD",1739896833528,0.00013266,94998.0,94981.0,0.10355624]
["bitfinex","BTCUSD",1739896833879,0.00013266,94998.0,94981.0,0.10250365]
["bitfinex","BTCUSD",1739896834496,0.22373402,94991.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896834696,0.157941,94972.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896834897,0.157936,94976.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896835125,0.0841866,94985.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896835327,0.15793,94979.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896835529,0.210568,94981.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896835727,0.0841866,94985.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896836071,0.157927,94981.0,94971.0,0.0001703]
["bitfinex","BTCUSD",1739896836269,0.210563,94983.0,94959.0,0.3092703]
["bitfinex","BTCUSD",1739896836478,0.157925,94982.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896836676,0.0841866,94985.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896836894,0.15793,94979.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896837090,0.157928,94980.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896837334,0.0841866,94985.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896837736,0.157933,94977.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896837863,0.157934,94977.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896838062,0.0841866,94975.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896838260,0.0841866,94975.0,94950.0,0.3092703]
["bitfinex","BTCUSD",1739896838482,0.0841866,94965.0,94949.0,0.031651]
["bitfinex","BTCUSD",1739896838890,0.157954,94964.0,94944.0,0.32325914]
["bitfinex","BTCUSD",1739896839091,0.0841866,94965.0,94944.0,0.32325914]
["bitfinex","BTCUSD",1739896839291,0.210606,94964.0,94944.0,0.32325914]
["bitfinex","BTCUSD",1739896839528,0.157954,94964.0,94944.0,0.32325914]
["bitfinex","BTCUSD",1739896839857,0.0841866,94965.0,94944.0,0.32325914]
["bitfinex","BTCUSD",1739896840211,0.0841866,94975.0,94956.0,0.10250365]
["bitfinex","BTCUSD",1739896840415,0.01649624,94989.0,94956.0,0.10250365]
["bitfinex","BTCUSD",1739896840612,0.0465,94990.0,94957.0,0.00105289]
["bitfinex","BTCUSD",1739896840817,0.22373402,95000.0,94957.0,0.00105289]
["bitfinex","BTCUSD",1739896840818,0.01649526,95006.0,94970.0,0.22373402]
["bitfinex","BTCUSD",1739896841031,0.0003406,94986.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739896841244,0.0003406,94986.0,94985.0,0.10355624]
["bitfinex","BTCUSD",1739896841487,0.0003406,94986.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739896841697,0.01649291,95025.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739896841914,2.33177051,95020.0,94986.0,0.10355617]
["bitfinex","BTCUSD",1739896842130,2.55550453,95020.0,94987.0,0.023]
["bitfinex","BTCUSD",1739896842335,2.55550453,95020.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896842336,0.0841866,95008.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896843367,0.157892,95002.0,94988.0,0.10250365]
["bitfinex","BTCUSD",1739896843580,0.0841866,94998.0,94973.0,0.3092703]
["bitfinex","BTCUSD",1739896843793,0.0841866,94998.0,94974.0,0.25250365]
["bitfinex","BTCUSD",1739896844003,0.2420846,94998.0,94974.0,0.25250365]
["bitfinex","BTCUSD",1739896844205,0.0841866,94998.0,94974.0,0.25250365]
["bitfinex","BTCUSD",1739896844418,0.0841866,94998.0,94976.0,0.15]
["bitfinex","BTCUSD",1739896844632,0.0841866,94998.0,94978.0,0.15]
["bitfinex","BTCUSD",1739896844838,2.33177051,95020.0,94983.0,0.15]
["bitfinex","BTCUSD",1739896845046,2.33177051,95020.0,94985.0,0.173]
["bitfinex","BTCUSD",1739896845253,2.33177051,95020.0,94994.0,0.15]
["bitfinex","BTCUSD",1739896845455,2.33177051,95020.0,94995.0,0.10250365]
["bitfinex","BTCUSD",1739896845897,2.33177051,95020.0,94987.0,0.0462]
["bitfinex","BTCUSD",1739896845898,2.33177051,95020.0,95000.0,0.22373402]
["bitfinex","BTCUSD",1739896846107,2.33177051,95020.0,95016.0,0.157867]
["bitfinex","BTCUSD",1739896846307,2.33177051,95020.0,95017.0,0.10250365]
["bitfinex","BTCUSD",1739896847444,2.33190315,95020.0,95017.0,0.10250365]
["bitfinex","BTCUSD",1739896848922,2.33190315,95020.0,94990.0,0.22373402]
["bitfinex","BTCUSD",1739896849123,2.33190315,95020.0,94995.0,0.10250365]
["bitfinex","BTCUSD",1739896849337,2.33190315,95020.0,94995.0,0.10355601]
["bitfinex","BTCUSD",1739896849553,2.33190315,95020.0,95010.0,0.22373402]
["bitfinex","BTCUSD",1739896849762,2.33190315,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739896850012,2.33190315,95020.0,95019.0,0.26036665]
["bitfinex","BTCUSD",1739896851431,2.33190315,95020.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739896851632,2.33190315,95020.0,95019.0,0.26036665]
["bitfinex","BTCUSD",1739896852192,2.33190315,95020.0,95019.0,0.11028412]
["bitfinex","BTCUSD",1739896852514,2.33190315,95020.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739896852869,2.33190315,95020.0,95008.0,0.3291]
["bitfinex","BTCUSD",1739896853081,2.33190315,95020.0,95009.0,0.10250365]
["bitfinex","BTCUSD",1739896854556,2.33190315,95020.0,95009.0,0.26038265]
["bitfinex","BTCUSD",1739896854908,2.33190315,95020.0,95009.0,0.10250365]
["bitfinex","BTCUSD",1739896860219,2.33190315,95020.0,94996.0,0.031629]
["bitfinex","BTCUSD",1739896860403,2.33190315,95020.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739896860617,0.0841866,95017.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739896860840,0.157885,95006.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739896861045,0.0841866,95017.0,94971.0,0.157942]
["bitfinex","BTCUSD",1739896861389,0.0841866,94997.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896861570,0.210537,94995.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896861742,0.157905,94994.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896862003,0.2947196,94997.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896862198,0.0841866,94997.0,94959.0,0.00105269]
["bitfinex","BTCUSD",1739896862328,0.2947196,94997.0,94960.0,0.32623767]
["bitfinex","BTCUSD",1739896862531,0.0841866,94997.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896862779,0.0841866,94987.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896862998,0.210563,94984.0,94960.0,0.10250365]
["bitfinex","BTCUSD",1739896863164,0.0841866,94987.0,94960.0,0.11343074]
["bitfinex","BTCUSD",1739896863372,0.0841866,94997.0,94970.0,0.210592]
["bitfinex","BTCUSD",1739896863580,0.0841866,94997.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739896863787,0.0841866,94997.0,94970.0,0.22373402]
["bitfinex","BTCUSD",1739896863788,2.34306284,95020.0,94977.0,0.10355633]
["bitfinex","BTCUSD",1739896863986,0.0766,95005.0,94984.0,0.157919]
["bitfinex","BTCUSD",1739896864162,0.0766,95005.0,94977.0,0.10263631]
["bitfinex","BTCUSD",1739896864163,0.0841866,94997.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896864763,0.0841866,94997.0,94977.0,0.0011854]
["bitfinex","BTCUSD",1739896865199,0.157906,94993.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896865418,0.210537,94995.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896865579,0.157905,94994.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896865776,0.0841866,94997.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896866023,0.0841866,94997.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896866227,0.0766,95005.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896866228,0.0766,95005.0,94987.0,0.22373402]
["bitfinex","BTCUSD",1739896866430,2.33177051,95020.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739896866649,2.33177051,95020.0,94995.0,0.210536]
["bitfinex","BTCUSD",1739896866853,2.33177051,95020.0,94997.0,0.157899]
["bitfinex","BTCUSD",1739896867199,2.33177051,95020.0,94990.0,0.22373402]
["bitfinex","BTCUSD",1739896867400,0.21163661,95019.0,94988.0,0.031635]
["bitfinex","BTCUSD",1739896867615,2.55550453,95020.0,94988.0,0.031635]
["bitfinex","BTCUSD",1739896867819,2.55550453,95020.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896867820,0.0777,94998.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896867992,0.15792,94985.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739896868296,0.0841866,94989.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896868969,0.15793,94979.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896869680,0.0841866,94978.0,94977.0,0.00013266]
["bitfinex","BTCUSD",1739896869931,0.157943,94971.0,94944.0,0.3230324]
["bitfinex","BTCUSD",1739896870129,0.0841866,94978.0,94957.0,0.010928]
["bitfinex","BTCUSD",1739896870334,0.0841866,94978.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739896870541,0.08533921,94978.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739896870740,0.0841866,94978.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739896870942,0.0841866,94978.0,94957.0,0.010928]
["bitfinex","BTCUSD",1739896871150,0.0841866,94978.0,94944.0,0.33434561]
["bitfinex","BTCUSD",1739896871151,0.157944,94971.0,94944.0,0.33434561]
["bitfinex","BTCUSD",1739896871357,0.0841866,94967.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739896871567,0.0841866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896871817,0.157985,94946.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896872019,0.0841866,94947.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896872420,0.157984,94946.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896872531,0.0841866,94947.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896872733,0.157984,94946.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896873360,0.1619866,94947.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896873556,0.1643866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896873969,0.157978,94950.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896874372,0.1643866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896874577,0.0841866,94957.0,94945.0,0.0010532]
["bitfinex","BTCUSD",1739896874779,0.157968,94956.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896874980,0.0841866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896875844,0.2421536,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896876040,0.0841866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896876253,0.157973,94953.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896876432,0.0841866,94957.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896876627,0.0802,94968.0,94944.0,0.32347451]
["bitfinex","BTCUSD",1739896876828,0.0802,94968.0,94945.0,0.00105312]
["bitfinex","BTCUSD",1739896877029,0.0802,94968.0,94944.0,0.42597816]
["bitfinex","BTCUSD",1739896877030,0.157962,94960.0,94944.0,0.42597816]
["bitfinex","BTCUSD",1739896877204,0.0802,94968.0,94944.0,0.42597816]
["bitfinex","BTCUSD",1739896877607,0.0802,94968.0,94945.0,0.00105307]
["bitfinex","BTCUSD",1739896877812,0.157953,94965.0,94945.0,0.00105307]
["bitfinex","BTCUSD",1739896877987,0.210593,94970.0,94945.0,0.00105307]
["bitfinex","BTCUSD",1739896878193,0.157951,94966.0,94945.0,0.00105307]
["bitfinex","BTCUSD",1739896878428,0.1608866,94978.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896878845,0.210598,94968.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739896879051,0.00115261,94966.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896879256,0.157983,94947.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896879819,0.0841866,94946.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896882608,0.239078,94950.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896882807,0.0841866,94957.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896883017,0.157973,94953.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896883229,0.0841866,94957.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896883451,0.157984,94946.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896883889,0.210637,94950.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896884091,0.0841866,94957.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896884321,0.210623,94956.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896884520,0.157976,94951.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896884727,0.0841866,94957.0,94945.0,0.0001703]
["bitfinex","BTCUSD",1739896884931,0.157975,94952.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896885136,0.210623,94956.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896885345,0.0841866,94957.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896885977,0.210628,94954.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896886177,0.210623,94956.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896886397,0.157975,94952.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896886599,0.157986,94945.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896887199,0.157983,94947.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896887363,0.210634,94952.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896887558,0.157986,94945.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896889514,0.65003531,94945.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896889744,0.77703531,94945.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896889900,0.71068965,94945.0,94944.0,0.31964481]
["bitfinex","BTCUSD",1739896890757,0.71068965,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896890956,3.59368365,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896891130,1.59249965,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896891348,1.46919465,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896891533,1.5716983,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896891960,1.59666384,94945.0,94944.0,0.05114581]
["bitfinex","BTCUSD",1739896892214,1.59666384,94945.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896892215,0.0776,94942.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896892357,0.3693086,94923.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896892574,0.79501225,94923.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896893126,0.81997779,94923.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896893256,0.79501225,94923.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896893860,0.71082565,94923.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896894063,0.158018,94926.0,94922.0,8.2e-07]
["bitfinex","BTCUSD",1739896894291,0.158026,94921.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896894519,0.0808,94929.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896894520,0.158051,94906.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896894721,0.22373402,94920.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896895260,0.158051,94906.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896895470,0.2107,94922.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896895698,0.00044192,94922.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896895892,0.00044192,94922.0,94906.0,0.00105357]
["bitfinex","BTCUSD",1739896896093,0.15803,94919.0,94905.0,0.10291615]
["bitfinex","BTCUSD",1739896896298,0.00044192,94922.0,94905.0,0.10291615]
["bitfinex","BTCUSD",1739896896416,0.00044192,94922.0,94906.0,0.00105351]
["bitfinex","BTCUSD",1739896896624,0.00044192,94922.0,94905.0,0.10291615]
["bitfinex","BTCUSD",1739896896921,0.00044192,94922.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739896897359,0.00044192,94922.0,94907.0,0.00105344]
["bitfinex","BTCUSD",1739896897579,0.00044192,94922.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739896897798,0.00044192,94922.0,94909.0,0.00105344]
["bitfinex","BTCUSD",1739896898009,0.15846692,94922.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739896898217,0.00044192,94922.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739896898418,0.158051,94906.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896898617,0.158049,94907.0,94905.0,0.0004125]
["bitfinex","BTCUSD",1739896898821,0.158031,94918.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739896899028,0.00044192,94922.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739896899525,0.210701,94921.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739896899752,0.00044192,94922.0,94908.0,0.21073]
["bitfinex","BTCUSD",1739896900072,0.00044192,94922.0,94920.0,0.158027]
["bitfinex","BTCUSD",1739896900205,0.00044192,94922.0,94921.0,0.25355685]
["bitfinex","BTCUSD",1739896900415,0.00044192,94922.0,94921.0,0.41052965]
["bitfinex","BTCUSD",1739896900617,0.00044192,94922.0,94921.0,0.10250365]
["bitfinex","BTCUSD",1739896902277,0.00044192,94922.0,94921.0,0.26052965]
["bitfinex","BTCUSD",1739896903755,0.00044192,94922.0,94921.0,0.46632449]
["bitfinex","BTCUSD",1739896904216,0.00044192,94922.0,94921.0,0.81647491]
["bitfinex","BTCUSD",1739896904405,0.0003408,94945.0,94944.0,0.157987]
["bitfinex","BTCUSD",1739896904596,0.0003408,94945.0,94944.0,0.4673384]
["bitfinex","BTCUSD",1739896904754,0.0003408,94945.0,94944.0,0.46628549]
["bitfinex","BTCUSD",1739896904959,0.0003408,94945.0,94944.0,0.48045743]
["bitfinex","BTCUSD",1739896905568,0.0003408,94945.0,94944.0,0.60785743]
["bitfinex","BTCUSD",1739896906089,0.0003408,94945.0,94944.0,0.44987043]
["bitfinex","BTCUSD",1739896906271,0.0003408,94945.0,94944.0,0.34917043]
["bitfinex","BTCUSD",1739896906473,0.0003408,94945.0,94944.0,0.19917043]
["bitfinex","BTCUSD",1739896906735,0.0003408,94945.0,94944.0,0.16637559]
["bitfinex","BTCUSD",1739896906888,0.0003408,94945.0,94944.0,0.19916121]
["bitfinex","BTCUSD",1739896907098,0.0003408,94945.0,94944.0,0.20021414]
["bitfinex","BTCUSD",1739896907300,0.0003408,94945.0,94944.0,0.19916121]
["bitfinex","BTCUSD",1739896908034,0.0003408,94945.0,94944.0,0.20021414]
["bitfinex","BTCUSD",1739896908250,0.0003408,94945.0,94944.0,0.11667559]
["bitfinex","BTCUSD",1739896908464,0.0003408,94945.0,94944.0,0.10250365]
["bitfinex","BTCUSD",1739896909077,0.0003408,94945.0,94930.0,0.3291]
["bitfinex","BTCUSD",1739896909283,0.157991,94942.0,94931.0,0.10250365]
["bitfinex","BTCUSD",1739896909550,0.0003408,94945.0,94931.0,0.10250365]
["bitfinex","BTCUSD",1739896909729,0.210673,94934.0,94931.0,0.10250365]
["bitfinex","BTCUSD",1739896909939,0.079,94943.0,94921.0,6.504e-05]
["bitfinex","BTCUSD",1739896910148,0.079,94943.0,94922.0,0.10250365]
["bitfinex","BTCUSD",1739896910770,0.158003,94935.0,94922.0,0.10250365]
["bitfinex","BTCUSD",1739896910975,0.079,94943.0,94923.0,0.10250365]
["bitfinex","BTCUSD",1739896911187,0.00013248,94935.0,94923.0,0.10250365]
["bitfinex","BTCUSD",1739896912640,0.00013248,94935.0,94927.0,0.158015]
["bitfinex","BTCUSD",1739896912807,0.00013248,94935.0,94928.0,0.10355679]
["bitfinex","BTCUSD",1739896912986,0.00013248,94935.0,94933.0,0.158005]
["bitfinex","BTCUSD",1739896913195,0.00013248,94935.0,94934.0,0.10355676]
["bitfinex","BTCUSD",1739896913389,0.00013248,94935.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739896913913,0.00013248,94935.0,94910.0,0.01394707]
["bitfinex","BTCUSD",1739896914266,0.158007,94932.0,94911.0,0.10250365]
["bitfinex","BTCUSD",1739896914438,0.00013248,94935.0,94911.0,0.10250365]
["bitfinex","BTCUSD",1739896914439,0.00013248,94935.0,94912.0,0.023]
["bitfinex","BTCUSD",1739896914680,0.0003408,94945.0,94904.0,0.02146545]
["bitfinex","BTCUSD",1739896914681,0.0003408,94945.0,94916.0,0.023]
["bitfinex","BTCUSD",1739896914855,0.0003408,94945.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739896914856,0.0003408,94945.0,94923.0,0.15]
["bitfinex","BTCUSD",1739896915062,0.157989,94944.0,94925.0,0.15]
["bitfinex","BTCUSD",1739896915275,0.0003408,94945.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739896915468,0.158014,94928.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739896915669,0.210672,94934.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739896915904,0.0841866,94942.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739896916132,0.158019,94925.0,94905.0,0.00085442]
["bitfinex","BTCUSD",1739896916282,0.158017,94927.0,94907.0,0.023]
["bitfinex","BTCUSD",1739896916606,0.210666,94937.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1739896916820,0.0772,94938.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739896917235,0.0841866,94932.0,94915.0,0.0001704]
["bitfinex","BTCUSD",1739896917403,0.158023,94923.0,94900.0,0.1587292]
["bitfinex","BTCUSD",1739896917783,0.158023,94923.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739896917784,0.00131679,94931.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896917987,0.15805,94907.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896918187,0.0841866,94922.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896918371,0.158034,94916.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896918575,0.158033,94917.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896918782,0.08462875,94932.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739896919200,0.08462875,94932.0,94909.0,0.210727]
["bitfinex","BTCUSD",1739896919397,0.08462875,94932.0,94900.0,0.22403314]
["bitfinex","BTCUSD",1739896919398,0.08462875,94932.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739896920225,0.158022,94924.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739896920431,0.08462875,94932.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739896920571,0.00044215,94932.0,94911.0,0.00105342]
["bitfinex","BTCUSD",1739896920770,0.00044215,94932.0,94913.0,0.15]
["bitfinex","BTCUSD",1739896920972,0.00044215,94932.0,94915.0,0.15]
["bitfinex","BTCUSD",1739896921173,0.00044215,94932.0,94916.0,0.10355691]
["bitfinex","BTCUSD",1739896921810,0.00044215,94932.0,94921.0,0.15]
["bitfinex","BTCUSD",1739896922134,0.00044215,94932.0,94924.0,0.210694]
["bitfinex","BTCUSD",1739896922345,0.00044215,94932.0,94926.0,0.158017]
["bitfinex","BTCUSD",1739896922532,0.00044215,94932.0,94915.0,0.15]
["bitfinex","BTCUSD",1739896922533,0.158012,94929.0,94927.0,0.10250365]
["bitfinex","BTCUSD",1739896922752,0.00044215,94932.0,94898.0,0.0481]
["bitfinex","BTCUSD",1739896922961,0.0841866,94928.0,94895.0,0.00105348]
["bitfinex","BTCUSD",1739896923147,0.158033,94917.0,94898.0,0.15]
["bitfinex","BTCUSD",1739896923347,0.210688,94927.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739896923552,0.0841866,94928.0,94906.0,0.15805]
["bitfinex","BTCUSD",1739896923798,0.2948726,94928.0,94907.0,0.10250365]
["bitfinex","BTCUSD",1739896924042,0.2948726,94928.0,94898.0,0.15]
["bitfinex","BTCUSD",1739896924043,0.00131684,94927.0,94898.0,0.15]
["bitfinex","BTCUSD",1739896924274,0.2948726,94928.0,94899.0,0.10250365]
["bitfinex","BTCUSD",1739896924469,0.2948726,94928.0,94900.0,0.00105347]
["bitfinex","BTCUSD",1739896924470,0.2948736,94928.0,94900.0,0.00105347]
["bitfinex","BTCUSD",1739896924705,0.158019,94925.0,94903.0,0.158054]
["bitfinex","BTCUSD",1739896924910,0.0841866,94937.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896925109,0.210684,94929.0,94904.0,0.10355702]
["bitfinex","BTCUSD",1739896925314,0.158028,94920.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896925663,0.158031,94918.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896925901,0.0841866,94937.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896926309,0.0783,94931.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896926507,0.0841866,94926.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739896926712,0.00131689,94925.0,94894.0,0.01425294]
["bitfinex","BTCUSD",1739896926885,0.18669025,94926.0,94895.0,0.10250365]
["bitfinex","BTCUSD",1739896927063,0.10250365,94926.0,94895.0,0.12218462]
["bitfinex","BTCUSD",1739896927288,0.158046,94909.0,94895.0,0.12218462]
["bitfinex","BTCUSD",1739896927494,0.210697,94923.0,94895.0,0.12218462]
["bitfinex","BTCUSD",1739896927888,0.158047,94909.0,94895.0,0.12218462]
["bitfinex","BTCUSD",1739896928091,0.210699,94922.0,94895.0,0.12218462]
["bitfinex","BTCUSD",1739896928328,0.210699,94922.0,94895.0,0.10250365]
["bitfinex","BTCUSD",1739896928329,0.158043,94911.0,94895.0,0.10250365]
["bitfinex","BTCUSD",1739896928544,0.0841866,94924.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739896928739,0.0841866,94924.0,94903.0,0.10355713]
["bitfinex","BTCUSD",1739896929216,0.210681,94930.0,94903.0,0.10355713]
["bitfinex","BTCUSD",1739896929612,0.210679,94931.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739896929861,0.00078295,94932.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739896930066,0.00078295,94932.0,94880.0,0.23408314]
["bitfinex","BTCUSD",1739896930067,0.0841866,94927.0,94880.0,0.23408314]
["bitfinex","BTCUSD",1739896930278,0.210736,94906.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896930482,0.21074,94904.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896930610,0.22403314,94920.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896930809,0.210699,94922.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896931020,0.158049,94908.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896931420,0.00131701,94926.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896931619,0.158049,94907.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739896931822,0.00131701,94926.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896931823,0.22403314,94910.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896932023,0.158071,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896932655,0.0761,94898.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896932857,0.158068,94896.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896933099,0.158071,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896933235,0.15851288,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896933999,0.18712391,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896934225,0.15847288,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896934632,0.1884012,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896934834,0.15847288,94894.0,94888.0,0.0005]
["bitfinex","BTCUSD",1739896935056,0.158079,94889.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896935258,0.18669003,94889.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896937431,0.158079,94889.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896937605,0.18669003,94889.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896938669,0.36120641,94890.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896938870,0.158079,94889.0,94888.0,99.9908592]
["bitfinex","BTCUSD",1739896940565,0.158079,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896941024,0.3232,94890.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896941286,0.158079,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896942639,0.3232,94890.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896942640,0.3232,94890.0,94888.0,99.99114971]
["bitfinex","BTCUSD",1739896942880,0.32281891,94890.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896943144,0.32281891,94890.0,94889.0,0.26163643]
["bitfinex","BTCUSD",1739896943380,0.000341,94893.0,94892.0,0.158074]
["bitfinex","BTCUSD",1739896943610,0.000341,94893.0,94892.0,0.26163121]
["bitfinex","BTCUSD",1739896943832,0.000341,94893.0,94892.0,0.36427765]
["bitfinex","BTCUSD",1739896944052,0.000341,94893.0,94892.0,0.51427765]
["bitfinex","BTCUSD",1739896945455,0.000341,94893.0,94892.0,0.56177765]
["bitfinex","BTCUSD",1739896950443,0.000341,94893.0,94892.0,0.55777765]
["bitfinex","BTCUSD",1739896951265,0.000341,94893.0,94892.0,0.66877765]
["bitfinex","BTCUSD",1739896951777,0.000341,94893.0,94892.0,0.55777765]
["bitfinex","BTCUSD",1739896952039,0.000341,94893.0,94892.0,0.53477765]
["bitfinex","BTCUSD",1739896952287,0.000341,94893.0,94892.0,0.45407765]
["bitfinex","BTCUSD",1739896952536,0.000341,94893.0,94892.0,0.47707765]
["bitfinex","BTCUSD",1739896952813,0.000341,94893.0,94892.0,0.42957765]
["bitfinex","BTCUSD",1739896954768,0.000341,94893.0,94892.0,0.46124365]
["bitfinex","BTCUSD",1739896957939,0.000341,94893.0,94892.0,0.43824365]
["bitfinex","BTCUSD",1739896958145,0.000341,94893.0,94892.0,0.28416965]
["bitfinex","BTCUSD",1739896958365,0.000341,94893.0,94892.0,0.10250365]
["bitfinex","BTCUSD",1739896958589,0.158413,94893.0,94892.0,0.10250365]
["bitfinex","BTCUSD",1739896958788,0.158077,94890.0,94889.0,0.00012001]
["bitfinex","BTCUSD",1739896960053,0.000341,94893.0,94889.0,0.10262366]
["bitfinex","BTCUSD",1739896960836,0.158074,94892.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896961035,0.158074,94892.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896961036,0.210769,94891.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896961248,0.206579,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896961868,0.287879,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896962239,0.1298,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896962442,0.000341,94893.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896962643,0.158078,94890.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896963092,0.000341,94893.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896963287,0.158413,94893.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896963905,0.210767,94892.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896964113,0.158079,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896965044,0.15528621,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896966158,0.1551662,94889.0,94888.0,99.9910297]
["bitfinex","BTCUSD",1739896966432,0.1551662,94889.0,94888.0,99.98241893]
["bitfinex","BTCUSD",1739896966680,0.1551662,94889.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896968798,0.000341,94893.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896969202,0.000341,94893.0,94890.0,0.21077]
["bitfinex","BTCUSD",1739896969428,0.000341,94893.0,94891.0,0.10355735]
["bitfinex","BTCUSD",1739896969641,0.000341,94893.0,94891.0,0.10250365]
["bitfinex","BTCUSD",1739896970053,0.000341,94893.0,94892.0,0.0010537]
["bitfinex","BTCUSD",1739896970303,0.000341,94893.0,94892.0,0.10250365]
["bitfinex","BTCUSD",1739896971996,0.158079,94889.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896972197,0.000341,94893.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896972397,0.158078,94890.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896973149,0.158075,94892.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896973380,0.000341,94893.0,94889.0,0.26058165]
["bitfinex","BTCUSD",1739896973558,0.000341,94893.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896973731,0.158077,94890.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896974339,0.000341,94893.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896974550,0.158078,94890.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896975966,0.000341,94893.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896976173,0.158076,94892.0,94890.0,0.00105372]
["bitfinex","BTCUSD",1739896976467,0.158077,94890.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896977337,0.000341,94892.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896977505,0.000341,94892.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896978544,0.15219488,94894.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896978663,0.158069,94895.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739896978870,0.210707,94919.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896979101,0.158073,94893.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896979417,0.210707,94919.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896979618,0.158073,94893.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896979817,0.210707,94919.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896979978,0.158074,94892.0,94889.0,0.10263613]
["bitfinex","BTCUSD",1739896980519,0.158074,94892.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896980520,0.158077,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896980713,0.240677,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896982598,0.288677,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896983287,0.71399956,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896983489,0.73138686,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896983903,0.75761364,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896984104,0.73138686,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896985794,4.81488686,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896986009,4.65719051,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896986419,1.68028148,94890.0,94889.0,0.00013248]
["bitfinex","BTCUSD",1739896986821,1.68028148,94890.0,94888.0,99.97289694]
["bitfinex","BTCUSD",1739896986822,0.39,94889.0,94888.0,99.58859742]
["bitfinex","BTCUSD",1739896987022,5.62669025,94889.0,94888.0,99.54069742]
["bitfinex","BTCUSD",1739896987233,7.35030916,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896987788,7.37653594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896987989,7.47903959,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896988187,7.24313594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896988412,5.01013594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896988613,4.05563594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896988812,1.10380916,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896989107,0.50950916,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896989630,0.40700551,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896989874,0.50950916,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896992038,2.26123594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896992595,2.41123594,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896992932,2.80931494,94889.0,94888.0,99.32153973]
["bitfinex","BTCUSD",1739896993132,2.83750884,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896993365,2.80931494,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896993969,2.87913241,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896994719,2.85093851,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896994930,2.87913241,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896995146,2.85089851,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896995348,2.87909241,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896995483,2.85089851,94889.0,94888.0,99.29594034]
["bitfinex","BTCUSD",1739896995698,3.00750722,94889.0,94888.0,99.09919974]
["bitfinex","BTCUSD",1739896995902,3.12470112,94889.0,94888.0,99.09919974]
["bitfinex","BTCUSD",1739896996619,3.23570112,94889.0,94888.0,99.09919974]
["bitfinex","BTCUSD",1739896996835,3.23570112,94889.0,94888.0,99.07519974]
["bitfinex","BTCUSD",1739896997171,4.63650112,94889.0,94888.0,99.07219974]
["bitfinex","BTCUSD",1739896997951,4.63650112,94889.0,94888.0,99.03019974]
["bitfinex","BTCUSD",1739896998164,4.31368221,94889.0,94888.0,98.58638628]
["bitfinex","BTCUSD",1739896998363,4.31368221,94889.0,94888.0,98.46883147]
["bitfinex","BTCUSD",1739896998744,4.31368221,94889.0,94888.0,98.21441147]
["bitfinex","BTCUSD",1739896998962,4.20268221,94889.0,94888.0,98.21441147]
["bitfinex","BTCUSD",1739896999173,4.2628796,94889.0,94888.0,98.21441147]
["bitfinex","BTCUSD",1739896999378,4.1518796,94889.0,94888.0,98.21441147]
["bitfinex","BTCUSD",1739896999587,4.13286474,94889.0,94888.0,98.18241147]
["bitfinex","BTCUSD",1739896999785,4.69666474,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739896999984,3.06706474,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897000168,3.09525864,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897000373,3.19776229,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897000574,3.17776229,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897000734,1.49075603,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897000937,1.46452925,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897001538,1.24152925,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897001969,1.26487025,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897002170,1.27308036,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897002520,1.3673739,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897002707,1.39558401,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897003290,1.3673739,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897003495,1.39558401,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897004540,1.25008036,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897004725,1.20187025,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897004898,1.23008036,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897005103,0.58412365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897006719,5.63412365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897007089,6.1066273,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897008034,4.8379273,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897008258,4.7727273,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897008479,4.4704273,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897008677,4.4504273,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897008911,3.75862365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897009123,3.30692365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897009379,0.73412365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897009643,0.58412365,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897011391,0.58412365,94889.0,94888.0,77.34307591]
["bitfinex","BTCUSD",1739897012249,0.48162,94889.0,94888.0,77.34307591]
["bitfinex","BTCUSD",1739897013399,0.6490304,94889.0,94888.0,77.34307591]
["bitfinex","BTCUSD",1739897013821,0.58412365,94889.0,94888.0,77.34307591]
["bitfinex","BTCUSD",1739897015674,0.45685995,94889.0,94888.0,77.34307591]
["bitfinex","BTCUSD",1739897015881,0.45685995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897016316,5.65685995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897016468,2.03105995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897016667,1.12755995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897017100,1.16755995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897017298,1.19055995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897017857,1.14755995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897018179,1.12755995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897018357,1.14755995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897018571,1.20270928,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897018779,1.22270928,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897021139,1.27391939,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897021306,1.24570928,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897021680,1.27391939,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897022790,1.74934849,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897023191,0.75321939,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897023625,5.80321939,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897024058,3.57587006,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897024266,3.59065995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897024480,3.61887006,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897025216,3.59065995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897025354,3.61887006,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897025551,3.6931636,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897026283,3.72137371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897026641,3.71449123,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897027073,3.74270134,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897027935,3.71449123,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897028116,3.74270134,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897028560,3.71449123,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897028987,3.74270134,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897031636,3.72137371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897031841,3.6731636,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897032237,3.18375995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897032484,2.51775995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897032686,2.55495995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897033062,0.3543563,94889.0,94888.0,77.31517591]
["bitfinex","BTCUSD",1739897033261,0.15842,94889.0,94888.0,77.39487591]
["bitfinex","BTCUSD",1739897033494,0.26092365,94889.0,94888.0,77.39487591]
["bitfinex","BTCUSD",1739897034539,0.30435387,94889.0,94888.0,77.39487591]
["bitfinex","BTCUSD",1739897034705,0.50029017,94889.0,94888.0,77.39487591]
["bitfinex","BTCUSD",1739897034913,0.50029017,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897035121,5.26259017,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897035322,4.98855995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897037462,4.49685995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897037669,2.94959591,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897037889,1.66399591,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897039413,1.70699591,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897039961,1.73520602,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897040158,1.70699591,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897040381,0.71950602,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897040588,5.76950602,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897040767,5.87200967,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897041607,5.85057371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897041808,5.68337371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897045264,5.0927636,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897045442,5.12097371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897046906,5.11027371,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897047115,5.58570291,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897047539,5.60706599,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897048817,4.73386609,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897049025,4.25843679,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897049264,4.23843679,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897049729,1.62652303,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897049902,1.60515995,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897050114,1.63337006,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897050343,0.92285995,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897050952,0.79765995,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897051173,0.45685995,94889.0,94888.0,77.34747591]
["bitfinex","BTCUSD",1739897051500,0.45685995,94889.0,94888.0,77.39517591]
["bitfinex","BTCUSD",1739897053692,4.40995995,94889.0,94888.0,77.39517591]
["bitfinex","BTCUSD",1739897053869,4.40995995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897054726,2.41875995,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897054953,2.25034609,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897055159,2.40842509,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897055383,2.4366352,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897055587,2.53913885,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897055994,2.4365952,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897056231,2.40838509,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897056494,2.4365952,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897056760,2.40838509,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897057272,2.4865952,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897057531,2.60909885,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897058157,2.60209885,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897058371,2.60909885,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897059012,2.60209885,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897059619,2.60909885,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897060041,2.5065952,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897060302,2.4865952,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897060512,2.5065952,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897060718,2.5069356,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897061779,2.43872549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897062193,2.41572549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897062763,2.37642549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897062962,1.10322549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897063129,0.71182549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897063331,0.60382549,94889.0,94888.0,77.34897591]
["bitfinex","BTCUSD",1739897063554,0.60382549,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897063979,0.45382549,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897064232,0.35132184,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897064424,0.34432184,94889.0,94888.0,77.39367591]
["bitfinex","BTCUSD",1739897064781,0.35132184,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897064962,3.16732549,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897065784,1.77608138,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897066198,1.75352549,94889.0,94888.0,77.39467591]
["bitfinex","BTCUSD",1739897066621,1.32972549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897067053,1.32272549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897067347,0.63932549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897067507,0.44682549,94889.0,94888.0,77.39017591]
["bitfinex","BTCUSD",1739897067979,0.34432184,94889.0,94888.0,77.39017591]
["bitfinex","BTCUSD",1739897068492,0.35032184,94889.0,94888.0,77.39017591]
["bitfinex","BTCUSD",1739897068856,0.158076,94891.0,94890.0,0.0755]
["bitfinex","BTCUSD",1739897069261,0.28357965,94891.0,94890.0,0.0755]
["bitfinex","BTCUSD",1739897069459,4.99947965,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897069627,0.28357965,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897069822,0.181076,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897070028,0.183076,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897071601,0.28557965,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897072017,5.42570582,94891.0,94890.0,0.0705]
["bitfinex","BTCUSD",1739897072180,0.308079,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897072363,5.48358265,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897072762,5.68948509,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897072986,5.7376952,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897073320,5.84019885,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897073468,5.84319885,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897074285,5.8518952,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897074492,5.53479276,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897074693,4.19369276,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897074881,4.2143549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897075082,4.4343549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897075321,4.55685855,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897075529,0.4854549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897075728,1.3384549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897075951,4.3164549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897076130,3.1811549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897076331,3.1881549,94889.0,94888.0,77.26657591]
["bitfinex","BTCUSD",1739897076539,2.3731549,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897076727,2.23968265,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897076931,1.92548265,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897077332,1.91148265,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897077513,1.91148265,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897077715,1.91848265,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897078136,1.33428265,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897078538,0.29058265,94889.0,94888.0,77.39377591]
["bitfinex","BTCUSD",1739897078993,0.43358265,94889.0,94888.0,77.39277591]
["bitfinex","BTCUSD",1739897079314,1.5874863,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897079592,5.5930863,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897080102,5.62129641,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897080271,5.61429641,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897080483,5.61429641,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897080686,5.62129641,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897080906,5.62129641,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897081064,5.62129641,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897081265,5.69016627,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897081466,5.89928627,94889.0,94888.0,77.26557591]
["bitfinex","BTCUSD",1739897082515,5.90660554,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897082712,5.91360554,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897083075,5.90660554,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897083275,5.91360554,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897083633,5.90660554,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897083812,5.90694594,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897084009,5.91394594,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897084227,5.90694594,94889.0,94888.0,77.26457591]
["bitfinex","BTCUSD",1739897084433,6.38237834,94889.0,94888.0,73.05285991]
["bitfinex","BTCUSD",1739897085606,6.38937834,94889.0,94888.0,73.05285991]
["bitfinex","BTCUSD",1739897085816,6.38937834,94889.0,94888.0,72.95385991]
["bitfinex","BTCUSD",1739897086346,6.39637834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897086723,6.37637834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897086939,6.58237834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897087369,6.58937834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897087747,6.56750848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897087954,6.32750848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897088161,6.58937834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897089237,6.58237834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897089652,6.58937834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897089865,5.38477834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897090086,5.39177834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897090493,5.36290848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897090703,5.39177834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897091121,5.37777834,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897092063,5.35590848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897092552,5.36290848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897092794,5.35590848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897093042,5.29050848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897093283,5.28350848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897093520,5.29050848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897094241,5.29750848,94889.0,94888.0,72.92985991]
["bitfinex","BTCUSD",1739897094963,5.29750848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897096202,5.28350848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897096469,5.29050848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897097653,5.29750848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897097905,5.29050848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897099402,5.29750848,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897099906,4.82207608,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897100154,5.29750868,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897100642,5.28350868,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897101131,5.29050868,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897101371,5.40170868,94889.0,94888.0,62.92985991]
["bitfinex","BTCUSD",1739897101640,5.40170868,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897101896,5.40225927,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897102136,5.38038941,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897102819,5.4011982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897103261,5.3941982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897103769,5.4011982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897104192,5.4081982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897104654,5.4011982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897104858,5.4081982,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897105088,5.16049455,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897105310,4.93228444,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897105532,4.70506195,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897106411,4.68506195,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897106651,5.5558656,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897106889,5.18134305,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897107109,5.05955316,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897107534,5.05255316,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897107737,5.20955316,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897107948,5.33505681,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897108162,4.84783316,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897108370,1.69542305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897108578,1.33322305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897108787,1.48322305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897108988,1.33322305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897109442,1.48322305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897109650,1.46922305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897109855,1.19222305,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897110058,6.3517267,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897110262,6.3677267,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897110708,6.3505267,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897111534,6.37873681,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897111999,6.37190228,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897112215,6.29760874,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897112430,2.18044405,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897112641,2.17444405,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897112848,1.47064405,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897113072,0.7876404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897113308,0.7035404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897113717,0.7095404,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897113916,0.7095404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897114364,0.7145404,94889.0,94888.0,63.02645]
["bitfinex","BTCUSD",1739897114596,0.7035404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897115018,0.5754404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897115404,0.5254404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897115644,0.3473404,94889.0,94888.0,63.02545]
["bitfinex","BTCUSD",1739897115852,0.1373404,94889.0,94888.0,62.97875]
["bitfinex","BTCUSD",1739897116547,0.0642404,94889.0,94888.0,62.89755]
["bitfinex","BTCUSD",1739897116755,0.0443004,94889.0,94888.0,63.075531]
["bitfinex","BTCUSD",1739897116994,0.0393004,94889.0,94888.0,63.17613465]
["bitfinex","BTCUSD",1739897117200,0.0003404,94891.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739897117412,0.0003404,94891.0,94890.0,0.26058065]
["bitfinex","BTCUSD",1739897118467,0.0003404,94891.0,94890.0,0.26458065]
["bitfinex","BTCUSD",1739897119319,0.0003404,94891.0,94890.0,0.28574487]
["bitfinex","BTCUSD",1739897119543,0.0003404,94891.0,94890.0,0.47574487]
["bitfinex","BTCUSD",1739897119761,0.0003404,94891.0,94890.0,0.47174487]
["bitfinex","BTCUSD",1739897120627,0.0013404,94891.0,94890.0,0.47674487]
["bitfinex","BTCUSD",1739897121303,0.0013404,94891.0,94890.0,0.28674487]
["bitfinex","BTCUSD",1739897121509,0.0003404,94891.0,94890.0,0.43174487]
["bitfinex","BTCUSD",1739897122146,0.0003404,94891.0,94890.0,0.43923329]
["bitfinex","BTCUSD",1739897122587,0.0326404,94891.0,94890.0,0.41806907]
["bitfinex","BTCUSD",1739897122800,0.0326404,94891.0,94890.0,0.01248842]
["bitfinex","BTCUSD",1739897122801,0.0336404,94891.0,94890.0,0.01248842]
["bitfinex","BTCUSD",1739897123016,0.0326404,94891.0,94890.0,0.00748842]
["bitfinex","BTCUSD",1739897123453,0.0566404,94891.0,94890.0,0.01248842]
["bitfinex","BTCUSD",1739897123666,0.0556404,94891.0,94890.0,0.00748842]
["bitfinex","BTCUSD",1739897124092,0.0566404,94891.0,94890.0,0.005]
["bitfinex","BTCUSD",1739897124309,0.0336404,94891.0,94890.0,0.00105376]
["bitfinex","BTCUSD",1739897124518,0.0336404,94891.0,94890.0,0.15913065]
["bitfinex","BTCUSD",1739897124787,0.0336404,94891.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739897124997,0.0346404,94891.0,94890.0,0.26558065]
["bitfinex","BTCUSD",1739897125409,0.0346404,94891.0,94890.0,0.41558065]
["bitfinex","BTCUSD",1739897125829,0.023,94929.0,94902.0,0.158057]
["bitfinex","BTCUSD",1739897126061,0.023,94929.0,94903.0,0.10355712]
["bitfinex","BTCUSD",1739897126286,4.421e-05,94930.0,94904.0,0.210739]
["bitfinex","BTCUSD",1739897126495,4.421e-05,94930.0,94906.0,0.15805]
["bitfinex","BTCUSD",1739897126708,4.421e-05,94930.0,94907.0,0.10250365]
["bitfinex","BTCUSD",1739897126903,4.421e-05,94930.0,94908.0,0.158047]
["bitfinex","BTCUSD",1739897127108,4.421e-05,94930.0,94908.0,0.26055065]
["bitfinex","BTCUSD",1739897127326,4.421e-05,94930.0,94909.0,0.10355707]
["bitfinex","BTCUSD",1739897127533,0.005,94929.0,94909.0,0.10355707]
["bitfinex","BTCUSD",1739897127750,4.421e-05,94930.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739897128172,0.023,94929.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739897128676,0.00304421,94930.0,94911.0,0.158041]
["bitfinex","BTCUSD",1739897128873,0.00304421,94930.0,94912.0,0.10250365]
["bitfinex","BTCUSD",1739897129085,0.00295154,94930.0,94912.0,0.10250365]
["bitfinex","BTCUSD",1739897129307,0.158031,94918.0,94887.0,0.0212541]
["bitfinex","BTCUSD",1739897129511,0.023,94921.0,94889.0,0.25250365]
["bitfinex","BTCUSD",1739897129731,0.023,94921.0,94894.0,0.15]
["bitfinex","BTCUSD",1739897129971,0.023,94929.0,94895.0,0.10250365]
["bitfinex","BTCUSD",1739897130188,0.023,94929.0,94895.0,0.10355715]
["bitfinex","BTCUSD",1739897130405,0.181013,94929.0,94900.0,0.158059]
["bitfinex","BTCUSD",1739897130616,0.002,94930.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739897130617,0.023,94927.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739897130822,0.023,94921.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739897131026,0.023,94929.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739897131275,0.158022,94923.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739897131483,0.023,94922.0,94896.0,0.158067]
["bitfinex","BTCUSD",1739897131690,0.023,94922.0,94897.0,0.10250365]
["bitfinex","BTCUSD",1739897131899,0.262124,94922.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897132743,0.1041,94922.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897134541,0.0003404,94929.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897134758,0.10250365,94928.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897134987,0.181024,94922.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897135215,0.51632765,94922.0,94921.0,0.0005]
["bitfinex","BTCUSD",1739897136514,0.51632765,94922.0,94889.0,0.00748681]
["bitfinex","BTCUSD",1739897136515,0.023,94899.0,94889.0,0.00748681]
["bitfinex","BTCUSD",1739897136945,0.158044,94910.0,94889.0,0.00748681]
["bitfinex","BTCUSD",1739897137156,0.181048,94908.0,94888.0,62.89565]
["bitfinex","BTCUSD",1739897137362,0.023,94909.0,94888.0,62.87805]
["bitfinex","BTCUSD",1739897137850,0.023,94911.0,94888.0,62.87805]
["bitfinex","BTCUSD",1739897138059,0.14965343,94920.0,94888.0,62.87805]
["bitfinex","BTCUSD",1739897138060,0.023,94899.0,94888.0,62.87809421]
["bitfinex","BTCUSD",1739897138721,0.158052,94906.0,94889.0,0.005]
["bitfinex","BTCUSD",1739897138934,0.023,94899.0,94889.0,0.005]
["bitfinex","BTCUSD",1739897139149,0.023,94899.0,94888.0,62.86809421]
["bitfinex","BTCUSD",1739897139586,0.023,94899.0,94888.0,62.87309421]
["bitfinex","BTCUSD",1739897139807,0.023,94899.0,94888.0,62.86809421]
["bitfinex","BTCUSD",1739897140240,0.023,94899.0,94889.0,0.005]
["bitfinex","BTCUSD",1739897140453,0.023,94899.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897141325,0.181079,94889.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897141770,0.023,94889.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897142628,0.023,94889.0,94888.0,62.86309421]
["bitfinex","BTCUSD",1739897142876,0.023,94889.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897143105,0.158059,94901.0,94888.0,62.86209421]
["bitfinex","BTCUSD",1739897143323,0.0761,94907.0,94888.0,62.86209421]
["bitfinex","BTCUSD",1739897143530,0.14965343,94900.0,94888.0,62.86209421]
["bitfinex","BTCUSD",1739897145040,0.023,94899.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897145507,0.023,94906.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897145724,0.30769743,94910.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897145941,0.023,94909.0,94889.0,0.00105365]
["bitfinex","BTCUSD",1739897146139,0.023,94909.0,94889.0,0.15105365]
["bitfinex","BTCUSD",1739897146352,0.023,94909.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897146795,0.076,94915.0,94891.0,0.15]
["bitfinex","BTCUSD",1739897147014,0.158031,94918.0,94893.0,0.308072]
["bitfinex","BTCUSD",1739897147197,0.158031,94918.0,94895.0,0.15]
["bitfinex","BTCUSD",1739897147447,0.158031,94918.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739897147681,0.003,94909.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739897147901,0.023,94908.0,94895.0,0.15]
["bitfinex","BTCUSD",1739897148134,0.023,94899.0,94892.0,0.00752471]
["bitfinex","BTCUSD",1739897148350,0.0829,94901.0,94892.0,0.00752471]
["bitfinex","BTCUSD",1739897148557,0.023,94897.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897148766,0.023,94909.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897149194,0.023,94901.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897149655,0.023,94907.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897149870,0.023,94905.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897150309,0.23255343,94910.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897150525,0.14965343,94900.0,94888.0,62.85809421]
["bitfinex","BTCUSD",1739897150779,0.23255343,94910.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897150988,0.210728,94909.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897151406,0.23255343,94910.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897151628,0.14965343,94900.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897151833,0.14965343,94900.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897152053,0.23255343,94910.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897152258,0.23555343,94910.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897152468,0.023,94909.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897152674,0.023,94909.0,94888.0,62.99653321]
["bitfinex","BTCUSD",1739897152884,0.026,94909.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897153087,0.023,94903.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897153299,0.023,94902.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897153523,0.023,94899.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897153734,0.181079,94889.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897154819,0.023,94889.0,94888.0,62.83845421]
["bitfinex","BTCUSD",1739897155460,0.023,94889.0,94888.0,62.84045421]
["bitfinex","BTCUSD",1739897156796,0.0003404,94906.0,94888.0,62.84045421]
["bitfinex","BTCUSD",1739897157039,0.0003404,94906.0,94889.0,0.25250365]
["bitfinex","BTCUSD",1739897157286,0.0003404,94906.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739897157505,0.0003404,94906.0,94905.0,0.15105352]
["bitfinex","BTCUSD",1739897157713,0.0003404,94906.0,94905.0,0.15]
["bitfinex","BTCUSD",1739897157919,0.0003404,94906.0,94895.0,0.15]
["bitfinex","BTCUSD",1739897158134,0.0023404,94906.0,94902.0,0.15]
["bitfinex","BTCUSD",1739897158555,0.0003404,94906.0,94903.0,0.26055865]
["bitfinex","BTCUSD",1739897158762,0.0003404,94906.0,94905.0,0.308052]
["bitfinex","BTCUSD",1739897158966,0.0003404,94906.0,94905.0,0.41155565]
["bitfinex","BTCUSD",1739897159170,0.0003404,94906.0,94905.0,0.41055565]
["bitfinex","BTCUSD",1739897159583,0.0003404,94906.0,94905.0,0.26055565]
["bitfinex","BTCUSD",1739897160216,0.0003404,94906.0,94905.0,0.41055565]
["bitfinex","BTCUSD",1739897161063,0.14965343,94930.0,94911.0,0.15]
["bitfinex","BTCUSD",1739897161279,0.30766543,94930.0,94912.0,0.10250365]
["bitfinex","BTCUSD",1739897161493,0.023,94929.0,94912.0,0.10250365]
["bitfinex","BTCUSD",1739897161921,0.14965343,94930.0,94915.0,0.15]
["bitfinex","BTCUSD",1739897161922,0.023,94926.0,94915.0,0.15]
["bitfinex","BTCUSD",1739897162132,0.14965343,94930.0,94915.0,0.308035]
["bitfinex","BTCUSD",1739897162340,0.023,94929.0,94915.0,0.15]
["bitfinex","BTCUSD",1739897162767,0.023,94929.0,94881.0,0.210788]
["bitfinex","BTCUSD",1739897162981,0.14965343,94910.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897163217,0.023,94909.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897163486,0.14965343,94900.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897163712,0.023,94908.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897163927,0.14965343,94920.0,94909.0,0.158045]
["bitfinex","BTCUSD",1739897164111,0.38871765,94928.0,94890.0,0.15]
["bitfinex","BTCUSD",1739897164112,0.1282,94928.0,94891.0,0.00105351]
["bitfinex","BTCUSD",1739897164362,0.181029,94919.0,94892.0,0.10250365]
["bitfinex","BTCUSD",1739897164566,0.023,94919.0,94905.0,0.158051]
["bitfinex","BTCUSD",1739897164772,0.023,94919.0,94893.0,0.0010535]
["bitfinex","BTCUSD",1739897164991,0.023,94909.0,94894.0,0.10250365]
["bitfinex","BTCUSD",1739897165207,0.14965343,94903.0,94889.0,0.15]
["bitfinex","BTCUSD",1739897165423,0.14965343,94903.0,94890.0,0.10250365]
["bitfinex","BTCUSD",1739897165864,0.023,94904.0,94891.0,0.158076]
["bitfinex","BTCUSD",1739897166070,0.023,94904.0,94891.0,0.10250365]
["bitfinex","BTCUSD",1739897166503,0.081,94905.0,94880.0,0.220841]
["bitfinex","BTCUSD",1739897166504,0.14965343,94901.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897166718,0.023,94897.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897166932,0.023,94900.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897167145,0.14965343,94901.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897167146,0.023,94897.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897167361,0.023,94897.0,94888.0,62.82345421]
["bitfinex","BTCUSD",1739897167577,0.181061,94900.0,94888.0,62.82345421]
["bitfinex","BTCUSD",1739897167792,0.181061,94900.0,94890.0,0.005]
["bitfinex","BTCUSD",1739897168005,0.023,94900.0,94890.0,0.005]
["bitfinex","BTCUSD",1739897168221,0.023,94900.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897168434,0.001,94897.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897169521,0.158069,94895.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897169753,0.023,94897.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897169967,0.023,94896.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897170177,0.14965343,94901.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897170178,0.023,94900.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897170396,0.181068,94896.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897170633,0.023,94900.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897170844,0.024,94897.0,94893.0,0.006]
["bitfinex","BTCUSD",1739897171339,0.001,94897.0,94893.0,0.006]
["bitfinex","BTCUSD",1739897171547,0.3232,94902.0,94889.0,0.00105379]
["bitfinex","BTCUSD",1739897171753,0.3232,94902.0,94893.0,0.210761]
["bitfinex","BTCUSD",1739897171965,0.3232,94902.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897172407,0.3232,94902.0,94890.0,0.21077]
["bitfinex","BTCUSD",1739897172615,0.3232,94902.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897172616,0.3232,94902.0,94891.0,0.10250365]
["bitfinex","BTCUSD",1739897172824,0.3232,94902.0,94900.0,0.15806]
["bitfinex","BTCUSD",1739897173038,0.3232,94902.0,94894.0,0.15]
["bitfinex","BTCUSD",1739897173250,0.3232,94902.0,94892.0,0.360763]
["bitfinex","BTCUSD",1739897173459,0.3232,94902.0,94894.0,0.15]
["bitfinex","BTCUSD",1739897173687,0.3232,94902.0,94895.0,0.158069]
["bitfinex","BTCUSD",1739897174139,0.3232,94902.0,94882.0,0.01422947]
["bitfinex","BTCUSD",1739897174350,0.14965343,94900.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897174783,0.158066,94897.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739897174993,0.023,94899.0,94880.0,0.01005]
["bitfinex","BTCUSD",1739897175401,0.023,94899.0,94886.0,0.210779]
["bitfinex","BTCUSD",1739897175615,0.3232,94902.0,94900.0,0.15806]
["bitfinex","BTCUSD",1739897176041,0.3232,94902.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897176230,0.14965343,94900.0,94889.0,0.10250365]
["bitfinex","BTCUSD",1739897176467,0.14965343,94900.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897177313,0.13001343,94900.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897177495,0.023,94901.0,94888.0,62.96670441]
["bitfinex","BTCUSD",1739897177938,0.02296,94901.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897178147,0.02296,94901.0,94890.0,0.158077]
["bitfinex","BTCUSD",1739897178378,0.3232,94902.0,94900.0,0.002]
["bitfinex","BTCUSD",1739897178590,0.3232,94902.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897178840,0.3232,94902.0,94888.0,62.81062441]
["bitfinex","BTCUSD",1739897179045,0.3232,94902.0,94888.0,62.96870341]
["bitfinex","BTCUSD",1739897179225,0.30771443,94900.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897179467,0.14965343,94900.0,94890.0,0.002]
["bitfinex","BTCUSD",1739897179903,0.14965343,94900.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897180112,0.023,94899.0,94888.0,62.81062441]
["bitfinex","BTCUSD",1739897180955,0.181063,94899.0,94888.0,62.81062441]
["bitfinex","BTCUSD",1739897181193,0.023,94899.0,94888.0,62.81062441]
["bitfinex","BTCUSD",1739897181411,0.181062,94899.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897181615,0.158079,94889.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897181794,0.204779,94889.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897182247,0.227779,94889.0,94888.0,62.80862441]
["bitfinex","BTCUSD",1739897184594,0.227779,94889.0,94888.0,62.81162441]
["bitfinex","BTCUSD",1739897184804,0.65348265,94889.0,94888.0,62.81162441]
["bitfinex","BTCUSD",1739897185014,6.0348863,94889.0,94888.0,62.68352441]
["bitfinex","BTCUSD",1739897185196,6.2348863,94889.0,94888.0,62.55242441]
["bitfinex","BTCUSD",1739897185432,6.2348863,94889.0,94888.0,62.42432441]
["bitfinex","BTCUSD",1739897185640,6.26309641,94889.0,94888.0,62.42732441]
["bitfinex","BTCUSD",1739897185865,6.26309641,94889.0,94888.0,62.42432441]
["bitfinex","BTCUSD",1739897186344,6.26609641,94889.0,94888.0,62.42432441]
["bitfinex","BTCUSD",1739897187010,6.26609641,94889.0,94888.0,47.51738458]
["bitfinex","BTCUSD",1739897187011,8.35344902,94889.0,94888.0,47.51738458]
["bitfinex","BTCUSD",1739897187218,8.41631106,94889.0,94888.0,45.26816985]
["bitfinex","BTCUSD",1739897187444,8.38810095,94889.0,94888.0,45.23440885]
["bitfinex","BTCUSD",1739897187657,8.38810095,94889.0,94888.0,45.22182161]
["bitfinex","BTCUSD",1739897187658,8.41148219,94889.0,94888.0,45.22182161]
["bitfinex","BTCUSD",1739897188154,8.40848219,94889.0,94888.0,45.22182161]
["bitfinex","BTCUSD",1739897188397,7.89561593,94889.0,94888.0,41.65718935]
["bitfinex","BTCUSD",1739897188615,3.58111593,94889.0,94888.0,36.60908935]
["bitfinex","BTCUSD",1739897188857,4.13405993,94889.0,94888.0,36.34166035]
["bitfinex","BTCUSD",1739897189067,4.14105993,94889.0,94888.0,36.34166035]
["bitfinex","BTCUSD",1739897189527,3.39855993,94889.0,94888.0,36.34166035]
["bitfinex","BTCUSD",1739897189749,8.44855993,94889.0,94888.0,35.79485527]
["bitfinex","BTCUSD",1739897189974,8.50637833,94889.0,94888.0,35.79485527]
["bitfinex","BTCUSD",1739897190415,9.08762173,94889.0,94888.0,35.79485527]
["bitfinex","BTCUSD",1739897190631,8.79772173,94889.0,94888.0,35.79485527]
["bitfinex","BTCUSD",1739897190842,8.64772173,94889.0,94888.0,35.79485527]
["bitfinex","BTCUSD",1739897191268,8.90892173,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897191684,8.28062173,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897191892,6.76162173,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897192111,6.76862173,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897192348,6.72728799,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897192562,6.74728799,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897192996,6.74028799,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897193213,6.74728799,94889.0,94888.0,35.77085527]
["bitfinex","BTCUSD",1739897193652,6.50798799,94889.0,94888.0,34.61335527]
["bitfinex","BTCUSD",1739897193902,6.48798799,94889.0,94888.0,34.61335527]
["bitfinex","BTCUSD",1739897194324,5.37807989,94889.0,94888.0,33.75505527]
["bitfinex","BTCUSD",1739897196029,7.10207989,94889.0,94888.0,33.43185527]
["bitfinex","BTCUSD",1739897196663,7.12507989,94889.0,94888.0,33.43185527]
["bitfinex","BTCUSD",1739897197108,7.12507989,94889.0,94888.0,23.43185527]
["bitfinex","BTCUSD",1739897197356,7.10507989,94889.0,94888.0,23.43185527]
["bitfinex","BTCUSD",1739897197570,7.12507989,94889.0,94888.0,23.43185527]
["bitfinex","BTCUSD",1739897197782,7.14602825,94889.0,94888.0,23.43185527]
["bitfinex","BTCUSD",1739897198001,6.84908425,94889.0,94888.0,23.43185527]
["bitfinex","BTCUSD",1739897198213,5.19228425,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897198457,5.44836425,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897201367,5.17105251,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897201656,4.09422891,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897201868,0.36312291,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897202090,0.007,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897202306,0.007,94889.0,94888.0,23.18835527]
["bitfinex","BTCUSD",1739897202536,0.0003404,94902.0,94888.0,23.18835527]
["bitfinex","BTCUSD",1739897202743,0.0003404,94902.0,94897.0,0.0841866]
["bitfinex","BTCUSD",1739897202957,0.0003404,94902.0,94898.0,0.0772]
["bitfinex","BTCUSD",1739897204250,0.0003404,94902.0,94889.0,0.046]
["bitfinex","BTCUSD",1739897204251,0.2,94896.0,94889.0,0.0772]
["bitfinex","BTCUSD",1739897204461,2.0688,94895.0,94889.0,0.0752]
["bitfinex","BTCUSD",1739897204674,2.6921,94894.0,94889.0,0.0752]
["bitfinex","BTCUSD",1739897204879,0.15,94892.0,94889.0,0.0752]
["bitfinex","BTCUSD",1739897205524,0.07808,94891.0,94889.0,0.0752]
["bitfinex","BTCUSD",1739897206158,0.25250365,94890.0,94889.0,0.0752]
["bitfinex","BTCUSD",1739897206591,0.373,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897206813,3.50970365,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897207432,3.52970365,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897207642,4.23532613,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897208069,4.24132613,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897208284,4.55852613,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897208651,4.56452613,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897209074,4.53875454,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897209287,4.51575454,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897209610,4.04032564,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897210467,4.05832564,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897211208,4.53375924,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897211837,4.53272566,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897212493,4.55802357,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897212679,4.53272566,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897213104,4.55272566,94889.0,94888.0,23.10965527]
["bitfinex","BTCUSD",1739897213530,4.54672566,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897213739,4.55372566,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897213948,4.57902357,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897214351,5.19194913,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897214565,5.18494913,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897214773,5.19194913,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897215338,5.19228953,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897215539,5.16055967,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897216833,5.71350367,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897217533,2.67930367,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897217753,7.77930367,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897217938,7.80040439,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897218805,7.83213425,94889.0,94888.0,23.10865527]
["bitfinex","BTCUSD",1739897218976,7.83213425,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897219819,7.81103353,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897220675,7.83264999,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897220803,7.62844999,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897221005,6.61472013,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897221595,6.58942222,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897221797,6.58610367,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897222030,6.58110367,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897222236,6.61983353,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897222436,6.61991693,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897223378,6.61291693,94889.0,94888.0,23.08673054]
["bitfinex","BTCUSD",1739897223541,6.61291693,94889.0,94888.0,23.06673054]
["bitfinex","BTCUSD",1739897223755,6.61991693,94889.0,94888.0,23.06673054]
["bitfinex","BTCUSD",1739897224161,7.47251693,94889.0,94888.0,22.63793054]
["bitfinex","BTCUSD",1739897224396,7.59072463,94889.0,94888.0,22.63793054]
["bitfinex","BTCUSD",1739897224600,6.73112463,94889.0,94888.0,22.63793054]
["bitfinex","BTCUSD",1739897224803,6.73112463,94889.0,94888.0,22.61513054]
["bitfinex","BTCUSD",1739897225009,6.67409686,94889.0,94888.0,22.61513054]
["bitfinex","BTCUSD",1739897225219,6.66709686,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897225647,6.73112463,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897225861,6.69939477,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897226279,6.35259686,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897226720,5.99839686,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897226933,5.65099699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897227361,5.65799699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897227601,5.65099699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897227799,5.68099699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897228255,2.06169699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897228910,2.03869699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897229383,2.01869699,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897229579,2.01869699,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897229785,6.94059699,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897230201,6.80636858,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897230671,6.92246858,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897230870,6.27076858,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897231511,5.49272458,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897231718,5.49972458,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897232357,5.47883765,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897232792,5.38440166,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897233017,4.90896806,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897233702,4.90196806,94889.0,94888.0,22.66433054]
["bitfinex","BTCUSD",1739897234804,0.54076806,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897236633,0.69776806,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897237906,0.69076806,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897238346,0.09646806,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897238568,0.01717773,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897238783,0.01713773,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897239631,0.09642806,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897241123,0.07929033,94889.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897241338,4.92321739,94896.0,94888.0,22.71333054]
["bitfinex","BTCUSD",1739897241550,0.223,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897241762,5.1479,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897242260,5.4681,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897242485,5.4711,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897242691,5.4681,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897243306,4.0929,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897243564,2.2804,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897243780,1.5835,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897244235,1.5895,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897244476,1.0558,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897244690,0.9165,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897245111,0.9395,94889.0,94888.0,22.66223054]
["bitfinex","BTCUSD",1739897245365,0.9395,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897245580,1.4209296,94889.0,94888.0,22.58453054]
["bitfinex","BTCUSD",1739897245787,1.4209296,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897246208,1.4259296,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897246624,0.9505,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897246830,0.9275,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897247247,0.94873789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897247883,0.93773789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897248298,0.94473789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897248503,0.93773789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897248930,0.94373789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897249384,0.96673789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897249592,0.97373789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897249816,0.96773789,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897250237,1.44350779,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897250667,1.46350779,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897251544,1.18225482,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897251975,1.15401693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897252179,1.48421693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897252414,1.50421693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897252619,1.49821693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897252827,1.50421693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897253240,1.49121693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897253537,1.49821693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897254838,1.47121693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897255018,1.49821693,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897255949,2.13689727,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897256199,2.16219518,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897256629,2.16223298,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897256842,1.60232228,94889.0,94888.0,22.58353054]
["bitfinex","BTCUSD",1739897257049,2.18361158,94889.0,94888.0,22.56237448]
["bitfinex","BTCUSD",1739897257257,2.16225698,94889.0,94888.0,22.56237448]
["bitfinex","BTCUSD",1739897257904,1.71895698,94889.0,94888.0,22.56237448]
["bitfinex","BTCUSD",1739897258529,6.64085698,94889.0,94888.0,22.02099448]
["bitfinex","BTCUSD",1739897259416,6.74505698,94889.0,94888.0,22.02099448]
["bitfinex","BTCUSD",1739897259594,6.64085698,94889.0,94888.0,22.02099448]
["bitfinex","BTCUSD",1739897263825,6.61555907,94889.0,94888.0,22.02099448]
["bitfinex","BTCUSD",1739897264081,6.64085698,94889.0,94888.0,22.02099448]
["bitfinex","BTCUSD",1739897264288,6.74245907,94889.0,94888.0,16.5541894]
["bitfinex","BTCUSD",1739897264493,6.76775698,94889.0,94888.0,16.5541894]
["bitfinex","BTCUSD",1739897264783,6.87895698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897264993,6.29766768,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897265228,7.48573698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897265578,7.38623698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897266017,7.37923698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897266170,7.38623698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897267062,7.36093907,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897267499,7.38623698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897267744,7.37923698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897267952,7.41794698,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897268661,7.14268709,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897269497,7.36450332,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897269702,6.74025656,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897269905,6.72025656,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897270302,5.80466896,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897270707,5.79766896,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897270918,5.95766896,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897271126,5.95466896,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897271328,6.24373486,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897271565,6.25073486,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897271771,6.26673486,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897272192,6.41813786,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897272371,6.39813786,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897272544,6.41813786,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897273127,6.41847826,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897273529,6.41147826,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897274116,6.07070236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897274293,6.08370236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897274497,6.09070236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897274676,6.38676806,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897274879,6.10240536,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897275082,6.07070236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897275350,6.06370236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897275749,6.07070236,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897275956,6.26092445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897276572,6.58412445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897276947,6.57712445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897277354,6.58412445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897277557,6.57712445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897277997,6.58412445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897278200,6.45292445,94889.0,94888.0,16.5301894]
["bitfinex","BTCUSD",1739897278375,0.88516645,94889.0,94888.0,16.6113894]
["bitfinex","BTCUSD",1739897278555,4.34256645,94889.0,94888.0,16.6581894]
["bitfinex","BTCUSD",1739897279105,4.34956645,94889.0,94888.0,16.6581894]
["bitfinex","BTCUSD",1739897279302,3.98116645,94889.0,94888.0,16.6581894]
["bitfinex","BTCUSD",1739897279503,1.88516645,94889.0,94888.0,16.6581894]
["bitfinex","BTCUSD",1739897279712,0.86216645,94889.0,94888.0,16.6581894]
["bitfinex","BTCUSD",1739897280070,0.71776345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897280286,0.71076345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897280513,0.71776345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897280687,0.86076345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897281070,0.86776345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897281485,0.86076345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897281680,0.86776345,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897281885,1.34320735,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897282082,1.33620735,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897282281,1.35920735,94889.0,94888.0,16.5137864]
["bitfinex","BTCUSD",1739897282583,1.37920735,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897282783,1.41093721,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897283218,1.43093721,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897283466,1.54913721,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897283673,2.08300991,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897284015,2.09001001,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897284429,1.97878331,94889.0,94888.0,16.3857864]
["bitfinex","BTCUSD",1739897284635,2.0298042,94889.0,94888.0,16.2785864]
["bitfinex","BTCUSD",1739897284836,1.4819581,94889.0,94888.0,16.2785864]
["bitfinex","BTCUSD",1739897285032,2.0227964,94889.0,94888.0,16.2785864]
["bitfinex","BTCUSD",1739897285234,2.00449849,94889.0,94888.0,16.2785864]
["bitfinex","BTCUSD",1739897285442,2.0297711,94889.0,94888.0,16.2785864]
["bitfinex","BTCUSD",1739897285846,2.029771,94889.0,94888.0,16.2630864]
["bitfinex","BTCUSD",1739897286045,2.029771,94889.0,94888.0,16.2430864]
["bitfinex","BTCUSD",1739897286251,2.029771,94889.0,94888.0,16.0850864]
["bitfinex","BTCUSD",1739897286458,1.98447299,94889.0,94888.0,16.0850864]
["bitfinex","BTCUSD",1739897286660,2.00447299,94889.0,94888.0,16.0850864]
["bitfinex","BTCUSD",1739897286864,2.00447289,94889.0,94888.0,15.9991864]
["bitfinex","BTCUSD",1739897287070,2.0297708,94889.0,94888.0,15.9991864]
["bitfinex","BTCUSD",1739897287272,1.4889581,94889.0,94888.0,15.9640864]
["bitfinex","BTCUSD",1739897287475,2.0297699,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897287901,2.0297528,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897288104,2.0227528,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897288313,2.0297533,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897288730,1.4819581,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897288906,2.00442879,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897289327,1.94697725,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897289532,1.97870711,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897289736,2.05870841,94889.0,94888.0,11.7795864]
["bitfinex","BTCUSD",1739897289995,1.82377805,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897290229,1.80377805,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897290436,1.82376305,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897290640,1.80376305,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897290842,1.81676225,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291050,1.68574136,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291251,2.1940131,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291378,2.2070131,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291585,1.9740131,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291806,7.0329124,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897291978,7.0059124,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897292185,6.5693521,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897292386,7.1172037,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897292587,6.9493521,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897292859,6.6721001,94889.0,94888.0,10.88368132]
["bitfinex","BTCUSD",1739897293066,6.2606001,94889.0,94888.0,10.93008132]
["bitfinex","BTCUSD",1739897293730,6.26034398,94889.0,94888.0,10.93008132]
["bitfinex","BTCUSD",1739897293946,6.26734398,94889.0,94888.0,10.93008132]
["bitfinex","BTCUSD",1739897294147,6.28034398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897294345,6.45034398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897294549,6.66122108,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897294744,7.05291294,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897294990,6.47334398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897295195,5.78544398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897295402,5.77844398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897295960,5.78544398,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897296173,5.96631468,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897296383,5.81717384,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897296541,5.96629118,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897296762,5.96663158,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897297145,5.78578438,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897297348,5.81751424,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897297550,5.99835994,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897297714,5.78578438,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897297913,5.96662888,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897298132,5.94662888,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897298443,5.75372888,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897299190,5.62372888,94889.0,94888.0,10.88178132]
["bitfinex","BTCUSD",1739897299605,5.77372888,94889.0,94888.0,10.88178132]
["bitfinex","BTCUSD",1739897299805,5.54988438,94889.0,94888.0,10.88178132]
["bitfinex","BTCUSD",1739897300009,5.54984438,94889.0,94888.0,10.88178132]
["bitfinex","BTCUSD",1739897301595,5.62457424,94889.0,94888.0,10.88178132]
["bitfinex","BTCUSD",1739897301733,5.62457424,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897302086,5.77374608,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897302404,7.07304608,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897304283,6.52010208,94889.0,94888.0,10.80278132]
["bitfinex","BTCUSD",1739897304706,5.58750038,94889.0,94888.0,10.88538132]
["bitfinex","BTCUSD",1739897304908,5.57760038,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897305251,2.2222404,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897305451,1.8222404,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897305653,2.0222404,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897305857,0.6473404,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897306062,0.3132404,94889.0,94888.0,10.93278132]
["bitfinex","BTCUSD",1739897306271,0.2,94896.0,94889.0,0.0761]
["bitfinex","BTCUSD",1739897306478,0.2,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897306682,0.09241932,94902.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897306879,0.09241932,94902.0,94899.0,0.0807]
["bitfinex","BTCUSD",1739897307306,0.01431932,94902.0,94900.0,0.0471]
["bitfinex","BTCUSD",1739897307518,0.14977264,94910.0,94901.0,0.0737]
["bitfinex","BTCUSD",1739897307696,0.14977264,94910.0,94909.0,0.0841866]
["bitfinex","BTCUSD",1739897308174,0.2,94911.0,94910.0,0.0435]
["bitfinex","BTCUSD",1739897308535,0.35,94911.0,94910.0,0.0435]
["bitfinex","BTCUSD",1739897308742,0.35,94911.0,94910.0,0.0415]
["bitfinex","BTCUSD",1739897309801,0.15,94911.0,94910.0,0.0415]
["bitfinex","BTCUSD",1739897310208,0.14977264,94930.0,94910.0,0.0415]
["bitfinex","BTCUSD",1739897310353,0.2,94933.0,94932.0,0.0841866]
["bitfinex","BTCUSD",1739897310560,0.2,94933.0,94932.0,0.1669866]
["bitfinex","BTCUSD",1739897310968,1.5432,94933.0,94932.0,0.1669866]
["bitfinex","BTCUSD",1739897311351,0.38900978,94933.0,94932.0,0.0828]
["bitfinex","BTCUSD",1739897311564,0.42073964,94933.0,94932.0,0.0828]
["bitfinex","BTCUSD",1739897311793,0.53900978,94933.0,94932.0,0.0828]
["bitfinex","BTCUSD",1739897312806,0.36650978,94933.0,94932.0,0.0828]
["bitfinex","BTCUSD",1739897313011,5.9252117,94933.0,94932.0,0.0828]
["bitfinex","BTCUSD",1739897313211,0.55,94922.0,94921.0,0.0815]
["bitfinex","BTCUSD",1739897313418,5.65,94922.0,94921.0,0.0815]
["bitfinex","BTCUSD",1739897313630,1.1171,94922.0,94921.0,0.0815]
["bitfinex","BTCUSD",1739897314467,1.5923638,94922.0,94921.0,0.0815]
["bitfinex","BTCUSD",1739897314665,0.15,94921.0,94916.0,0.0485]
["bitfinex","BTCUSD",1739897314876,0.15,94919.0,94916.0,0.0485]
["bitfinex","BTCUSD",1739897315080,0.15,94917.0,94916.0,0.0485]
["bitfinex","BTCUSD",1739897315286,2.4178,94917.0,94916.0,0.0485]
["bitfinex","BTCUSD",1739897315488,2.4178,94917.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897315718,0.15,94915.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897315909,0.15,94913.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897316066,0.15,94911.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897316264,2.0053,94910.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897316872,1.6496,94910.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897317056,0.5683,94910.0,94909.0,4.421e-05]
["bitfinex","BTCUSD",1739897317506,0.01651271,94916.0,94910.0,0.0497]
["bitfinex","BTCUSD",1739897317717,0.01651271,94916.0,94911.0,0.0767]
["bitfinex","BTCUSD",1739897320916,0.15,94914.0,94911.0,0.0767]
["bitfinex","BTCUSD",1739897322001,0.15,94912.0,94911.0,0.0767]
["bitfinex","BTCUSD",1739897322208,5.25,94912.0,94911.0,0.0767]
["bitfinex","BTCUSD",1739897322824,4.2803,94912.0,94911.0,0.0767]
["bitfinex","BTCUSD",1739897323034,4.2803,94912.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897323329,0.15,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897323542,5.25,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897323749,5.506,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897325202,5.76146008,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897325403,5.81318994,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897325611,0.71318994,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897325834,5.81318994,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897326041,5.99417164,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897326477,5.99417164,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897326478,6.09967164,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897326714,6.09564854,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897327251,6.09564854,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897327252,6.11616591,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897329176,5.844159,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897329868,5.824159,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897330117,5.81242914,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897330320,5.71092914,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897330530,4.54942914,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897330739,4.43742914,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897330965,4.41742914,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897331206,3.74787054,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897331611,3.89787054,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897331815,3.74387054,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897332065,3.56893345,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897332278,3.57593345,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897332496,3.56893345,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897332701,3.71893345,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897332903,3.70941608,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897333128,3.70941608,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897333343,3.71641608,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897333572,3.70941608,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897334003,3.70975648,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897334424,3.89077578,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897334649,4.15462564,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897335106,4.15462564,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897335107,4.16162564,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897335536,4.12289578,94910.0,94909.0,0.00021441]
["bitfinex","BTCUSD",1739897335764,4.12989578,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897335984,4.14641238,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897336898,4.30445638,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897337308,4.41565638,94910.0,94909.0,0.00121441]
["bitfinex","BTCUSD",1739897337425,4.50836543,94910.0,94909.0,4.1e-07]
["bitfinex","BTCUSD",1739897337631,1.32298673,94910.0,94909.0,4.1e-07]
["bitfinex","BTCUSD",1739897337830,1.52916354,94910.0,94909.0,4.1e-07]
["bitfinex","BTCUSD",1739897338503,0.819279,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897338664,6.80435368,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897339066,6.98523328,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897339294,6.89055279,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897339894,6.89755279,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897340656,6.56647379,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897340869,2.56549419,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897341090,1.49207811,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897341349,0.98467811,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897341560,0.02351951,94889.0,94888.0,10.80373711]
["bitfinex","BTCUSD",1739897342196,0.01651951,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897342612,0.01851951,94889.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897342824,0.2,94896.0,94888.0,10.80273711]
["bitfinex","BTCUSD",1739897343027,0.2,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897343228,0.35,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897344355,0.09257792,94900.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897344814,0.09257792,94900.0,94895.0,0.15824399]
["bitfinex","BTCUSD",1739897345461,0.002,94896.0,94895.0,0.15824399]
["bitfinex","BTCUSD",1739897345662,0.002,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897345946,0.016514,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897346782,0.018514,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897348259,0.016514,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897348670,0.018514,94896.0,94895.0,0.0841866]
["bitfinex","BTCUSD",1739897349093,0.018514,94896.0,94895.0,0.1605866]
["bitfinex","BTCUSD",1739897349324,0.018514,94896.0,94895.0,0.3668556]
["bitfinex","BTCUSD",1739897349535,0.018514,94896.0,94895.0,0.2087866]
["bitfinex","BTCUSD",1739897349718,0.0003404,94909.0,94895.0,0.18774385]
["bitfinex","BTCUSD",1739897349918,0.0003404,94909.0,94908.0,0.0841866]
["bitfinex","BTCUSD",1739897350123,0.0003404,94909.0,94908.0,0.2106866]
["bitfinex","BTCUSD",1739897350508,0.01685069,94909.0,94908.0,0.2106866]
["bitfinex","BTCUSD",1739897351698,0.01685069,94909.0,94908.0,0.2096866]
["bitfinex","BTCUSD",1739897351908,0.01685069,94909.0,94908.0,0.3677336]
["bitfinex","BTCUSD",1739897352113,0.0003404,94909.0,94908.0,0.3677336]
["bitfinex","BTCUSD",1739897352323,0.0003404,94909.0,94908.0,0.3707336]
["bitfinex","BTCUSD",1739897352987,0.0003404,94909.0,94908.0,0.3907336]
["bitfinex","BTCUSD",1739897353230,0.00038458,94910.0,94909.0,0.181046]
["bitfinex","BTCUSD",1739897353440,0.21436912,94940.0,94909.0,0.181046]
["bitfinex","BTCUSD",1739897353441,0.21436912,94940.0,94913.0,0.0993]
["bitfinex","BTCUSD",1739897353655,0.15,94939.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897353912,0.21445765,94940.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897354152,0.21445765,94940.0,94931.0,0.02044866]
["bitfinex","BTCUSD",1739897354366,8.853e-05,94940.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897355022,8.853e-05,94940.0,94930.0,0.1223]
["bitfinex","BTCUSD",1739897355202,0.0165058,94938.0,94930.0,0.1223]
["bitfinex","BTCUSD",1739897356268,0.0165058,94938.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897356448,0.0165058,94938.0,94931.0,0.02044866]
["bitfinex","BTCUSD",1739897356601,0.0165058,94938.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897357650,0.0165058,94938.0,94930.0,0.1253]
["bitfinex","BTCUSD",1739897358464,0.0165058,94938.0,94930.0,0.1203]
["bitfinex","BTCUSD",1739897358957,0.158009,94931.0,94930.0,0.005]
["bitfinex","BTCUSD",1739897359159,0.783234,94931.0,94930.0,0.005]
["bitfinex","BTCUSD",1739897359372,0.81496386,94931.0,94930.0,0.005]
["bitfinex","BTCUSD",1739897359588,0.15,94914.0,94895.0,0.077]
["bitfinex","BTCUSD",1739897359797,0.15,94912.0,94895.0,0.077]
["bitfinex","BTCUSD",1739897360013,0.2,94928.0,94895.0,0.077]
["bitfinex","BTCUSD",1739897360244,0.58507691,94910.0,94895.0,0.077]
["bitfinex","BTCUSD",1739897360449,0.58507691,94910.0,94890.0,0.0468]
["bitfinex","BTCUSD",1739897360450,0.0206452,94905.0,94890.0,0.0468]
["bitfinex","BTCUSD",1739897360665,0.1786972,94905.0,94890.0,0.0468]
["bitfinex","BTCUSD",1739897360889,3.26016,94904.0,94890.0,0.0468]
["bitfinex","BTCUSD",1739897361096,0.22435091,94900.0,94884.0,0.0812]
["bitfinex","BTCUSD",1739897361333,5.258064,94899.0,94877.0,0.0468703]
["bitfinex","BTCUSD",1739897361592,4.7699,94898.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897361799,5.1,94899.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897362006,0.158079,94889.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897362212,5.1,94893.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897362414,0.2,94903.0,94888.0,10.80578129]
["bitfinex","BTCUSD",1739897362619,2.6467,94902.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897362839,0.15,94901.0,94888.0,10.80378129]
["bitfinex","BTCUSD",1739897363053,0.15,94899.0,94888.0,10.80378129]
["bitfinex","BTCUSD",1739897364142,0.15,94899.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897364359,0.15,94909.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897364580,0.15,94907.0,94888.0,10.80478129]
["bitfinex","BTCUSD",1739897364785,0.15,94905.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897365001,0.15,94903.0,94889.0,0.04435797]
["bitfinex","BTCUSD",1739897365216,0.001,94899.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897365403,0.01651317,94901.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897365642,0.01651317,94901.0,94888.0,10.80478129]
["bitfinex","BTCUSD",1739897365850,0.15,94899.0,94888.0,10.80478129]
["bitfinex","BTCUSD",1739897366063,0.15,94899.0,94888.0,10.80278129]
["bitfinex","BTCUSD",1739897366269,0.15,94899.0,94890.0,0.08]
["bitfinex","BTCUSD",1739897366487,0.07604,94898.0,94891.0,0.0498]
["bitfinex","BTCUSD",1739897366723,0.01651317,94901.0,94891.0,0.0498]
["bitfinex","BTCUSD",1739897369046,0.01651317,94901.0,94891.0,0.0508]
["bitfinex","BTCUSD",1739897369516,0.22435091,94920.0,94891.0,0.15330365]
["bitfinex","BTCUSD",1739897369721,0.01651256,94908.0,94891.0,0.15330365]
["bitfinex","BTCUSD",1739897370146,0.01651256,94908.0,94891.0,0.0508]
["bitfinex","BTCUSD",1739897370356,0.01651256,94908.0,94892.0,0.00105359]
["bitfinex","BTCUSD",1739897370585,0.01651256,94908.0,94893.0,0.00105352]
["bitfinex","BTCUSD",1739897371668,0.01651256,94908.0,94893.0,0.00122372]
["bitfinex","BTCUSD",1739897371875,0.01651256,94908.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897372287,0.01651256,94908.0,94894.0,0.09592512]
["bitfinex","BTCUSD",1739897372932,0.15,94919.0,94894.0,0.09592512]
["bitfinex","BTCUSD",1739897373165,0.15,94917.0,94894.0,0.09592512]
["bitfinex","BTCUSD",1739897374243,0.15,94919.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897374510,3.4408,94919.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897374746,2.9569,94918.0,94893.0,0.00122372]
["bitfinex","BTCUSD",1739897374955,0.15,94917.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897375156,0.152,94917.0,94893.0,0.03160858]
["bitfinex","BTCUSD",1739897375591,0.15,94917.0,94894.0,0.023]
["bitfinex","BTCUSD",1739897375862,0.0003404,94940.0,94894.0,0.023]
["bitfinex","BTCUSD",1739897375863,0.0003404,94940.0,94913.0,0.0758]
["bitfinex","BTCUSD",1739897376115,0.0003404,94940.0,94915.0,0.023]
["bitfinex","BTCUSD",1739897376354,0.0003404,94940.0,94916.0,0.02436716]
["bitfinex","BTCUSD",1739897376624,0.0003404,94940.0,94919.0,0.0841866]
["bitfinex","BTCUSD",1739897376861,0.0003404,94940.0,94920.0,0.15907918]
["bitfinex","BTCUSD",1739897377101,0.0003404,94940.0,94920.0,0.00105318]
["bitfinex","BTCUSD",1739897377305,0.01684628,94940.0,94920.0,0.00105318]
["bitfinex","BTCUSD",1739897377516,0.01684628,94940.0,94921.0,0.01806538]
["bitfinex","BTCUSD",1739897377897,0.01691151,94940.0,94921.0,0.01806538]
["bitfinex","BTCUSD",1739897378458,0.22435091,94931.0,94889.0,0.1241866]
["bitfinex","BTCUSD",1739897378664,0.15,94923.0,94901.0,0.0469]
["bitfinex","BTCUSD",1739897378867,0.15,94923.0,94921.0,0.004]
["bitfinex","BTCUSD",1739897379294,0.158024,94922.0,94921.0,0.004]
["bitfinex","BTCUSD",1739897379518,5.25,94922.0,94921.0,0.004]
["bitfinex","BTCUSD",1739897380365,5.32528,94922.0,94921.0,0.004]
["bitfinex","BTCUSD",1739897380575,0.15,94921.0,94893.0,0.0803702]
["bitfinex","BTCUSD",1739897380779,0.15,94909.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897381013,0.15,94902.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897381221,0.1563,94901.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897381426,0.01651291,94906.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897381636,0.15,94902.0,94893.0,0.0001702]
["bitfinex","BTCUSD",1739897381837,0.01651291,94906.0,94893.0,0.0021702]
["bitfinex","BTCUSD",1739897381838,0.4152,94901.0,94893.0,0.0021702]
["bitfinex","BTCUSD",1739897382044,0.1114,94900.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897382197,0.15,94899.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897382396,0.15,94899.0,94893.0,0.00521438]
["bitfinex","BTCUSD",1739897382830,0.15,94899.0,94893.0,0.10771803]
["bitfinex","BTCUSD",1739897383030,0.15,94899.0,94893.0,0.00521438]
["bitfinex","BTCUSD",1739897383231,0.42435091,94920.0,94894.0,0.00105369]
["bitfinex","BTCUSD",1739897383452,0.0003404,94913.0,94895.0,0.00105354]
["bitfinex","BTCUSD",1739897383659,0.0003404,94913.0,94894.0,0.00105354]
["bitfinex","BTCUSD",1739897383854,0.0003404,94913.0,94895.0,0.10250365]
["bitfinex","BTCUSD",1739897385206,0.0003404,94913.0,94895.0,0.10350365]
["bitfinex","BTCUSD",1739897385419,0.0003404,94913.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897385638,0.15,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897385957,0.16651199,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897386749,0.01651199,94909.0,94895.0,0.001]
["bitfinex","BTCUSD",1739897386954,0.01651199,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897387156,0.16651199,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897387367,0.16651199,94909.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897387586,0.16651199,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897387808,0.15,94907.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897388051,0.15,94905.0,94895.0,0.002]
["bitfinex","BTCUSD",1739897388243,0.15,94905.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897388616,0.15,94905.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897389037,0.16651199,94909.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897389241,0.15,94907.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897389439,0.22435091,94903.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897389616,0.15,94902.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897389818,0.15,94900.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897390028,0.158069,94896.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897390236,0.15,94894.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897390582,0.2881,94894.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897390939,0.2735,94894.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897391158,0.0165141,94896.0,94893.0,0.00221438]
["bitfinex","BTCUSD",1739897391159,0.0165141,94896.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897391536,0.0165141,94896.0,94893.0,0.00521438]
["bitfinex","BTCUSD",1739897391778,0.0165141,94896.0,94894.0,0.00105369]
["bitfinex","BTCUSD",1739897391961,0.0165141,94896.0,94893.0,0.00521438]
["bitfinex","BTCUSD",1739897392943,0.0165141,94896.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897393243,0.0115141,94896.0,94893.0,0.00421438]
["bitfinex","BTCUSD",1739897393602,0.15,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897393804,0.15,94907.0,94893.0,0.00421438]
["bitfinex","BTCUSD",1739897394004,0.15,94905.0,94893.0,0.00421438]
["bitfinex","BTCUSD",1739897394261,0.15,94905.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897394470,0.15,94905.0,94894.0,0.1035573]
["bitfinex","BTCUSD",1739897394674,0.15,94905.0,94895.0,0.0806]
["bitfinex","BTCUSD",1739897394894,0.15,94905.0,94896.0,0.0010536]
["bitfinex","BTCUSD",1739897395097,0.0003404,94913.0,94897.0,0.045]
["bitfinex","BTCUSD",1739897395300,0.0003404,94913.0,94898.0,0.00105346]
["bitfinex","BTCUSD",1739897395519,0.0003404,94913.0,94898.0,0.02449062]
["bitfinex","BTCUSD",1739897395945,0.0003404,94913.0,94899.0,0.023]
["bitfinex","BTCUSD",1739897396150,0.0003404,94909.0,94900.0,0.00105339]
["bitfinex","BTCUSD",1739897396585,0.0003404,94909.0,94902.0,0.023]
["bitfinex","BTCUSD",1739897396795,0.0003404,94909.0,94904.0,0.023]
["bitfinex","BTCUSD",1739897397010,0.0003404,94909.0,94906.0,0.023]
["bitfinex","BTCUSD",1739897397218,0.0003404,94909.0,94906.0,0.12550365]
["bitfinex","BTCUSD",1739897397649,0.0003404,94909.0,94907.0,0.00105328]
["bitfinex","BTCUSD",1739897397853,0.0013404,94909.0,94907.0,0.00105328]
["bitfinex","BTCUSD",1739897398059,0.0013404,94909.0,94908.0,0.023]
["bitfinex","BTCUSD",1739897399608,0.0023404,94909.0,94908.0,0.023]
["bitfinex","BTCUSD",1739897399833,0.0003404,94909.0,94908.0,0.023]
["bitfinex","BTCUSD",1739897400247,0.0013404,94909.0,94908.0,0.03]
["bitfinex","BTCUSD",1739897400475,0.0013404,94909.0,94908.0,0.28355065]
["bitfinex","BTCUSD",1739897400685,0.0013404,94909.0,94908.0,0.18110191]
["bitfinex","BTCUSD",1739897400905,0.0023404,94909.0,94908.0,0.1335569]
["bitfinex","BTCUSD",1739897401106,0.0023404,94909.0,94908.0,0.12550365]
["bitfinex","BTCUSD",1739897401107,0.0003404,94909.0,94908.0,0.12550365]
["bitfinex","BTCUSD",1739897401309,0.0003404,94909.0,94908.0,0.12655693]
["bitfinex","BTCUSD",1739897401514,0.0003404,94909.0,94908.0,0.28460393]
["bitfinex","BTCUSD",1739897401716,0.0003404,94909.0,94908.0,0.46077361]
["bitfinex","BTCUSD",1739897402136,0.0013404,94909.0,94908.0,0.46777361]
["bitfinex","BTCUSD",1739897402358,0.0013404,94909.0,94908.0,0.51587361]
["bitfinex","BTCUSD",1739897402792,0.0013404,94909.0,94908.0,0.26350365]
["bitfinex","BTCUSD",1739897403001,0.0013404,94909.0,94908.0,0.161]
["bitfinex","BTCUSD",1739897403416,0.0003404,94909.0,94908.0,0.154]
["bitfinex","BTCUSD",1739897403616,0.0013404,94909.0,94908.0,0.161]
["bitfinex","BTCUSD",1739897404036,0.0003404,94909.0,94908.0,0.154]
["bitfinex","BTCUSD",1739897404236,0.0013404,94909.0,94908.0,0.161]
["bitfinex","BTCUSD",1739897404417,0.0013404,94909.0,94908.0,0.138]
["bitfinex","BTCUSD",1739897404650,0.0013404,94909.0,94893.0,0.00021438]
["bitfinex","BTCUSD",1739897404651,0.0003404,94909.0,94900.0,0.0765]
["bitfinex","BTCUSD",1739897404854,0.0003404,94909.0,94900.0,0.08715596]
["bitfinex","BTCUSD",1739897405044,0.0013404,94909.0,94908.0,0.007]
["bitfinex","BTCUSD",1739897405308,0.0013404,94909.0,94900.0,0.0765]
["bitfinex","BTCUSD",1739897406019,0.0013404,94909.0,94901.0,0.00105341]
["bitfinex","BTCUSD",1739897406311,0.0013404,94909.0,94902.0,0.01269534]
["bitfinex","BTCUSD",1739897406974,0.0023404,94909.0,94908.0,0.007]
["bitfinex","BTCUSD",1739897407191,0.0003404,94909.0,94908.0,0.15910034]
["bitfinex","BTCUSD",1739897407406,0.0003404,94909.0,94908.0,0.18210034]
["bitfinex","BTCUSD",1739897407610,0.0013404,94909.0,94908.0,0.284604]
["bitfinex","BTCUSD",1739897407818,0.0003404,94909.0,94908.0,0.38120218]
["bitfinex","BTCUSD",1739897408023,0.0003404,94909.0,94908.0,0.47680218]
["bitfinex","BTCUSD",1739897408645,0.0013404,94909.0,94908.0,0.47680218]
["bitfinex","BTCUSD",1739897409838,0.0013404,94909.0,94908.0,0.20110365]
["bitfinex","BTCUSD",1739897410088,0.0003404,94909.0,94908.0,0.20110365]
["bitfinex","BTCUSD",1739897410326,0.0013404,94909.0,94908.0,0.36615065]
["bitfinex","BTCUSD",1739897411057,0.0003404,94909.0,94908.0,0.35915065]
["bitfinex","BTCUSD",1739897411301,0.0003404,94909.0,94908.0,0.36615065]
["bitfinex","BTCUSD",1739897411544,0.0013404,94909.0,94908.0,0.44818275]
["bitfinex","BTCUSD",1739897411748,0.0003404,94909.0,94908.0,0.44118275]
["bitfinex","BTCUSD",1739897412000,0.0013404,94909.0,94908.0,0.44818275]
["bitfinex","BTCUSD",1739897412745,0.0013404,94909.0,94908.0,0.36615065]
["bitfinex","BTCUSD",1739897413231,0.0003404,94909.0,94908.0,0.35915065]
["bitfinex","BTCUSD",1739897413484,0.2947976,94962.0,94911.0,0.022]
["bitfinex","BTCUSD",1739897413724,0.15,94949.0,94912.0,0.10355685]
["bitfinex","BTCUSD",1739897413958,0.15,94947.0,94916.0,0.158033]
["bitfinex","BTCUSD",1739897414184,0.15,94947.0,94917.0,0.05028379]
["bitfinex","BTCUSD",1739897414473,0.15,94947.0,94917.0,0.20831579]
["bitfinex","BTCUSD",1739897414731,0.15,94947.0,94918.0,0.158031]
["bitfinex","BTCUSD",1739897414965,0.307983,94947.0,94919.0,0.0010532]
["bitfinex","BTCUSD",1739897415210,0.15,94949.0,94919.0,0.0010532]
["bitfinex","BTCUSD",1739897415462,0.15,94949.0,94919.0,0.11391254]
["bitfinex","BTCUSD",1739897415698,0.15,94949.0,94921.0,0.210701]
["bitfinex","BTCUSD",1739897415936,0.15,94949.0,94924.0,0.210694]
["bitfinex","BTCUSD",1739897416176,0.15,94949.0,94929.0,0.158011]
["bitfinex","BTCUSD",1739897416421,0.15,94962.0,94927.0,0.158014]
["bitfinex","BTCUSD",1739897416665,0.15,94962.0,94925.0,0.00105311]
["bitfinex","BTCUSD",1739897416666,0.15,94959.0,94928.0,0.06934946]
["bitfinex","BTCUSD",1739897416904,0.15,94957.0,94928.0,0.06934946]
["bitfinex","BTCUSD",1739897417138,0.15,94955.0,94928.0,0.22736246]
["bitfinex","BTCUSD",1739897417367,0.15,94953.0,94928.0,0.22630938]
["bitfinex","BTCUSD",1739897417621,0.15,94953.0,94929.0,0.001]
["bitfinex","BTCUSD",1739897417885,0.07524,94952.0,94929.0,0.0329812]
["bitfinex","BTCUSD",1739897418127,0.15,94953.0,94929.0,0.0329812]
["bitfinex","BTCUSD",1739897418386,0.001,94957.0,94929.0,0.0329812]
["bitfinex","BTCUSD",1739897418619,0.15,94955.0,94930.0,0.00105308]
["bitfinex","BTCUSD",1739897418888,0.15,94955.0,94929.0,0.0329812]
["bitfinex","BTCUSD",1739897419134,0.15,94955.0,94929.0,0.03403429]
["bitfinex","BTCUSD",1739897419382,0.15,94955.0,94927.0,0.00105309]
["bitfinex","BTCUSD",1739897419638,0.15,94957.0,94927.0,0.00105309]
["bitfinex","BTCUSD",1739897419891,0.01650598,94950.0,94927.0,0.00105309]
["bitfinex","BTCUSD",1739897420145,0.01650598,94950.0,94927.0,0.05058036]
["bitfinex","BTCUSD",1739897420412,0.01650598,94950.0,94928.0,0.158012]
["bitfinex","BTCUSD",1739897420667,0.01650598,94950.0,94928.0,0.0010531]
["bitfinex","BTCUSD",1739897420936,0.01650598,94950.0,94928.0,0.1590671]
["bitfinex","BTCUSD",1739897421190,0.01650598,94950.0,94928.0,0.0010531]
["bitfinex","BTCUSD",1739897421645,0.01646598,94950.0,94928.0,0.0010531]
["bitfinex","BTCUSD",1739897421892,0.01646598,94950.0,94929.0,0.03477847]
["bitfinex","BTCUSD",1739897422062,0.01646598,94950.0,94930.0,0.0828]
["bitfinex","BTCUSD",1739897422597,0.00013269,94959.0,94932.0,0.210677]
["bitfinex","BTCUSD",1739897422847,0.00013269,94959.0,94933.0,0.00105308]
["bitfinex","BTCUSD",1739897424042,0.15013269,94959.0,94933.0,0.00305308]
["bitfinex","BTCUSD",1739897424294,0.15013269,94959.0,94933.0,0.01501093]
["bitfinex","BTCUSD",1739897424549,0.15013269,94959.0,94933.0,0.01395785]
["bitfinex","BTCUSD",1739897424791,0.15,94942.0,94933.0,0.002]
["bitfinex","BTCUSD",1739897425872,0.0752,94943.0,94933.0,0.002]
["bitfinex","BTCUSD",1739897426125,0.0752,94943.0,94917.0,0.023]
["bitfinex","BTCUSD",1739897426377,0.001,94942.0,94933.0,0.007]
["bitfinex","BTCUSD",1739897426898,0.151,94942.0,94933.0,0.007]
["bitfinex","BTCUSD",1739897427169,0.151,94942.0,94916.0,0.1583744]
["bitfinex","BTCUSD",1739897427170,0.0165064,94941.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897427419,0.0165064,94941.0,94917.0,0.15908522]
["bitfinex","BTCUSD",1739897427689,0.0165064,94941.0,94917.0,0.00805322]
["bitfinex","BTCUSD",1739897428012,0.0165064,94941.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897428013,0.15,94929.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897428931,4.813169,94928.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897429174,4.069288,94927.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897429422,0.01650894,94929.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897429423,0.15,94923.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897429670,0.15,94925.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897429922,0.438632,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897430417,0.438632,94917.0,94916.0,0.0023404]
["bitfinex","BTCUSD",1739897430663,5.251801,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897430913,5.727102,94917.0,94916.0,0.0033404]
["bitfinex","BTCUSD",1739897432192,5.727102,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897432708,5.727102,94917.0,94916.0,0.0043404]
["bitfinex","BTCUSD",1739897432970,5.95883186,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897433228,5.927102,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897433726,5.928102,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897434705,5.728102,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897435247,0.4632,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897435488,0.4022,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897435733,0.001,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897435982,0.0165119,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897436226,0.0175119,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897436483,0.0165119,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897436961,0.158009,94931.0,94916.0,0.0013404]
["bitfinex","BTCUSD",1739897437203,0.4113,94930.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897437443,0.01651051,94932.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739897437684,0.09257792,94937.0,94917.0,0.01312734]
["bitfinex","BTCUSD",1739897437979,0.09257792,94937.0,94918.0,0.12550365]
["bitfinex","BTCUSD",1739897438223,0.0803,94959.0,94918.0,0.12550365]
["bitfinex","BTCUSD",1739897438224,0.09257792,94951.0,94921.0,0.023]
["bitfinex","BTCUSD",1739897438518,0.00013264,94947.0,94924.0,0.15802]
["bitfinex","BTCUSD",1739897438787,0.00013264,94947.0,94937.0,0.157998]
["bitfinex","BTCUSD",1739897439034,0.00013264,94947.0,94938.0,0.00105307]
["bitfinex","BTCUSD",1739897439321,0.00013264,94947.0,94940.0,0.023]
["bitfinex","BTCUSD",1739897439553,0.00013264,94947.0,94945.0,0.157985]
["bitfinex","BTCUSD",1739897439821,0.00013264,94947.0,94946.0,0.00105295]
["bitfinex","BTCUSD",1739897440066,0.00013264,94947.0,94946.0,0.08677617]
["bitfinex","BTCUSD",1739897440367,0.00013264,94947.0,94946.0,0.31197978]
["bitfinex","BTCUSD",1739897440653,0.00013264,94947.0,94946.0,0.33092687]
["bitfinex","BTCUSD",1739897443505,0.00113264,94947.0,94946.0,0.40318765]
["bitfinex","BTCUSD",1739897443781,0.00213264,94947.0,94946.0,0.41018765]
["bitfinex","BTCUSD",1739897444001,0.00013264,94947.0,94946.0,0.40318765]
["bitfinex","BTCUSD",1739897444247,0.00113264,94947.0,94946.0,0.41018765]
["bitfinex","BTCUSD",1739897444493,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897446308,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897446577,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897447103,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897447363,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897449149,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897449745,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897449962,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897450491,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897452537,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897452789,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897453056,0.00013264,94947.0,94946.0,0.5056913]
["bitfinex","BTCUSD",1739897453481,0.00113264,94947.0,94946.0,0.5126913]
["bitfinex","BTCUSD",1739897454273,0.00013264,94947.0,94946.0,0.6556913]
["bitfinex","BTCUSD",1739897455059,0.00013264,94947.0,94946.0,0.7033913]
["bitfinex","BTCUSD",1739897455806,0.00113264,94947.0,94946.0,0.7103913]
["bitfinex","BTCUSD",1739897456013,0.00013264,94947.0,94946.0,0.7033913]
["bitfinex","BTCUSD",1739897456367,0.00113264,94947.0,94946.0,0.7103913]
["bitfinex","BTCUSD",1739897456577,0.00013264,94947.0,94946.0,0.71040076]
["bitfinex","BTCUSD",1739897456996,0.00113264,94947.0,94946.0,0.71774116]
["bitfinex","BTCUSD",1739897457150,0.00013264,94947.0,94946.0,0.71074116]
["bitfinex","BTCUSD",1739897457573,0.00113264,94947.0,94946.0,0.71774116]
["bitfinex","BTCUSD",1739897458236,0.0001702,94960.0,94959.0,0.347962]
["bitfinex","BTCUSD",1739897458409,0.0001702,94960.0,94959.0,0.62918605]
["bitfinex","BTCUSD",1739897458653,0.0001702,94960.0,94959.0,0.63615683]
["bitfinex","BTCUSD",1739897458847,2e-07,94960.0,94959.0,0.63615683]
["bitfinex","BTCUSD",1739897459741,2e-07,94960.0,94959.0,0.62315683]
["bitfinex","BTCUSD",1739897460435,2e-07,94960.0,94959.0,0.47315683]
["bitfinex","BTCUSD",1739897460571,2e-07,94960.0,94959.0,0.48615683]
["bitfinex","BTCUSD",1739897461144,2e-07,94960.0,94959.0,0.49315683]
["bitfinex","BTCUSD",1739897461344,2e-07,94960.0,94959.0,0.64315683]
["bitfinex","BTCUSD",1739897462254,0.0003404,95004.0,94966.0,0.20148345]
["bitfinex","BTCUSD",1739897462498,0.0003404,95004.0,94966.0,0.39612876]
["bitfinex","BTCUSD",1739897462701,0.0003404,95004.0,94966.0,0.40202611]
["bitfinex","BTCUSD",1739897462822,0.0003404,95004.0,94966.0,0.38202611]
["bitfinex","BTCUSD",1739897463389,0.0003404,95004.0,94966.0,1.24822611]
["bitfinex","BTCUSD",1739897463814,0.22452885,95000.0,94966.0,1.24822611]
["bitfinex","BTCUSD",1739897464023,0.078841,94988.0,94966.0,0.97565343]
["bitfinex","BTCUSD",1739897464152,0.078841,94988.0,94966.0,0.87314978]
["bitfinex","BTCUSD",1739897465257,0.078841,94988.0,94966.0,0.99865343]
["bitfinex","BTCUSD",1739897465884,0.078841,94988.0,94966.0,1.01918588]
["bitfinex","BTCUSD",1739897465885,0.000341,94988.0,94966.0,1.01918588]
["bitfinex","BTCUSD",1739897466085,0.000341,94988.0,94966.0,1.09748588]
["bitfinex","BTCUSD",1739897466287,0.000341,94988.0,94966.0,1.19998953]
["bitfinex","BTCUSD",1739897466721,0.000341,94988.0,94966.0,1.34998953]
["bitfinex","BTCUSD",1739897466973,0.000341,94988.0,94966.0,1.35698953]
["bitfinex","BTCUSD",1739897467174,0.000341,94988.0,94966.0,1.34998953]
["bitfinex","BTCUSD",1739897467390,0.000341,94988.0,94966.0,1.35698953]
["bitfinex","BTCUSD",1739897467594,0.000341,94988.0,94966.0,1.34998953]
["bitfinex","BTCUSD",1739897468011,0.000341,94988.0,94966.0,1.35698953]
["bitfinex","BTCUSD",1739897468242,0.000341,94988.0,94966.0,1.36455432]
["bitfinex","BTCUSD",1739897468690,0.000341,94988.0,94966.0,1.38599259]
["bitfinex","BTCUSD",1739897468895,0.000341,94988.0,94966.0,1.36599259]
["bitfinex","BTCUSD",1739897469118,0.000341,94988.0,94966.0,1.38599259]
["bitfinex","BTCUSD",1739897469336,0.000341,94988.0,94966.0,1.37899259]
["bitfinex","BTCUSD",1739897469548,0.000341,94988.0,94966.0,1.38599259]
["bitfinex","BTCUSD",1739897469975,0.000341,94988.0,94966.0,1.37899259]
["bitfinex","BTCUSD",1739897470195,0.000341,94988.0,94966.0,1.38599259]
["bitfinex","BTCUSD",1739897470420,0.000341,94988.0,94966.0,1.37899259]
["bitfinex","BTCUSD",1739897470850,0.000341,94988.0,94966.0,1.38599259]
["bitfinex","BTCUSD",1739897471073,0.000341,94988.0,94966.0,1.37899259]
["bitfinex","BTCUSD",1739897471515,0.000341,94988.0,94966.0,1.35899259]
["bitfinex","BTCUSD",1739897471732,0.000341,94988.0,94966.0,1.10925432]
["bitfinex","BTCUSD",1739897472183,0.000341,94988.0,94966.0,1.10168953]
["bitfinex","BTCUSD",1739897472413,0.000341,94988.0,94966.0,1.12168953]
["bitfinex","BTCUSD",1739897472633,0.000341,94988.0,94966.0,1.12868953]
["bitfinex","BTCUSD",1739897472852,0.000341,94988.0,94966.0,1.12168953]
["bitfinex","BTCUSD",1739897473079,0.000341,94988.0,94966.0,1.12868953]
["bitfinex","BTCUSD",1739897473298,0.000341,94988.0,94966.0,1.35368953]
["bitfinex","BTCUSD",1739897473514,8e-07,94967.0,94966.0,1.37951302]
["bitfinex","BTCUSD",1739897473726,8e-07,94967.0,94966.0,1.38651302]
["bitfinex","BTCUSD",1739897473978,8e-07,94967.0,94966.0,1.49071302]
["bitfinex","BTCUSD",1739897474193,0.000341,94988.0,94983.0,0.40345445]
["bitfinex","BTCUSD",1739897474419,2.10463328,95020.0,95005.0,0.02]
["bitfinex","BTCUSD",1739897474631,2.10463328,95020.0,95007.0,0.023]
["bitfinex","BTCUSD",1739897474856,2.10463328,95020.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739897474857,2.1050756,95020.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739897475065,2.1050756,95020.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739897475308,2.1050756,95020.0,95011.0,0.06621116]
["bitfinex","BTCUSD",1739897477051,2.1050756,95020.0,95011.0,0.07321116]
["bitfinex","BTCUSD",1739897477581,2.1050756,95020.0,95012.0,0.12550365]
["bitfinex","BTCUSD",1739897477812,2.1050756,95020.0,95012.0,0.10250365]
["bitfinex","BTCUSD",1739897478449,2.1050756,95020.0,95011.0,0.007]
["bitfinex","BTCUSD",1739897478657,2.1050756,95020.0,95011.0,0.03361]
["bitfinex","BTCUSD",1739897478864,2.1050756,95020.0,95011.0,0.03961]
["bitfinex","BTCUSD",1739897479070,2.1050756,95020.0,95011.0,0.03361]
["bitfinex","BTCUSD",1739897479513,2.1050756,95020.0,95012.0,0.007]
["bitfinex","BTCUSD",1739897479713,2.1050756,95020.0,95011.0,0.191486]
["bitfinex","BTCUSD",1739897479930,2.1050756,95020.0,95011.0,0.03361]
["bitfinex","BTCUSD",1739897480136,2.1050756,95020.0,95011.0,0.04061]
["bitfinex","BTCUSD",1739897480343,2.1050756,95020.0,95012.0,0.0593218]
["bitfinex","BTCUSD",1739897480995,2.1050756,95020.0,95019.0,0.157863]
["bitfinex","BTCUSD",1739897481209,2.1050756,95020.0,95019.0,0.26036665]
["bitfinex","BTCUSD",1739897481414,2.1050756,95020.0,95019.0,0.58946665]
["bitfinex","BTCUSD",1739897481685,2.1050756,95020.0,95019.0,0.5341073]
["bitfinex","BTCUSD",1739897482115,2.1050756,95020.0,95019.0,0.3291]
["bitfinex","BTCUSD",1739897482533,2.1050356,95020.0,95019.0,0.3291]
["bitfinex","BTCUSD",1739897482747,2.1052057,95020.0,95019.0,0.3361]
["bitfinex","BTCUSD",1739897483818,2.1052057,95020.0,95019.0,0.493963]
["bitfinex","BTCUSD",1739897484239,2.2552057,95020.0,95019.0,0.3361]
["bitfinex","BTCUSD",1739897484802,2.2552057,95020.0,95019.0,0.36974402]
["bitfinex","BTCUSD",1739897485916,2.1052057,95020.0,95019.0,0.36974402]
["bitfinex","BTCUSD",1739897486341,2.1052057,95020.0,95019.0,0.3361]
["bitfinex","BTCUSD",1739897488991,2.1052057,95020.0,95019.0,0.46160365]
["bitfinex","BTCUSD",1739897494312,2.1052057,95020.0,95019.0,0.99870365]
["bitfinex","BTCUSD",1739897494499,2.1052057,95020.0,95019.0,1.15656665]
["bitfinex","BTCUSD",1739897494706,2.1052057,95020.0,95019.0,1.23746665]
["bitfinex","BTCUSD",1739897494913,2.1052057,95020.0,95019.0,1.3399703]
["bitfinex","BTCUSD",1739897495114,2.1052057,95020.0,95019.0,1.34050275]
["bitfinex","BTCUSD",1739897495543,2.1052057,95020.0,95019.0,1.33350275]
["bitfinex","BTCUSD",1739897495960,2.06392918,95020.0,95019.0,1.36050275]
["bitfinex","BTCUSD",1739897496167,2.06392918,95020.0,95019.0,1.35350275]
["bitfinex","BTCUSD",1739897496379,2.06392918,95020.0,95019.0,1.3610689]
["bitfinex","BTCUSD",1739897496587,2.06392918,95020.0,95019.0,1.5180689]
["bitfinex","BTCUSD",1739897496812,2.06392918,95020.0,95019.0,1.5110689]
["bitfinex","BTCUSD",1739897497226,2.00795417,95020.0,95019.0,1.5110689]
["bitfinex","BTCUSD",1739897497448,2.00795417,95020.0,95019.0,1.5637689]
["bitfinex","BTCUSD",1739897497661,1.99295417,95020.0,95019.0,1.5637689]
["bitfinex","BTCUSD",1739897497883,1.97795417,95020.0,95019.0,1.5637689]
["bitfinex","BTCUSD",1739897498319,1.96295417,95020.0,95019.0,1.5637689]
["bitfinex","BTCUSD",1739897498753,1.95241095,95020.0,95019.0,1.5567689]
["bitfinex","BTCUSD",1739897498967,0.0819,95083.0,95048.0,0.17834645]
["bitfinex","BTCUSD",1739897499183,0.0819,95083.0,95048.0,1.17110163]
["bitfinex","BTCUSD",1739897499404,0.00033268,95049.0,95048.0,1.2812501]
["bitfinex","BTCUSD",1739897499609,0.00033268,95049.0,95048.0,1.1700501]
["bitfinex","BTCUSD",1739897500440,0.00033268,95049.0,95048.0,1.17761625]
["bitfinex","BTCUSD",1739897500894,0.00033268,95049.0,95048.0,1.18461625]
["bitfinex","BTCUSD",1739897501118,0.00033268,95049.0,95048.0,1.33461625]
["bitfinex","BTCUSD",1739897501512,2.78e-06,95055.0,95054.0,0.17833745]
["bitfinex","BTCUSD",1739897501745,2.78e-06,95055.0,95054.0,0.30489265]
["bitfinex","BTCUSD",1739897501981,2.78e-06,95055.0,95054.0,0.3038411]
["bitfinex","BTCUSD",1739897502998,2.78e-06,95055.0,95054.0,0.3108411]
["bitfinex","BTCUSD",1739897503685,2.78e-06,95055.0,95054.0,1.4513411]
["bitfinex","BTCUSD",1739897504120,2.78e-06,95055.0,95054.0,1.3013411]
["bitfinex","BTCUSD",1739897504379,2.78e-06,95055.0,95054.0,1.2813411]
["bitfinex","BTCUSD",1739897504622,2.78e-06,95055.0,95054.0,1.3013411]
["bitfinex","BTCUSD",1739897504840,2.78e-06,95055.0,95054.0,1.26218173]
["bitfinex","BTCUSD",1739897505046,2.78e-06,95055.0,95054.0,1.18458173]
["bitfinex","BTCUSD",1739897505265,2.78e-06,95055.0,95054.0,1.15758173]
["bitfinex","BTCUSD",1739897505475,2.78e-06,95055.0,95054.0,1.00624428]
["bitfinex","BTCUSD",1739897505680,2.78e-06,95055.0,95054.0,0.97624428]
["bitfinex","BTCUSD",1739897506101,2.78e-06,95055.0,95054.0,0.98324428]
["bitfinex","BTCUSD",1739897506516,2.78e-06,95055.0,95054.0,0.43914428]
["bitfinex","BTCUSD",1739897506741,0.04830278,95055.0,95054.0,0.33664063]
["bitfinex","BTCUSD",1739897506945,0.04830278,95055.0,95054.0,0.3361]
["bitfinex","BTCUSD",1739897507156,0.04830278,95055.0,95054.0,0.3291]
["bitfinex","BTCUSD",1739897507762,2.78e-06,95055.0,95054.0,0.43160365]
["bitfinex","BTCUSD",1739897507962,2.78e-06,95055.0,95054.0,0.45460365]
["bitfinex","BTCUSD",1739897508572,2.78e-06,95055.0,95054.0,0.3361]
["bitfinex","BTCUSD",1739897508780,0.01946755,95068.0,95054.0,0.3291]
["bitfinex","BTCUSD",1739897508988,0.01946755,95068.0,95055.0,0.00105185]
["bitfinex","BTCUSD",1739897509191,0.157786,95065.0,95054.0,0.3361]
["bitfinex","BTCUSD",1739897509396,0.1306866,95069.0,95054.0,0.007]
["bitfinex","BTCUSD",1739897509654,0.01946755,95068.0,95054.0,0.007]
["bitfinex","BTCUSD",1739897509905,0.01946755,95068.0,95038.0,0.00105183]
["bitfinex","BTCUSD",1739897510116,0.1306866,95069.0,95040.0,0.023]
["bitfinex","BTCUSD",1739897510325,0.0465,95069.0,95055.0,0.002]
["bitfinex","BTCUSD",1739897510517,0.01648296,95072.0,95055.0,0.002]
["bitfinex","BTCUSD",1739897510518,0.01648296,95072.0,95056.0,0.10250365]
["bitfinex","BTCUSD",1739897510721,0.01648296,95072.0,95057.0,0.02405172]
["bitfinex","BTCUSD",1739897510935,0.01648296,95072.0,95058.0,0.10250365]
["bitfinex","BTCUSD",1739897511140,0.01648296,95072.0,95059.0,0.00105169]
["bitfinex","BTCUSD",1739897511355,0.01648296,95072.0,95059.0,0.10355534]
["bitfinex","BTCUSD",1739897512237,0.01648296,95072.0,95060.0,0.0010517]
["bitfinex","BTCUSD",1739897512460,0.01648296,95072.0,95061.0,0.023]
["bitfinex","BTCUSD",1739897512661,0.0482,95080.0,95067.0,0.157783]
["bitfinex","BTCUSD",1739897512865,0.0002,95089.0,95069.0,0.023]
["bitfinex","BTCUSD",1739897513045,0.0002,95089.0,95071.0,0.023]
["bitfinex","BTCUSD",1739897513265,0.0002,95089.0,95073.0,0.023]
["bitfinex","BTCUSD",1739897513478,0.0002,95089.0,95073.0,0.12550365]
["bitfinex","BTCUSD",1739897513915,0.00033253,95089.0,95073.0,0.12550365]
["bitfinex","BTCUSD",1739897514130,0.00033253,95089.0,95073.0,0.12655518]
["bitfinex","BTCUSD",1739897514983,0.00033253,95089.0,95073.0,0.12550365]
["bitfinex","BTCUSD",1739897515184,0.15033253,95089.0,95073.0,0.12550365]
["bitfinex","BTCUSD",1739897515590,0.13033253,95089.0,95073.0,0.12650365]
["bitfinex","BTCUSD",1739897516002,0.14921251,95083.0,95074.0,0.00714896]
["bitfinex","BTCUSD",1739897516132,0.14921251,95083.0,95074.0,0.0049747]
["bitfinex","BTCUSD",1739897516335,0.17722355,95084.0,95074.0,0.0049747]
["bitfinex","BTCUSD",1739897516519,0.01946755,95084.0,95074.0,0.0049747]
["bitfinex","BTCUSD",1739897516966,0.01946755,95084.0,95070.0,0.3291]
["bitfinex","BTCUSD",1739897517119,0.01946755,95084.0,95074.0,0.003]
["bitfinex","BTCUSD",1739897517322,0.01946755,95085.0,95074.0,0.003]
["bitfinex","BTCUSD",1739897517526,0.01946755,95085.0,95070.0,0.3291]
["bitfinex","BTCUSD",1739897518155,0.16946755,95085.0,95070.0,0.3291]
["bitfinex","BTCUSD",1739897518359,0.01946755,95076.0,95058.0,0.3291]
["bitfinex","BTCUSD",1739897518560,0.157803,95056.0,95054.0,0.01034]
["bitfinex","BTCUSD",1739897518791,0.220803,95056.0,95054.0,0.01034]
["bitfinex","BTCUSD",1739897518984,0.1966,95055.0,95054.0,0.01034]
["bitfinex","BTCUSD",1739897519687,0.21606755,95055.0,95054.0,0.01034]
["bitfinex","BTCUSD",1739897519886,0.21606755,95055.0,95054.0,0.01047253]
["bitfinex","BTCUSD",1739897520215,0.2325537,95055.0,95054.0,0.01647253]
["bitfinex","BTCUSD",1739897520413,0.2325537,95055.0,95054.0,0.01047253]
["bitfinex","BTCUSD",1739897520929,0.2325537,95055.0,95054.0,0.01347253]
["bitfinex","BTCUSD",1739897521931,0.2325537,95055.0,95054.0,0.01047253]
["bitfinex","BTCUSD",1739897522151,0.31996897,95055.0,95054.0,0.01047253]
["bitfinex","BTCUSD",1739897522353,5.60773727,95055.0,95054.0,0.01347253]
["bitfinex","BTCUSD",1739897522567,5.63946713,95055.0,95054.0,0.01347253]
["bitfinex","BTCUSD",1739897522779,5.70378098,95055.0,95054.0,0.01347253]
["bitfinex","BTCUSD",1739897523371,5.67205112,95055.0,95054.0,0.01347253]
["bitfinex","BTCUSD",1739897523581,5.67205112,95055.0,95054.0,0.01047253]
["bitfinex","BTCUSD",1739897524398,0.17727755,95051.0,95050.0,0.0501]
["bitfinex","BTCUSD",1739897524608,5.14804655,95051.0,95050.0,0.0438]
["bitfinex","BTCUSD",1739897524828,5.17977641,95051.0,95050.0,0.0438]
["bitfinex","BTCUSD",1739897525313,0.30780855,95020.0,94984.0,0.3291]
["bitfinex","BTCUSD",1739897525547,0.35420855,95020.0,95019.0,0.00047288]
["bitfinex","BTCUSD",1739897525766,0.43460855,95020.0,95019.0,0.00047288]
["bitfinex","BTCUSD",1739897526012,4.83820282,95020.0,95019.0,0.00047288]
["bitfinex","BTCUSD",1739897526215,5.77081528,95020.0,95019.0,0.00047288]
["bitfinex","BTCUSD",1739897526428,5.87331893,95020.0,95019.0,0.00047288]
["bitfinex","BTCUSD",1739897527526,0.507873,95013.0,94964.0,0.00105263]
["bitfinex","BTCUSD",1739897527731,5.321042,95013.0,94964.0,0.00105263]
["bitfinex","BTCUSD",1739897527953,5.48447186,95013.0,94963.0,0.3291]
["bitfinex","BTCUSD",1739897528216,0.307893,95001.0,94963.0,0.3291]
["bitfinex","BTCUSD",1739897528417,5.7732941,95001.0,94963.0,0.3291]
["bitfinex","BTCUSD",1739897528621,5.80502396,95001.0,94963.0,0.3291]
["bitfinex","BTCUSD",1739897529056,0.307954,94964.0,94963.0,0.3291]
["bitfinex","BTCUSD",1739897529269,0.307954,94964.0,94960.0,0.0003404]
["bitfinex","BTCUSD",1739897529270,0.15,94963.0,94960.0,0.0003404]
["bitfinex","BTCUSD",1739897529480,0.15,94964.0,94963.0,0.00519852]
["bitfinex","BTCUSD",1739897529689,0.15,94964.0,94960.0,0.0003404]
["bitfinex","BTCUSD",1739897530107,0.157959,94961.0,94960.0,0.0003404]
["bitfinex","BTCUSD",1739897530320,0.01650095,94964.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897530959,0.15,94963.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897531168,0.157956,94963.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897531897,0.15,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897533149,0.16650095,94964.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897533353,0.16650095,94964.0,94960.0,0.00478272]
["bitfinex","BTCUSD",1739897533557,0.21390325,94964.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897533739,0.15,94962.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897533897,0.001,94961.0,94960.0,0.00378272]
["bitfinex","BTCUSD",1739897534668,0.307958,94962.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897534921,0.15,94962.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897535137,0.34591795,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897535564,0.18795895,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897535767,0.34591795,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897536179,0.18795895,94961.0,94960.0,0.00478272]
["bitfinex","BTCUSD",1739897536389,0.18795895,94961.0,94960.0,0.00183568]
["bitfinex","BTCUSD",1739897536390,0.15,94961.0,94960.0,0.00183568]
["bitfinex","BTCUSD",1739897536601,0.15,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897536814,0.15,94961.0,94960.0,0.00378272]
["bitfinex","BTCUSD",1739897537030,0.15,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897537469,0.02104297,94984.0,94961.0,0.023]
["bitfinex","BTCUSD",1739897537683,0.0985893,95001.0,94962.0,0.43160365]
["bitfinex","BTCUSD",1739897537896,0.157919,94986.0,94963.0,0.023]
["bitfinex","BTCUSD",1739897538110,0.157921,94984.0,94964.0,0.10250365]
["bitfinex","BTCUSD",1739897538360,0.22375406,94990.0,94964.0,0.10250365]
["bitfinex","BTCUSD",1739897538564,0.04015434,94999.0,94965.0,0.33015273]
["bitfinex","BTCUSD",1739897538565,0.210528,94999.0,94965.0,0.33015273]
["bitfinex","BTCUSD",1739897538805,0.22375406,95000.0,94966.0,0.10355624]
["bitfinex","BTCUSD",1739897539019,0.22375406,94990.0,94966.0,0.0052293]
["bitfinex","BTCUSD",1739897539236,0.157924,94982.0,94966.0,0.0052293]
["bitfinex","BTCUSD",1739897539672,0.157924,94982.0,94966.0,0.0042293]
["bitfinex","BTCUSD",1739897539889,0.15,94979.0,94966.0,0.0042293]
["bitfinex","BTCUSD",1739897540101,0.307949,94967.0,94966.0,0.0042293]
["bitfinex","BTCUSD",1739897540336,0.15,94962.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897540954,0.22375406,94980.0,94960.0,0.00183564]
["bitfinex","BTCUSD",1739897541166,0.22375406,94990.0,94966.0,0.001]
["bitfinex","BTCUSD",1739897541374,0.22375406,95000.0,94967.0,0.0010527]
["bitfinex","BTCUSD",1739897541589,0.15,94981.0,94967.0,0.00611318]
["bitfinex","BTCUSD",1739897541803,0.16649865,94979.0,94967.0,0.00506048]
["bitfinex","BTCUSD",1739897542222,0.16649865,94979.0,94966.0,0.001]
["bitfinex","BTCUSD",1739897542427,0.16649865,94979.0,94962.0,0.023]
["bitfinex","BTCUSD",1739897542428,0.15,94977.0,94962.0,0.023]
["bitfinex","BTCUSD",1739897542698,0.15,94977.0,94967.0,0.00506048]
["bitfinex","BTCUSD",1739897542902,0.22707165,94979.0,94960.0,0.00778272]
["bitfinex","BTCUSD",1739897542903,0.307959,94961.0,94960.0,0.00778272]
["bitfinex","BTCUSD",1739897543104,0.15,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897543306,0.14996,94961.0,94960.0,0.00078272]
["bitfinex","BTCUSD",1739897545434,0.14996,94961.0,94960.0,0.00183567]
["bitfinex","BTCUSD",1739897545644,0.0804,94995.0,94961.0,0.023]
["bitfinex","BTCUSD",1739897545849,0.15,94990.0,94963.0,0.023]
["bitfinex","BTCUSD",1739897546054,0.157929,94979.0,94964.0,0.00105271]
["bitfinex","BTCUSD",1739897546275,0.21055,94989.0,94964.0,0.00506806]
["bitfinex","BTCUSD",1739897546472,0.15,94978.0,94964.0,0.00506806]
["bitfinex","BTCUSD",1739897547115,0.15,94971.0,94964.0,0.00506806]
["bitfinex","BTCUSD",1739897547327,0.157946,94969.0,94964.0,0.00506806]
["bitfinex","BTCUSD",1739897547551,0.16649901,94971.0,94965.0,0.00105288]
["bitfinex","BTCUSD",1739897547760,0.16649901,94971.0,94965.0,0.0050634]
["bitfinex","BTCUSD",1739897547976,0.16649901,94971.0,94964.0,0.003]
["bitfinex","BTCUSD",1739897548185,0.01649901,94971.0,94964.0,0.003]
["bitfinex","BTCUSD",1739897548617,0.01649901,94971.0,94966.0,0.0798]
["bitfinex","BTCUSD",1739897548831,0.01649901,94971.0,94967.0,0.023]
["bitfinex","BTCUSD",1739897549030,0.01649901,94971.0,94967.0,0.02805949]
["bitfinex","BTCUSD",1739897549868,0.01649901,94971.0,94967.0,0.00505949]
["bitfinex","BTCUSD",1739897550122,0.01649901,94971.0,94968.0,0.00105279]
["bitfinex","BTCUSD",1739897550334,0.01749901,94971.0,94967.0,0.023]
["bitfinex","BTCUSD",1739897550564,0.01649901,94971.0,94968.0,0.00505444]
["bitfinex","BTCUSD",1739897550771,0.01749901,94971.0,94968.0,0.00505444]
["bitfinex","BTCUSD",1739897551429,0.01749901,94971.0,94962.0,0.3291]
["bitfinex","BTCUSD",1739897551850,0.01749901,94971.0,94963.0,0.00506261]
["bitfinex","BTCUSD",1739897552905,0.01849901,94971.0,94968.0,0.007]
["bitfinex","BTCUSD",1739897553318,0.01849901,94971.0,94969.0,0.00505266]
["bitfinex","BTCUSD",1739897553516,0.15,94977.0,94969.0,0.00505266]
["bitfinex","BTCUSD",1739897553777,0.15,94977.0,94962.0,0.3291]
["bitfinex","BTCUSD",1739897553986,0.157933,94977.0,94963.0,0.007]
["bitfinex","BTCUSD",1739897554165,0.0001702,94971.0,94963.0,0.00506261]
["bitfinex","BTCUSD",1739897554400,0.0001702,94971.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897554608,0.08068568,94980.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897554813,0.157937,94974.0,94970.0,0.005051]
["bitfinex","BTCUSD",1739897555023,0.157937,94974.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897555200,0.210572,94979.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897555411,0.08068568,94980.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897555636,0.22375406,94990.0,94969.0,0.007]
["bitfinex","BTCUSD",1739897555859,0.210562,94984.0,94963.0,0.00105281]
["bitfinex","BTCUSD",1739897556068,0.22392426,95000.0,94965.0,0.023]
["bitfinex","BTCUSD",1739897556275,0.0001702,95000.0,94967.0,0.1]
["bitfinex","BTCUSD",1739897556487,0.01649677,94998.0,94969.0,0.023]
["bitfinex","BTCUSD",1739897556685,0.01649677,94998.0,94992.0,0.077]
["bitfinex","BTCUSD",1739897556893,0.01649677,94998.0,94993.0,0.33015239]
["bitfinex","BTCUSD",1739897557103,0.01649677,94998.0,94993.0,0.33411325]
["bitfinex","BTCUSD",1739897557996,0.157904,94994.0,94993.0,0.33411325]
["bitfinex","BTCUSD",1739897558633,0.157904,94994.0,94993.0,0.3291]
["bitfinex","BTCUSD",1739897558836,0.157918,94986.0,94977.0,0.3291]
["bitfinex","BTCUSD",1739897559042,0.157913,94989.0,94977.0,0.3291]
["bitfinex","BTCUSD",1739897559249,0.42930206,94990.0,94977.0,0.3291]
["bitfinex","BTCUSD",1739897559473,0.157911,94991.0,94977.0,0.3291]
["bitfinex","BTCUSD",1739897559669,0.01649692,94987.0,94977.0,0.3291]
["bitfinex","BTCUSD",1739897559873,0.01649692,94987.0,94979.0,0.023]
["bitfinex","BTCUSD",1739897560077,0.00013226,94998.0,94981.0,0.023]
["bitfinex","BTCUSD",1739897560214,0.00013226,94998.0,94983.0,0.023]
["bitfinex","BTCUSD",1739897560420,0.00013226,94998.0,94985.0,0.023]
["bitfinex","BTCUSD",1739897560624,0.00013226,94998.0,94987.0,0.023]
["bitfinex","BTCUSD",1739897560841,0.00013226,94998.0,94989.0,0.023]
["bitfinex","BTCUSD",1739897561045,0.00013226,94998.0,94991.0,0.023]
["bitfinex","BTCUSD",1739897561255,0.00013226,94998.0,94993.0,0.023]
["bitfinex","BTCUSD",1739897561462,0.00013226,94998.0,94994.0,0.10250365]
["bitfinex","BTCUSD",1739897561674,0.00013226,94998.0,94995.0,0.02405243]
["bitfinex","BTCUSD",1739897561873,0.00013226,94998.0,94995.0,0.12655608]
["bitfinex","BTCUSD",1739897562286,0.00013226,94998.0,94995.0,0.12550365]
["bitfinex","BTCUSD",1739897563116,0.00013226,94998.0,94995.0,0.13355607]
["bitfinex","BTCUSD",1739897563321,0.00013226,94998.0,94995.0,0.12655607]
["bitfinex","BTCUSD",1739897563813,0.00013226,94998.0,94995.0,0.12950365]
["bitfinex","BTCUSD",1739897564024,0.00013226,94998.0,94995.0,0.12550365]
["bitfinex","BTCUSD",1739897564248,0.00013226,94998.0,94995.0,0.13250365]
["bitfinex","BTCUSD",1739897564454,0.00013226,94998.0,94996.0,0.3291]
["bitfinex","BTCUSD",1739897566251,0.00030246,94998.0,94997.0,0.023]
["bitfinex","BTCUSD",1739897566454,0.00030246,94998.0,94997.0,0.12655609]
["bitfinex","BTCUSD",1739897567697,0.00030246,94998.0,94997.0,0.28445509]
["bitfinex","BTCUSD",1739897567926,0.00030246,94998.0,94997.0,0.28340265]
["bitfinex","BTCUSD",1739897568151,0.00030246,94998.0,94997.0,0.36730265]
["bitfinex","BTCUSD",1739897569401,0.00030246,94998.0,94997.0,0.36030265]
["bitfinex","BTCUSD",1739897569602,0.00030246,94998.0,94997.0,0.34730265]
["bitfinex","BTCUSD",1739897569804,0.00030246,94998.0,94997.0,0.34430265]
["bitfinex","BTCUSD",1739897569957,0.00030246,94998.0,94997.0,0.18640365]
["bitfinex","BTCUSD",1739897570158,0.00030246,94998.0,94997.0,0.18745593]
["bitfinex","BTCUSD",1739897570381,0.00030246,94998.0,94997.0,0.3361]
["bitfinex","BTCUSD",1739897571037,0.00030246,94998.0,94997.0,0.34109213]
["bitfinex","BTCUSD",1739897572569,0.00030246,94998.0,94997.0,0.32157213]
["bitfinex","BTCUSD",1739897572773,0.00030246,94998.0,94997.0,0.42407578]
["bitfinex","BTCUSD",1739897573209,0.00030246,94998.0,94997.0,0.50527578]
["bitfinex","BTCUSD",1739897574439,0.00030246,94998.0,94997.0,0.68617478]
["bitfinex","BTCUSD",1739897574675,0.00030246,94998.0,94997.0,0.52827578]
["bitfinex","BTCUSD",1739897575109,0.00030246,94998.0,94997.0,0.68617478]
["bitfinex","BTCUSD",1739897576419,0.00030246,94998.0,94997.0,1.22327478]
["bitfinex","BTCUSD",1739897578315,0.00030246,94998.0,94997.0,1.06537578]
["bitfinex","BTCUSD",1739897578939,0.00030246,94998.0,94997.0,1.21828265]
["bitfinex","BTCUSD",1739897580464,0.00030246,94998.0,94997.0,1.41778265]
["bitfinex","BTCUSD",1739897580917,0.00030246,94998.0,94997.0,1.54898265]
["bitfinex","BTCUSD",1739897581131,0.00030246,94998.0,94997.0,1.58995969]
["bitfinex","BTCUSD",1739897581339,0.0001702,95000.0,94999.0,0.482096]
["bitfinex","BTCUSD",1739897581545,0.0807702,95066.0,94999.0,0.482096]
["bitfinex","BTCUSD",1739897581546,0.01648891,95055.0,95032.0,0.0992]
["bitfinex","BTCUSD",1739897581757,0.01648891,95055.0,95034.0,0.023]
["bitfinex","BTCUSD",1739897581966,0.01648891,95055.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739897582183,0.157971,95056.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739897582387,0.00017,95056.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739897582592,0.157803,95055.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739897582817,0.15030256,95056.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739897583265,0.157803,95055.0,95035.0,0.10150365]
["bitfinex","BTCUSD",1739897583693,0.15030256,95056.0,95035.0,0.10150365]
["bitfinex","BTCUSD",1739897583694,0.30810456,95056.0,95035.0,0.10150365]
["bitfinex","BTCUSD",1739897583900,0.157803,95055.0,95035.0,0.10350365]
["bitfinex","BTCUSD",1739897584104,0.157805,95054.0,95035.0,0.10350365]
["bitfinex","BTCUSD",1739897584319,0.30810356,95056.0,95035.0,0.10350365]
["bitfinex","BTCUSD",1739897584956,0.14927833,95050.0,95035.0,0.002]
["bitfinex","BTCUSD",1739897585165,0.15,95049.0,95035.0,0.002]
["bitfinex","BTCUSD",1739897585380,0.157822,95044.0,95035.0,0.002]
["bitfinex","BTCUSD",1739897585574,0.15,95046.0,95035.0,0.002]
["bitfinex","BTCUSD",1739897585779,0.15,95049.0,95035.0,0.002]
["bitfinex","BTCUSD",1739897585985,0.15,95049.0,95036.0,0.00105205]
["bitfinex","BTCUSD",1739897586188,0.15,95049.0,95035.0,0.13436165]
["bitfinex","BTCUSD",1739897586733,0.15,95049.0,95035.0,0.13636165]
["bitfinex","BTCUSD",1739897586944,0.15,95051.0,95036.0,0.01096857]
["bitfinex","BTCUSD",1739897587595,0.15,95049.0,95033.0,0.31658]
["bitfinex","BTCUSD",1739897587801,0.307838,95034.0,95033.0,0.31107667]
["bitfinex","BTCUSD",1739897588189,0.307838,95034.0,95012.0,0.1273]
["bitfinex","BTCUSD",1739897588190,0.15,95031.0,95013.0,0.31107667]
["bitfinex","BTCUSD",1739897588397,0.15,95031.0,95014.0,0.10250365]
["bitfinex","BTCUSD",1739897588398,0.210466,95028.0,95014.0,0.10250365]
["bitfinex","BTCUSD",1739897588631,0.14927833,95024.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897588844,0.15,95029.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897589052,0.157854,95025.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897589257,0.15,95023.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897589750,0.157858,95022.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897589945,0.15,95023.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897590100,0.157858,95022.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897590314,0.15,95024.0,95014.0,0.31607667]
["bitfinex","BTCUSD",1739897590674,0.21278232,95024.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897590795,0.210477,95022.0,95014.0,0.31107667]
["bitfinex","BTCUSD",1739897590998,0.15,95024.0,95014.0,0.31607667]
["bitfinex","BTCUSD",1739897591204,0.157875,95012.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897591404,0.15,95017.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897591608,0.15,95013.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897591933,0.307873,95013.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897592126,0.15,95013.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897592381,0.157874,95012.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897592514,0.15,95013.0,95005.0,0.31107667]
["bitfinex","BTCUSD",1739897592725,0.15,95013.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897592726,0.157896,94999.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897592927,0.22386018,95010.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897593189,0.307885,95006.0,95005.0,0.006]
["bitfinex","BTCUSD",1739897593378,0.15,95005.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897593572,0.15,95006.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897593781,0.15,95006.0,95005.0,0.007]
["bitfinex","BTCUSD",1739897593975,0.15,95006.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897594177,0.157887,95005.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897594384,0.307885,95006.0,95005.0,0.003]
["bitfinex","BTCUSD",1739897594581,0.15,95007.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897595118,0.15,95019.0,94998.0,0.34221836]
["bitfinex","BTCUSD",1739897595324,0.210468,95026.0,94999.0,0.0010525]
["bitfinex","BTCUSD",1739897595466,0.442768,95026.0,94998.0,0.34221836]
["bitfinex","BTCUSD",1739897595663,0.15,95025.0,94999.0,0.00105238]
["bitfinex","BTCUSD",1739897595881,0.15,95013.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897596082,0.157883,95007.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897596312,0.157881,95009.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897596519,0.15,95013.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897596722,0.001,95006.0,95005.0,0.006]
["bitfinex","BTCUSD",1739897596923,0.158884,95006.0,95005.0,0.006]
["bitfinex","BTCUSD",1739897597121,0.157896,94999.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897597320,0.157896,94999.0,94998.0,0.31507667]
["bitfinex","BTCUSD",1739897597701,0.157895,95000.0,94998.0,0.31507667]
["bitfinex","BTCUSD",1739897597913,0.157896,94999.0,94998.0,0.31507667]
["bitfinex","BTCUSD",1739897598109,0.307896,94999.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897600147,0.16649419,94999.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897600357,0.16749419,94999.0,94998.0,0.31707667]
["bitfinex","BTCUSD",1739897600623,0.32439019,94999.0,94998.0,0.31107667]
["bitfinex","BTCUSD",1739897601013,0.32539019,94999.0,94998.0,0.31707667]
["bitfinex","BTCUSD",1739897602650,0.32539019,94999.0,94998.0,0.3240902]
["bitfinex","BTCUSD",1739897602651,0.37898171,94999.0,94998.0,0.3240902]
["bitfinex","BTCUSD",1739897602851,0.32539019,94999.0,94998.0,0.31707667]
["bitfinex","BTCUSD",1739897603064,0.32539019,94999.0,94998.0,0.01301353]
["bitfinex","BTCUSD",1739897603324,0.32539019,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1739897603909,0.16749419,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1739897604247,0.01745419,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1739897604442,0.001,94999.0,94998.0,0.006]
["bitfinex","BTCUSD",1739897604584,0.001,94999.0,94998.0,0.0140743]
["bitfinex","BTCUSD",1739897604954,0.001,94999.0,94998.0,0.0144145]
["bitfinex","BTCUSD",1739897605167,0.001,94999.0,94998.0,0.19991818]
["bitfinex","BTCUSD",1739897605365,0.001,94999.0,94998.0,0.21889152]
["bitfinex","BTCUSD",1739897605967,0.001,94999.0,94998.0,0.44888952]
["bitfinex","BTCUSD",1739897606153,0.001,94999.0,94998.0,1.29706619]
["bitfinex","BTCUSD",1739897606800,0.15,95025.0,95002.0,0.15789]
["bitfinex","BTCUSD",1739897607010,0.15,95025.0,95003.0,0.43558032]
["bitfinex","BTCUSD",1739897607185,0.157853,95025.0,95004.0,0.02280073]
["bitfinex","BTCUSD",1739897607414,0.157853,95025.0,95005.0,0.10250365]
["bitfinex","BTCUSD",1739897607621,0.157853,95025.0,95005.0,0.10850287]
["bitfinex","BTCUSD",1739897607826,0.157855,95024.0,95005.0,0.10850287]
["bitfinex","BTCUSD",1739897608030,0.15,95026.0,95005.0,0.10850287]
["bitfinex","BTCUSD",1739897608233,0.17929204,95030.0,95006.0,0.02002584]
["bitfinex","BTCUSD",1739897608485,0.22386018,95020.0,95007.0,0.31107667]
["bitfinex","BTCUSD",1739897608687,0.22386018,95020.0,95007.0,0.31807092]
["bitfinex","BTCUSD",1739897608890,0.157869,95016.0,95007.0,0.31807092]
["bitfinex","BTCUSD",1739897609101,0.210486,95018.0,95007.0,0.31807092]
["bitfinex","BTCUSD",1739897609302,0.157864,95019.0,95007.0,0.31807092]
["bitfinex","BTCUSD",1739897609513,0.157868,95016.0,95008.0,0.03185132]
["bitfinex","BTCUSD",1739897609719,0.01649166,95025.0,95008.0,0.03185132]
["bitfinex","BTCUSD",1739897609930,0.01649166,95025.0,95009.0,0.00698259]
["bitfinex","BTCUSD",1739897610140,0.01649166,95025.0,95009.0,0.00803493]
["bitfinex","BTCUSD",1739897610389,0.157859,95022.0,95009.0,0.00803493]
["bitfinex","BTCUSD",1739897610594,0.01649166,95025.0,95009.0,0.00803493]
["bitfinex","BTCUSD",1739897610595,0.01649166,95025.0,95010.0,0.1134789]
["bitfinex","BTCUSD",1739897610832,0.17434566,95025.0,95010.0,0.1134789]
["bitfinex","BTCUSD",1739897611039,0.01649166,95025.0,95011.0,0.00697762]
["bitfinex","BTCUSD",1739897611663,0.01649166,95025.0,95011.0,0.03882894]
["bitfinex","BTCUSD",1739897611868,0.157859,95022.0,95011.0,0.03882894]
["bitfinex","BTCUSD",1739897613863,0.15,95023.0,95011.0,0.00697762]
["bitfinex","BTCUSD",1739897614037,0.307857,95023.0,95011.0,0.00697762]
["bitfinex","BTCUSD",1739897614633,0.157874,95012.0,95011.0,0.00997762]
["bitfinex","BTCUSD",1739897615057,0.307874,95012.0,95011.0,0.00697762]
["bitfinex","BTCUSD",1739897615393,0.157883,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897615607,0.307883,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897616793,0.36841298,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897617010,0.84325498,95007.0,95006.0,0.00344232]
["bitfinex","BTCUSD",1739897617421,5.65642398,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897617633,5.65642398,95007.0,95006.0,0.00344232]
["bitfinex","BTCUSD",1739897617966,5.08745498,95007.0,95006.0,0.00344232]
["bitfinex","BTCUSD",1739897618407,5.19539104,95007.0,95006.0,0.00344232]
["bitfinex","BTCUSD",1739897618614,5.21188541,95007.0,95006.0,0.00344232]
["bitfinex","BTCUSD",1739897619278,5.21188541,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897619650,5.18115555,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897619852,5.18015555,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897620249,5.18115555,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897620471,5.12062557,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897620682,5.14139482,95007.0,95006.0,0.00044232]
["bitfinex","BTCUSD",1739897621024,5.37312468,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897621211,1.12892468,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897622258,1.09719482,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897622407,1.07642557,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897622973,1.0599312,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897623171,1.09166106,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897624855,1.16243485,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897625060,1.19416471,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897625982,1.21066124,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897627065,1.00022773,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897627275,1.02132933,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897627508,1.05305919,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897628945,1.02132933,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897629127,0.82132933,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897629595,0.91682311,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897629840,0.82132933,95007.0,95006.0,3.2e-07]
["bitfinex","BTCUSD",1739897630289,0.82132933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897630933,5.87132933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897631142,3.63392933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897631347,3.22162933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897631553,0.98982933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897631751,0.82132933,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897632201,0.80022773,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897632412,0.32537953,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897632764,0.36103797,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897632980,0.34354144,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897633392,0.34350144,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897633674,5.86834884,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897633882,4.14954884,95007.0,95006.0,0.00034072]
["bitfinex","BTCUSD",1739897634092,4.14954884,95007.0,95006.0,0.00134072]
["bitfinex","BTCUSD",1739897634311,4.14954884,95007.0,95006.0,7.2e-07]
["bitfinex","BTCUSD",1739897634522,0.81834884,95007.0,95006.0,7.2e-07]
["bitfinex","BTCUSD",1739897635389,0.307896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897635633,4.907496,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897635832,0.570996,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897636266,0.556192,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897636452,0.431492,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897636802,0.432492,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897637297,0.532392,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897637528,0.59809565,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897637728,0.495592,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897638465,0.438592,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897638886,0.438592,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897639091,0.438592,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897639294,0.419032,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897639709,0.269032,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897639932,0.154832,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897640348,0.154832,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897641527,0.016496,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897641726,0.174392,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897641907,0.174392,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897642107,0.174392,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897642513,0.174392,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897642710,0.174392,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897643152,0.157896,94999.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897643509,0.15,95000.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897643510,0.157894,95000.0,94999.0,0.0821]
["bitfinex","BTCUSD",1739897643725,0.157894,95000.0,94999.0,0.08913539]
["bitfinex","BTCUSD",1739897643930,0.157894,95000.0,94999.0,0.00703539]
["bitfinex","BTCUSD",1739897643931,0.19479678,95000.0,94999.0,0.00703539]
["bitfinex","BTCUSD",1739897644129,0.157896,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897645741,0.307896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897646060,0.307896,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897646493,0.307896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897646683,0.307896,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897647295,0.307896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897647743,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897648348,0.40108243,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897648586,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897648831,0.32438995,94999.0,94998.0,0.0043402]
["bitfinex","BTCUSD",1739897649044,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897649217,0.32438995,94999.0,94998.0,0.0043402]
["bitfinex","BTCUSD",1739897649617,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897649948,0.32438995,94999.0,94998.0,0.0043402]
["bitfinex","BTCUSD",1739897650150,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897650583,0.32438995,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897651967,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897652137,0.32438995,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897652552,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897652788,0.32438995,94999.0,94998.0,0.0043402]
["bitfinex","BTCUSD",1739897652989,0.32438995,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897653323,0.32438995,94999.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897654338,0.38129305,94999.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897654574,5.46302373,94999.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897654780,3.69442373,94999.0,94998.0,0.0053402]
["bitfinex","BTCUSD",1739897655004,3.67792978,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897655206,3.62102668,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897655415,3.25739688,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897655759,3.25739688,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897656166,3.25839688,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897656375,3.33763452,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897656713,3.33763452,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897657119,2.94950088,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897657523,3.10739688,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897657923,3.10739688,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897658140,1.85389285,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897658385,0.20629285,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897658585,0.17456217,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897659707,0.32456217,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897659906,0.32456217,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897661107,0.32456217,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897661514,0.32456217,94999.0,94998.0,0.0013402]
["bitfinex","BTCUSD",1739897661700,0.32456217,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897661847,0.3080662,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897662046,0.3080662,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897663722,0.1501702,94999.0,94998.0,0.0033402]
["bitfinex","BTCUSD",1739897663928,0.0001702,94999.0,94998.0,0.01148824]
["bitfinex","BTCUSD",1739897664138,0.0001702,94999.0,94998.0,0.01957184]
["bitfinex","BTCUSD",1739897664376,0.0001702,94999.0,94998.0,0.01037126]
["bitfinex","BTCUSD",1739897664790,0.0001702,94999.0,94998.0,0.00737126]
["bitfinex","BTCUSD",1739897665148,0.0001702,94999.0,94998.0,0.01037126]
["bitfinex","BTCUSD",1739897665350,0.0001702,94999.0,94998.0,0.00737126]
["bitfinex","BTCUSD",1739897665731,0.0001702,94999.0,94998.0,0.01237126]
["bitfinex","BTCUSD",1739897665927,0.0001702,94999.0,94998.0,0.6830199]
["bitfinex","BTCUSD",1739897666168,0.0001702,94999.0,94998.0,0.78596733]
["bitfinex","BTCUSD",1739897667339,0.0001702,94999.0,94998.0,0.62306933]
["bitfinex","BTCUSD",1739897667553,0.0001702,94999.0,94998.0,0.63006933]
["bitfinex","BTCUSD",1739897668015,0.0001702,94999.0,94998.0,0.78796733]
["bitfinex","BTCUSD",1739897668392,0.0001702,94999.0,94998.0,0.78096733]
["bitfinex","BTCUSD",1739897668592,0.0001702,94999.0,94998.0,0.62306933]
["bitfinex","BTCUSD",1739897668853,0.0001702,94999.0,94998.0,0.39944793]
["bitfinex","BTCUSD",1739897669020,0.0001702,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897669648,0.1580662,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897669783,0.0001702,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897671562,0.0001702,94999.0,94998.0,0.39944793]
["bitfinex","BTCUSD",1739897671962,0.0001702,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897673603,0.0001702,94999.0,94998.0,0.39944793]
["bitfinex","BTCUSD",1739897673989,0.0001702,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897674350,0.0001702,94999.0,94998.0,0.39944793]
["bitfinex","BTCUSD",1739897675143,0.0001702,94999.0,94998.0,0.40644793]
["bitfinex","BTCUSD",1739897675677,0.0001702,94999.0,94998.0,0.66684958]
["bitfinex","BTCUSD",1739897675824,0.0001702,94999.0,94998.0,0.68284958]
["bitfinex","BTCUSD",1739897677238,0.0001702,94999.0,94998.0,0.68984958]
["bitfinex","BTCUSD",1739897677437,0.0001702,94999.0,94998.0,0.68284958]
["bitfinex","BTCUSD",1739897677850,0.0001702,94999.0,94998.0,0.68984958]
["bitfinex","BTCUSD",1739897678459,0.0001702,94999.0,94998.0,0.68284958]
["bitfinex","BTCUSD",1739897679016,0.0001702,94999.0,94998.0,0.68984958]
["bitfinex","BTCUSD",1739897679628,0.0001702,94999.0,94998.0,1.22694958]
["bitfinex","BTCUSD",1739897680565,0.0001702,94999.0,94998.0,1.37694958]
["bitfinex","BTCUSD",1739897680795,0.0001702,94999.0,94998.0,1.42584958]
["bitfinex","BTCUSD",1739897681750,0.0001702,94999.0,94998.0,1.42641534]
["bitfinex","BTCUSD",1739897682007,0.0001702,94999.0,94998.0,1.43341534]
["bitfinex","BTCUSD",1739897683667,0.0001702,94999.0,94998.0,1.42584958]
["bitfinex","BTCUSD",1739897684647,0.0001702,94999.0,94998.0,1.53684958]
["bitfinex","BTCUSD",1739897686112,0.0001702,94999.0,94998.0,1.26795158]
["bitfinex","BTCUSD",1739897686520,0.0001702,94999.0,94998.0,1.27584958]
["bitfinex","BTCUSD",1739897686760,0.0001702,94999.0,94998.0,1.26884958]
["bitfinex","BTCUSD",1739897686937,0.0001702,94999.0,94998.0,1.27584958]
["bitfinex","BTCUSD",1739897687151,0.0001702,94999.0,94998.0,1.26884958]
["bitfinex","BTCUSD",1739897687484,0.0001702,94999.0,94998.0,1.27584958]
["bitfinex","BTCUSD",1739897687689,0.0001702,94999.0,94998.0,1.26181852]
["bitfinex","BTCUSD",1739897688146,0.0001702,94999.0,94998.0,1.41181852]
["bitfinex","BTCUSD",1739897688318,0.0001702,95030.0,94999.0,0.173]
["bitfinex","BTCUSD",1739897688522,0.157864,95019.0,95003.0,0.157889]
["bitfinex","BTCUSD",1739897688715,0.210462,95029.0,95004.0,0.12550365]
["bitfinex","BTCUSD",1739897689039,0.19837538,95020.0,95000.0,0.84817667]
["bitfinex","BTCUSD",1739897689374,0.0013156,95019.0,95000.0,0.84817667]
["bitfinex","BTCUSD",1739897689579,0.0013156,95019.0,95000.0,0.31107667]
["bitfinex","BTCUSD",1739897689580,0.15,95019.0,95000.0,0.31107667]
["bitfinex","BTCUSD",1739897689795,0.157883,95007.0,95001.0,0.03188896]
["bitfinex","BTCUSD",1739897690009,0.157883,95007.0,95002.0,0.31107667]
["bitfinex","BTCUSD",1739897690215,0.15788,95009.0,95002.0,0.31107667]
["bitfinex","BTCUSD",1739897691069,0.157875,95012.0,95002.0,0.31107667]
["bitfinex","BTCUSD",1739897691272,0.17436494,95013.0,95002.0,0.31107667]
["bitfinex","BTCUSD",1739897691425,0.01649194,95013.0,95003.0,0.11344126]
["bitfinex","BTCUSD",1739897692467,0.01649194,95013.0,95003.0,0.10250365]
["bitfinex","BTCUSD",1739897692841,0.01649194,95013.0,95005.0,0.293115]
["bitfinex","BTCUSD",1739897693018,0.157857,95023.0,95007.0,0.157881]
["bitfinex","BTCUSD",1739897693170,0.157857,95023.0,95006.0,0.10355606]
["bitfinex","BTCUSD",1739897693171,0.0001702,95030.0,95008.0,0.10355605]
["bitfinex","BTCUSD",1739897693355,0.0001702,95030.0,95009.0,0.31107667]
["bitfinex","BTCUSD",1739897693556,0.0001702,95030.0,95010.0,0.103556]
["bitfinex","BTCUSD",1739897693783,0.210472,95025.0,95010.0,0.103556]
["bitfinex","BTCUSD",1739897693983,0.0001702,95030.0,95011.0,0.023]
["bitfinex","BTCUSD",1739897694184,0.157851,95027.0,95012.0,0.10355594]
["bitfinex","BTCUSD",1739897694408,0.1580152,95030.0,95013.0,0.31107667]
["bitfinex","BTCUSD",1739897694621,0.0001702,95030.0,95014.0,0.10355594]
["bitfinex","BTCUSD",1739897694826,0.157851,95026.0,95014.0,0.10250365]
["bitfinex","BTCUSD",1739897695103,0.0001702,95030.0,95016.0,0.023]
["bitfinex","BTCUSD",1739897695342,0.157851,95026.0,95018.0,0.023]
["bitfinex","BTCUSD",1739897695491,0.0001702,95030.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897695914,0.157849,95028.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897696229,0.157848,95028.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897696435,0.0001702,95030.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897697439,0.1580152,95030.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897697625,0.157847,95029.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739897697835,0.0001702,95030.0,95019.0,0.10950365]
["bitfinex","BTCUSD",1739897698207,0.0001702,95030.0,95020.0,0.31107667]
["bitfinex","BTCUSD",1739897698208,0.1580152,95030.0,95020.0,0.31107667]
["bitfinex","BTCUSD",1739897698406,0.0001702,95030.0,95021.0,0.10250365]
["bitfinex","BTCUSD",1739897698784,0.1580152,95030.0,95022.0,0.0819]
["bitfinex","BTCUSD",1739897698989,0.0001702,95030.0,95023.0,0.10250365]
["bitfinex","BTCUSD",1739897700219,0.0001702,95030.0,95024.0,0.00105223]
["bitfinex","BTCUSD",1739897700993,0.0001702,95030.0,95025.0,0.10250365]
["bitfinex","BTCUSD",1739897701197,0.0001702,95030.0,95029.0,0.157846]
["bitfinex","BTCUSD",1739897701408,0.0001702,95030.0,95029.0,0.41463244]
["bitfinex","BTCUSD",1739897701648,0.0001702,95030.0,95029.0,0.41358032]
["bitfinex","BTCUSD",1739897703926,0.0001702,95030.0,95029.0,0.42058032]
["bitfinex","BTCUSD",1739897704133,7.759e-05,95030.0,95029.0,0.42058032]
["bitfinex","BTCUSD",1739897704541,7.759e-05,95030.0,95029.0,0.41358032]
["bitfinex","BTCUSD",1739897704958,7.759e-05,95030.0,95029.0,0.42058032]
["bitfinex","BTCUSD",1739897705181,7.759e-05,95030.0,95029.0,0.31807667]
["bitfinex","BTCUSD",1739897706489,7.759e-05,95030.0,95029.0,0.29851667]
["bitfinex","BTCUSD",1739897706724,0.15792159,95030.0,95029.0,0.29851667]
["bitfinex","BTCUSD",1739897706846,7.759e-05,95030.0,95029.0,0.29851667]
["bitfinex","BTCUSD",1739897707458,0.15792159,95030.0,95029.0,0.29851667]
["bitfinex","BTCUSD",1739897709344,0.17441111,95030.0,95029.0,0.29851667]
["bitfinex","BTCUSD",1739897712065,0.23529261,95030.0,95029.0,0.007]
["bitfinex","BTCUSD",1739897712264,0.36748772,95030.0,95029.0,0.007]
["bitfinex","BTCUSD",1739897713302,0.157893,95001.0,95000.0,0.29151667]
["bitfinex","BTCUSD",1739897714589,0.157896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897714814,0.15921196,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897715193,0.46730017,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897715412,0.51138418,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897715636,1.0027604,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739897716676,0.35,94998.0,94997.0,4e-07]
["bitfinex","BTCUSD",1739897716880,0.53669025,94998.0,94997.0,4e-07]
["bitfinex","BTCUSD",1739897717286,0.73669025,94998.0,94997.0,4e-07]
["bitfinex","BTCUSD",1739897717500,0.307909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897717713,0.33628677,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897718329,0.36651901,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897718541,0.41041265,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897719220,0.307909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897720895,0.310909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897721794,0.307909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897722154,0.311909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897723757,0.314909,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897723941,0.41741265,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897724142,0.4390063,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897724393,0.33650265,94991.0,94990.0,8e-07]
["bitfinex","BTCUSD",1739897724590,5.2,94990.0,94958.0,0.00034]
["bitfinex","BTCUSD",1739897724805,0.307957,94962.0,94958.0,0.00034]
["bitfinex","BTCUSD",1739897725035,0.32855646,94962.0,94958.0,0.00034]
["bitfinex","BTCUSD",1739897725606,0.157957,94962.0,94958.0,0.00034]
["bitfinex","BTCUSD",1739897726138,0.0001021,94962.0,94958.0,0.00034]
["bitfinex","BTCUSD",1739897726755,0.0001021,94962.0,94961.0,0.0780404]
["bitfinex","BTCUSD",1739897726933,0.0001021,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897726934,0.05802861,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897727318,0.1501021,94962.0,94961.0,0.0063404]
["bitfinex","BTCUSD",1739897727617,0.1501021,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897727780,0.1511021,94962.0,94961.0,0.0073404]
["bitfinex","BTCUSD",1739897728118,0.1511021,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897728332,0.1511021,94962.0,94961.0,0.0053404]
["bitfinex","BTCUSD",1739897728734,0.22312861,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897729920,0.23963084,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897730121,0.16660433,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897730323,0.01660433,94962.0,94961.0,0.0003404]
["bitfinex","BTCUSD",1739897730528,0.01760433,94962.0,94961.0,0.0826404]
["bitfinex","BTCUSD",1739897731004,0.01660433,94962.0,94961.0,0.0756404]
["bitfinex","BTCUSD",1739897731331,0.01660433,94962.0,94961.0,0.0796404]
["bitfinex","BTCUSD",1739897731534,0.01660433,94962.0,94961.0,0.36821008]
["bitfinex","BTCUSD",1739897731765,0.01760433,94962.0,94961.0,0.37415707]
["bitfinex","BTCUSD",1739897732209,0.01660433,94962.0,94961.0,0.36715707]
["bitfinex","BTCUSD",1739897732400,0.01760433,94962.0,94961.0,0.37415707]
["bitfinex","BTCUSD",1739897732724,0.01760433,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897733136,0.0011021,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897733753,0.0001021,94962.0,94961.0,0.29185707]
["bitfinex","BTCUSD",1739897733961,0.0011021,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897734408,0.0001021,94962.0,94961.0,0.29185707]
["bitfinex","BTCUSD",1739897734613,0.0011021,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897734827,0.0011021,94962.0,94961.0,0.29185707]
["bitfinex","BTCUSD",1739897735264,0.0021021,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897735503,0.0001021,94962.0,94961.0,0.29185707]
["bitfinex","BTCUSD",1739897736806,0.0011021,94962.0,94961.0,0.29885707]
["bitfinex","BTCUSD",1739897737211,0.0011021,94962.0,94961.0,0.40136072]
["bitfinex","BTCUSD",1739897737423,0.0011021,94962.0,94961.0,0.63621972]
["bitfinex","BTCUSD",1739897737636,0.0001021,94962.0,94961.0,0.67691972]
["bitfinex","BTCUSD",1739897737844,0.0001021,94962.0,94961.0,0.69991972]
["bitfinex","BTCUSD",1739897738052,0.0001021,94962.0,94961.0,1.38701972]
["bitfinex","BTCUSD",1739897738262,0.0011021,94962.0,94961.0,1.39401972]
["bitfinex","BTCUSD",1739897738657,0.0011021,94962.0,94961.0,1.38701972]
["bitfinex","BTCUSD",1739897739995,0.0011021,94962.0,94961.0,1.39401972]
["bitfinex","BTCUSD",1739897740211,0.0001021,94962.0,94961.0,1.38701972]
["bitfinex","BTCUSD",1739897740413,0.0001021,94962.0,94961.0,1.39401972]
["bitfinex","BTCUSD",1739897741726,0.0001021,94962.0,94961.0,1.38701972]
["bitfinex","BTCUSD",1739897743200,0.0001021,94962.0,94961.0,1.39401972]
["bitfinex","BTCUSD",1739897743513,0.0001021,94962.0,94961.0,1.23606072]
["bitfinex","BTCUSD",1739897743911,0.0001021,94962.0,94961.0,1.08606072]
["bitfinex","BTCUSD",1739897744122,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897744329,0.0001021,94962.0,94961.0,1.23701972]
["bitfinex","BTCUSD",1739897744767,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897747114,0.0001021,94962.0,94961.0,1.23701972]
["bitfinex","BTCUSD",1739897747364,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897748675,0.0001021,94962.0,94961.0,1.08606072]
["bitfinex","BTCUSD",1739897748872,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897749079,0.0001021,94962.0,94961.0,1.08606072]
["bitfinex","BTCUSD",1739897749510,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897749745,0.0001021,94962.0,94961.0,1.23701972]
["bitfinex","BTCUSD",1739897749945,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897751193,0.0001021,94962.0,94961.0,1.23701972]
["bitfinex","BTCUSD",1739897751621,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897754031,0.0001021,94962.0,94961.0,1.08606072]
["bitfinex","BTCUSD",1739897754446,0.0001021,94962.0,94961.0,1.24401972]
["bitfinex","BTCUSD",1739897754917,0.0001021,94962.0,94961.0,1.03136072]
["bitfinex","BTCUSD",1739897755718,0.0001021,94962.0,94961.0,1.18931972]
["bitfinex","BTCUSD",1739897757260,0.0001021,94962.0,94961.0,1.03136072]
["bitfinex","BTCUSD",1739897757866,0.0001021,94962.0,94961.0,1.19631972]
["bitfinex","BTCUSD",1739897758076,0.0001021,94962.0,94961.0,1.18931972]
["bitfinex","BTCUSD",1739897758490,0.0001021,94962.0,94961.0,1.03136072]
["bitfinex","BTCUSD",1739897758693,0.17082674,94999.0,94961.0,1.03136072]
["bitfinex","BTCUSD",1739897758908,0.157932,94978.0,94962.0,0.10250365]
["bitfinex","BTCUSD",1739897759200,0.210572,94980.0,94962.0,0.10250365]
["bitfinex","BTCUSD",1739897759400,0.15793,94979.0,94963.0,0.00105286]
["bitfinex","BTCUSD",1739897759613,0.15793,94979.0,94965.0,0.157951]
["bitfinex","BTCUSD",1739897759779,0.157932,94977.0,94966.0,0.10250365]
["bitfinex","BTCUSD",1739897759975,0.210552,94988.0,94966.0,0.10250365]
["bitfinex","BTCUSD",1739897760155,0.17082674,94999.0,94966.0,0.10250365]
["bitfinex","BTCUSD",1739897760569,0.17082674,94999.0,94967.0,0.023]
["bitfinex","BTCUSD",1739897760570,0.02082674,94999.0,94967.0,0.023]
["bitfinex","BTCUSD",1739897760763,0.21055,94989.0,94969.0,0.180945]
["bitfinex","BTCUSD",1739897760967,0.210569,94981.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739897761166,0.02082674,94999.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739897761167,0.17082674,94999.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739897761366,0.00148613,94998.0,94971.0,0.01255036]
["bitfinex","BTCUSD",1739897761577,0.157921,94985.0,94972.0,0.26044365]
["bitfinex","BTCUSD",1739897761752,0.157924,94982.0,94972.0,0.10250365]
["bitfinex","BTCUSD",1739897761953,0.0001702,94998.0,94989.0,0.157913]
["bitfinex","BTCUSD",1739897762158,0.0001702,94998.0,94989.0,0.39402032]
["bitfinex","BTCUSD",1739897762367,0.0001702,94998.0,94989.0,0.42429653]
["bitfinex","BTCUSD",1739897762587,0.157901,94996.0,94989.0,0.42429653]
["bitfinex","BTCUSD",1739897762896,0.0001702,94998.0,94989.0,0.42429653]
["bitfinex","BTCUSD",1739897763140,0.0001702,94998.0,94989.0,0.60520953]
["bitfinex","BTCUSD",1739897763342,0.0001702,94998.0,94989.0,1.27070953]
["bitfinex","BTCUSD",1739897763497,0.0001702,94998.0,94989.0,1.27770953]
["bitfinex","BTCUSD",1739897763698,0.0001702,94998.0,94989.0,1.42070953]
["bitfinex","BTCUSD",1739897764102,0.0001702,94998.0,94989.0,1.42770953]
["bitfinex","BTCUSD",1739897764332,0.0001702,94998.0,94989.0,1.42070953]
["bitfinex","BTCUSD",1739897764654,0.0001702,94998.0,94989.0,1.44070953]
["bitfinex","BTCUSD",1739897765407,0.0001702,94998.0,94989.0,1.46070953]
["bitfinex","BTCUSD",1739897766481,0.0001702,94998.0,94989.0,1.46770953]
["bitfinex","BTCUSD",1739897766663,0.0001702,94998.0,94989.0,1.46070953]
["bitfinex","BTCUSD",1739897767081,0.0001702,94998.0,94989.0,1.46770953]
["bitfinex","BTCUSD",1739897767284,0.0001702,94998.0,94989.0,1.44770953]
["bitfinex","BTCUSD",1739897767934,0.0001702,94998.0,94989.0,1.46844867]
["bitfinex","BTCUSD",1739897768345,0.0001702,94998.0,94989.0,1.44844867]
["bitfinex","BTCUSD",1739897771592,0.0001702,94998.0,94989.0,1.45925645]
["bitfinex","BTCUSD",1739897777225,0.0001702,94998.0,94989.0,1.01213567]
["bitfinex","BTCUSD",1739897777447,0.0001702,94998.0,94989.0,0.96112032]
["bitfinex","BTCUSD",1739897777448,0.157909,94991.0,94989.0,0.96112032]
["bitfinex","BTCUSD",1739897777745,0.0001702,94998.0,94989.0,1.09603332]
["bitfinex","BTCUSD",1739897777853,0.0001702,94998.0,94989.0,1.11903332]
["bitfinex","BTCUSD",1739897779439,0.0001702,94998.0,94989.0,0.96112032]
["bitfinex","BTCUSD",1739897779649,0.157901,94996.0,94989.0,0.95412032]
["bitfinex","BTCUSD",1739897779875,0.157899,94997.0,94989.0,0.95412032]
["bitfinex","BTCUSD",1739897780105,0.0001702,94998.0,94989.0,1.11903332]
["bitfinex","BTCUSD",1739897780343,0.0001702,94998.0,94989.0,1.11203332]
["bitfinex","BTCUSD",1739897780751,0.0001702,94998.0,94989.0,1.11903332]
["bitfinex","BTCUSD",1739897780947,0.0001702,94998.0,94989.0,1.11203332]
["bitfinex","BTCUSD",1739897781293,0.0001702,94998.0,94989.0,0.96112032]
["bitfinex","BTCUSD",1739897781519,0.1580813,94990.0,94989.0,0.93812032]
["bitfinex","BTCUSD",1739897781727,0.0001703,94990.0,94989.0,0.93812032]
["bitfinex","BTCUSD",1739897781940,0.0001703,94990.0,94989.0,1.11903332]
["bitfinex","BTCUSD",1739897783465,0.0001703,94990.0,94989.0,0.96112032]
["bitfinex","BTCUSD",1739897783600,0.1580813,94990.0,94989.0,0.29851667]
["bitfinex","BTCUSD",1739897783798,0.1580813,94990.0,94989.0,0.007]
["bitfinex","BTCUSD",1739897784034,0.20296393,94990.0,94989.0,0.007]
["bitfinex","BTCUSD",1739897784387,0.1580813,94990.0,94989.0,0.007]
["bitfinex","BTCUSD",1739897784590,0.138353,94989.0,94988.0,0.0003404]
["bitfinex","BTCUSD",1739897786865,0.13966908,94989.0,94988.0,0.0003404]
["bitfinex","BTCUSD",1739897787094,5.46906908,94989.0,94988.0,4e-07]
["bitfinex","BTCUSD",1739897787314,0.287349,94967.0,94966.0,0.29151667]
["bitfinex","BTCUSD",1739897787518,0.287349,94967.0,94961.0,0.00078201]
["bitfinex","BTCUSD",1739897787519,0.157957,94962.0,94961.0,0.00078201]
["bitfinex","BTCUSD",1739897787954,0.30927349,94962.0,94961.0,0.00078201]
["bitfinex","BTCUSD",1739897788174,0.307957,94962.0,94961.0,0.00078201]
["bitfinex","BTCUSD",1739897788792,0.307957,94962.0,94960.0,4.1e-07]
["bitfinex","BTCUSD",1739897788793,0.15,94961.0,94960.0,4.1e-07]
["bitfinex","BTCUSD",1739897789001,0.29418454,94961.0,94960.0,0.00013292]
["bitfinex","BTCUSD",1739897789224,0.29286782,94961.0,94960.0,0.00013292]
["bitfinex","BTCUSD",1739897789426,0.00705479,94961.0,94960.0,0.00013292]
["bitfinex","BTCUSD",1739897789635,0.00837151,94961.0,94960.0,0.00013292]
["bitfinex","BTCUSD",1739897790049,0.0027902,94961.0,94960.0,0.00013292]
["bitfinex","BTCUSD",1739897790257,0.7200902,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897790482,0.00147348,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897790710,0.0027902,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897792301,0.0519902,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897792642,0.23197517,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897793002,0.23065845,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897794036,0.1992,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897794247,0.20051672,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897794450,0.1992,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897795286,0.157957,94962.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897795742,0.15131651,94961.0,94960.0,9.2e-07]
["bitfinex","BTCUSD",1739897795945,0.15131651,94961.0,94933.0,0.28939799]
["bitfinex","BTCUSD",1739897796180,0.158004,94934.0,94933.0,0.28953025]
["bitfinex","BTCUSD",1739897797371,0.01613165,94961.0,94933.0,0.3920339]
["bitfinex","BTCUSD",1739897797613,0.01650269,94957.0,94934.0,0.39190164]
["bitfinex","BTCUSD",1739897797847,0.158002,94935.0,94934.0,0.39190164]
["bitfinex","BTCUSD",1739897798050,0.01650269,94957.0,94934.0,0.39190164]
["bitfinex","BTCUSD",1739897798285,0.210649,94945.0,94935.0,0.09291339]
["bitfinex","BTCUSD",1739897798485,0.01650269,94957.0,94936.0,0.10250365]
["bitfinex","BTCUSD",1739897798895,0.157999,94937.0,94936.0,0.10250365]
["bitfinex","BTCUSD",1739897799102,0.157999,94937.0,94936.0,0.39190164]
["bitfinex","BTCUSD",1739897799710,0.157999,94937.0,94936.0,0.28939799]
["bitfinex","BTCUSD",1739897800060,0.15,94959.0,94936.0,0.37277804]
["bitfinex","BTCUSD",1739897800403,0.157999,94937.0,94936.0,0.37977804]
["bitfinex","BTCUSD",1739897800544,0.001,94937.0,94936.0,0.37977804]
["bitfinex","BTCUSD",1739897800998,0.158999,94937.0,94936.0,0.37977804]
["bitfinex","BTCUSD",1739897801358,0.001,94937.0,94936.0,0.48228169]
["bitfinex","BTCUSD",1739897802179,0.158999,94937.0,94936.0,0.48228169]
["bitfinex","BTCUSD",1739897803001,0.158999,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897803207,0.001,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897804235,0.158999,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897804719,0.001,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897804923,0.158999,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897805531,0.001,94937.0,94936.0,0.39890164]
["bitfinex","BTCUSD",1739897805783,0.001,94937.0,94936.0,0.49253205]
["bitfinex","BTCUSD",1739897806423,0.001,94937.0,94936.0,1.31223305]
["bitfinex","BTCUSD",1739897806599,0.001,94937.0,94936.0,1.33523305]
["bitfinex","BTCUSD",1739897807751,0.3432,95005.0,94937.0,0.023]
["bitfinex","BTCUSD",1739897807949,0.15,94972.0,94941.0,0.023]
["bitfinex","BTCUSD",1739897808101,0.15,94972.0,94942.0,0.10355665]
["bitfinex","BTCUSD",1739897808342,0.15,94972.0,94943.0,0.023]
["bitfinex","BTCUSD",1739897808546,0.157967,94957.0,94947.0,0.023]
["bitfinex","BTCUSD",1739897808742,0.21061,94963.0,94948.0,0.10250365]
["bitfinex","BTCUSD",1739897808944,0.21061,94963.0,94948.0,0.31314465]
["bitfinex","BTCUSD",1739897809143,0.210585,94974.0,94948.0,0.31314465]
["bitfinex","BTCUSD",1739897809144,0.157963,94959.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739897809496,0.210614,94960.0,94950.0,0.10250365]
["bitfinex","BTCUSD",1739897809702,0.157966,94957.0,94951.0,0.03361467]
["bitfinex","BTCUSD",1739897809911,0.157966,94957.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739897810320,0.0003404,94961.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739897810525,0.157972,94953.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739897810722,0.210614,94960.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739897810959,0.2109534,94961.0,94952.0,0.13085252]
["bitfinex","BTCUSD",1739897811160,0.157964,94958.0,94952.0,0.13085252]
["bitfinex","BTCUSD",1739897811311,0.157966,94957.0,94952.0,0.13085252]
["bitfinex","BTCUSD",1739897811518,0.157966,94957.0,94952.0,0.10250365]
["bitfinex","BTCUSD",1739897811716,0.157974,94952.0,94951.0,0.007]
["bitfinex","BTCUSD",1739897812872,0.210625,94956.0,94933.0,0.00030246]
["bitfinex","BTCUSD",1739897813075,0.157985,94946.0,94940.0,0.2050073]
["bitfinex","BTCUSD",1739897813284,0.210625,94956.0,94940.0,0.10250365]
["bitfinex","BTCUSD",1739897813480,0.157988,94944.0,94940.0,0.10250365]
["bitfinex","BTCUSD",1739897813721,0.01937435,94955.0,94940.0,0.10250365]
["bitfinex","BTCUSD",1739897813998,0.01937435,94955.0,94951.0,0.007]
["bitfinex","BTCUSD",1739897814210,0.01937435,94955.0,94952.0,0.1035567]
["bitfinex","BTCUSD",1739897814418,0.01937435,94955.0,94954.0,0.157971]
["bitfinex","BTCUSD",1739897814625,0.01937435,94955.0,94954.0,0.26047465]
["bitfinex","BTCUSD",1739897814828,0.01881422,94955.0,94954.0,0.26047465]
["bitfinex","BTCUSD",1739897815037,0.01881422,94955.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739897815309,0.157969,94955.0,94954.0,0.1570572]
["bitfinex","BTCUSD",1739897815568,0.157969,94955.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739897816096,0.0003404,94961.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739897816305,0.0003404,94961.0,94955.0,0.10355664]
["bitfinex","BTCUSD",1739897816514,0.0003404,94961.0,94955.0,0.11285931]
["bitfinex","BTCUSD",1739897816720,0.0003404,94961.0,94958.0,0.157963]
["bitfinex","BTCUSD",1739897816931,0.0003404,94961.0,94955.0,0.11285931]
["bitfinex","BTCUSD",1739897816932,0.0003404,94961.0,94960.0,0.157961]
["bitfinex","BTCUSD",1739897817159,0.0003404,94961.0,94960.0,0.26046465]
["bitfinex","BTCUSD",1739897817371,0.0003404,94961.0,94960.0,1.23506264]
["bitfinex","BTCUSD",1739897817577,0.0003404,94961.0,94960.0,1.33756629]
["bitfinex","BTCUSD",1739897817781,0.1582994,94961.0,94960.0,1.03150529]
["bitfinex","BTCUSD",1739897818193,0.1582994,94961.0,94960.0,0.93600164]
["bitfinex","BTCUSD",1739897818403,0.1582994,94961.0,94960.0,0.92900164]
["bitfinex","BTCUSD",1739897818812,0.1582994,94961.0,94960.0,0.93600164]
["bitfinex","BTCUSD",1739897819018,0.1582994,94961.0,94960.0,0.83349799]
["bitfinex","BTCUSD",1739897820606,0.1582994,94961.0,94960.0,0.82649799]
["bitfinex","BTCUSD",1739897821039,0.1582994,94961.0,94960.0,0.83149799]
["bitfinex","BTCUSD",1739897821389,0.1582994,94961.0,94960.0,0.82649799]
["bitfinex","BTCUSD",1739897821591,0.1582994,94961.0,94960.0,0.83249799]
["bitfinex","BTCUSD",1739897822857,0.1582994,94961.0,94960.0,0.29539799]
["bitfinex","BTCUSD",1739897823059,0.30961575,94961.0,94960.0,0.29539799]
["bitfinex","BTCUSD",1739897823307,0.3082994,94961.0,94960.0,0.006]
["bitfinex","BTCUSD",1739897823756,0.157992,94941.0,94940.0,0.28939799]
["bitfinex","BTCUSD",1739897824916,0.157999,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897827275,0.157999,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897827856,0.17739701,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897828086,0.17739701,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897828497,0.17739701,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897828711,0.17739701,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897829725,0.157999,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897831338,0.157999,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897831516,0.157999,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897831917,0.157999,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897832098,0.157999,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897832507,0.157999,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897833665,0.17736577,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897833867,0.17736577,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897834222,0.17736577,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897834421,0.17736577,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897834926,0.17736577,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897835131,0.17736577,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897835341,0.32736577,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897836663,0.3583086,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897836862,0.3583086,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897837113,0.3583086,94937.0,94936.0,0.0061703]
["bitfinex","BTCUSD",1739897837525,0.3583086,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897837719,0.3583086,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897837918,0.40499204,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897838078,0.37404921,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897838481,0.32736577,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897839087,0.34386997,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897839677,0.3245032,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897839830,0.1745032,94937.0,94936.0,0.0011703]
["bitfinex","BTCUSD",1739897840038,0.1745032,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897840246,0.1745032,94937.0,94936.0,0.0031703]
["bitfinex","BTCUSD",1739897840605,0.1745032,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897840808,0.1745032,94937.0,94936.0,0.0041703]
["bitfinex","BTCUSD",1739897842885,0.157999,94937.0,94936.0,0.0041703]
["bitfinex","BTCUSD",1739897843646,0.157999,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897843850,0.157999,94937.0,94936.0,0.0041703]
["bitfinex","BTCUSD",1739897847558,0.157999,94937.0,94936.0,0.0081703]
["bitfinex","BTCUSD",1739897847884,0.17734366,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897848235,0.17734366,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897848437,0.21482121,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897848658,0.21350458,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897848859,0.17734366,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897849506,0.17734366,94937.0,94936.0,0.0001703]
["bitfinex","BTCUSD",1739897849707,0.17734366,94937.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897849919,0.0818404,94961.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897850125,0.0821,94949.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897850322,0.11189728,94949.0,94936.0,0.0071703]
["bitfinex","BTCUSD",1739897850531,0.11189728,94949.0,94917.0,0.06066339]
["bitfinex","BTCUSD",1739897850729,0.0821,94949.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739897850936,0.0821,94949.0,94936.0,0.007]
["bitfinex","BTCUSD",1739897851088,3.4164,94948.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739897851308,3.1429,94947.0,94919.0,0.03150034]
["bitfinex","BTCUSD",1739897851512,3.282,94948.0,94919.0,0.13400399]
["bitfinex","BTCUSD",1739897851784,0.02095702,94950.0,94920.0,0.25293247]
["bitfinex","BTCUSD",1739897851914,0.02095702,94950.0,94920.0,0.25187903]
["bitfinex","BTCUSD",1739897852118,0.02095702,94950.0,94921.0,0.00105333]
["bitfinex","BTCUSD",1739897852315,0.1955404,94955.0,94922.0,0.13711997]
["bitfinex","BTCUSD",1739897852518,0.15,94953.0,94936.0,0.003]
["bitfinex","BTCUSD",1739897852725,0.0003404,94955.0,94936.0,0.05]
["bitfinex","BTCUSD",1739897852928,0.0003404,94955.0,94937.0,0.1035569]
["bitfinex","BTCUSD",1739897853128,0.0003404,94955.0,94937.0,0.10250365]
["bitfinex","BTCUSD",1739897853358,0.0003404,94955.0,94938.0,0.01600351]
["bitfinex","BTCUSD",1739897853583,0.0003404,94955.0,94940.0,0.14937538]
["bitfinex","BTCUSD",1739897853826,0.0003404,94955.0,94941.0,0.10355677]
["bitfinex","BTCUSD",1739897854352,0.0013404,94955.0,94941.0,0.10355677]
["bitfinex","BTCUSD",1739897854753,0.0013404,94955.0,94943.0,0.023]
["bitfinex","BTCUSD",1739897855038,0.0013404,94955.0,94944.0,0.10355668]
["bitfinex","BTCUSD",1739897855678,0.0003404,94955.0,94944.0,0.10355668]
["bitfinex","BTCUSD",1739897856089,0.0003404,94955.0,94944.0,0.18774328]
["bitfinex","BTCUSD",1739897856292,0.0003404,94955.0,94944.0,0.18669025]
["bitfinex","BTCUSD",1739897856490,0.0003404,94955.0,94945.0,0.04763667]
["bitfinex","BTCUSD",1739897856707,0.0003404,94955.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739897856863,0.0003404,94955.0,94946.0,0.10355667]
["bitfinex","BTCUSD",1739897857064,0.0003404,94955.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739897857891,0.0003404,94955.0,94946.0,0.10260575]
["bitfinex","BTCUSD",1739897859106,0.0003404,94955.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897859485,0.0003404,94955.0,94946.0,0.0061021]
["bitfinex","BTCUSD",1739897860625,5.05,94954.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897860823,0.15,94953.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897861026,0.15,94951.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897861227,3.696,94950.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897861410,0.15,94951.0,94946.0,0.0031021]
["bitfinex","BTCUSD",1739897861632,0.1105,94950.0,94946.0,0.0031021]
["bitfinex","BTCUSD",1739897862007,0.13149572,94950.0,94946.0,0.0031021]
["bitfinex","BTCUSD",1739897862218,0.02099572,94950.0,94946.0,0.0031021]
["bitfinex","BTCUSD",1739897862434,0.01713361,94949.0,94946.0,0.0031021]
["bitfinex","BTCUSD",1739897862662,0.02099572,94950.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897862873,0.0193706,94948.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897863500,0.0193706,94948.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897863707,0.0193706,94947.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897863905,0.1693706,94947.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897864126,0.1693706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897864330,2.4080706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897864510,3.8183706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897864845,3.5824706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897865006,3.0715706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897865413,3.17407425,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897865750,3.17407425,94947.0,94946.0,0.0001021]
["bitfinex","BTCUSD",1739897865953,3.17407425,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897866325,3.0715706,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897866808,3.08807363,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897866971,3.17027363,94947.0,94946.0,0.0021021]
["bitfinex","BTCUSD",1739897867144,0.14937538,94930.0,94917.0,0.0001703]
["bitfinex","BTCUSD",1739897867339,0.14937538,94930.0,94917.0,0.10280659]
["bitfinex","BTCUSD",1739897868527,0.14937538,94930.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897868964,0.0193706,94929.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897869179,0.0193706,94929.0,94917.0,0.00730294]
["bitfinex","BTCUSD",1739897869919,0.0193706,94929.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897870130,0.0203706,94929.0,94917.0,0.00730294]
["bitfinex","BTCUSD",1739897870351,0.05038871,94928.0,94918.0,0.11832202]
["bitfinex","BTCUSD",1739897870590,0.05038871,94928.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897870882,0.05038871,94928.0,94917.0,0.00730294]
["bitfinex","BTCUSD",1739897871516,0.05038871,94928.0,94918.0,0.18230365]
["bitfinex","BTCUSD",1739897871930,0.0193706,94927.0,94918.0,0.18230365]
["bitfinex","BTCUSD",1739897872269,0.0193706,94927.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739897873096,0.0203706,94927.0,94918.0,0.10950365]
["bitfinex","BTCUSD",1739897873299,0.0203706,94927.0,94918.0,0.007]
["bitfinex","BTCUSD",1739897873509,0.0193706,94926.0,94918.0,0.007]
["bitfinex","BTCUSD",1739897873717,0.0193706,94926.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897874134,0.0193706,94926.0,94918.0,0.003]
["bitfinex","BTCUSD",1739897874749,0.0193706,94925.0,94918.0,0.003]
["bitfinex","BTCUSD",1739897875369,0.0193706,94925.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897875777,0.0193706,94925.0,94918.0,0.001]
["bitfinex","BTCUSD",1739897876027,0.0193706,94925.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897876401,0.0193706,94925.0,94918.0,0.002]
["bitfinex","BTCUSD",1739897876654,0.0193706,94924.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897876904,0.0193706,94924.0,94918.0,0.002]
["bitfinex","BTCUSD",1739897877277,0.0193706,94924.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897878229,0.0193706,94923.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897878843,0.0193706,94923.0,94918.0,0.002]
["bitfinex","BTCUSD",1739897879036,0.0193706,94923.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897879240,0.15,94929.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897879356,0.15,94929.0,94917.0,0.00330294]
["bitfinex","BTCUSD",1739897879561,0.15,94929.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897879976,0.15,94929.0,94917.0,0.00330294]
["bitfinex","BTCUSD",1739897879977,0.18369509,94929.0,94917.0,0.00330294]
["bitfinex","BTCUSD",1739897880214,4.4921,94928.0,94917.0,0.00030294]
["bitfinex","BTCUSD",1739897880418,4.4921,94928.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897880419,5.2,94927.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897880628,0.15,94925.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897880844,0.10250365,94924.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897881052,0.15,94925.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897881257,0.0841866,94918.0,94917.0,0.00130294]
["bitfinex","BTCUSD",1739897881488,0.28409708,94917.0,94916.0,0.13800912]
["bitfinex","BTCUSD",1739897881716,5.78237025,94917.0,94916.0,0.13800912]
["bitfinex","BTCUSD",1739897881931,5.9048739,94917.0,94916.0,0.13800912]
["bitfinex","BTCUSD",1739897882338,5.9242409,94917.0,94916.0,0.13800912]
["bitfinex","BTCUSD",1739897882539,5.9302409,94917.0,94916.0,0.13900912]
["bitfinex","BTCUSD",1739897882943,5.9773409,94917.0,94916.0,0.13900912]
["bitfinex","BTCUSD",1739897884104,6.00825341,94917.0,94916.0,0.13900912]
["bitfinex","BTCUSD",1739897885474,6.00825341,94917.0,94916.0,0.08900912]
["bitfinex","BTCUSD",1739897885658,6.54617911,94917.0,94916.0,0.00841096]
["bitfinex","BTCUSD",1739897886019,6.54617911,94917.0,94916.0,0.00441096]
["bitfinex","BTCUSD",1739897886232,6.56269127,94917.0,94916.0,0.00441096]
["bitfinex","BTCUSD",1739897886432,0.063,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897886679,6.84935875,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897887052,6.77543875,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897887461,6.95543875,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897887665,6.83793875,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897887793,6.25682485,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897888009,5.99250445,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897888209,5.2230568,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897888618,5.43033631,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897888998,5.42333631,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897889198,5.43033631,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897889403,5.53283996,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897889626,5.51725996,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897889832,5.29733996,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897890230,5.41642745,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897891802,5.48612453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897892001,0.82502453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897892176,0.85074785,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897892414,5.87502453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897892635,5.85502453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897892859,5.85102453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897893103,5.85602453,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897893324,5.83319909,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897893528,4.56204229,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897893658,4.59273937,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897894063,4.21428625,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897894265,2.64,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897894473,2.71388,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897895101,2.71888,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897895274,2.71388,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897895679,2.71788,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897896150,3.29569785,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897896303,3.37181785,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897896527,3.36781785,94912.0,94910.0,0.0003404]
["bitfinex","BTCUSD",1739897896723,3.2653142,94912.0,94911.0,0.0003703]
["bitfinex","BTCUSD",1739897896965,2.79,94912.0,94911.0,0.0003703]
["bitfinex","BTCUSD",1739897897543,2.80651045,94912.0,94911.0,0.0003703]
["bitfinex","BTCUSD",1739897897906,0.158042,94911.0,94910.0,7e-07]
["bitfinex","BTCUSD",1739897898106,5.168029,94911.0,94910.0,7e-07]
["bitfinex","BTCUSD",1739897898309,0.26054565,94911.0,94910.0,7e-07]
["bitfinex","BTCUSD",1739897898548,0.308056,94903.0,94902.0,3e-07]
["bitfinex","BTCUSD",1739897900272,0.308071,94894.0,94893.0,7e-07]
["bitfinex","BTCUSD",1739897900477,0.3810293,94894.0,94893.0,4.488e-05]
["bitfinex","BTCUSD",1739897900970,0.32458307,94894.0,94893.0,4.488e-05]
["bitfinex","BTCUSD",1739897902047,1.58158307,94894.0,94893.0,4.488e-05]
["bitfinex","BTCUSD",1739897902249,1.58158307,94894.0,94893.0,8.8e-07]
["bitfinex","BTCUSD",1739897902451,0.308079,94889.0,94888.0,9.56027949]
["bitfinex","BTCUSD",1739897902668,5.318066,94889.0,94888.0,9.56027949]
["bitfinex","BTCUSD",1739897902831,5.42056965,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897903437,5.318066,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897904211,5.34876308,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897904419,4.74457608,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897904619,4.713879,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897904828,4.42839825,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897905290,4.66638265,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897905427,4.563879,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897906037,4.59657608,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897906441,4.567879,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897906680,5.0413083,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897906889,5.14181195,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897907292,5.30832584,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897907498,5.33902292,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897907906,5.35838615,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897908102,5.36038615,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897908309,5.35838615,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897908513,5.38410947,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897908724,5.38610947,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897908931,5.38410947,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897909247,5.36038615,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897909434,5.38410947,94889.0,94888.0,8.63024449]
["bitfinex","BTCUSD",1739897909642,5.35838615,94889.0,94888.0,8.63041469]
["bitfinex","BTCUSD",1739897909830,5.38910947,94889.0,94888.0,8.01735169]
["bitfinex","BTCUSD",1739897910036,5.38910947,94889.0,94888.0,7.42927169]
["bitfinex","BTCUSD",1739897911120,0.308092,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897911332,0.84665078,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897911540,5.8823611,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897911778,5.8259407,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897912007,5.57098846,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897912220,5.69530393,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897912843,5.92030393,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897913057,5.91830393,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897913267,5.94900101,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897913487,5.91830393,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897913696,5.96900101,94881.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897913908,5.96900101,94881.0,94880.0,1e-06]
["bitfinex","BTCUSD",1739897914111,6.54230101,94881.0,94880.0,1e-06]
["bitfinex","BTCUSD",1739897914588,6.54530101,94881.0,94880.0,1e-06]
["bitfinex","BTCUSD",1739897914784,0.384414,94868.0,94867.0,0.004]
["bitfinex","BTCUSD",1739897915674,0.158137,94854.0,94853.0,0.00030667]
["bitfinex","BTCUSD",1739897915904,5.7587365,94854.0,94853.0,0.00030667]
["bitfinex","BTCUSD",1739897916122,0.328142,94851.0,94850.0,6.6e-07]
["bitfinex","BTCUSD",1739897916330,0.523142,94851.0,94850.0,6.6e-07]
["bitfinex","BTCUSD",1739897916534,0.523142,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897916535,0.62762924,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897916739,0.88743558,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897916968,1.37937958,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897917172,1.94084008,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897917376,1.35937958,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897917583,1.37590379,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897917786,1.28453709,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897917992,1.22725526,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897918230,0.70731126,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897918452,0.71729985,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897918665,0.51729985,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897918867,5.36914485,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897919072,0.75635785,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897919274,0.90849985,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897919701,1.13002437,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897919901,0.85842437,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897920114,0.59777872,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897920454,0.17817872,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897920721,0.17817872,94851.0,94850.0,0.08114254]
["bitfinex","BTCUSD",1739897921144,3.71467872,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897921345,5.36662787,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897921667,5.33434604,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897921906,5.48434604,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897922117,5.46498281,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897922316,5.50820764,94851.0,94850.0,0.00044254]
["bitfinex","BTCUSD",1739897922720,5.46953097,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897922919,5.21702732,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897923119,0.15382352,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897923524,0.15782352,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897924380,8.18409769,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897924560,7.00221069,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897924764,6.97566134,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897924951,7.12566134,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897925537,7.14097344,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897925688,7.14297344,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897925866,7.04046979,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897926070,2.86291479,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897927083,1.36729179,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897927295,0.98822479,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897927708,0.48327579,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897927883,7.72923879,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897928088,7.70106944,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897928440,7.69906944,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897928857,7.43842379,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897929062,0.99714179,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897929687,0.98062279,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897929928,1.01256319,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897930116,0.85442119,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897930315,0.78315919,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897931218,0.71681819,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897931421,0.18755519,94851.0,94850.0,0.07691284]
["bitfinex","BTCUSD",1739897931843,0.18755519,94851.0,94850.0,0.08382807]
["bitfinex","BTCUSD",1739897933132,0.15661479,94851.0,94850.0,0.08382807]
["bitfinex","BTCUSD",1739897933335,0.15661479,94851.0,94850.0,0.61847207]
["bitfinex","BTCUSD",1739897933550,0.15661479,94851.0,94850.0,0.46032807]
["bitfinex","BTCUSD",1739897934143,0.10661479,94851.0,94850.0,0.72097572]
["bitfinex","BTCUSD",1739897934441,0.05661479,94851.0,94850.0,1.28107572]
["bitfinex","BTCUSD",1739897934614,0.0309404,94869.0,94850.0,1.28107572]
["bitfinex","BTCUSD",1739897934615,0.0309404,94869.0,94852.0,0.0821]
["bitfinex","BTCUSD",1739897934876,0.02127609,94889.0,94855.0,0.023]
["bitfinex","BTCUSD",1739897935086,0.02127609,94889.0,94857.0,0.023]
["bitfinex","BTCUSD",1739897935285,0.02127609,94889.0,94860.0,0.023]
["bitfinex","BTCUSD",1739897935487,0.02127609,94889.0,94874.0,0.157103]
["bitfinex","BTCUSD",1739897935686,0.1503406,94889.0,94861.0,1.21595491]
["bitfinex","BTCUSD",1739897935885,0.1503406,94889.0,94867.0,0.21082]
["bitfinex","BTCUSD",1739897936156,0.1503406,94889.0,94868.0,0.10250365]
["bitfinex","BTCUSD",1739897936377,0.158084,94886.0,94868.0,0.10250365]
["bitfinex","BTCUSD",1739897936551,0.1503406,94889.0,94868.0,0.10250365]
["bitfinex","BTCUSD",1739897936552,0.1503406,94889.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739897936753,0.1503406,94889.0,94870.0,0.10250365]
["bitfinex","BTCUSD",1739897936966,0.1503406,94889.0,94870.0,0.26061465]
["bitfinex","BTCUSD",1739897937233,0.0165134,94884.0,94870.0,0.10250365]
["bitfinex","BTCUSD",1739897937640,0.0165134,94884.0,94871.0,0.158109]
["bitfinex","BTCUSD",1739897937841,0.0165134,94884.0,94874.0,0.005]
["bitfinex","BTCUSD",1739897938058,0.0165134,94884.0,94872.0,0.10250365]
["bitfinex","BTCUSD",1739897939014,0.57172831,94878.0,94874.0,0.005]
["bitfinex","BTCUSD",1739897939375,0.57172831,94878.0,94877.0,0.158099]
["bitfinex","BTCUSD",1739897939778,0.57272831,94878.0,94877.0,0.158099]
["bitfinex","BTCUSD",1739897939983,0.57272831,94878.0,94873.0,0.1257]
["bitfinex","BTCUSD",1739897940189,0.57272831,94878.0,94877.0,0.158099]
["bitfinex","BTCUSD",1739897940391,0.57272831,94878.0,94877.0,0.26060265]
["bitfinex","BTCUSD",1739897940884,0.57272831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897941089,0.57072831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897941314,0.57172831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897941722,0.57072831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897941925,0.57172831,94878.0,94877.0,0.10950365]
["bitfinex","BTCUSD",1739897942253,0.57072831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897942466,0.57072831,94878.0,94877.0,0.10950365]
["bitfinex","BTCUSD",1739897942673,0.57172831,94878.0,94877.0,0.10950365]
["bitfinex","BTCUSD",1739897942868,0.57072831,94878.0,94877.0,0.12602401]
["bitfinex","BTCUSD",1739897943074,0.57072831,94878.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739897943276,0.57072831,94878.0,94873.0,0.1257]
["bitfinex","BTCUSD",1739897944965,0.57072831,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897944966,0.57172831,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897945168,0.57072831,94878.0,94873.0,0.1257]
["bitfinex","BTCUSD",1739897945369,0.57072831,94878.0,94873.0,0.1327]
["bitfinex","BTCUSD",1739897945589,0.57172831,94878.0,94873.0,0.1327]
["bitfinex","BTCUSD",1739897945766,0.57072831,94878.0,94873.0,0.1257]
["bitfinex","BTCUSD",1739897946131,0.57072831,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897946335,0.72882531,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897946534,0.57072831,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897947356,0.58724056,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897947714,0.74533756,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897947918,0.58724056,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897948120,0.58758116,94878.0,94877.0,0.007]
["bitfinex","BTCUSD",1739897948912,0.58758116,94878.0,94877.0,0.36778335]
["bitfinex","BTCUSD",1739897948913,0.57106891,94878.0,94877.0,0.36778335]
["bitfinex","BTCUSD",1739897949485,0.57106891,94878.0,94877.0,0.36830265]
["bitfinex","BTCUSD",1739897950315,0.57106891,94878.0,94877.0,0.34530265]
["bitfinex","BTCUSD",1739897950520,0.57106891,94878.0,94877.0,0.39230265]
["bitfinex","BTCUSD",1739897950726,0.57106891,94878.0,94877.0,0.72140265]
["bitfinex","BTCUSD",1739897950937,0.57106891,94878.0,94877.0,0.71440265]
["bitfinex","BTCUSD",1739897951136,0.57106891,94878.0,94877.0,0.6588073]
["bitfinex","BTCUSD",1739897951366,0.57106891,94878.0,94877.0,0.55630365]
["bitfinex","BTCUSD",1739897951568,0.57206891,94878.0,94877.0,0.56330365]
["bitfinex","BTCUSD",1739897951768,0.57206891,94878.0,94877.0,0.4138]
["bitfinex","BTCUSD",1739897952341,0.57106891,94878.0,94877.0,0.4068]
["bitfinex","BTCUSD",1739897952539,0.57106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897952741,0.57206891,94878.0,94877.0,0.3361]
["bitfinex","BTCUSD",1739897952921,0.57206891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897954488,0.57206891,94878.0,94877.0,0.3361]
["bitfinex","BTCUSD",1739897954904,0.57106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897955388,0.57106891,94878.0,94877.0,0.3341]
["bitfinex","BTCUSD",1739897955562,0.57106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897955755,0.57106891,94878.0,94877.0,0.487199]
["bitfinex","BTCUSD",1739897956031,0.57206891,94878.0,94877.0,0.3361]
["bitfinex","BTCUSD",1739897956236,0.57106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897956436,0.57106891,94878.0,94877.0,0.3341]
["bitfinex","BTCUSD",1739897957045,0.78792399,94878.0,94877.0,0.3341]
["bitfinex","BTCUSD",1739897957239,0.72106891,94878.0,94877.0,0.3341]
["bitfinex","BTCUSD",1739897957766,0.72106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897957941,0.87916591,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897958141,0.72206891,94878.0,94877.0,0.3361]
["bitfinex","BTCUSD",1739897958350,0.72206891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897958569,0.72206891,94878.0,94877.0,0.3331]
["bitfinex","BTCUSD",1739897958855,0.87916591,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897959059,0.72106891,94878.0,94877.0,0.3291]
["bitfinex","BTCUSD",1739897959265,0.72106891,94878.0,94877.0,0.3331]
["bitfinex","BTCUSD",1739897959656,0.87916591,94878.0,94877.0,0.3331]
["bitfinex","BTCUSD",1739897960023,0.87916591,94878.0,94877.0,0.3281]
["bitfinex","BTCUSD",1739897960638,0.72106891,94878.0,94877.0,0.3281]
["bitfinex","BTCUSD",1739897960811,0.87916591,94878.0,94877.0,0.3281]
["bitfinex","BTCUSD",1739897961549,0.82357256,94878.0,94877.0,0.005]
["bitfinex","BTCUSD",1739897961712,0.82357256,94878.0,94874.0,0.0001703]
["bitfinex","BTCUSD",1739897961713,0.158102,94875.0,94874.0,0.0001703]
["bitfinex","BTCUSD",1739897961948,5.318089,94875.0,94874.0,0.0001703]
["bitfinex","BTCUSD",1739897963404,2.601702,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897963632,2.545402,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897963830,2.263702,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897965291,0.40812056,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897965740,5.41810756,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897965942,5.31560391,94875.0,94874.0,0.0061703]
["bitfinex","BTCUSD",1739897967070,0.158124,94862.0,94851.0,0.3281]
["bitfinex","BTCUSD",1739897967325,0.15,94869.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897967555,0.158129,94859.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897967757,0.158127,94861.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897968131,0.158126,94861.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897968380,0.158126,94861.0,94851.0,0.43760365]
["bitfinex","BTCUSD",1739897968588,0.158126,94861.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897968923,0.158128,94860.0,94851.0,0.43760365]
["bitfinex","BTCUSD",1739897969140,0.001,94861.0,94851.0,0.43760365]
["bitfinex","BTCUSD",1739897969335,0.001,94861.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897969542,0.002,94861.0,94851.0,0.43760365]
["bitfinex","BTCUSD",1739897969696,0.002,94861.0,94851.0,0.4889553]
["bitfinex","BTCUSD",1739897969896,0.158124,94862.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897970108,0.158135,94856.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897970474,0.210834,94861.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897970790,0.01651569,94856.0,94851.0,0.43060365]
["bitfinex","BTCUSD",1739897971004,0.158141,94852.0,94851.0,0.3281]
["bitfinex","BTCUSD",1739897971594,0.308142,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897971820,5.318129,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897972233,5.35432167,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897973479,5.35632167,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897974599,5.37727886,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897974873,5.47778251,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897975074,5.47878251,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897975304,5.47778251,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897975714,5.47878251,94851.0,94850.0,0.00061284]
["bitfinex","BTCUSD",1739897975916,0.308174,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897976658,0.32469448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897977028,4.13489448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897977253,5.33468148,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897978195,5.33568148,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897978368,5.3632172,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897978571,5.3642172,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897979009,5.3622172,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897979189,5.3632172,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897979435,5.39840987,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897979637,5.99944577,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897979842,6.00044577,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897980258,5.93671738,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897980481,3.57829448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897980687,1.83619448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897981545,1.83519448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897981970,1.83719448,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897982178,1.93747354,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897983096,1.94158092,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897983531,2.41730032,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897983945,1.90538825,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897984172,1.83930186,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897984785,1.87549453,94832.0,94828.0,0.00025144]
["bitfinex","BTCUSD",1739897984912,1.87549453,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897985117,1.87649453,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897985484,1.97799818,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897986260,1.60318209,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897986447,1.509062,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897986998,1.9847784,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897987209,1.96415054,94832.0,94831.0,0.0003703]
["bitfinex","BTCUSD",1739897987413,1.80597654,94832.0,94800.0,0.35639581]
["bitfinex","BTCUSD",1739897987632,0.158212,94810.0,94800.0,0.35639581]
["bitfinex","BTCUSD",1739897987833,0.158212,94809.0,94800.0,0.35639581]
["bitfinex","BTCUSD",1739897988040,0.14975007,94820.0,94801.0,0.008104]
["bitfinex","BTCUSD",1739897988249,0.14975007,94820.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739897988451,0.01652516,94807.0,94801.0,0.10955284]
["bitfinex","BTCUSD",1739897988657,0.01652516,94807.0,94803.0,0.0070442]
["bitfinex","BTCUSD",1739897988930,0.01696622,94807.0,94802.0,0.00704844]
["bitfinex","BTCUSD",1739897989167,0.01696622,94807.0,94804.0,0.00704349]
["bitfinex","BTCUSD",1739897989583,0.01696622,94807.0,94804.0,0.04659429]
["bitfinex","BTCUSD",1739897989887,0.01933845,94806.0,94805.0,0.0070401]
["bitfinex","BTCUSD",1739897990343,0.01933845,94806.0,94801.0,0.10250365]
["bitfinex","BTCUSD",1739897990542,0.01933845,94806.0,94805.0,0.0868401]
["bitfinex","BTCUSD",1739897990985,0.01933845,94806.0,94805.0,0.0808]
["bitfinex","BTCUSD",1739897991519,0.01933845,94806.0,94805.0,0.4177501]
["bitfinex","BTCUSD",1739897991732,0.01933845,94806.0,94805.0,0.38852265]
["bitfinex","BTCUSD",1739897991938,0.02033845,94806.0,94805.0,0.38852265]
["bitfinex","BTCUSD",1739897992133,0.02033845,94806.0,94805.0,0.71762265]
["bitfinex","BTCUSD",1739897992741,0.00044106,94807.0,94806.0,0.158217]
["bitfinex","BTCUSD",1739897992984,0.00044106,94807.0,94806.0,0.26077525]
["bitfinex","BTCUSD",1739897993172,0.00044106,94807.0,94806.0,0.25972065]
["bitfinex","BTCUSD",1739897994094,0.00044106,94807.0,94806.0,0.10250365]
["bitfinex","BTCUSD",1739897994304,0.00044106,94807.0,94806.0,0.26072065]
["bitfinex","BTCUSD",1739897994505,0.00044106,94807.0,94806.0,0.3632243]
["bitfinex","BTCUSD",1739897994704,0.00144106,94807.0,94806.0,0.7223243]
["bitfinex","BTCUSD",1739897996830,0.00144106,94807.0,94806.0,1.3380243]
["bitfinex","BTCUSD",1739897998527,0.00044106,94807.0,94806.0,1.3310243]
["bitfinex","BTCUSD",1739897998734,0.00144106,94807.0,94806.0,1.3380243]
["bitfinex","BTCUSD",1739897998935,0.00144106,94807.0,94806.0,1.3360243]
["bitfinex","BTCUSD",1739897999141,0.00044106,94807.0,94806.0,1.3290243]
["bitfinex","BTCUSD",1739897999347,0.00144106,94807.0,94806.0,1.3360243]
["bitfinex","BTCUSD",1739897999564,0.00144106,94807.0,94806.0,0.7989243]
["bitfinex","BTCUSD",1739898000191,0.02086179,94807.0,94806.0,0.7983743]
["bitfinex","BTCUSD",1739898000612,0.01986179,94807.0,94806.0,0.7913743]
["bitfinex","BTCUSD",1739898000816,0.01986179,94807.0,94806.0,0.50765365]
["bitfinex","BTCUSD",1739898001021,0.01986179,94807.0,94806.0,0.43605365]
["bitfinex","BTCUSD",1739898001231,0.01986179,94807.0,94806.0,0.42905365]
["bitfinex","BTCUSD",1739898001446,0.01986179,94807.0,94806.0,0.66777065]
["bitfinex","BTCUSD",1739898001662,0.01986179,94807.0,94806.0,1.23187065]
["bitfinex","BTCUSD",1739898001870,0.0003408,94832.0,94806.0,1.5203743]
["bitfinex","BTCUSD",1739898002078,0.0003408,94832.0,94831.0,0.181176]
["bitfinex","BTCUSD",1739898002280,0.0003408,94832.0,94831.0,0.41023391]
["bitfinex","BTCUSD",1739898002489,0.0003408,94832.0,94831.0,0.40917965]
["bitfinex","BTCUSD",1739898002698,0.0003408,94832.0,94831.0,0.26047567]
["bitfinex","BTCUSD",1739898002906,0.0003408,94832.0,94831.0,0.18107567]
["bitfinex","BTCUSD",1739898003122,0.0003408,94832.0,94831.0,0.34030603]
["bitfinex","BTCUSD",1739898003332,0.0003408,94832.0,94831.0,0.36225167]
["bitfinex","BTCUSD",1739898004155,0.0003408,94832.0,94831.0,0.14860365]
["bitfinex","BTCUSD",1739898004371,0.0003408,94832.0,94831.0,0.30677965]
["bitfinex","BTCUSD",1739898004780,0.0003408,94832.0,94831.0,0.33477965]
["bitfinex","BTCUSD",1739898004979,0.0003408,94832.0,94831.0,0.14860365]
["bitfinex","BTCUSD",1739898005446,0.0013408,94832.0,94831.0,0.10850365]
["bitfinex","BTCUSD",1739898005648,0.0003408,94832.0,94831.0,0.10250365]
["bitfinex","BTCUSD",1739898006078,0.0013408,94832.0,94831.0,0.10950365]
["bitfinex","BTCUSD",1739898006304,0.0013408,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1739898006954,0.1595148,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1739898007598,0.0003408,94832.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898007810,0.0003408,94832.0,94831.0,0.006]
["bitfinex","BTCUSD",1739898008651,0.0003408,94832.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898008879,0.0003408,94832.0,94831.0,0.004]
["bitfinex","BTCUSD",1739898009312,0.0003408,94832.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898009313,0.01686071,94832.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898009522,0.158179,94829.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898009733,0.158177,94831.0,94828.0,0.3291]
["bitfinex","BTCUSD",1739898009954,0.01686071,94832.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739898010378,0.01686071,94832.0,94830.0,0.00105442]
["bitfinex","BTCUSD",1739898010611,0.01786071,94832.0,94831.0,0.10850365]
["bitfinex","BTCUSD",1739898010823,0.0003408,94832.0,94831.0,0.64678546]
["bitfinex","BTCUSD",1739898011382,0.0003408,94832.0,94831.0,0.66978546]
["bitfinex","BTCUSD",1739898012586,0.0013408,94832.0,94831.0,0.67678546]
["bitfinex","BTCUSD",1739898013173,0.0013408,94832.0,94831.0,0.51860946]
["bitfinex","BTCUSD",1739898013681,0.0013408,94832.0,94831.0,0.43860365]
["bitfinex","BTCUSD",1739898013957,0.0013408,94832.0,94831.0,0.43160365]
["bitfinex","BTCUSD",1739898014235,0.0013408,94832.0,94831.0,0.3291]
["bitfinex","BTCUSD",1739898014236,0.0003408,94832.0,94831.0,0.3291]
["bitfinex","BTCUSD",1739898014533,0.0003408,94832.0,94831.0,0.3361]
["bitfinex","BTCUSD",1739898014534,0.0013408,94832.0,94831.0,0.3361]
["bitfinex","BTCUSD",1739898014791,0.0013408,94832.0,94817.0,0.158199]
["bitfinex","BTCUSD",1739898015066,0.0023408,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1739898015322,0.2122398,94832.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739898015570,0.1605148,94832.0,94831.0,0.007]
["bitfinex","BTCUSD",1739898015830,0.1605148,94832.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739898015831,0.0003408,94832.0,94819.0,0.00105452]
["bitfinex","BTCUSD",1739898016077,0.0003408,94832.0,94831.0,0.1238]
["bitfinex","BTCUSD",1739898016332,0.0003408,94832.0,94831.0,0.22735799]
["bitfinex","BTCUSD",1739898016573,0.0003408,94832.0,94831.0,0.22630365]
["bitfinex","BTCUSD",1739898016815,0.0003408,94832.0,94831.0,0.57840365]
["bitfinex","BTCUSD",1739898017274,0.0013408,94832.0,94831.0,0.57840365]
["bitfinex","BTCUSD",1739898017558,0.0013408,94832.0,94831.0,0.9890833]
["bitfinex","BTCUSD",1739898017821,0.0023408,94832.0,94831.0,0.9960833]
["bitfinex","BTCUSD",1739898018270,0.0003408,94832.0,94831.0,0.9890833]
["bitfinex","BTCUSD",1739898018545,0.0003408,94832.0,94831.0,0.9960833]
["bitfinex","BTCUSD",1739898018546,0.0013408,94832.0,94831.0,0.9960833]
["bitfinex","BTCUSD",1739898021880,0.0013408,94832.0,94831.0,1.5331833]
["bitfinex","BTCUSD",1739898022507,0.0013408,94832.0,94831.0,1.5531833]
["bitfinex","BTCUSD",1739898022716,0.0013408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898023351,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898023683,0.0003408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898024105,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898024322,0.0003408,94832.0,94831.0,1.5531833]
["bitfinex","BTCUSD",1739898024524,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898024944,0.0003408,94832.0,94831.0,1.5531833]
["bitfinex","BTCUSD",1739898025162,0.0003408,94832.0,94831.0,1.5461833]
["bitfinex","BTCUSD",1739898026024,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898027460,0.0003408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898027663,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898028089,0.0003408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898028536,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898028943,0.0003408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898029151,0.0003408,94832.0,94831.0,1.5661833]
["bitfinex","BTCUSD",1739898029675,0.0003408,94832.0,94831.0,1.5731833]
["bitfinex","BTCUSD",1739898029881,0.0003408,94832.0,94831.0,1.5331833]
["bitfinex","BTCUSD",1739898030123,0.0003408,94832.0,94831.0,1.3601833]
["bitfinex","BTCUSD",1739898030332,0.0003408,94832.0,94831.0,1.2817833]
["bitfinex","BTCUSD",1739898030537,0.0003408,94832.0,94831.0,1.2747833]
["bitfinex","BTCUSD",1739898030740,0.0003408,94832.0,94831.0,1.4247833]
["bitfinex","BTCUSD",1739898030939,0.0003408,94832.0,94831.0,1.3047833]
["bitfinex","BTCUSD",1739898031264,0.0003408,94832.0,94831.0,1.2977833]
["bitfinex","BTCUSD",1739898031429,0.0003408,94832.0,94831.0,1.0942073]
["bitfinex","BTCUSD",1739898031612,0.0003408,94832.0,94831.0,1.2593833]
["bitfinex","BTCUSD",1739898031842,0.0003408,94832.0,94831.0,0.96870365]
["bitfinex","BTCUSD",1739898032041,0.0003408,94832.0,94831.0,0.97570365]
["bitfinex","BTCUSD",1739898032404,0.0003408,94832.0,94831.0,1.12687965]
["bitfinex","BTCUSD",1739898032685,0.0003408,94832.0,94831.0,1.13387965]
["bitfinex","BTCUSD",1739898033724,0.0003408,94832.0,94831.0,1.15687965]
["bitfinex","BTCUSD",1739898033926,0.0003408,94832.0,94831.0,1.2523833]
["bitfinex","BTCUSD",1739898034270,0.0003408,94832.0,94831.0,1.4590833]
["bitfinex","BTCUSD",1739898034472,0.0003408,94832.0,94831.0,1.5395833]
["bitfinex","BTCUSD",1739898034704,0.0003408,94832.0,94831.0,0.99870365]
["bitfinex","BTCUSD",1739898035021,0.0003408,94832.0,94831.0,1.15687965]
["bitfinex","BTCUSD",1739898035233,0.0003408,94832.0,94831.0,1.30687965]
["bitfinex","BTCUSD",1739898038008,0.0003408,94832.0,94831.0,1.32687965]
["bitfinex","BTCUSD",1739898038798,0.0003408,94832.0,94831.0,1.34687965]
["bitfinex","BTCUSD",1739898039005,0.0003408,94832.0,94831.0,1.4493833]
["bitfinex","BTCUSD",1739898039746,0.0003408,94832.0,94831.0,1.4293833]
["bitfinex","BTCUSD",1739898040364,0.0003408,94832.0,94831.0,1.4493833]
["bitfinex","BTCUSD",1739898040575,0.0003408,94832.0,94831.0,1.5309833]
["bitfinex","BTCUSD",1739898040986,0.0003408,94832.0,94831.0,1.5109833]
["bitfinex","BTCUSD",1739898041189,0.0003408,94832.0,94831.0,1.4909833]
["bitfinex","BTCUSD",1739898041405,0.0003408,94832.0,94831.0,1.4023833]
["bitfinex","BTCUSD",1739898041834,0.0003408,94832.0,94831.0,1.4093833]
["bitfinex","BTCUSD",1739898042040,0.0003408,94832.0,94831.0,0.96870365]
["bitfinex","BTCUSD",1739898042272,0.0003408,94832.0,94831.0,1.12687965]
["bitfinex","BTCUSD",1739898042706,0.0003408,94832.0,94831.0,0.58977965]
["bitfinex","BTCUSD",1739898042925,0.0003408,94832.0,94831.0,0.43160365]
["bitfinex","BTCUSD",1739898043191,0.0003408,94832.0,94831.0,0.58977965]
["bitfinex","BTCUSD",1739898043631,0.0003408,94832.0,94831.0,0.61977965]
["bitfinex","BTCUSD",1739898043835,0.0003408,94832.0,94831.0,0.76277965]
["bitfinex","BTCUSD",1739898044049,0.0003408,94832.0,94831.0,0.77507083]
["bitfinex","BTCUSD",1739898044509,0.0003408,94832.0,94831.0,0.76807083]
["bitfinex","BTCUSD",1739898044709,0.0003408,94832.0,94831.0,0.77507083]
["bitfinex","BTCUSD",1739898044943,0.0003408,94832.0,94831.0,0.87057448]
["bitfinex","BTCUSD",1739898045483,0.0003408,94832.0,94831.0,0.77507083]
["bitfinex","BTCUSD",1739898046159,0.0003408,94832.0,94831.0,0.44389483]
["bitfinex","BTCUSD",1739898047553,0.0003408,94832.0,94831.0,0.43689483]
["bitfinex","BTCUSD",1739898047973,0.0003408,94832.0,94831.0,0.44389483]
["bitfinex","BTCUSD",1739898048181,0.0003408,94832.0,94831.0,0.43689483]
["bitfinex","BTCUSD",1739898048369,0.0003408,94832.0,94831.0,0.50167581]
["bitfinex","BTCUSD",1739898048610,0.0003408,94832.0,94831.0,0.50867581]
["bitfinex","BTCUSD",1739898048820,0.0003408,94832.0,94831.0,0.60207083]
["bitfinex","BTCUSD",1739898050285,0.0003408,94832.0,94831.0,0.44389483]
["bitfinex","BTCUSD",1739898052380,0.1585148,94832.0,94831.0,0.44389483]
["bitfinex","BTCUSD",1739898052585,0.1585148,94832.0,94831.0,0.34139118]
["bitfinex","BTCUSD",1739898053759,0.2410148,94832.0,94831.0,0.34139118]
["bitfinex","BTCUSD",1739898054166,0.2410148,94832.0,94831.0,0.3361]
["bitfinex","BTCUSD",1739898054599,0.29350789,94832.0,94831.0,0.34139594]
["bitfinex","BTCUSD",1739898054793,0.29350789,94832.0,94831.0,0.33439594]
["bitfinex","BTCUSD",1739898055007,0.29350789,94832.0,94831.0,0.33939594]
["bitfinex","BTCUSD",1739898055215,0.2410148,94832.0,94831.0,0.33939594]
["bitfinex","BTCUSD",1739898055413,5.0442078,94832.0,94831.0,0.00529594]
["bitfinex","BTCUSD",1739898055823,0.210924,94821.0,94808.0,0.3291]
["bitfinex","BTCUSD",1739898056030,0.14975007,94820.0,94809.0,0.10250365]
["bitfinex","BTCUSD",1739898056236,0.158201,94816.0,94809.0,0.10783764]
["bitfinex","BTCUSD",1739898056442,0.158199,94817.0,94809.0,0.10783764]
["bitfinex","BTCUSD",1739898057069,0.23393667,94830.0,94809.0,0.10783764]
["bitfinex","BTCUSD",1739898057294,0.01652242,94817.0,94809.0,0.11483764]
["bitfinex","BTCUSD",1739898057505,0.01652242,94817.0,94809.0,0.10783764]
["bitfinex","BTCUSD",1739898058054,0.01652242,94817.0,94809.0,0.11483764]
["bitfinex","BTCUSD",1739898059342,0.01652242,94817.0,94810.0,0.0824131]
["bitfinex","BTCUSD",1739898059548,0.158186,94826.0,94813.0,0.158205]
["bitfinex","BTCUSD",1739898059768,0.01652262,94825.0,94814.0,0.43160365]
["bitfinex","BTCUSD",1739898059962,0.01652262,94825.0,94814.0,0.43693397]
["bitfinex","BTCUSD",1739898060372,0.01652262,94825.0,94820.0,0.158193]
["bitfinex","BTCUSD",1739898060580,0.01652262,94825.0,94821.0,0.10250365]
["bitfinex","BTCUSD",1739898060790,0.158191,94822.0,94821.0,0.10782183]
["bitfinex","BTCUSD",1739898060988,0.158191,94822.0,94821.0,0.00531818]
["bitfinex","BTCUSD",1739898061191,0.01648262,94825.0,94821.0,0.00531818]
["bitfinex","BTCUSD",1739898061406,0.01648262,94825.0,94822.0,0.10250365]
["bitfinex","BTCUSD",1739898061611,0.01648262,94825.0,94822.0,0.10781971]
["bitfinex","BTCUSD",1739898061813,0.01648262,94825.0,94823.0,0.01078197]
["bitfinex","BTCUSD",1739898062014,0.01648262,94825.0,94822.0,0.10781971]
["bitfinex","BTCUSD",1739898062221,0.01648262,94825.0,94824.0,0.00531251]
["bitfinex","BTCUSD",1739898062431,0.01648262,94825.0,94823.0,0.00531417]
["bitfinex","BTCUSD",1739898062628,0.01648262,94825.0,94824.0,0.26600316]
["bitfinex","BTCUSD",1739898062873,0.0463,94842.0,94824.0,0.10781616]
["bitfinex","BTCUSD",1739898062874,0.210883,94840.0,94824.0,0.10781616]
["bitfinex","BTCUSD",1739898063048,0.0212147,94845.0,94844.0,0.158154]
["bitfinex","BTCUSD",1739898063228,0.0212147,94845.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739898063454,0.0465,94860.0,94844.0,0.10883711]
["bitfinex","BTCUSD",1739898063664,0.158128,94860.0,94845.0,0.26170886]
["bitfinex","BTCUSD",1739898063870,0.09257792,94866.0,94845.0,0.10250365]
["bitfinex","BTCUSD",1739898064099,0.158132,94858.0,94846.0,0.00526847]
["bitfinex","BTCUSD",1739898064317,0.14975007,94860.0,94847.0,0.10250365]
["bitfinex","BTCUSD",1739898064519,0.158147,94849.0,94848.0,0.00526515]
["bitfinex","BTCUSD",1739898064736,0.158151,94846.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898064908,0.158151,94846.0,94845.0,0.00540264]
["bitfinex","BTCUSD",1739898065130,0.210844,94857.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898065368,0.0808,94858.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898065697,0.158148,94848.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898065909,0.210858,94851.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898066115,0.158148,94848.0,94846.0,0.00526847]
["bitfinex","BTCUSD",1739898066332,0.158149,94847.0,94845.0,0.0011325]
["bitfinex","BTCUSD",1739898066536,0.04757582,94846.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898066646,0.0463,94846.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898066855,0.158149,94847.0,94845.0,0.0041325]
["bitfinex","BTCUSD",1739898067261,0.0457,94855.0,94845.0,0.0041325]
["bitfinex","BTCUSD",1739898067463,0.158151,94846.0,94845.0,0.0001325]
["bitfinex","BTCUSD",1739898067681,0.01651872,94847.0,94845.0,0.0041325]
["bitfinex","BTCUSD",1739898068142,0.01651872,94847.0,94846.0,0.26170894]
["bitfinex","BTCUSD",1739898068339,0.00024789,94874.0,94846.0,0.43160365]
["bitfinex","BTCUSD",1739898068541,0.01651687,94861.0,94848.0,0.15]
["bitfinex","BTCUSD",1739898068785,0.10201303,94880.0,94849.0,0.10355773]
["bitfinex","BTCUSD",1739898068992,0.047,94886.0,94851.0,0.15]
["bitfinex","BTCUSD",1739898069185,0.01651547,94885.0,94858.0,0.10250365]
["bitfinex","BTCUSD",1739898069336,0.047,94899.0,94860.0,0.023]
["bitfinex","BTCUSD",1739898069537,0.047,94899.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739898069538,0.2111126,94889.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739898069711,0.0003406,94889.0,94871.0,0.43160365]
["bitfinex","BTCUSD",1739898069924,0.0003406,94889.0,94872.0,0.00627286]
["bitfinex","BTCUSD",1739898070156,0.0003406,94889.0,94874.0,0.210805]
["bitfinex","BTCUSD",1739898070362,0.0003406,94889.0,94875.0,0.10250365]
["bitfinex","BTCUSD",1739898070567,0.1581,94877.0,94875.0,0.10770837]
["bitfinex","BTCUSD",1739898070783,0.210781,94886.0,94876.0,0.01410316]
["bitfinex","BTCUSD",1739898070984,0.0003406,94889.0,94877.0,0.10250365]
["bitfinex","BTCUSD",1739898071253,0.158083,94887.0,94877.0,0.10770504]
["bitfinex","BTCUSD",1739898071474,0.0003406,94889.0,94877.0,0.10783754]
["bitfinex","BTCUSD",1739898072609,0.158093,94881.0,94877.0,0.10783754]
["bitfinex","BTCUSD",1739898072787,0.158086,94885.0,94877.0,0.10783754]
["bitfinex","BTCUSD",1739898072995,0.0003406,94889.0,94877.0,0.10263615]
["bitfinex","BTCUSD",1739898073209,0.158084,94886.0,94878.0,0.00519973]
["bitfinex","BTCUSD",1739898073414,0.0003406,94889.0,94879.0,0.10250365]
["bitfinex","BTCUSD",1739898073639,0.0003406,94889.0,94880.0,0.01118359]
["bitfinex","BTCUSD",1739898073891,0.0003406,94889.0,94881.0,0.10355747]
["bitfinex","BTCUSD",1739898074276,0.0003406,94889.0,94882.0,0.00519308]
["bitfinex","BTCUSD",1739898074501,0.0003406,94889.0,94883.0,0.10250365]
["bitfinex","BTCUSD",1739898074883,0.0003406,94889.0,94884.0,0.00518976]
["bitfinex","BTCUSD",1739898075107,0.0003406,94889.0,94884.0,0.10769341]
["bitfinex","BTCUSD",1739898075535,0.1584206,94889.0,94884.0,0.10769341]
["bitfinex","BTCUSD",1739898075739,0.0003406,94889.0,94884.0,0.10769341]
["bitfinex","BTCUSD",1739898075998,0.0003406,94889.0,94885.0,0.47775517]
["bitfinex","BTCUSD",1739898076207,0.0003406,94889.0,94888.0,0.158081]
["bitfinex","BTCUSD",1739898076421,0.0003406,94889.0,94888.0,0.28358465]
["bitfinex","BTCUSD",1739898076626,0.0003406,94889.0,94888.0,0.43876233]
["bitfinex","BTCUSD",1739898077247,0.158036,94915.0,94891.0,0.023]
["bitfinex","BTCUSD",1739898077474,0.14975007,94930.0,94891.0,0.023]
["bitfinex","BTCUSD",1739898077475,0.15,94928.0,94893.0,0.023]
["bitfinex","BTCUSD",1739898077682,0.158039,94914.0,94903.0,0.158056]
["bitfinex","BTCUSD",1739898077891,0.210703,94921.0,94892.0,0.9498032]
["bitfinex","BTCUSD",1739898077892,0.17134422,94930.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739898078097,0.158034,94916.0,94905.0,0.158052]
["bitfinex","BTCUSD",1739898078297,0.15,94929.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739898078513,4.8119,94928.0,94907.0,0.0107652]
["bitfinex","BTCUSD",1739898078712,4.8119,94928.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898078921,0.6749,94928.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898079057,0.210684,94929.0,94910.0,0.158043]
["bitfinex","BTCUSD",1739898079269,0.158027,94920.0,94909.0,0.158046]
["bitfinex","BTCUSD",1739898079478,0.158027,94920.0,94919.0,0.158029]
["bitfinex","BTCUSD",1739898079479,0.00044161,94920.0,94919.0,0.158029]
["bitfinex","BTCUSD",1739898079679,0.00044161,94920.0,94919.0,0.26053265]
["bitfinex","BTCUSD",1739898079888,0.00044161,94920.0,94919.0,0.10762434]
["bitfinex","BTCUSD",1739898080516,0.00044161,94920.0,94919.0,0.11362434]
["bitfinex","BTCUSD",1739898080727,0.00044161,94920.0,94919.0,0.14605877]
["bitfinex","BTCUSD",1739898081611,0.00044161,94920.0,94919.0,0.11362434]
["bitfinex","BTCUSD",1739898083235,0.00044161,94920.0,94919.0,0.01112069]
["bitfinex","BTCUSD",1739898083436,0.15846861,94920.0,94919.0,0.01112069]
["bitfinex","BTCUSD",1739898083914,0.00044161,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1739898084253,0.00044161,94920.0,94919.0,0.26653265]
["bitfinex","BTCUSD",1739898084471,0.00044161,94920.0,94919.0,0.15622842]
["bitfinex","BTCUSD",1739898084674,0.00044161,94920.0,94919.0,0.16134911]
["bitfinex","BTCUSD",1739898084828,0.00044161,94920.0,94919.0,0.11362434]
["bitfinex","BTCUSD",1739898085681,0.15846861,94920.0,94919.0,0.01112069]
["bitfinex","BTCUSD",1739898086091,0.15804,94913.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898086302,0.00127582,94918.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898086534,0.158032,94917.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898086743,0.00044161,94920.0,94919.0,0.002]
["bitfinex","BTCUSD",1739898086967,0.00044161,94920.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898087171,0.158037,94915.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898087384,0.158042,94911.0,94910.0,0.3351]
["bitfinex","BTCUSD",1739898087594,0.158039,94914.0,94910.0,0.3291]
["bitfinex","BTCUSD",1739898087796,0.00044161,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1739898088442,0.00044161,94920.0,94919.0,0.0202031]
["bitfinex","BTCUSD",1739898088684,0.15846861,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1739898088914,0.00044161,94920.0,94919.0,0.10650365]
["bitfinex","BTCUSD",1739898089124,0.00044161,94920.0,94919.0,0.10250365]
["bitfinex","BTCUSD",1739898089965,0.00044161,94920.0,94919.0,0.10850365]
["bitfinex","BTCUSD",1739898090166,0.15846861,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1739898091423,0.15974443,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1739898091625,5.20846861,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1739898092048,5.20880881,94920.0,94919.0,0.006]
["bitfinex","BTCUSD",1739898092252,0.158039,94913.0,94912.0,0.3291]
["bitfinex","BTCUSD",1739898092463,0.00078181,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1739898092662,0.15880881,94920.0,94919.0,0.004]
["bitfinex","BTCUSD",1739898092892,0.15880881,94920.0,94912.0,0.46451365]
["bitfinex","BTCUSD",1739898092893,0.00078181,94920.0,94912.0,0.46451365]
["bitfinex","BTCUSD",1739898093109,0.158036,94915.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898093332,0.158034,94916.0,94913.0,0.10761888]
["bitfinex","BTCUSD",1739898093538,0.00078181,94920.0,94913.0,0.10761888]
["bitfinex","BTCUSD",1739898093759,0.15880881,94920.0,94919.0,0.003]
["bitfinex","BTCUSD",1739898093968,0.158037,94914.0,94913.0,0.10761888]
["bitfinex","BTCUSD",1739898094186,0.158037,94914.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898094391,0.00078181,94920.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898094806,0.158037,94914.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898095241,0.158035,94916.0,94913.0,0.14566402]
["bitfinex","BTCUSD",1739898095468,0.00078181,94920.0,94913.0,0.14966402]
["bitfinex","BTCUSD",1739898095686,0.15868944,94923.0,94913.0,0.14566402]
["bitfinex","BTCUSD",1739898095890,0.210681,94930.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898095891,0.158037,94914.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898096106,0.158037,94914.0,94913.0,0.10550365]
["bitfinex","BTCUSD",1739898096363,0.158039,94913.0,94912.0,0.3291]
["bitfinex","BTCUSD",1739898097420,0.158036,94915.0,94912.0,0.3291]
["bitfinex","BTCUSD",1739898097622,0.210711,94917.0,94912.0,0.3291]
["bitfinex","BTCUSD",1739898097849,0.00013242,94930.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898098061,0.158036,94915.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898098267,0.210685,94928.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898098480,0.00013242,94930.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898098481,0.158016,94927.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898098689,0.00013242,94930.0,94917.0,0.158031]
["bitfinex","BTCUSD",1739898098920,0.158016,94927.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739898099128,0.210683,94929.0,94918.0,0.43671058]
["bitfinex","BTCUSD",1739898099336,0.158024,94922.0,94918.0,0.43671058]
["bitfinex","BTCUSD",1739898099541,0.00013242,94930.0,94918.0,0.43671058]
["bitfinex","BTCUSD",1739898099957,0.158016,94927.0,94918.0,0.59474058]
["bitfinex","BTCUSD",1739898100172,0.158018,94926.0,94919.0,0.06406406]
["bitfinex","BTCUSD",1739898100372,0.158018,94926.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898100783,0.00013242,94930.0,94921.0,0.210701]
["bitfinex","BTCUSD",1739898100994,0.00013242,94930.0,94929.0,0.158012]
["bitfinex","BTCUSD",1739898101199,0.00013242,94930.0,94929.0,0.60541685]
["bitfinex","BTCUSD",1739898101632,0.00013242,94930.0,94929.0,0.61049965]
["bitfinex","BTCUSD",1739898102659,0.00013242,94930.0,94929.0,0.61649965]
["bitfinex","BTCUSD",1739898104722,0.00013242,94930.0,94929.0,0.61049965]
["bitfinex","BTCUSD",1739898105114,0.00013242,94930.0,94929.0,0.45948765]
["bitfinex","BTCUSD",1739898105963,0.00013242,94930.0,94929.0,0.3411828]
["bitfinex","BTCUSD",1739898105964,0.15814342,94930.0,94929.0,0.3411828]
["bitfinex","BTCUSD",1739898106584,0.15814342,94930.0,94929.0,0.3361]
["bitfinex","BTCUSD",1739898107013,0.15814342,94930.0,94929.0,0.34117083]
["bitfinex","BTCUSD",1739898109329,0.00013242,94930.0,94929.0,0.33417083]
["bitfinex","BTCUSD",1739898109534,0.00013242,94930.0,94929.0,0.36758791]
["bitfinex","BTCUSD",1739898109747,0.00013242,94930.0,94929.0,0.37158791]
["bitfinex","BTCUSD",1739898110159,0.15814342,94930.0,94929.0,0.37158791]
["bitfinex","BTCUSD",1739898110463,0.15814342,94930.0,94929.0,0.36651708]
["bitfinex","BTCUSD",1739898110464,0.00013242,94930.0,94929.0,0.36651708]
["bitfinex","BTCUSD",1739898110692,0.15814342,94930.0,94929.0,0.37159255]
["bitfinex","BTCUSD",1739898110899,0.00013242,94930.0,94929.0,0.36759255]
["bitfinex","BTCUSD",1739898111316,0.00013242,94930.0,94929.0,0.5491962]
["bitfinex","BTCUSD",1739898111549,0.158006,94933.0,94929.0,0.5451962]
["bitfinex","BTCUSD",1739898111774,0.0789,94960.0,94931.0,0.210679]
["bitfinex","BTCUSD",1739898111775,0.157996,94940.0,94931.0,0.210679]
["bitfinex","BTCUSD",1739898111985,0.157998,94938.0,94932.0,0.43160365]
["bitfinex","BTCUSD",1739898112192,0.01650399,94949.0,94932.0,0.43667414]
["bitfinex","BTCUSD",1739898112391,0.158006,94933.0,94932.0,0.47538939]
["bitfinex","BTCUSD",1739898112815,0.210669,94936.0,94932.0,0.47538939]
["bitfinex","BTCUSD",1739898113033,0.01650399,94949.0,94932.0,0.47538939]
["bitfinex","BTCUSD",1739898113247,0.158006,94933.0,94932.0,0.43667414]
["bitfinex","BTCUSD",1739898113678,0.158006,94933.0,94932.0,0.33417049]
["bitfinex","BTCUSD",1739898114919,0.158006,94933.0,94932.0,0.33817049]
["bitfinex","BTCUSD",1739898114920,0.1583462,94933.0,94932.0,0.33817049]
["bitfinex","BTCUSD",1739898115858,0.1583462,94933.0,94932.0,0.33417049]
["bitfinex","BTCUSD",1739898116107,5.2083462,94933.0,94932.0,0.3321]
["bitfinex","BTCUSD",1739898116368,4.0183462,94933.0,94932.0,0.3321]
["bitfinex","BTCUSD",1739898116634,3.4696462,94933.0,94932.0,0.3321]
["bitfinex","BTCUSD",1739898117111,3.4696462,94933.0,94932.0,0.003]
["bitfinex","BTCUSD",1739898117589,0.158021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898118094,0.520821,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898119834,0.158021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898120063,5.208021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898120285,0.158021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898120938,0.15770498,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898121138,0.15770498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898121350,5.08330498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898121564,5.20770498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898121775,5.07970498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898121995,0.15770498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898124759,0.1589808,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898124960,0.15770498,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898125163,0.0359213,94946.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898125164,0.0003402,94933.0,94924.0,0.210694]
["bitfinex","BTCUSD",1739898125366,0.0003402,94933.0,94926.0,0.21069]
["bitfinex","BTCUSD",1739898125605,0.0003402,94933.0,94925.0,0.13719707]
["bitfinex","BTCUSD",1739898125767,0.0003402,94933.0,94932.0,0.158007]
["bitfinex","BTCUSD",1739898125972,0.0003402,94933.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898126403,0.0003402,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898126631,0.1583462,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898127203,0.0003402,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898127527,0.0003402,94933.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898128492,0.0003402,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898128925,0.1583462,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898129143,0.0003402,94933.0,94932.0,0.14913336]
["bitfinex","BTCUSD",1739898129363,0.1583462,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898129787,0.0003402,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898130021,0.0003402,94933.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898130223,0.0003402,94933.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898131067,0.1583462,94933.0,94932.0,0.10550365]
["bitfinex","BTCUSD",1739898131273,0.0003402,94933.0,94932.0,0.15243336]
["bitfinex","BTCUSD",1739898131489,0.0003402,94933.0,94932.0,0.14943336]
["bitfinex","BTCUSD",1739898131697,0.0003402,94933.0,94932.0,0.47853336]
["bitfinex","BTCUSD",1739898131896,0.1583462,94933.0,94932.0,0.43760365]
["bitfinex","BTCUSD",1739898132728,0.1583462,94933.0,94932.0,0.3351]
["bitfinex","BTCUSD",1739898132955,0.3083462,94933.0,94932.0,0.3351]
["bitfinex","BTCUSD",1739898133161,5.3583462,94933.0,94932.0,0.3351]
["bitfinex","BTCUSD",1739898133588,5.2095462,94933.0,94932.0,0.3351]
["bitfinex","BTCUSD",1739898133791,3.8348462,94933.0,94932.0,0.3291]
["bitfinex","BTCUSD",1739898134261,3.8348462,94933.0,94932.0,0.3321]
["bitfinex","BTCUSD",1739898134469,3.8348462,94933.0,94932.0,0.3291]
["bitfinex","BTCUSD",1739898134688,3.8348462,94933.0,94932.0,0.3321]
["bitfinex","BTCUSD",1739898135120,3.8348462,94933.0,94932.0,0.3291]
["bitfinex","BTCUSD",1739898135335,3.8348462,94933.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898135336,0.158021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898135535,0.15929682,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898136203,0.158021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898136817,0.680221,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898137016,5.208021,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898137251,2.768221,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898137457,0.321121,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898138995,0.321121,94924.0,94923.0,0.0061701]
["bitfinex","BTCUSD",1739898139144,0.321121,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898141386,0.64638954,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898141571,0.73181084,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898141991,0.6348423,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898142538,0.471121,94924.0,94923.0,0.0001701]
["bitfinex","BTCUSD",1739898144345,0.471121,94924.0,94923.0,0.0011701]
["bitfinex","BTCUSD",1739898145002,0.600521,94924.0,94923.0,0.0011701]
["bitfinex","BTCUSD",1739898145551,0.158064,94898.0,94897.0,0.32538206]
["bitfinex","BTCUSD",1739898145758,0.158064,94898.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898145759,0.158069,94895.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898145956,0.158069,94895.0,94891.0,0.10311536]
["bitfinex","BTCUSD",1739898145957,0.158071,94895.0,94891.0,0.10311536]
["bitfinex","BTCUSD",1739898146164,0.15,94906.0,94892.0,0.10250365]
["bitfinex","BTCUSD",1739898146374,0.14975007,94930.0,94903.0,0.0756]
["bitfinex","BTCUSD",1739898146589,0.0003402,94933.0,94905.0,0.0489]
["bitfinex","BTCUSD",1739898146808,0.30760784,94932.0,94907.0,0.158049]
["bitfinex","BTCUSD",1739898147016,0.2425,94931.0,94916.0,0.158033]
["bitfinex","BTCUSD",1739898147219,0.2425,94931.0,94914.0,0.00105347]
["bitfinex","BTCUSD",1739898147430,0.2425,94931.0,94915.0,0.10250365]
["bitfinex","BTCUSD",1739898147641,0.158031,94918.0,94915.0,0.10250365]
["bitfinex","BTCUSD",1739898148059,0.158034,94916.0,94915.0,0.10250365]
["bitfinex","BTCUSD",1739898148267,0.14975007,94930.0,94906.0,0.32538206]
["bitfinex","BTCUSD",1739898148268,0.158049,94907.0,94906.0,0.32538206]
["bitfinex","BTCUSD",1739898148478,0.158046,94909.0,94906.0,0.42788571]
["bitfinex","BTCUSD",1739898148658,0.158046,94909.0,94907.0,0.10250365]
["bitfinex","BTCUSD",1739898149071,0.158047,94908.0,94907.0,0.10250365]
["bitfinex","BTCUSD",1739898149280,0.158049,94907.0,94906.0,0.32538206]
["bitfinex","BTCUSD",1739898149480,0.158049,94907.0,94906.0,0.43488571]
["bitfinex","BTCUSD",1739898149708,0.210707,94919.0,94906.0,0.43488571]
["bitfinex","BTCUSD",1739898149914,0.2425,94918.0,94906.0,0.42788571]
["bitfinex","BTCUSD",1739898150095,0.158046,94909.0,94907.0,0.007]
["bitfinex","BTCUSD",1739898150319,0.158047,94908.0,94907.0,0.007]
["bitfinex","BTCUSD",1739898150453,0.15,94919.0,94907.0,0.09281897]
["bitfinex","BTCUSD",1739898150662,0.126,94918.0,94906.0,0.43288571]
["bitfinex","BTCUSD",1739898150862,0.210717,94914.0,94906.0,0.43288571]
["bitfinex","BTCUSD",1739898151292,0.210699,94922.0,94906.0,0.43288571]
["bitfinex","BTCUSD",1739898151496,0.158046,94910.0,94906.0,0.43288571]
["bitfinex","BTCUSD",1739898151704,0.210662,94939.0,94907.0,0.17510162]
["bitfinex","BTCUSD",1739898151928,0.14975007,94930.0,94907.0,0.17404802]
["bitfinex","BTCUSD",1739898152128,4.1622,94929.0,94908.0,0.32538206]
["bitfinex","BTCUSD",1739898152339,0.210688,94927.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898152525,0.158036,94915.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898152868,0.158034,94917.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898153000,0.14975007,94930.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898153211,0.158044,94910.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898153642,0.14975007,94930.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898153846,0.158036,94915.0,94909.0,0.10750365]
["bitfinex","BTCUSD",1739898154090,0.158039,94913.0,94909.0,0.10750365]
["bitfinex","BTCUSD",1739898154298,0.158034,94917.0,94909.0,0.10750365]
["bitfinex","BTCUSD",1739898154501,0.15,94929.0,94912.0,0.210719]
["bitfinex","BTCUSD",1739898154678,0.15,94927.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898154909,0.158032,94918.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898155115,0.360689,94927.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898155318,0.14975007,94930.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898155524,0.158029,94919.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898155732,0.14975007,94930.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898155908,0.158031,94918.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898156139,0.158031,94918.0,94913.0,0.10350365]
["bitfinex","BTCUSD",1739898156343,0.21071,94918.0,94913.0,0.10250365]
["bitfinex","BTCUSD",1739898156547,0.158037,94914.0,94913.0,0.10350365]
["bitfinex","BTCUSD",1739898156751,0.158037,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1739898156965,0.158039,94913.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898157149,0.158039,94913.0,94909.0,0.42788571]
["bitfinex","BTCUSD",1739898157580,0.158044,94910.0,94909.0,0.42788571]
["bitfinex","BTCUSD",1739898157757,0.158044,94910.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898158628,0.15,94926.0,94909.0,0.37037027]
["bitfinex","BTCUSD",1739898158829,0.158044,94910.0,94909.0,0.37737027]
["bitfinex","BTCUSD",1739898159047,0.158044,94910.0,94909.0,0.33238206]
["bitfinex","BTCUSD",1739898159253,0.14975007,94920.0,94909.0,0.33238206]
["bitfinex","BTCUSD",1739898159459,0.158039,94914.0,94909.0,0.33238206]
["bitfinex","BTCUSD",1739898159669,0.158042,94912.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898159879,0.15,94922.0,94909.0,0.32838206]
["bitfinex","BTCUSD",1739898160086,0.210698,94923.0,94909.0,0.32838206]
["bitfinex","BTCUSD",1739898160291,0.158039,94913.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898160493,0.15,94922.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898160698,0.158043,94911.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898160986,0.14975007,94920.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898160987,0.158044,94910.0,94909.0,0.32538206]
["bitfinex","BTCUSD",1739898161537,0.158049,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898162169,5.35932482,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898162378,5.358049,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898162586,5.37455785,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898163012,5.37455785,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898163223,5.358049,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898164064,1.356249,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898164774,1.0482,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898165008,0.158049,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898165215,0.158049,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898165216,5.20932482,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898165434,5.208049,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898165861,5.22455937,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898169983,4.95522737,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898170197,2.04435937,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898170424,1.75625937,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898172779,1.7400892,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898173765,4.8866892,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898174786,4.8464892,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898175787,3.7848892,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898175994,3.80139961,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898176398,2.72899961,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898181777,3.02697517,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898182561,2.92447152,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898182737,2.90796111,94907.0,94906.0,0.0051701]
["bitfinex","BTCUSD",1739898183776,2.90796111,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898184150,2.90896111,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898184360,2.90796111,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898184567,2.90896111,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898185001,2.87203981,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898185210,2.5554402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898185364,1.9379402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898185562,1.9016402,94907.0,94906.0,0.1582211]
["bitfinex","BTCUSD",1739898185774,1.9016402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898185968,0.0003402,94907.0,94906.0,0.1582211]
["bitfinex","BTCUSD",1739898186182,0.0003402,94907.0,94906.0,0.26072475]
["bitfinex","BTCUSD",1739898186381,0.0003402,94907.0,94906.0,0.10267375]
["bitfinex","BTCUSD",1739898186777,0.0003402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898186778,0.0013402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898187248,0.0003402,94907.0,94906.0,0.0001701]
["bitfinex","BTCUSD",1739898187432,0.00988651,94910.0,94906.0,0.10767375]
["bitfinex","BTCUSD",1739898187725,0.00988651,94910.0,94908.0,0.158047]
["bitfinex","BTCUSD",1739898187954,0.00988651,94910.0,94906.0,0.10267375]
["bitfinex","BTCUSD",1739898188372,0.00988651,94910.0,94906.0,0.10667375]
["bitfinex","BTCUSD",1739898188553,0.00988651,94910.0,94906.0,0.10267375]
["bitfinex","BTCUSD",1739898189132,0.02048915,94910.0,94908.0,0.158047]
["bitfinex","BTCUSD",1739898189338,0.01060264,94910.0,94909.0,0.18260365]
["bitfinex","BTCUSD",1739898189547,0.02110911,94922.0,94909.0,0.18260365]
["bitfinex","BTCUSD",1739898189778,0.02110911,94922.0,94917.0,0.158031]
["bitfinex","BTCUSD",1739898189926,0.0165091,94929.0,94915.0,0.210713]
["bitfinex","BTCUSD",1739898190121,0.1574,94928.0,94922.0,0.158023]
["bitfinex","BTCUSD",1739898190319,0.1574,94928.0,94923.0,0.1287]
["bitfinex","BTCUSD",1739898191019,0.1574,94928.0,94923.0,0.286722]
["bitfinex","BTCUSD",1739898191441,0.1574,94928.0,94923.0,0.1287]
["bitfinex","BTCUSD",1739898191649,0.315414,94928.0,94923.0,0.1287]
["bitfinex","BTCUSD",1739898191879,0.002,94928.0,94923.0,0.1287]
["bitfinex","BTCUSD",1739898192310,0.00327582,94928.0,94916.0,0.32538206]
["bitfinex","BTCUSD",1739898192493,0.158032,94917.0,94916.0,0.32538206]
["bitfinex","BTCUSD",1739898192703,0.158032,94917.0,94916.0,0.32551448]
["bitfinex","BTCUSD",1739898193235,4.883132,94917.0,94916.0,0.32551448]
["bitfinex","BTCUSD",1739898193389,5.096749,94917.0,94916.0,0.32551448]
["bitfinex","BTCUSD",1739898194210,5.096749,94917.0,94916.0,0.00013242]
["bitfinex","BTCUSD",1739898194415,5.34925265,94917.0,94916.0,0.00013242]
["bitfinex","BTCUSD",1739898195034,5.34925265,94917.0,94916.0,0.00213242]
["bitfinex","BTCUSD",1739898197492,0.44006178,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898197895,0.18549197,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898198084,0.18249197,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898198499,0.18249197,94907.0,94906.0,0.00161171]
["bitfinex","BTCUSD",1739898198727,0.18249197,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898198941,0.20388628,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898199364,0.19595609,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898200238,0.01651278,94907.0,94906.0,0.00261171]
["bitfinex","BTCUSD",1739898200449,0.17456178,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898200684,0.17456178,94907.0,94906.0,0.00261171]
["bitfinex","BTCUSD",1739898200910,0.17456178,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898201337,0.01651278,94907.0,94906.0,0.00261171]
["bitfinex","BTCUSD",1739898201539,0.01651278,94907.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898201982,0.01651278,94907.0,94906.0,0.00261171]
["bitfinex","BTCUSD",1739898202480,0.01651278,94907.0,94906.0,0.10511536]
["bitfinex","BTCUSD",1739898202925,0.021219,94913.0,94907.0,0.158049]
["bitfinex","BTCUSD",1739898203141,0.158037,94915.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898203352,0.1583732,94917.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898203561,0.158035,94916.0,94909.0,0.158046]
["bitfinex","BTCUSD",1739898203769,0.158039,94913.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898203974,0.210712,94916.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898204189,0.0003402,94917.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739898204396,0.158034,94916.0,94909.0,0.158044]
["bitfinex","BTCUSD",1739898204753,0.0003402,94917.0,94916.0,0.158034]
["bitfinex","BTCUSD",1739898205342,0.0003402,94917.0,94916.0,0.234634]
["bitfinex","BTCUSD",1739898205553,0.0003402,94917.0,94916.0,0.33713765]
["bitfinex","BTCUSD",1739898205762,0.0003402,94917.0,94916.0,0.38263765]
["bitfinex","BTCUSD",1739898206608,0.0003402,94917.0,94916.0,0.38763765]
["bitfinex","BTCUSD",1739898206827,0.0003402,94917.0,94916.0,0.22960365]
["bitfinex","BTCUSD",1739898207065,0.0003402,94917.0,94916.0,0.38263765]
["bitfinex","BTCUSD",1739898207279,0.0003402,94917.0,94916.0,0.38963765]
["bitfinex","BTCUSD",1739898209000,0.0003402,94917.0,94916.0,1.42511971]
["bitfinex","BTCUSD",1739898209210,0.0003402,94917.0,94916.0,1.42528991]
["bitfinex","BTCUSD",1739898209417,0.0003402,94917.0,94916.0,1.52779356]
["bitfinex","BTCUSD",1739898209847,0.0003402,94917.0,94916.0,1.54779356]
["bitfinex","BTCUSD",1739898210604,0.0003402,94917.0,94916.0,1.54079356]
["bitfinex","BTCUSD",1739898210811,0.0003402,94917.0,94916.0,1.52779356]
["bitfinex","BTCUSD",1739898211210,0.0003402,94917.0,94916.0,1.25228991]
["bitfinex","BTCUSD",1739898212101,0.0003402,94917.0,94916.0,0.55715591]
["bitfinex","BTCUSD",1739898212299,0.1583722,94917.0,94916.0,0.55715591]
["bitfinex","BTCUSD",1739898212506,0.01778251,94929.0,94916.0,0.33255226]
["bitfinex","BTCUSD",1739898212706,3.1741,94928.0,94916.0,0.33255226]
["bitfinex","BTCUSD",1739898212906,0.158028,94920.0,94916.0,0.43505591]
["bitfinex","BTCUSD",1739898213111,0.14975007,94930.0,94916.0,0.42805591]
["bitfinex","BTCUSD",1739898213314,0.148032,94917.0,94916.0,0.0001702]
["bitfinex","BTCUSD",1739898213583,0.148032,94917.0,94916.0,0.0071702]
["bitfinex","BTCUSD",1739898213986,0.148032,94917.0,94916.0,0.0111702]
["bitfinex","BTCUSD",1739898214420,0.210684,94929.0,94916.0,0.0041702]
["bitfinex","BTCUSD",1739898214623,0.12748976,94928.0,94916.0,0.01288722]
["bitfinex","BTCUSD",1739898214776,0.158018,94926.0,94919.0,0.158029]
["bitfinex","BTCUSD",1739898215538,0.158019,94925.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898215761,0.00782213,94947.0,94920.0,0.1312]
["bitfinex","BTCUSD",1739898215970,0.0165068,94925.0,94924.0,0.158021]
["bitfinex","BTCUSD",1739898216178,0.0772,94968.0,94932.0,0.158007]
["bitfinex","BTCUSD",1739898216360,0.157981,94948.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898216595,0.01067897,94945.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898217402,0.16866597,94945.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898217553,0.16866597,94945.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898217790,0.01067897,94945.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898218665,0.210652,94944.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898218868,0.157989,94944.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898219081,0.01067897,94945.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898220620,0.157992,94942.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898220827,0.15799,94943.0,94932.0,0.26451065]
["bitfinex","BTCUSD",1739898221030,0.1583462,94933.0,94932.0,0.43188571]
["bitfinex","BTCUSD",1739898221239,0.0003402,94933.0,94932.0,0.58989271]
["bitfinex","BTCUSD",1739898221613,0.0003402,94933.0,94932.0,0.62936035]
["bitfinex","BTCUSD",1739898224149,0.0003402,94933.0,94932.0,0.58989271]
["bitfinex","BTCUSD",1739898224567,0.0003402,94933.0,94932.0,0.43188571]
["bitfinex","BTCUSD",1739898224774,0.1583462,94933.0,94932.0,0.43188571]
["bitfinex","BTCUSD",1739898224979,0.1583462,94933.0,94932.0,0.32938206]
["bitfinex","BTCUSD",1739898225360,3.0447462,94933.0,94932.0,0.32938206]
["bitfinex","BTCUSD",1739898225499,1.2604462,94933.0,94932.0,0.32938206]
["bitfinex","BTCUSD",1739898225703,0.8726462,94933.0,94932.0,0.32938206]
["bitfinex","BTCUSD",1739898225956,0.8726462,94933.0,94932.0,0.48738906]
["bitfinex","BTCUSD",1739898225963,0.0003402,94933.0,94932.0,0.48738906]
["bitfinex","BTCUSD",1739898226149,0.1583462,94933.0,94932.0,0.32938206]
["bitfinex","BTCUSD",1739898226927,0.1583462,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898227128,0.0003402,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898227539,0.1583462,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898228153,0.21924034,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898228351,5.15668152,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898228654,2.8028462,94933.0,94932.0,0.004]
["bitfinex","BTCUSD",1739898228852,2.8028462,94933.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898228853,0.158021,94924.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898229547,0.17452791,94924.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898229941,5.11324491,94924.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898230369,3.53772791,94924.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898230576,1.28302791,94924.0,94923.0,0.32538206]
["bitfinex","BTCUSD",1739898231274,1.28302791,94924.0,94905.0,0.0764]
["bitfinex","BTCUSD",1739898231275,1.12500691,94924.0,94905.0,0.0764]
["bitfinex","BTCUSD",1739898231480,0.158032,94917.0,94905.0,0.0764]
["bitfinex","BTCUSD",1739898231687,0.158032,94917.0,94902.0,0.0466]
["bitfinex","BTCUSD",1739898231888,0.158032,94917.0,94898.0,0.32538206]
["bitfinex","BTCUSD",1739898232093,0.15930782,94917.0,94898.0,0.32538206]
["bitfinex","BTCUSD",1739898232514,0.158032,94917.0,94898.0,0.32538206]
["bitfinex","BTCUSD",1739898232716,0.158032,94917.0,94916.0,0.0031702]
["bitfinex","BTCUSD",1739898233353,0.158032,94917.0,94916.0,0.0061702]
["bitfinex","BTCUSD",1739898235010,0.158032,94917.0,94916.0,0.0001702]
["bitfinex","BTCUSD",1739898235218,0.15,94918.0,94916.0,0.0001702]
["bitfinex","BTCUSD",1739898235424,0.15,94918.0,94916.0,0.0031702]
["bitfinex","BTCUSD",1739898235634,0.02145959,94918.0,94916.0,0.0031702]
["bitfinex","BTCUSD",1739898235845,0.01650874,94921.0,94916.0,0.0031702]
["bitfinex","BTCUSD",1739898236050,0.01650874,94921.0,94916.0,0.01114722]
["bitfinex","BTCUSD",1739898236261,0.158031,94919.0,94916.0,0.00814722]
["bitfinex","BTCUSD",1739898236465,0.158031,94919.0,94916.0,0.01114722]
["bitfinex","BTCUSD",1739898236682,0.158031,94918.0,94916.0,0.0031702]
["bitfinex","BTCUSD",1739898236884,0.158029,94919.0,94916.0,0.0001702]
["bitfinex","BTCUSD",1739898237106,0.158029,94919.0,94916.0,0.0021702]
["bitfinex","BTCUSD",1739898237326,0.01650874,94921.0,94920.0,0.158027]
["bitfinex","BTCUSD",1739898237512,0.01650874,94921.0,94920.0,0.17892672]
["bitfinex","BTCUSD",1739898237951,0.01650874,94921.0,94920.0,0.28143037]
["bitfinex","BTCUSD",1739898238103,0.0003402,94933.0,94920.0,0.12340337]
["bitfinex","BTCUSD",1739898238314,0.158009,94931.0,94923.0,0.158022]
["bitfinex","BTCUSD",1739898238514,0.158013,94929.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898238717,0.210677,94932.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898238987,0.158009,94931.0,94924.0,0.26052365]
["bitfinex","BTCUSD",1739898239822,0.158013,94929.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898240050,0.15801,94931.0,94924.0,0.26052365]
["bitfinex","BTCUSD",1739898240535,0.158014,94928.0,94924.0,0.10350365]
["bitfinex","BTCUSD",1739898240767,0.158012,94930.0,94924.0,0.10350365]
["bitfinex","BTCUSD",1739898241119,0.0003402,94933.0,94924.0,0.10350365]
["bitfinex","BTCUSD",1739898241322,0.0003402,94933.0,94924.0,0.13492411]
["bitfinex","BTCUSD",1739898241541,0.15801,94931.0,94924.0,0.10350365]
["bitfinex","BTCUSD",1739898241877,0.158009,94932.0,94925.0,0.158019]
["bitfinex","BTCUSD",1739898242056,0.0003402,94933.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898242283,0.158012,94930.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898242436,0.158009,94931.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898242635,0.158009,94931.0,94925.0,0.26052165]
["bitfinex","BTCUSD",1739898242888,0.191077,94932.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898243165,0.158017,94926.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898243374,0.158014,94928.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898243575,0.158012,94930.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898243898,0.0003402,94933.0,94925.0,0.14529222]
["bitfinex","BTCUSD",1739898244528,0.158007,94932.0,94926.0,0.158016]
["bitfinex","BTCUSD",1739898244732,0.0003402,94933.0,94925.0,0.14529222]
["bitfinex","BTCUSD",1739898244887,0.158011,94930.0,94925.0,0.14529222]
["bitfinex","BTCUSD",1739898245093,0.158012,94930.0,94925.0,0.10350365]
["bitfinex","BTCUSD",1739898245703,0.158012,94930.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898245907,0.210678,94932.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898246116,0.158009,94931.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898246296,0.01684611,94933.0,94926.0,0.159017]
["bitfinex","BTCUSD",1739898246500,0.01684611,94933.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898246719,0.158013,94929.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898246967,0.210679,94931.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898247139,0.22752111,94933.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898247353,0.15801,94931.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898247550,0.01684611,94933.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898247926,0.15801,94931.0,94926.0,0.159017]
["bitfinex","BTCUSD",1739898248125,0.158014,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898248331,0.158012,94930.0,94926.0,0.001]
["bitfinex","BTCUSD",1739898248767,0.158012,94930.0,94925.0,0.26052165]
["bitfinex","BTCUSD",1739898248975,0.158012,94929.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898249405,0.158011,94930.0,94925.0,0.26052265]
["bitfinex","BTCUSD",1739898249613,0.158026,94921.0,94920.0,0.32538206]
["bitfinex","BTCUSD",1739898250468,0.17453371,94921.0,94920.0,0.32538206]
["bitfinex","BTCUSD",1739898251512,0.32453371,94921.0,94920.0,0.32538206]
["bitfinex","BTCUSD",1739898251729,5.26325071,94921.0,94920.0,0.32538206]
["bitfinex","BTCUSD",1739898251931,0.158031,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898252184,5.09802382,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898252451,5.096748,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898252695,3.385631,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898253170,1.624731,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898253415,1.532531,94918.0,94896.0,0.0459]
["bitfinex","BTCUSD",1739898253677,0.291231,94918.0,94906.0,0.15866271]
["bitfinex","BTCUSD",1739898253941,0.23212169,94921.0,94906.0,0.15866271]
["bitfinex","BTCUSD",1739898253942,0.02142069,94921.0,94906.0,0.00061171]
["bitfinex","BTCUSD",1739898254176,0.02142069,94921.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898254427,0.210683,94929.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898254669,4.7669,94928.0,94904.0,0.14333844]
["bitfinex","BTCUSD",1739898254920,0.158051,94906.0,94905.0,0.10250365]
["bitfinex","BTCUSD",1739898255159,0.158051,94906.0,94897.0,0.210754]
["bitfinex","BTCUSD",1739898255160,0.00127582,94919.0,94898.0,0.0775]
["bitfinex","BTCUSD",1739898255373,0.00127582,94919.0,94909.0,0.158044]
["bitfinex","BTCUSD",1739898255374,0.158035,94916.0,94909.0,0.158044]
["bitfinex","BTCUSD",1739898255602,0.210699,94922.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898255806,0.210697,94923.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898256010,0.158031,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898256817,0.158031,94918.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898258400,0.158031,94918.0,94917.0,0.0041702]
["bitfinex","BTCUSD",1739898258540,0.158031,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898258741,0.1799783,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898258974,0.308031,94918.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898259172,5.246748,94918.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898259743,2.074931,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898260062,2.074931,94918.0,94917.0,0.0011702]
["bitfinex","BTCUSD",1739898260272,1.968631,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898260474,1.915431,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898260682,1.856231,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898262114,1.640831,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898262325,1.555531,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898262532,1.6661409,94918.0,94917.0,0.0001702]
["bitfinex","BTCUSD",1739898262740,0.158071,94894.0,94893.0,0.32538206]
["bitfinex","BTCUSD",1739898263999,0.15818733,94894.0,94893.0,0.32538206]
["bitfinex","BTCUSD",1739898264635,0.158074,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898264850,0.308074,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898265048,5.246791,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898265258,3.006574,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898265779,3.01740289,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898265986,1.96031671,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898266102,1.92161671,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898266320,1.71041671,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898266712,1.71041671,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898267145,0.17734271,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898267352,0.02734271,94892.0,94891.0,0.10556491]
["bitfinex","BTCUSD",1739898267568,0.02734271,94892.0,94891.0,0.0842701]
["bitfinex","BTCUSD",1739898267789,0.18541671,94892.0,94891.0,0.0842701]
["bitfinex","BTCUSD",1739898268012,0.02734271,94892.0,94891.0,0.0822701]
["bitfinex","BTCUSD",1739898268196,0.02734271,94892.0,94891.0,0.0842701]
["bitfinex","BTCUSD",1739898268732,0.02734271,94892.0,94891.0,0.0872701]
["bitfinex","BTCUSD",1739898268944,0.02734271,94892.0,94891.0,0.17888311]
["bitfinex","BTCUSD",1739898269200,0.01082889,94892.0,94891.0,0.2863461]
["bitfinex","BTCUSD",1739898269423,0.00011633,94894.0,94891.0,0.1322701]
["bitfinex","BTCUSD",1739898270243,0.00011633,94894.0,94893.0,0.158072]
["bitfinex","BTCUSD",1739898270595,0.00011633,94894.0,94893.0,0.26057565]
["bitfinex","BTCUSD",1739898270811,0.00011633,94894.0,94893.0,0.16286483]
["bitfinex","BTCUSD",1739898271217,0.00011633,94894.0,94893.0,0.10250365]
["bitfinex","BTCUSD",1739898271602,0.00011633,94894.0,94893.0,0.26057565]
["bitfinex","BTCUSD",1739898271828,0.00011633,94894.0,94893.0,0.10750365]
["bitfinex","BTCUSD",1739898272030,0.00011633,94894.0,94893.0,0.10250365]
["bitfinex","BTCUSD",1739898272530,0.00011633,94894.0,94893.0,0.10750365]
["bitfinex","BTCUSD",1739898272711,0.00011633,94894.0,94893.0,0.15215813]
["bitfinex","BTCUSD",1739898273572,0.00011633,94894.0,94893.0,0.14715813]
["bitfinex","BTCUSD",1739898273932,0.00011633,94894.0,94893.0,0.10250365]
["bitfinex","BTCUSD",1739898273933,0.15818733,94894.0,94893.0,0.10250365]
["bitfinex","BTCUSD",1739898274134,0.15818733,94894.0,94891.0,0.1282701]
["bitfinex","BTCUSD",1739898274135,0.00011633,94894.0,94891.0,0.1282701]
["bitfinex","BTCUSD",1739898274337,0.15818733,94894.0,94891.0,0.1282701]
["bitfinex","BTCUSD",1739898274536,0.158074,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898275681,0.15934982,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898276085,0.158074,94892.0,94891.0,0.0031701]
["bitfinex","BTCUSD",1739898276291,0.308074,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898276494,4.109974,94892.0,94891.0,0.0031701]
["bitfinex","BTCUSD",1739898276694,5.246791,94892.0,94891.0,0.0031701]
["bitfinex","BTCUSD",1739898277684,5.26330501,94892.0,94891.0,0.0031701]
["bitfinex","BTCUSD",1739898281580,5.26330501,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898281857,5.2713029,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898282111,3.9541859,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898282315,3.6506859,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898282476,3.6506859,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898283799,3.6506859,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898284008,0.5188859,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898285049,0.3325859,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898285268,5.2713029,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898285442,3.1723859,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898285673,2.97367189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898285883,2.34357189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898286085,0.58697189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898286283,0.52387189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898286515,0.50547189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898287729,0.48367189,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898288069,0.308074,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898288686,0.3245874,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898289527,0.0165134,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898289734,0.1745874,94892.0,94891.0,0.0021701]
["bitfinex","BTCUSD",1739898291945,0.1745874,94892.0,94891.0,0.0001701]
["bitfinex","BTCUSD",1739898292781,0.0165134,94892.0,94891.0,0.0031701]
["bitfinex","BTCUSD",1739898292996,0.0165134,94892.0,94891.0,0.0522701]
["bitfinex","BTCUSD",1739898293232,0.1745874,94892.0,94891.0,0.0522701]
["bitfinex","BTCUSD",1739898293441,0.0165134,94892.0,94891.0,0.0522701]
["bitfinex","BTCUSD",1739898293660,0.0165134,94892.0,94891.0,0.2103461]
["bitfinex","BTCUSD",1739898293875,0.0003406,94894.0,94893.0,0.158072]
["bitfinex","BTCUSD",1739898294092,0.0003406,94894.0,94893.0,0.26057565]
["bitfinex","BTCUSD",1739898295971,0.0003406,94894.0,94893.0,0.26257565]
["bitfinex","BTCUSD",1739898296262,0.0003406,94894.0,94893.0,0.26057565]
["bitfinex","BTCUSD",1739898296587,0.0003406,94894.0,94893.0,0.3650793]
["bitfinex","BTCUSD",1739898296785,0.0003406,94894.0,94893.0,0.3630793]
["bitfinex","BTCUSD",1739898298142,0.0003406,94894.0,94893.0,0.3680793]
["bitfinex","BTCUSD",1739898298344,0.0003406,94894.0,94893.0,0.6926793]
["bitfinex","BTCUSD",1739898300139,0.0003406,94894.0,94893.0,0.5346073]
["bitfinex","BTCUSD",1739898300745,0.0003406,94894.0,94893.0,0.6926793]
["bitfinex","BTCUSD",1739898300984,0.0003406,94894.0,94893.0,0.5346073]
["bitfinex","BTCUSD",1739898301186,0.0003406,94894.0,94893.0,0.6926793]
["bitfinex","BTCUSD",1739898301796,0.0003406,94894.0,94893.0,0.7691793]
["bitfinex","BTCUSD",1739898302353,0.0003406,94894.0,94893.0,0.6111073]
["bitfinex","BTCUSD",1739898302633,0.0003406,94894.0,94893.0,0.50860365]
["bitfinex","BTCUSD",1739898303016,0.0003406,94894.0,94893.0,0.66667565]
["bitfinex","BTCUSD",1739898303446,0.0003406,94894.0,94893.0,0.50860365]
["bitfinex","BTCUSD",1739898303650,0.0003406,94894.0,94893.0,0.66667565]
["bitfinex","BTCUSD",1739898303828,0.0003406,94894.0,94893.0,0.75934773]
["bitfinex","BTCUSD",1739898304690,0.0003406,94894.0,94893.0,0.82994773]
["bitfinex","BTCUSD",1739898305259,0.0003406,94894.0,94893.0,0.82494773]
["bitfinex","BTCUSD",1739898305660,0.0003406,94894.0,94893.0,0.82994773]
["bitfinex","BTCUSD",1739898306231,0.0003406,94894.0,94893.0,1.52564773]
["bitfinex","BTCUSD",1739898306437,0.0003406,94894.0,94893.0,1.52064773]
["bitfinex","BTCUSD",1739898307471,0.0003406,94924.0,94916.0,0.281034]
["bitfinex","BTCUSD",1739898307681,0.00078248,94917.0,94916.0,0.41164105]
["bitfinex","BTCUSD",1739898308120,0.00078248,94917.0,94916.0,0.39497438]
["bitfinex","BTCUSD",1739898308320,0.00078248,94917.0,94916.0,1.26527438]
["bitfinex","BTCUSD",1739898309102,0.00078248,94917.0,94916.0,1.27227438]
["bitfinex","BTCUSD",1739898310166,0.00078248,94917.0,94916.0,1.30603652]
["bitfinex","BTCUSD",1739898310806,0.00078248,94917.0,94916.0,1.28643652]
["bitfinex","BTCUSD",1739898311036,0.00078248,94917.0,94916.0,1.42943652]
["bitfinex","BTCUSD",1739898311657,0.00078248,94917.0,94916.0,1.44943652]
["bitfinex","BTCUSD",1739898311861,0.00078248,94917.0,94916.0,1.45643652]
["bitfinex","BTCUSD",1739898312075,0.00078248,94917.0,94916.0,1.43643652]
["bitfinex","BTCUSD",1739898312703,0.00078248,94917.0,94916.0,1.42943652]
["bitfinex","BTCUSD",1739898312889,0.00078248,94917.0,94916.0,1.43643652]
["bitfinex","BTCUSD",1739898313036,0.00078248,94917.0,94916.0,1.25267438]
["bitfinex","BTCUSD",1739898313460,0.00078248,94917.0,94916.0,0.70697438]
["bitfinex","BTCUSD",1739898314345,0.00078248,94917.0,94916.0,0.69997438]
["bitfinex","BTCUSD",1739898314554,0.00078248,94917.0,94916.0,0.70697438]
["bitfinex","BTCUSD",1739898314797,0.00078248,94917.0,94916.0,0.69997438]
["bitfinex","BTCUSD",1739898315213,0.00078248,94917.0,94916.0,0.70397438]
["bitfinex","BTCUSD",1739898315417,0.00078248,94917.0,94916.0,0.69997438]
["bitfinex","BTCUSD",1739898315631,0.00078248,94917.0,94916.0,0.70597438]
["bitfinex","BTCUSD",1739898319385,0.15881448,94917.0,94916.0,0.43310365]
["bitfinex","BTCUSD",1739898319731,0.00078248,94917.0,94916.0,0.43310365]
["bitfinex","BTCUSD",1739898320285,0.15881448,94917.0,94916.0,0.3306]
["bitfinex","BTCUSD",1739898320485,0.158051,94906.0,94905.0,0.3246]
["bitfinex","BTCUSD",1739898320689,0.14975007,94915.0,94905.0,0.45956365]
["bitfinex","BTCUSD",1739898320897,0.00078248,94917.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739898321076,0.00078248,94917.0,94916.0,0.158034]
["bitfinex","BTCUSD",1739898321253,0.00078248,94917.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898321455,0.15881448,94917.0,94916.0,0.10950365]
["bitfinex","BTCUSD",1739898321701,0.00078248,94917.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898322279,0.15881448,94917.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898322506,0.210715,94915.0,94905.0,0.3246]
["bitfinex","BTCUSD",1739898322708,0.158041,94912.0,94906.0,0.15603755]
["bitfinex","BTCUSD",1739898322909,0.158036,94915.0,94907.0,0.158049]
["bitfinex","BTCUSD",1739898323194,0.00078248,94917.0,94916.0,0.158034]
["bitfinex","BTCUSD",1739898323391,0.00078248,94917.0,94916.0,0.26053765]
["bitfinex","BTCUSD",1739898323597,0.00078248,94917.0,94916.0,0.71082017]
["bitfinex","BTCUSD",1739898323909,0.00078248,94917.0,94916.0,0.71482017]
["bitfinex","BTCUSD",1739898324310,0.00078248,94917.0,94916.0,1.42105625]
["bitfinex","BTCUSD",1739898324535,0.00078248,94917.0,94916.0,1.51725625]
["bitfinex","BTCUSD",1739898324740,0.00078248,94917.0,94916.0,1.48372017]
["bitfinex","BTCUSD",1739898324943,0.00078248,94917.0,94916.0,1.34072017]
["bitfinex","BTCUSD",1739898325094,0.00078248,94917.0,94916.0,1.33372017]
["bitfinex","BTCUSD",1739898325538,0.00078248,94917.0,94916.0,1.34072017]
["bitfinex","BTCUSD",1739898325805,0.00078248,94917.0,94916.0,1.33372017]
["bitfinex","BTCUSD",1739898327074,0.00078248,94917.0,94916.0,1.34072017]
["bitfinex","BTCUSD",1739898327504,0.00078248,94917.0,94916.0,1.33372017]
["bitfinex","BTCUSD",1739898327709,0.00078248,94917.0,94916.0,1.34072017]
["bitfinex","BTCUSD",1739898327916,0.00078248,94917.0,94916.0,1.33372017]
["bitfinex","BTCUSD",1739898328341,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898328552,0.00078248,94917.0,94916.0,1.33406057]
["bitfinex","BTCUSD",1739898328956,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898330112,0.00078248,94917.0,94916.0,1.33406057]
["bitfinex","BTCUSD",1739898330522,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898330769,0.00078248,94917.0,94916.0,1.33406057]
["bitfinex","BTCUSD",1739898330977,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898331465,0.00078248,94917.0,94916.0,1.33406057]
["bitfinex","BTCUSD",1739898331675,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898333457,0.00078248,94917.0,94916.0,1.36406057]
["bitfinex","BTCUSD",1739898333861,0.00078248,94917.0,94916.0,1.34106057]
["bitfinex","BTCUSD",1739898335354,0.02904209,94961.0,94916.0,1.18302657]
["bitfinex","BTCUSD",1739898335569,0.14975007,94930.0,94917.0,0.1609968]
["bitfinex","BTCUSD",1739898335779,0.14975007,94930.0,94918.0,0.535308]
["bitfinex","BTCUSD",1739898335991,0.01650519,94932.0,94925.0,0.158017]
["bitfinex","BTCUSD",1739898336193,0.01650519,94932.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898336626,0.158011,94930.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898336834,0.158009,94931.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898337022,0.01650519,94932.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898337250,0.17451319,94932.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898337465,0.158016,94927.0,94926.0,0.10950365]
["bitfinex","BTCUSD",1739898337681,0.01650519,94932.0,94918.0,0.3246]
["bitfinex","BTCUSD",1739898337882,0.01650519,94932.0,94919.0,0.16191851]
["bitfinex","BTCUSD",1739898338088,0.01650519,94932.0,94926.0,0.007]
["bitfinex","BTCUSD",1739898338300,0.01650519,94932.0,94928.0,0.158012]
["bitfinex","BTCUSD",1739898338524,0.01650519,94932.0,94931.0,0.158009]
["bitfinex","BTCUSD",1739898338727,0.01650519,94932.0,94931.0,0.58511265]
["bitfinex","BTCUSD",1739898338967,0.01095976,94948.0,94940.0,0.157993]
["bitfinex","BTCUSD",1739898339166,0.01650494,94940.0,94938.0,0.210663]
["bitfinex","BTCUSD",1739898339371,0.01650494,94940.0,94939.0,0.210661]
["bitfinex","BTCUSD",1739898339576,0.01650494,94940.0,94939.0,0.31316465]
["bitfinex","BTCUSD",1739898340828,0.01650494,94940.0,94939.0,0.31816465]
["bitfinex","BTCUSD",1739898341033,0.01650494,94940.0,94939.0,0.3766578]
["bitfinex","BTCUSD",1739898341687,0.01650494,94940.0,94939.0,0.1659968]
["bitfinex","BTCUSD",1739898342112,0.17449894,94940.0,94939.0,0.1659968]
["bitfinex","BTCUSD",1739898342327,0.17449894,94940.0,94939.0,0.005]
["bitfinex","BTCUSD",1739898342855,0.158006,94933.0,94932.0,0.3246]
["bitfinex","BTCUSD",1739898343071,0.158006,94933.0,94932.0,0.42710365]
["bitfinex","BTCUSD",1739898343283,0.15664935,94933.0,94932.0,0.3246]
["bitfinex","BTCUSD",1739898343919,5.09536635,94933.0,94932.0,0.3246]
["bitfinex","BTCUSD",1739898344429,0.158031,94918.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898344647,0.158032,94917.0,94906.0,0.15805]
["bitfinex","BTCUSD",1739898345878,0.158032,94917.0,94903.0,0.210741]
["bitfinex","BTCUSD",1739898346094,0.17454,94917.0,94903.0,0.210741]
["bitfinex","BTCUSD",1739898346441,0.17454,94917.0,94907.0,0.158048]
["bitfinex","BTCUSD",1739898346689,0.17454,94917.0,94905.0,0.210736]
["bitfinex","BTCUSD",1739898346690,0.17454,94917.0,94905.0,0.158051]
["bitfinex","BTCUSD",1739898346892,0.17454,94917.0,94916.0,0.0063404]
["bitfinex","BTCUSD",1739898348205,0.18497783,94917.0,94916.0,0.0063404]
["bitfinex","BTCUSD",1739898349336,0.18497783,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898349487,0.18497783,94917.0,94916.0,0.0063404]
["bitfinex","BTCUSD",1739898349696,0.26757783,94917.0,94916.0,0.0063404]
["bitfinex","BTCUSD",1739898349925,0.41757783,94917.0,94916.0,0.0063404]
["bitfinex","BTCUSD",1739898350362,0.41757783,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898350535,0.41757783,94917.0,94916.0,0.0033404]
["bitfinex","BTCUSD",1739898350901,0.41757783,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898351101,0.41757783,94917.0,94916.0,0.0033404]
["bitfinex","BTCUSD",1739898352574,0.41757783,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898353337,0.43845524,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898355364,0.17694583,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898355607,0.01043783,94917.0,94916.0,0.26087805]
["bitfinex","BTCUSD",1739898355809,0.158016,94928.0,94916.0,0.10284405]
["bitfinex","BTCUSD",1739898356220,0.00030277,94933.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898356543,0.14975007,94930.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898356743,0.210685,94928.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898356943,0.158024,94923.0,94918.0,0.05874781]
["bitfinex","BTCUSD",1739898357270,0.210685,94928.0,94918.0,0.05874781]
["bitfinex","BTCUSD",1739898357271,0.158015,94928.0,94921.0,0.158025]
["bitfinex","BTCUSD",1739898357445,0.36043207,94930.0,94919.0,0.10250365]
["bitfinex","BTCUSD",1739898357650,0.14975007,94930.0,94919.0,0.10250365]
["bitfinex","BTCUSD",1739898358280,0.14975007,94930.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898358484,0.158032,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898358698,0.01650653,94928.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898359118,0.158032,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898359499,0.158031,94918.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898359698,0.158032,94917.0,94916.0,0.0043404]
["bitfinex","BTCUSD",1739898359859,0.158032,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898360280,0.0165073,94918.0,94916.0,0.0033404]
["bitfinex","BTCUSD",1739898360501,0.0165073,94918.0,94917.0,0.29332969]
["bitfinex","BTCUSD",1739898360750,0.0165073,94918.0,94917.0,0.45989769]
["bitfinex","BTCUSD",1739898360950,0.1745383,94918.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898361276,0.13785757,94920.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898361483,0.158031,94918.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898361606,0.210701,94921.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898361808,0.158031,94918.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898362090,0.308031,94918.0,94917.0,0.3246]
["bitfinex","BTCUSD",1739898362204,0.308032,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898362414,5.269749,94917.0,94916.0,0.0003404]
["bitfinex","BTCUSD",1739898362636,5.269749,94917.0,94894.0,0.3246]
["bitfinex","BTCUSD",1739898362637,0.158069,94895.0,94894.0,0.3246]
["bitfinex","BTCUSD",1739898362843,0.331071,94894.0,94893.0,0.0003406]
["bitfinex","BTCUSD",1739898363041,0.158107,94872.0,94871.0,0.3246]
["bitfinex","BTCUSD",1739898363243,0.210808,94873.0,94853.0,0.3246]
["bitfinex","BTCUSD",1739898363453,0.158114,94869.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898363672,0.15,94876.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898363872,0.14975007,94870.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898364073,0.210817,94869.0,94854.0,0.2050073]
["bitfinex","BTCUSD",1739898364272,0.210819,94868.0,94854.0,0.2050073]
["bitfinex","BTCUSD",1739898364478,0.14975007,94870.0,94854.0,0.2050073]
["bitfinex","BTCUSD",1739898364672,0.158126,94862.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898364932,0.16046786,94870.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898365360,0.15,94869.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898365619,0.158136,94855.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898365780,0.158131,94858.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898366396,0.210843,94858.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898366587,0.14975007,94864.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898366588,0.158137,94854.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898366839,0.158137,94854.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898367017,0.01651781,94866.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898367400,0.158136,94855.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898367601,0.158119,94865.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898367825,0.158136,94855.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898368274,0.158136,94855.0,94854.0,0.005]
["bitfinex","BTCUSD",1739898368454,0.158136,94855.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898368806,0.210842,94858.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898368807,0.158133,94857.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898369009,0.001,94865.0,94853.0,0.35804629]
["bitfinex","BTCUSD",1739898369435,0.001,94865.0,94854.0,0.005]
["bitfinex","BTCUSD",1739898369436,0.001,94855.0,94854.0,0.005]
["bitfinex","BTCUSD",1739898369636,0.159136,94855.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898369841,0.158137,94854.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898370046,0.158137,94854.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898370589,0.001,94855.0,94853.0,0.33004208]
["bitfinex","BTCUSD",1739898371215,0.001,94857.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898371216,0.158137,94854.0,94853.0,0.32504208]
["bitfinex","BTCUSD",1739898372249,0.158137,94854.0,94853.0,0.33204208]
["bitfinex","BTCUSD",1739898372452,0.158137,94854.0,94853.0,0.00044208]
["bitfinex","BTCUSD",1739898372453,0.308137,94854.0,94853.0,0.00044208]
["bitfinex","BTCUSD",1739898375900,0.308137,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898376301,0.32465645,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898377110,0.01651945,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898377725,0.17465645,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898378469,0.15505645,94854.0,94853.0,0.00361238]
["bitfinex","BTCUSD",1739898378795,0.15505645,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898378796,0.30505645,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898379011,0.30505645,94854.0,94853.0,0.00361238]
["bitfinex","BTCUSD",1739898379197,0.210824,94866.0,94853.0,0.00361238]
["bitfinex","BTCUSD",1739898379453,0.23533393,94865.0,94853.0,0.00361238]
["bitfinex","BTCUSD",1739898379660,0.158131,94858.0,94853.0,0.00361238]
["bitfinex","BTCUSD",1739898379949,0.02450693,94865.0,94854.0,0.01617574]
["bitfinex","BTCUSD",1739898380082,0.01651908,94865.0,94854.0,0.10250365]
["bitfinex","BTCUSD",1739898380302,0.01651908,94865.0,94855.0,0.10250365]
["bitfinex","BTCUSD",1739898380507,0.158137,94854.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898381807,0.01651908,94865.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898381808,0.210835,94861.0,94853.0,0.00061238]
["bitfinex","BTCUSD",1739898382006,0.01651908,94865.0,94854.0,0.18202489]
["bitfinex","BTCUSD",1739898382193,0.01071779,94870.0,94854.0,0.18202489]
["bitfinex","BTCUSD",1739898382332,0.01071779,94870.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739898382532,0.15,94877.0,94867.0,0.210819]
["bitfinex","BTCUSD",1739898382738,0.15,94877.0,94868.0,0.0210819]
["bitfinex","BTCUSD",1739898382938,0.01065486,94885.0,94870.0,0.210814]
["bitfinex","BTCUSD",1739898383152,0.14975007,94900.0,94871.0,0.42710365]
["bitfinex","BTCUSD",1739898383346,0.0209249,94889.0,94871.0,0.42710365]
["bitfinex","BTCUSD",1739898383555,0.158094,94881.0,94871.0,0.42710365]
["bitfinex","BTCUSD",1739898383781,0.158094,94881.0,94871.0,0.58421265]
["bitfinex","BTCUSD",1739898384232,0.158095,94880.0,94871.0,0.42610365]
["bitfinex","BTCUSD",1739898384678,0.158106,94873.0,94871.0,0.42610365]
["bitfinex","BTCUSD",1739898384880,0.210794,94880.0,94872.0,0.04261037]
["bitfinex","BTCUSD",1739898385012,0.158103,94875.0,94873.0,0.10250365]
["bitfinex","BTCUSD",1739898385215,0.158104,94874.0,94873.0,0.10250365]
["bitfinex","BTCUSD",1739898385429,0.158107,94872.0,94871.0,0.3246]
["bitfinex","BTCUSD",1739898385658,0.158107,94872.0,94871.0,0.3266]
["bitfinex","BTCUSD",1739898386717,0.158107,94872.0,94871.0,0.3246]
["bitfinex","BTCUSD",1739898387432,0.158107,94872.0,94855.0,0.0791]
["bitfinex","BTCUSD",1739898387433,0.210797,94878.0,94856.0,0.3246]
["bitfinex","BTCUSD",1739898387685,0.15,94877.0,94871.0,0.004]
["bitfinex","BTCUSD",1739898387833,0.01651611,94885.0,94871.0,0.004]
["bitfinex","BTCUSD",1739898388195,0.01651611,94885.0,94871.0,0.10650365]
["bitfinex","BTCUSD",1739898388398,0.158088,94884.0,94873.0,0.158105]
["bitfinex","BTCUSD",1739898388599,0.158087,94884.0,94874.0,0.158103]
["bitfinex","BTCUSD",1739898388799,0.01651611,94885.0,94874.0,0.158103]
["bitfinex","BTCUSD",1739898388954,0.01651611,94885.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898389162,0.210783,94884.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898389367,0.158091,94882.0,94875.0,0.0115154]
["bitfinex","BTCUSD",1739898389793,0.158091,94882.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898389794,0.210783,94884.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898389994,0.01651611,94885.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898390154,0.210783,94884.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898390360,0.01651611,94885.0,94874.0,0.10250365]
["bitfinex","BTCUSD",1739898390562,0.15,94883.0,94856.0,0.3246]
["bitfinex","BTCUSD",1739898390766,0.15811,94871.0,94862.0,0.158124]
["bitfinex","BTCUSD",1739898390969,0.158102,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1739898391173,0.2108,94877.0,94857.0,0.04838336]
["bitfinex","BTCUSD",1739898391368,0.360785,94883.0,94858.0,0.10250365]
["bitfinex","BTCUSD",1739898391569,0.308102,94875.0,94874.0,0.001]
["bitfinex","BTCUSD",1739898391774,0.158122,94864.0,94858.0,0.10250365]
["bitfinex","BTCUSD",1739898392052,0.158122,94864.0,94859.0,0.3246]
["bitfinex","BTCUSD",1739898392193,0.210805,94874.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898392399,0.158122,94864.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898392597,0.15,94882.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898392861,0.15,94880.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898393017,0.15,94878.0,94874.0,0.003]
["bitfinex","BTCUSD",1739898393222,0.308102,94875.0,94874.0,0.003]
["bitfinex","BTCUSD",1739898393445,0.158114,94868.0,94860.0,0.26063065]
["bitfinex","BTCUSD",1739898393650,0.001,94864.0,94860.0,0.26663065]
["bitfinex","BTCUSD",1739898393995,0.158117,94867.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898394194,0.15812,94865.0,94859.0,0.3246]
["bitfinex","BTCUSD",1739898394398,0.22204,94882.0,94859.0,0.42710365]
["bitfinex","BTCUSD",1739898394594,0.158119,94866.0,94859.0,0.42710365]
["bitfinex","BTCUSD",1739898394897,0.001,94864.0,94860.0,0.006]
["bitfinex","BTCUSD",1739898396186,0.07204,94875.0,94866.0,0.158117]
["bitfinex","BTCUSD",1739898396385,0.158106,94873.0,94865.0,0.157119]
["bitfinex","BTCUSD",1739898396589,0.01651654,94877.0,94859.0,0.43310365]
["bitfinex","BTCUSD",1739898396590,0.15,94874.0,94859.0,0.43310365]
["bitfinex","BTCUSD",1739898396772,0.15,94874.0,94860.0,0.10250365]
["bitfinex","BTCUSD",1739898396950,0.15,94874.0,94867.0,0.158114]
["bitfinex","BTCUSD",1739898397151,0.15,94874.0,94861.0,0.210834]
["bitfinex","BTCUSD",1739898397357,0.15,94874.0,94862.0,0.10250365]
["bitfinex","BTCUSD",1739898397657,0.21081,94872.0,94865.0,0.004]
["bitfinex","BTCUSD",1739898397913,0.158111,94871.0,94863.0,0.158122]
["bitfinex","BTCUSD",1739898398106,0.15,94874.0,94867.0,0.158114]
["bitfinex","BTCUSD",1739898398334,0.15,94875.0,94869.0,0.158112]
["bitfinex","BTCUSD",1739898398522,0.158104,94874.0,94867.0,0.158115]
["bitfinex","BTCUSD",1739898398891,0.01651654,94877.0,94876.0,0.158101]
["bitfinex","BTCUSD",1739898399092,0.210767,94892.0,94874.0,0.0756]
["bitfinex","BTCUSD",1739898399295,0.01651546,94890.0,94880.0,0.158093]
["bitfinex","BTCUSD",1739898399497,0.01651546,94890.0,94874.0,0.17810365]
["bitfinex","BTCUSD",1739898399936,0.01651546,94890.0,94874.0,0.33620765]
["bitfinex","BTCUSD",1739898400143,0.15809,94883.0,94874.0,0.33620765]
["bitfinex","BTCUSD",1739898400346,0.0003406,94876.0,94874.0,0.37705122]
["bitfinex","BTCUSD",1739898400749,0.0003406,94876.0,94874.0,0.21894722]
["bitfinex","BTCUSD",1739898400886,0.0003406,94876.0,94875.0,0.158102]
["bitfinex","BTCUSD",1739898401066,0.0003406,94876.0,94874.0,0.21894722]
["bitfinex","BTCUSD",1739898401949,0.0003406,94876.0,94874.0,0.37705122]
["bitfinex","BTCUSD",1739898402067,0.0003406,94876.0,94875.0,0.21688822]
["bitfinex","BTCUSD",1739898402692,0.0003406,94876.0,94875.0,0.36799187]
["bitfinex","BTCUSD",1739898403821,0.0003406,94876.0,94875.0,0.70815563]
["bitfinex","BTCUSD",1739898404019,0.0003406,94876.0,94875.0,0.78415563]
["bitfinex","BTCUSD",1739898404452,0.0003406,94876.0,94875.0,1.47985563]
["bitfinex","BTCUSD",1739898404674,0.0003406,94893.0,94892.0,0.287174]
["bitfinex","BTCUSD",1739898404872,0.0003406,94893.0,94892.0,0.76407295]
["bitfinex","BTCUSD",1739898405047,0.0003406,94893.0,94892.0,0.77105691]
["bitfinex","BTCUSD",1739898405606,0.0003406,94893.0,94892.0,0.92105691]
["bitfinex","BTCUSD",1739898406016,0.0003406,94893.0,94892.0,0.92149899]
["bitfinex","BTCUSD",1739898407038,0.0003406,94893.0,94892.0,0.92849899]
["bitfinex","BTCUSD",1739898407292,0.0003406,94893.0,94892.0,0.92149899]
["bitfinex","BTCUSD",1739898407645,0.0003406,94893.0,94892.0,0.92849899]
["bitfinex","BTCUSD",1739898407850,0.0003406,94893.0,94892.0,0.94449899]
["bitfinex","BTCUSD",1739898409175,0.0003406,94893.0,94892.0,0.95149899]
["bitfinex","BTCUSD",1739898409349,0.0003406,94893.0,94892.0,0.94449899]
["bitfinex","BTCUSD",1739898409777,6e-07,94893.0,94892.0,1.51719899]
["bitfinex","BTCUSD",1739898409970,0.0001703,94921.0,94920.0,0.286227]
["bitfinex","BTCUSD",1739898410171,0.0001703,94921.0,94920.0,0.7397248]
["bitfinex","BTCUSD",1739898410748,0.0001703,94921.0,94920.0,1.2854248]
["bitfinex","BTCUSD",1739898412401,0.0001703,94921.0,94920.0,1.2924248]
["bitfinex","BTCUSD",1739898412600,0.0001703,94921.0,94920.0,1.2854248]
["bitfinex","BTCUSD",1739898412808,0.0001703,94921.0,94920.0,1.2924248]
["bitfinex","BTCUSD",1739898415840,0.0001703,94921.0,94920.0,1.2854248]
["bitfinex","BTCUSD",1739898415991,0.0001703,94921.0,94920.0,1.2924248]
["bitfinex","BTCUSD",1739898416191,0.157988,94944.0,94920.0,1.1343978]
["bitfinex","BTCUSD",1739898416395,0.157988,94944.0,94936.0,0.158]
["bitfinex","BTCUSD",1739898416600,0.157986,94945.0,94937.0,0.10250365]
["bitfinex","BTCUSD",1739898416757,0.157988,94944.0,94937.0,0.10250365]
["bitfinex","BTCUSD",1739898417259,0.01050911,94944.0,94937.0,0.10250365]
["bitfinex","BTCUSD",1739898417486,0.157987,94945.0,94938.0,0.0497953]
["bitfinex","BTCUSD",1739898417691,0.157999,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1739898417901,0.01064382,94944.0,94936.0,0.002]
["bitfinex","BTCUSD",1739898418305,0.157994,94940.0,94936.0,0.002]
["bitfinex","BTCUSD",1739898418470,0.01064382,94944.0,94936.0,0.002]
["bitfinex","BTCUSD",1739898418678,0.157999,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1739898418884,0.01064382,94944.0,94922.0,0.10250365]
["bitfinex","BTCUSD",1739898419081,0.15,94939.0,94923.0,0.07618945]
["bitfinex","BTCUSD",1739898419284,0.307997,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1739898419491,0.15,94938.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898419692,0.21067,94936.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898420096,0.21067,94936.0,94925.0,0.158018]
["bitfinex","BTCUSD",1739898420294,0.15,94938.0,94926.0,0.05878622]
["bitfinex","BTCUSD",1739898420509,0.158003,94935.0,94926.0,0.21680322]
["bitfinex","BTCUSD",1739898420714,0.15,94938.0,94926.0,0.05878622]
["bitfinex","BTCUSD",1739898420962,0.01064382,94944.0,94937.0,0.002]
["bitfinex","BTCUSD",1739898421164,0.01064382,94944.0,94941.0,0.157992]
["bitfinex","BTCUSD",1739898421335,0.01064382,94944.0,94941.0,0.02624956]
["bitfinex","BTCUSD",1739898421685,0.01064382,94944.0,94937.0,0.10450365]
["bitfinex","BTCUSD",1739898421836,0.157989,94943.0,94937.0,0.10450365]
["bitfinex","BTCUSD",1739898422039,0.01064382,94944.0,94937.0,0.10450365]
["bitfinex","BTCUSD",1739898422288,0.157991,94942.0,94937.0,0.10250365]
["bitfinex","BTCUSD",1739898422495,0.01064382,94944.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898422693,0.158011,94930.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898422895,0.15,94939.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898423079,0.158006,94933.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898423280,0.15,94934.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898423485,0.158011,94930.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898423687,0.15,94934.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898423889,0.158009,94932.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898424177,0.15,94934.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898424396,0.158006,94933.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898424568,0.15,94934.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898424817,60.0,95158.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898424818,0.15,94935.0,94934.0,0.158004]
["bitfinex","BTCUSD",1739898425028,0.15,94935.0,94934.0,0.26050765]
["bitfinex","BTCUSD",1739898425237,0.15,94935.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898425441,0.01081402,94944.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898425648,0.01081402,94944.0,94935.0,0.04271037]
["bitfinex","BTCUSD",1739898426348,0.15,94942.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898426764,0.157994,94940.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898426976,0.157994,94940.0,94929.0,0.3286]
["bitfinex","BTCUSD",1739898426977,0.15,94942.0,94929.0,0.3246]
["bitfinex","BTCUSD",1739898427240,0.15,94942.0,94935.0,0.001]
["bitfinex","BTCUSD",1739898427663,0.157992,94941.0,94931.0,0.158008]
["bitfinex","BTCUSD",1739898427876,0.307992,94942.0,94934.0,0.002]
["bitfinex","BTCUSD",1739898428053,0.15,94942.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898428371,0.157994,94940.0,94935.0,0.03432761]
["bitfinex","BTCUSD",1739898428602,0.157993,94941.0,94935.0,0.03432761]
["bitfinex","BTCUSD",1739898428807,0.15,94943.0,94935.0,0.03432761]
["bitfinex","BTCUSD",1739898429162,0.157991,94942.0,94935.0,0.03432761]
["bitfinex","BTCUSD",1739898429367,0.157991,94942.0,94935.0,0.03632761]
["bitfinex","BTCUSD",1739898429564,0.157994,94940.0,94936.0,0.08321103]
["bitfinex","BTCUSD",1739898429978,0.157992,94942.0,94936.0,0.08321103]
["bitfinex","BTCUSD",1739898430392,0.15,94943.0,94934.0,0.10250365]
["bitfinex","BTCUSD",1739898430649,0.157996,94939.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898430886,0.16880202,94944.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898431114,0.157991,94942.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898431341,0.15,94943.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898431566,0.158001,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898431795,0.15,94943.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898431996,0.158001,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1739898432590,0.158011,94930.0,94929.0,0.30993333]
["bitfinex","BTCUSD",1739898432734,0.14975007,94940.0,94929.0,0.30993333]
["bitfinex","BTCUSD",1739898432938,0.210675,94933.0,94929.0,0.30993333]
["bitfinex","BTCUSD",1739898433292,0.368687,94932.0,94929.0,0.30993333]
["bitfinex","BTCUSD",1739898433504,0.158011,94930.0,94929.0,0.30993333]
["bitfinex","BTCUSD",1739898434349,0.158039,94913.0,94912.0,0.30993333]
["bitfinex","BTCUSD",1739898434755,0.308039,94913.0,94912.0,0.30993333]
["bitfinex","BTCUSD",1739898435092,0.308039,94913.0,94891.0,0.048]
["bitfinex","BTCUSD",1739898435093,0.15,94912.0,94891.0,0.048]
["bitfinex","BTCUSD",1739898435337,0.15,94909.0,94893.0,0.10250365]
["bitfinex","BTCUSD",1739898435511,0.210743,94902.0,94893.0,0.41287906]
["bitfinex","BTCUSD",1739898435712,0.15,94909.0,94893.0,0.41287906]
["bitfinex","BTCUSD",1739898435914,0.13,94917.0,94893.0,0.41287906]
["bitfinex","BTCUSD",1739898435915,0.158068,94896.0,94893.0,0.41287906]
["bitfinex","BTCUSD",1739898436274,0.15,94902.0,94893.0,0.31037541]
["bitfinex","BTCUSD",1739898436465,0.0804,94927.0,94894.0,0.1455437]
["bitfinex","BTCUSD",1739898436665,0.2119,94926.0,94894.0,0.14448995]
["bitfinex","BTCUSD",1739898436804,0.158029,94919.0,94910.0,0.158042]
["bitfinex","BTCUSD",1739898437009,0.22121433,94926.0,94911.0,0.158042]
["bitfinex","BTCUSD",1739898437224,0.02066082,94917.0,94897.0,0.31098695]
["bitfinex","BTCUSD",1739898437467,0.0165085,94917.0,94916.0,0.158034]
["bitfinex","BTCUSD",1739898437666,0.0165085,94917.0,94916.0,0.26053765]
["bitfinex","BTCUSD",1739898437867,0.0165085,94917.0,94916.0,0.30873765]
["bitfinex","BTCUSD",1739898438180,0.01076399,94933.0,94916.0,1.00633698]
["bitfinex","BTCUSD",1739898438382,0.210655,94942.0,94918.0,0.210708]
["bitfinex","BTCUSD",1739898438583,0.157991,94942.0,94934.0,0.158004]
["bitfinex","BTCUSD",1739898438765,0.15799,94943.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739898438968,0.01650582,94942.0,94921.0,0.30993333]
["bitfinex","BTCUSD",1739898439230,0.210657,94941.0,94931.0,0.158009]
["bitfinex","BTCUSD",1739898439423,0.157996,94939.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898439576,0.157994,94940.0,94932.0,0.26051065]
["bitfinex","BTCUSD",1739898439776,0.00013257,94940.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898439974,0.00013257,94940.0,94933.0,0.01025037]
["bitfinex","BTCUSD",1739898440628,0.00013257,94940.0,94915.0,0.0809]
["bitfinex","BTCUSD",1739898440827,0.00013257,94940.0,94922.0,0.10250365]
["bitfinex","BTCUSD",1739898441003,0.00013257,94940.0,94923.0,0.00105338]
["bitfinex","BTCUSD",1739898441191,0.00013257,94940.0,94939.0,0.157996]
["bitfinex","BTCUSD",1739898441378,0.00013257,94940.0,94924.0,0.10250365]
["bitfinex","BTCUSD",1739898441585,0.00013257,94940.0,94925.0,0.2519357]
["bitfinex","BTCUSD",1739898441809,0.00013257,94940.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898442047,0.00013257,94940.0,94931.0,0.158008]
["bitfinex","BTCUSD",1739898442270,0.00013257,94940.0,94932.0,0.158007]
["bitfinex","BTCUSD",1739898442451,0.00013257,94940.0,94931.0,0.10250365]
["bitfinex","BTCUSD",1739898442713,0.00013257,94940.0,94932.0,0.01437474]
["bitfinex","BTCUSD",1739898442917,0.00013257,94940.0,94931.0,0.10250365]
["bitfinex","BTCUSD",1739898443757,0.00013257,94940.0,94933.0,0.158005]
["bitfinex","BTCUSD",1739898443960,0.00013257,94940.0,94933.0,0.158004]
["bitfinex","BTCUSD",1739898444310,0.00013257,94940.0,94938.0,0.157997]
["bitfinex","BTCUSD",1739898445288,0.00013257,94940.0,94939.0,0.10250365]
["bitfinex","BTCUSD",1739898445489,0.00013257,94940.0,94939.0,0.15769654]
["bitfinex","BTCUSD",1739898446643,0.00013257,94940.0,94939.0,0.31569254]
["bitfinex","BTCUSD",1739898447311,0.00013257,94940.0,94939.0,0.67112587]
["bitfinex","BTCUSD",1739898448468,0.00013257,94940.0,94939.0,0.67612587]
["bitfinex","BTCUSD",1739898448672,0.00013257,94940.0,94939.0,0.67112587]
["bitfinex","BTCUSD",1739898448909,0.00013257,94940.0,94939.0,0.75542587]
["bitfinex","BTCUSD",1739898449289,0.00013257,94940.0,94939.0,0.74842587]
["bitfinex","BTCUSD",1739898449519,0.00013257,94940.0,94939.0,1.30112587]
["bitfinex","BTCUSD",1739898449724,0.00013257,94940.0,94939.0,1.30876977]
["bitfinex","BTCUSD",1739898449936,0.00013257,94940.0,94939.0,1.30176977]
["bitfinex","BTCUSD",1739898450125,0.00030277,94940.0,94939.0,1.30876977]
["bitfinex","BTCUSD",1739898450333,7.7e-07,94940.0,94939.0,1.35176977]
["bitfinex","BTCUSD",1739898450667,0.0001702,94948.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739898450668,1.7e-07,94948.0,94947.0,0.157982]
["bitfinex","BTCUSD",1739898450867,1.7e-07,94948.0,94947.0,0.38007756]
["bitfinex","BTCUSD",1739898451123,1.7e-07,94948.0,94947.0,0.37902473]
["bitfinex","BTCUSD",1739898453297,1.7e-07,94948.0,94947.0,0.38602473]
["bitfinex","BTCUSD",1739898455781,1.7e-07,94948.0,94947.0,0.69595806]
["bitfinex","BTCUSD",1739898457585,1.7e-07,94948.0,94947.0,0.69575806]
["bitfinex","BTCUSD",1739898460303,1.7e-07,94948.0,94947.0,0.61575806]
["bitfinex","BTCUSD",1739898462116,1.7e-07,94948.0,94947.0,0.41943698]
["bitfinex","BTCUSD",1739898462885,0.01311657,94948.0,94947.0,0.41943698]
["bitfinex","BTCUSD",1739898463128,1.7e-07,94948.0,94947.0,0.41943698]
["bitfinex","BTCUSD",1739898463349,1.7e-07,94948.0,94947.0,0.57741898]
["bitfinex","BTCUSD",1739898463642,1.7e-07,94948.0,94947.0,0.57041898]
["bitfinex","BTCUSD",1739898463943,1.7e-07,94948.0,94947.0,0.57741898]
["bitfinex","BTCUSD",1739898467005,1.7e-07,94948.0,94947.0,0.65951898]
["bitfinex","BTCUSD",1739898467432,1.7e-07,94948.0,94947.0,0.70581898]
["bitfinex","BTCUSD",1739898468181,1.7e-07,94948.0,94947.0,0.62371898]
["bitfinex","BTCUSD",1739898468938,1.7e-07,94948.0,94947.0,0.57741898]
["bitfinex","BTCUSD",1739898469211,1.7e-07,94948.0,94947.0,0.67992263]
["bitfinex","BTCUSD",1739898472113,1.7e-07,94948.0,94947.0,0.52194063]
["bitfinex","BTCUSD",1739898472317,1.7e-07,94948.0,94947.0,0.67992263]
["bitfinex","BTCUSD",1739898472518,1.7e-07,94948.0,94947.0,0.52194063]
["bitfinex","BTCUSD",1739898472800,1.7e-07,94948.0,94947.0,0.67992263]
["bitfinex","BTCUSD",1739898473467,0.15798117,94948.0,94947.0,0.52194063]
["bitfinex","BTCUSD",1739898473673,1.7e-07,94948.0,94947.0,0.41943698]
["bitfinex","BTCUSD",1739898474738,0.15798117,94948.0,94947.0,0.31693333]
["bitfinex","BTCUSD",1739898474940,1.7e-07,94948.0,94947.0,0.31693333]
["bitfinex","BTCUSD",1739898475409,1.7e-07,94948.0,94947.0,0.41943698]
["bitfinex","BTCUSD",1739898475586,1.7e-07,94948.0,94947.0,0.67992263]
["bitfinex","BTCUSD",1739898476264,1.7e-07,94948.0,94947.0,0.52194063]
["bitfinex","BTCUSD",1739898476689,1.7e-07,94948.0,94947.0,0.67992263]
["bitfinex","BTCUSD",1739898476867,1.7e-07,94948.0,94947.0,0.67292263]
["bitfinex","BTCUSD",1739898477080,1.7e-07,94948.0,94947.0,0.67326303]
["bitfinex","BTCUSD",1739898477250,1.7e-07,94948.0,94947.0,0.51828103]
["bitfinex","BTCUSD",1739898477463,1.7e-07,94948.0,94947.0,0.51528103]
["bitfinex","BTCUSD",1739898477865,1.7e-07,94948.0,94947.0,0.67926303]
["bitfinex","BTCUSD",1739898478077,1.7e-07,94948.0,94947.0,0.51528103]
["bitfinex","BTCUSD",1739898478306,1.7e-07,94948.0,94947.0,0.52128103]
["bitfinex","BTCUSD",1739898478645,1.7e-07,94948.0,94947.0,0.51528103]
["bitfinex","BTCUSD",1739898478862,1.7e-07,94948.0,94947.0,0.41277738]
["bitfinex","BTCUSD",1739898479063,1.7e-07,94948.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898479273,0.15798117,94948.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898479678,1.7e-07,94948.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898480306,0.15798117,94948.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898480536,1.7e-07,94948.0,94947.0,0.31427373]
["bitfinex","BTCUSD",1739898480750,0.04236129,94960.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898481126,0.15,94957.0,94947.0,0.31427373]
["bitfinex","BTCUSD",1739898481336,0.157981,94948.0,94947.0,0.31427373]
["bitfinex","BTCUSD",1739898481931,0.157981,94948.0,94947.0,0.31027373]
["bitfinex","BTCUSD",1739898482569,0.157981,94948.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898483536,0.238481,94948.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898483952,0.157981,94948.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898484149,0.157981,94948.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898484343,0.157981,94948.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898484726,0.15,94953.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898484978,0.157981,94948.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898485290,0.15,94953.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898485431,0.157981,94948.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898485829,0.15,94953.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898486103,0.157981,94948.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898486917,0.157981,94948.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898487330,0.157981,94948.0,94947.0,0.0023404]
["bitfinex","BTCUSD",1739898487535,0.01650272,94952.0,94947.0,0.0023404]
["bitfinex","BTCUSD",1739898487691,0.01650272,94952.0,94951.0,0.157976]
["bitfinex","BTCUSD",1739898487888,0.01650272,94952.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739898488069,0.01650272,94952.0,94950.0,0.04543098]
["bitfinex","BTCUSD",1739898488275,0.06,94954.0,94951.0,0.26047965]
["bitfinex","BTCUSD",1739898488479,0.06,94954.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739898488681,0.06,94954.0,94953.0,0.57146202]
["bitfinex","BTCUSD",1739898488902,0.06,94954.0,94953.0,0.57040898]
["bitfinex","BTCUSD",1739898489075,0.06,94954.0,94953.0,0.67291263]
["bitfinex","BTCUSD",1739898490109,0.06,94954.0,94953.0,0.41243698]
["bitfinex","BTCUSD",1739898491307,0.06,94954.0,94953.0,0.41843698]
["bitfinex","BTCUSD",1739898492543,0.06,94954.0,94953.0,0.31593333]
["bitfinex","BTCUSD",1739898493220,0.06,94954.0,94953.0,0.30993333]
["bitfinex","BTCUSD",1739898493390,0.06,94954.0,94953.0,0.31693333]
["bitfinex","BTCUSD",1739898493745,0.217971,94954.0,94953.0,0.30993333]
["bitfinex","BTCUSD",1739898493947,0.217971,94954.0,94953.0,0.31293333]
["bitfinex","BTCUSD",1739898494315,0.217971,94954.0,94943.0,0.30993333]
["bitfinex","BTCUSD",1739898494515,0.157977,94950.0,94943.0,0.30993333]
["bitfinex","BTCUSD",1739898494675,0.157975,94952.0,94943.0,0.30993333]
["bitfinex","BTCUSD",1739898495190,0.217971,94954.0,94953.0,0.003]
["bitfinex","BTCUSD",1739898496408,0.157973,94953.0,94943.0,0.30993333]
["bitfinex","BTCUSD",1739898496606,0.06,94954.0,94943.0,0.30993333]
["bitfinex","BTCUSD",1739898496968,0.157979,94950.0,94947.0,0.0043404]
["bitfinex","BTCUSD",1739898497168,0.06,94954.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898497374,0.428599,94954.0,94953.0,0.003]
["bitfinex","BTCUSD",1739898497735,0.157976,94952.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898497931,0.157976,94952.0,94947.0,0.0033404]
["bitfinex","BTCUSD",1739898498133,0.157973,94953.0,94947.0,0.0033404]
["bitfinex","BTCUSD",1739898498376,0.06,94954.0,94947.0,0.0003404]
["bitfinex","BTCUSD",1739898499387,0.06,94954.0,94949.0,0.157979]
["bitfinex","BTCUSD",1739898499590,0.06,94954.0,94953.0,0.003]
["bitfinex","BTCUSD",1739898500022,0.06,94954.0,94950.0,0.10250365]
["bitfinex","BTCUSD",1739898500858,0.06,94954.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739898501278,0.06,94954.0,94953.0,0.26047565]
["bitfinex","BTCUSD",1739898501480,0.06,94954.0,94953.0,0.34510446]
["bitfinex","BTCUSD",1739898502716,0.06,94954.0,94953.0,0.65103779]
["bitfinex","BTCUSD",1739898503350,0.06,94954.0,94953.0,1.19673779]
["bitfinex","BTCUSD",1739898503557,0.06,94954.0,94953.0,1.20373779]
["bitfinex","BTCUSD",1739898503741,0.06,94954.0,94953.0,1.19673779]
["bitfinex","BTCUSD",1739898504115,0.06,94954.0,94953.0,1.20373779]
["bitfinex","BTCUSD",1739898506428,0.06,94954.0,94953.0,1.19673779]
["bitfinex","BTCUSD",1739898506577,0.06,94954.0,94953.0,1.20373779]
["bitfinex","BTCUSD",1739898506779,0.06,94954.0,94953.0,1.21094979]
["bitfinex","BTCUSD",1739898507385,0.06,94954.0,94953.0,1.20394979]
["bitfinex","BTCUSD",1739898507937,0.06,94954.0,94953.0,1.21094979]
["bitfinex","BTCUSD",1739898508309,0.06,94954.0,94953.0,0.97234898]
["bitfinex","BTCUSD",1739898508509,0.06,94954.0,94953.0,1.13032098]
["bitfinex","BTCUSD",1739898509033,0.06,94954.0,94953.0,1.12332098]
["bitfinex","BTCUSD",1739898509232,0.06,94954.0,94953.0,0.58462098]
["bitfinex","BTCUSD",1739898509414,0.06,94954.0,94953.0,0.42664898]
["bitfinex","BTCUSD",1739898509777,0.06,94954.0,94953.0,0.57762098]
["bitfinex","BTCUSD",1739898509964,0.06,94954.0,94953.0,0.64110782]
["bitfinex","BTCUSD",1739898510176,0.06,94954.0,94953.0,0.58462098]
["bitfinex","BTCUSD",1739898512215,0.06,94954.0,94953.0,0.42664898]
["bitfinex","BTCUSD",1739898513038,0.217971,94954.0,94953.0,0.42664898]
["bitfinex","BTCUSD",1739898513584,0.217971,94954.0,94953.0,0.014212]
["bitfinex","BTCUSD",1739898514006,0.367971,94954.0,94953.0,0.014212]
["bitfinex","BTCUSD",1739898515267,0.367971,94954.0,94953.0,0.007212]
["bitfinex","BTCUSD",1739898515671,0.2321,94937.0,94924.0,0.30993333]
["bitfinex","BTCUSD",1739898515878,0.2321,94937.0,94912.0,0.30993333]
["bitfinex","BTCUSD",1739898516082,0.158016,94928.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898516286,0.158017,94927.0,94917.0,0.26053565]
["bitfinex","BTCUSD",1739898516491,0.14936649,94930.0,94917.0,0.2050073]
["bitfinex","BTCUSD",1739898516697,0.1713581,94932.0,94917.0,0.2050073]
["bitfinex","BTCUSD",1739898516869,0.01264153,94930.0,94925.0,0.158018]
["bitfinex","BTCUSD",1739898517100,0.14936649,94950.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898517229,0.2999,94949.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898517435,0.17048604,94940.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898517636,0.210663,94938.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898517845,0.158002,94936.0,94926.0,0.29194596]
["bitfinex","BTCUSD",1739898518829,0.158003,94935.0,94926.0,0.29194596]
["bitfinex","BTCUSD",1739898519312,0.158003,94935.0,94926.0,0.29394596]
["bitfinex","BTCUSD",1739898519523,0.17048604,94940.0,94926.0,0.34661796]
["bitfinex","BTCUSD",1739898519730,0.210661,94939.0,94926.0,0.13392896]
["bitfinex","BTCUSD",1739898519933,0.16212875,94950.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739898520090,0.16212875,94950.0,94927.0,0.0479]
["bitfinex","BTCUSD",1739898520091,0.03432254,94950.0,94927.0,0.0479]
["bitfinex","BTCUSD",1739898520299,0.0601163,94954.0,94929.0,0.210683]
["bitfinex","BTCUSD",1739898520524,0.0601163,94954.0,94927.0,0.0479]
["bitfinex","BTCUSD",1739898520525,0.0601163,94954.0,94931.0,0.210679]
["bitfinex","BTCUSD",1739898520725,0.09408934,94954.0,94932.0,0.45788385]
["bitfinex","BTCUSD",1739898520956,0.09408934,94954.0,94943.0,0.21065]
["bitfinex","BTCUSD",1739898521126,0.09408934,94954.0,94945.0,0.210648]
["bitfinex","BTCUSD",1739898521330,0.07280572,94954.0,94953.0,0.157972]
["bitfinex","BTCUSD",1739898521536,0.07280572,94954.0,94953.0,0.32865082]
["bitfinex","BTCUSD",1739898521850,0.0601163,94954.0,94953.0,0.32865082]
["bitfinex","BTCUSD",1739898522637,0.15,94969.0,94953.0,0.32865082]
["bitfinex","BTCUSD",1739898522993,0.0003406,94971.0,94966.0,0.2106]
["bitfinex","BTCUSD",1739898523195,0.0003406,94971.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739898523392,0.0003406,94971.0,94970.0,0.40474815]
["bitfinex","BTCUSD",1739898523591,0.0003406,94971.0,94970.0,0.71468148]
["bitfinex","BTCUSD",1739898525244,0.00040106,94971.0,94970.0,0.71468148]
["bitfinex","BTCUSD",1739898525417,0.00040106,94971.0,94970.0,0.72168148]
["bitfinex","BTCUSD",1739898525805,0.00040106,94971.0,94970.0,0.70668148]
["bitfinex","BTCUSD",1739898525989,0.00040106,94971.0,94970.0,0.71368148]
["bitfinex","BTCUSD",1739898526886,0.00040106,94971.0,94970.0,0.70668148]
["bitfinex","BTCUSD",1739898527103,0.00040106,94971.0,94970.0,1.25238148]
["bitfinex","BTCUSD",1739898527330,0.00040106,94971.0,94970.0,1.25938148]
["bitfinex","BTCUSD",1739898527999,0.00040106,94971.0,94970.0,1.45538148]
["bitfinex","BTCUSD",1739898528485,6.6e-07,94973.0,94972.0,0.259741]
["bitfinex","BTCUSD",1739898528685,6.6e-07,94973.0,94972.0,0.49651982]
["bitfinex","BTCUSD",1739898529740,2.6e-07,94984.0,94983.0,0.238622]
["bitfinex","BTCUSD",1739898529853,2.6e-07,94984.0,94983.0,0.41052565]
["bitfinex","BTCUSD",1739898530922,2.6e-07,94984.0,94983.0,0.41052565]
["bitfinex","BTCUSD",1739898532229,2.6e-07,94984.0,94983.0,0.41752565]
["bitfinex","BTCUSD",1739898532428,2.6e-07,94984.0,94983.0,0.41052565]
["bitfinex","BTCUSD",1739898532638,2.6e-07,94984.0,94983.0,0.47732615]
["bitfinex","BTCUSD",1739898532838,2.6e-07,94984.0,94983.0,1.33995948]
["bitfinex","BTCUSD",1739898533038,2.6e-07,94984.0,94983.0,1.33295948]
["bitfinex","BTCUSD",1739898533502,2.6e-07,94984.0,94983.0,1.33995948]
["bitfinex","BTCUSD",1739898533706,2.6e-07,94984.0,94983.0,1.33295948]
["bitfinex","BTCUSD",1739898535333,2.6e-07,94984.0,94983.0,1.33995948]
["bitfinex","BTCUSD",1739898535538,2.6e-07,94984.0,94983.0,1.30995948]
["bitfinex","BTCUSD",1739898536177,2.6e-07,94984.0,94983.0,1.31695948]
["bitfinex","BTCUSD",1739898536761,2.6e-07,94984.0,94983.0,1.30995948]
["bitfinex","BTCUSD",1739898536963,2.6e-07,94984.0,94983.0,1.31695948]
["bitfinex","BTCUSD",1739898538235,2.6e-07,94984.0,94983.0,1.30995948]
["bitfinex","BTCUSD",1739898538632,2.6e-07,94984.0,94983.0,1.31695948]
["bitfinex","BTCUSD",1739898538833,2.6e-07,94984.0,94983.0,1.30995948]
["bitfinex","BTCUSD",1739898539241,4.6e-07,94989.0,94988.0,0.157914]
["bitfinex","BTCUSD",1739898539537,4.6e-07,94989.0,94988.0,1.18422615]
["bitfinex","BTCUSD",1739898541318,4.6e-07,94989.0,94988.0,1.19669913]
["bitfinex","BTCUSD",1739898541522,0.39990783,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1739898541719,0.40001015,95000.0,94999.0,0.26039965]
["bitfinex","BTCUSD",1739898541942,0.40001015,95000.0,94999.0,0.32720015]
["bitfinex","BTCUSD",1739898542316,0.40001015,95000.0,94999.0,1.18283348]
["bitfinex","BTCUSD",1739898542517,0.40001015,95000.0,94999.0,1.25973348]
["bitfinex","BTCUSD",1739898543000,4.8e-07,95000.0,94999.0,1.29391762]
["bitfinex","BTCUSD",1739898543201,4.8e-07,95009.0,95008.0,0.259481]
["bitfinex","BTCUSD",1739898543514,4.8e-07,95009.0,95008.0,1.23761798]
["bitfinex","BTCUSD",1739898543689,4.8e-07,95009.0,95008.0,1.45731798]
["bitfinex","BTCUSD",1739898544334,0.0001703,95035.0,95034.0,0.157838]
["bitfinex","BTCUSD",1739898544539,0.00061185,95035.0,95034.0,1.19697498]
["bitfinex","BTCUSD",1739898545490,0.00061185,95035.0,95034.0,1.11597498]
["bitfinex","BTCUSD",1739898545670,0.00061185,95035.0,95034.0,1.12297498]
["bitfinex","BTCUSD",1739898545884,0.00061185,95035.0,95034.0,0.96513698]
["bitfinex","BTCUSD",1739898546680,0.15844785,95035.0,95034.0,0.96513698]
["bitfinex","BTCUSD",1739898546886,0.00061185,95035.0,95034.0,0.96513698]
["bitfinex","BTCUSD",1739898547534,0.00061185,95035.0,95034.0,0.86263333]
["bitfinex","BTCUSD",1739898547957,0.23261185,95035.0,95034.0,0.31693333]
["bitfinex","BTCUSD",1739898548170,0.23261185,95035.0,95034.0,0.30993333]
["bitfinex","BTCUSD",1739898548388,0.23261185,95035.0,95034.0,0.31593333]
["bitfinex","BTCUSD",1739898548610,0.23261185,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1739898548823,0.157862,95020.0,95018.0,0.30993333]
["bitfinex","BTCUSD",1739898550109,0.157862,95020.0,95018.0,0.31293333]
["bitfinex","BTCUSD",1739898550947,0.2238174,95030.0,95018.0,0.31293333]
["bitfinex","BTCUSD",1739898551207,0.08261185,95035.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739898551416,2.8408,95034.0,95019.0,0.10250365]
["bitfinex","BTCUSD",1739898551632,0.157863,95019.0,95018.0,0.31293333]
["bitfinex","BTCUSD",1739898552265,0.157863,95019.0,95018.0,0.31593333]
["bitfinex","BTCUSD",1739898552471,0.157863,95019.0,95018.0,0.30993333]
["bitfinex","BTCUSD",1739898552900,0.157863,95019.0,95018.0,0.31393333]
["bitfinex","BTCUSD",1739898553116,0.0474,95018.0,94989.0,0.85563333]
["bitfinex","BTCUSD",1739898553328,0.157896,94999.0,94990.0,0.10250365]
["bitfinex","BTCUSD",1739898553545,0.157898,94998.0,94990.0,0.10250365]
["bitfinex","BTCUSD",1739898553741,0.15,95009.0,94990.0,0.41243698]
["bitfinex","BTCUSD",1739898554160,0.157908,94992.0,94990.0,0.41243698]
["bitfinex","BTCUSD",1739898554388,0.157908,94992.0,94990.0,0.30993333]
["bitfinex","BTCUSD",1739898554587,0.157908,94992.0,94990.0,0.31003565]
["bitfinex","BTCUSD",1739898555192,0.157908,94992.0,94990.0,0.31103565]
["bitfinex","BTCUSD",1739898555399,0.157908,94992.0,94990.0,0.31003565]
["bitfinex","BTCUSD",1739898555808,0.4343444,95000.0,94990.0,0.31603565]
["bitfinex","BTCUSD",1739898555940,0.15,95009.0,94990.0,0.31003565]
["bitfinex","BTCUSD",1739898556147,0.15,94999.0,94990.0,0.31403565]
["bitfinex","BTCUSD",1739898556359,0.15,94995.0,94990.0,0.31403565]
["bitfinex","BTCUSD",1739898556565,0.210501,95012.0,94990.0,0.31403565]
["bitfinex","BTCUSD",1739898556566,0.2238174,95020.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898556889,0.02086704,95014.0,94992.0,0.52153004]
["bitfinex","BTCUSD",1739898557088,0.02086704,95014.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739898557272,0.210497,95013.0,94997.0,0.157899]
["bitfinex","BTCUSD",1739898557455,0.210504,95010.0,94998.0,0.26040065]
["bitfinex","BTCUSD",1739898557656,0.157883,95007.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898557865,0.01279061,95013.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898558071,0.157881,95008.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898558405,0.157893,95001.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898558861,0.2238174,95010.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898559025,0.2238174,95010.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739898559236,0.15,95019.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739898559447,0.210497,95013.0,94993.0,0.10250365]
["bitfinex","BTCUSD",1739898559646,0.15788,95009.0,94998.0,0.003]
["bitfinex","BTCUSD",1739898559846,0.15788,95009.0,95000.0,0.157893]
["bitfinex","BTCUSD",1739898560075,0.15788,95009.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739898560615,0.02137136,95016.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739898560815,0.210495,95014.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739898561023,0.157891,95002.0,95001.0,0.10250365]
["bitfinex","BTCUSD",1739898561740,0.157906,94993.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898562074,0.2238174,95002.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898562275,0.157898,94998.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898562473,0.4344915,95010.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898562687,4.869328,95009.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898562874,0.15,95007.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898563075,0.157906,94993.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898563284,0.2239875,95010.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898563483,0.2238174,95002.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898563934,0.157904,94994.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898564266,0.157906,94993.0,94992.0,0.31493333]
["bitfinex","BTCUSD",1739898564449,0.210524,95001.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898564684,0.15,95009.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898564891,0.157899,94998.0,94992.0,0.30993333]
["bitfinex","BTCUSD",1739898565099,0.15,95007.0,94993.0,0.210541]
["bitfinex","BTCUSD",1739898565300,0.3344,95007.0,94994.0,0.10250365]
["bitfinex","BTCUSD",1739898565435,0.157889,95004.0,94996.0,0.1579]
["bitfinex","BTCUSD",1739898565638,0.157889,95004.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898565861,0.15,95006.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898566132,0.2091,95005.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898566319,0.157884,95006.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898566525,0.001,95009.0,94998.0,0.157898]
["bitfinex","BTCUSD",1739898566720,0.001,95009.0,94998.0,0.26040165]
["bitfinex","BTCUSD",1739898566936,0.157885,95006.0,94999.0,0.157896]
["bitfinex","BTCUSD",1739898567143,0.001,95009.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898567346,0.0001701,95010.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739898567552,0.157883,95007.0,94999.0,0.26039865]
["bitfinex","BTCUSD",1739898567749,0.0001701,95010.0,94997.0,0.210532]
["bitfinex","BTCUSD",1739898567959,0.0001701,95010.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739898568173,0.0001701,95010.0,95009.0,0.26038265]
["bitfinex","BTCUSD",1739898570959,0.0001701,95010.0,95009.0,0.26638265]
["bitfinex","BTCUSD",1739898571673,0.0001701,95010.0,95009.0,0.57631598]
["bitfinex","BTCUSD",1739898572974,0.0001701,95010.0,95009.0,0.41843698]
["bitfinex","BTCUSD",1739898573326,0.0001701,95010.0,95009.0,0.57631598]
["bitfinex","BTCUSD",1739898576041,0.0001701,95010.0,95009.0,0.57665618]
["bitfinex","BTCUSD",1739898588198,0.1580481,95010.0,95009.0,0.31627353]
["bitfinex","BTCUSD",1739898588407,0.33187291,95010.0,95009.0,0.0063402]
["bitfinex","BTCUSD",1739898588614,0.36821496,95010.0,95009.0,0.0063402]
["bitfinex","BTCUSD",1739898588854,5.11054296,95010.0,95009.0,0.0063402]
["bitfinex","BTCUSD",1739898589020,5.11054296,95010.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898589021,0.023,95008.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898589258,0.157909,94991.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898590846,0.14919745,95000.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898591071,0.24961598,95010.0,94990.0,0.10294617]
["bitfinex","BTCUSD",1739898591232,0.02101853,95010.0,94990.0,0.10294617]
["bitfinex","BTCUSD",1739898591431,0.157893,95001.0,94991.0,0.157908]
["bitfinex","BTCUSD",1739898591674,0.15,95007.0,94990.0,0.10294617]
["bitfinex","BTCUSD",1739898591848,0.21053,94999.0,94990.0,0.10294617]
["bitfinex","BTCUSD",1739898592052,0.14919745,95000.0,94990.0,0.10294617]
["bitfinex","BTCUSD",1739898592281,0.14919745,95000.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898592615,0.157909,94991.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898594772,0.17853582,94993.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898595093,0.1887,94992.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898595307,0.0758,95006.0,94990.0,0.00044252]
["bitfinex","BTCUSD",1739898595308,0.0484,95022.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898595627,0.304,95009.0,94995.0,0.157901]
["bitfinex","BTCUSD",1739898595833,0.157886,95005.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898596042,0.02081035,95009.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739898596256,0.02081035,95009.0,94996.0,0.157901]
["bitfinex","BTCUSD",1739898596461,0.157884,95006.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898596699,0.157886,95005.0,94998.0,0.157898]
["bitfinex","BTCUSD",1739898596875,0.157884,95007.0,94998.0,0.157898]
["bitfinex","BTCUSD",1739898597078,0.21051,95008.0,94998.0,0.157898]
["bitfinex","BTCUSD",1739898597294,0.02081035,95009.0,94995.0,0.210536]
["bitfinex","BTCUSD",1739898597633,0.17081035,95009.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898597837,0.17081035,95009.0,94995.0,0.157901]
["bitfinex","BTCUSD",1739898597956,0.157889,95003.0,94995.0,0.157901]
["bitfinex","BTCUSD",1739898598156,0.210513,95006.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898598363,0.210513,95006.0,94996.0,0.1579]
["bitfinex","BTCUSD",1739898598560,0.157889,95004.0,94994.0,0.210539]
["bitfinex","BTCUSD",1739898598791,0.157888,95005.0,94995.0,0.210536]
["bitfinex","BTCUSD",1739898598986,0.0001701,95010.0,95004.0,0.157886]
["bitfinex","BTCUSD",1739898599246,0.0001701,95010.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739898599446,0.157884,95006.0,94998.0,0.157896]
["bitfinex","BTCUSD",1739898599657,0.157887,95005.0,94998.0,0.1582362]
["bitfinex","BTCUSD",1739898599860,0.02084451,95010.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898599987,0.157896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898600793,2.395296,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898601004,0.307896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898601246,0.02084451,95010.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898601741,0.157896,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898602143,4.877224,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898602350,5.027224,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898602531,4.479796,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898602735,3.841196,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898605188,3.94369965,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898606249,3.841196,94999.0,94998.0,0.0003402]
["bitfinex","BTCUSD",1739898607644,0.15,94998.0,94988.0,0.0003402]
["bitfinex","BTCUSD",1739898607843,0.307909,94991.0,94988.0,0.0003402]
["bitfinex","BTCUSD",1739898608045,5.027237,94991.0,94988.0,0.0003402]
["bitfinex","BTCUSD",1739898608891,0.15,94990.0,94988.0,0.0003402]
["bitfinex","BTCUSD",1739898609094,0.307942,94971.0,94970.0,0.0003404]
["bitfinex","BTCUSD",1739898609271,5.02727,94971.0,94970.0,0.0003404]
["bitfinex","BTCUSD",1739898610075,5.10707,94971.0,94970.0,0.0003404]
["bitfinex","BTCUSD",1739898610242,0.307977,94950.0,94929.0,0.39133333]
["bitfinex","BTCUSD",1739898610447,5.027305,94950.0,94949.0,0.00040086]
["bitfinex","BTCUSD",1739898610648,5.12980865,94950.0,94949.0,6.046e-05]
["bitfinex","BTCUSD",1739898610852,4.97183165,94950.0,94919.0,0.0814]
["bitfinex","BTCUSD",1739898611059,0.15,94948.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898611255,0.210648,94945.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898611539,0.33438556,94950.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898611741,0.15,94948.0,94921.0,0.00105347]
["bitfinex","BTCUSD",1739898612068,0.15,94943.0,94922.0,0.31320265]
["bitfinex","BTCUSD",1739898612274,0.157991,94942.0,94932.0,0.158006]
["bitfinex","BTCUSD",1739898612468,0.15,94943.0,94934.0,0.158004]
["bitfinex","BTCUSD",1739898612818,0.6718,94942.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898612993,0.89572489,94942.0,94919.0,0.39144963]
["bitfinex","BTCUSD",1739898613235,0.158015,94928.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898613454,0.210657,94941.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898613625,0.15,94940.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898613830,0.158011,94930.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898614032,0.15,94940.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898614231,0.158008,94932.0,94922.0,0.158024]
["bitfinex","BTCUSD",1739898614408,0.158008,94932.0,94922.0,0.26052665]
["bitfinex","BTCUSD",1739898614629,0.210673,94934.0,94922.0,0.26052665]
["bitfinex","BTCUSD",1739898614780,0.158004,94934.0,94924.0,0.15802]
["bitfinex","BTCUSD",1739898614974,0.15,94940.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898615188,0.01203216,94940.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898615387,0.15,94940.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898615793,0.01206409,94942.0,94925.0,0.10250365]
["bitfinex","BTCUSD",1739898616001,0.157972,94954.0,94944.0,0.157987]
["bitfinex","BTCUSD",1739898616215,0.00781953,94958.0,94928.0,0.00105328]
["bitfinex","BTCUSD",1739898616413,0.00781953,94958.0,94930.0,0.210681]
["bitfinex","BTCUSD",1739898616796,0.15,94956.0,94932.0,0.210677]
["bitfinex","BTCUSD",1739898617043,0.157984,94946.0,94933.0,0.10250365]
["bitfinex","BTCUSD",1739898617298,0.00781953,94958.0,94933.0,0.10250365]
["bitfinex","BTCUSD",1739898617495,0.15,94954.0,94935.0,0.21067]
["bitfinex","BTCUSD",1739898617714,0.15,94954.0,94934.0,0.0767]
["bitfinex","BTCUSD",1739898617715,0.15,94954.0,94936.0,0.10250365]
["bitfinex","BTCUSD",1739898617902,0.15,94952.0,94936.0,0.10250365]
["bitfinex","BTCUSD",1739898618249,0.15,94952.0,94937.0,0.157999]
["bitfinex","BTCUSD",1739898618451,0.15,94952.0,94925.0,0.0767]
["bitfinex","BTCUSD",1739898618452,0.22392489,94950.0,94925.0,0.0767]
["bitfinex","BTCUSD",1739898618709,0.210661,94939.0,94927.0,0.26051965]
["bitfinex","BTCUSD",1739898618911,0.15,94948.0,94927.0,0.10250365]
["bitfinex","BTCUSD",1739898619116,0.14950414,94970.0,94930.0,0.14950414]
["bitfinex","BTCUSD",1739898619330,0.02868615,94972.0,94940.0,0.22840414]
["bitfinex","BTCUSD",1739898619581,0.14950414,94990.0,94948.0,0.0841866]
["bitfinex","BTCUSD",1739898619851,0.01200638,94966.0,94950.0,0.14950414]
["bitfinex","BTCUSD",1739898620065,0.06392241,94989.0,94960.0,0.15796]
["bitfinex","BTCUSD",1739898620330,0.15,94979.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898620555,0.157941,94972.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898620762,0.15,94977.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739898620961,0.210584,94974.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898621177,0.15794,94973.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898621385,0.157941,94972.0,94962.0,0.157956]
["bitfinex","BTCUSD",1739898621587,0.1868347,94977.0,94962.0,0.157956]
["bitfinex","BTCUSD",1739898621788,0.157944,94970.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898622007,0.157943,94971.0,94961.0,0.26046265]
["bitfinex","BTCUSD",1739898622210,0.157943,94971.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739898622410,0.1868347,94977.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739898622535,0.157942,94972.0,94961.0,0.26046265]
["bitfinex","BTCUSD",1739898622978,0.157943,94971.0,94961.0,0.26046265]
["bitfinex","BTCUSD",1739898623363,0.01324623,94976.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898623564,0.0368347,94977.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898623787,0.157945,94970.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898623937,0.157945,94970.0,94961.0,0.26046265]
["bitfinex","BTCUSD",1739898624140,0.157942,94972.0,94961.0,0.26046265]
["bitfinex","BTCUSD",1739898624340,0.0001702,94972.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898624539,0.0001702,94972.0,94971.0,0.233042]
["bitfinex","BTCUSD",1739898625664,0.0001702,94972.0,94971.0,0.33554565]
["bitfinex","BTCUSD",1739898626086,0.04364985,94989.0,94971.0,0.33554565]
["bitfinex","BTCUSD",1739898626286,0.0001324,94989.0,94972.0,0.31308965]
["bitfinex","BTCUSD",1739898626486,0.22571124,94988.0,94971.0,0.38503333]
["bitfinex","BTCUSD",1739898626689,0.157941,94972.0,94971.0,0.30993333]
["bitfinex","BTCUSD",1739898629823,4.877269,94972.0,94971.0,0.30993333]
["bitfinex","BTCUSD",1739898630405,3.596241,94972.0,94971.0,0.30993333]
["bitfinex","BTCUSD",1739898630613,3.576441,94972.0,94971.0,0.30993333]
["bitfinex","BTCUSD",1739898630958,0.6073,94972.0,94953.0,0.30993333]
["bitfinex","BTCUSD",1739898631085,0.210595,94969.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739898631301,0.2582,94968.0,94955.0,0.210626]
["bitfinex","BTCUSD",1739898631494,0.157949,94967.0,94957.0,0.157964]
["bitfinex","BTCUSD",1739898631696,0.157951,94966.0,94957.0,0.157964]
["bitfinex","BTCUSD",1739898631934,0.157954,94964.0,94955.0,0.26047165]
["bitfinex","BTCUSD",1739898632134,0.002,94972.0,94955.0,0.10250365]
["bitfinex","BTCUSD",1739898632330,0.157948,94968.0,94958.0,0.157963]
["bitfinex","BTCUSD",1739898632546,0.157948,94968.0,94959.0,0.157961]
["bitfinex","BTCUSD",1739898632745,0.157953,94965.0,94957.0,0.001]
["bitfinex","BTCUSD",1739898633171,0.02084112,94977.0,94957.0,0.001]
["bitfinex","BTCUSD",1739898633375,0.157959,94962.0,94957.0,0.001]
["bitfinex","BTCUSD",1739898633572,0.157959,94962.0,94953.0,0.46790433]
["bitfinex","BTCUSD",1739898633743,0.157954,94965.0,94955.0,0.157968]
["bitfinex","BTCUSD",1739898634145,0.157954,94964.0,94955.0,0.157968]
["bitfinex","BTCUSD",1739898634345,0.210579,94976.0,94958.0,0.157962]
["bitfinex","BTCUSD",1739898634585,0.15795,94967.0,94955.0,0.210626]
["bitfinex","BTCUSD",1739898634789,0.002,94972.0,94953.0,0.41243698]
["bitfinex","BTCUSD",1739898634997,0.157956,94963.0,94954.0,0.15797]
["bitfinex","BTCUSD",1739898635397,0.003,94976.0,94953.0,0.41243698]
["bitfinex","BTCUSD",1739898635647,2.3720562,94976.0,94956.0,0.157966]
["bitfinex","BTCUSD",1739898635867,0.157953,94965.0,94956.0,0.157966]
["bitfinex","BTCUSD",1739898636393,0.210558,94986.0,94974.0,0.157936]
["bitfinex","BTCUSD",1739898636567,0.002,94976.0,94958.0,0.0788]
["bitfinex","BTCUSD",1739898636772,0.002,94976.0,94959.0,0.10250365]
["bitfinex","BTCUSD",1739898637004,0.157936,94975.0,94962.0,0.21061]
["bitfinex","BTCUSD",1739898637211,0.002,94976.0,94963.0,0.10250365]
["bitfinex","BTCUSD",1739898637414,0.002,94976.0,94970.0,0.157943]
["bitfinex","BTCUSD",1739898637626,0.157937,94974.0,94966.0,0.157949]
["bitfinex","BTCUSD",1739898637828,0.210593,94970.0,94958.0,0.0788]
["bitfinex","BTCUSD",1739898638034,0.0208228,94983.0,94960.0,0.157961]
["bitfinex","BTCUSD",1739898638035,0.157949,94968.0,94960.0,0.157961]
["bitfinex","BTCUSD",1739898638208,0.15795,94967.0,94961.0,0.10250365]
["bitfinex","BTCUSD",1739898638477,0.15795,94967.0,94961.0,0.41243698]
["bitfinex","BTCUSD",1739898638580,0.210575,94978.0,94961.0,0.41243698]
["bitfinex","BTCUSD",1739898638798,0.157957,94962.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898639021,0.157946,94969.0,94961.0,0.46789133]
["bitfinex","BTCUSD",1739898639226,0.157947,94969.0,94961.0,0.46789133]
["bitfinex","BTCUSD",1739898639432,0.02718116,94979.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898639649,0.157942,94972.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898639853,0.157944,94971.0,94963.0,0.157956]
["bitfinex","BTCUSD",1739898640056,0.157944,94971.0,94962.0,0.21061]
["bitfinex","BTCUSD",1739898640300,0.157943,94971.0,94963.0,0.157955]
["bitfinex","BTCUSD",1739898640475,0.157943,94971.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898640476,0.02718116,94979.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898640817,3.35174958,94978.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898641027,4.719328,94977.0,94961.0,0.31293333]
["bitfinex","BTCUSD",1739898641182,2.2625,94977.0,94963.0,0.157956]
["bitfinex","BTCUSD",1739898641386,0.157944,94970.0,94962.0,0.157957]
["bitfinex","BTCUSD",1739898641585,0.157944,94970.0,94961.0,0.46789233]
["bitfinex","BTCUSD",1739898641810,0.157944,94970.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898642040,0.157946,94969.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898642412,0.14937652,94980.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898642622,0.157957,94962.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898643034,0.01701993,94979.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898643204,0.157949,94967.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898643422,0.157948,94968.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898643619,0.157946,94970.0,94961.0,0.46789233]
["bitfinex","BTCUSD",1739898643832,0.157946,94969.0,94961.0,0.46789233]
["bitfinex","BTCUSD",1739898644050,0.210575,94978.0,94961.0,0.30993333]
["bitfinex","BTCUSD",1739898644208,0.210601,94967.0,94961.0,0.31093333]
["bitfinex","BTCUSD",1739898644405,0.157957,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1739898644630,0.14937652,94971.0,94953.0,0.1583124]
["bitfinex","BTCUSD",1739898644833,0.157957,94962.0,94961.0,0.001]
["bitfinex","BTCUSD",1739898645239,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898647128,0.30732152,94970.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898647336,0.210572,94979.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898647533,0.157946,94969.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898647765,0.15,94977.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898647935,0.210581,94975.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898648134,0.157956,94964.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898648363,0.14937652,94970.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898648570,0.157964,94959.0,94956.0,0.075]
["bitfinex","BTCUSD",1739898648728,0.03599575,94969.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898648924,0.210599,94967.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898649130,0.157958,94962.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898649387,0.157964,94959.0,94956.0,0.001]
["bitfinex","BTCUSD",1739898649584,0.157961,94961.0,94956.0,0.001]
["bitfinex","BTCUSD",1739898649824,0.157962,94960.0,94956.0,0.001]
["bitfinex","BTCUSD",1739898650400,0.210595,94969.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898650597,0.157963,94959.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898650805,0.03890475,94968.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898650999,0.14937652,94970.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898651201,0.157961,94961.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898651426,0.157961,94961.0,94956.0,0.003]
["bitfinex","BTCUSD",1739898651603,0.157961,94961.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898651812,0.210595,94969.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898652011,4.023,94968.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898652370,0.157964,94958.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898652490,0.157964,94958.0,94953.0,0.0033404]
["bitfinex","BTCUSD",1739898652887,0.210614,94961.0,94953.0,0.0033404]
["bitfinex","BTCUSD",1739898653330,0.157963,94959.0,94953.0,0.0033404]
["bitfinex","BTCUSD",1739898653866,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898654719,0.157967,94957.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898654925,0.157969,94955.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898655132,0.157971,94954.0,94953.0,0.0033404]
["bitfinex","BTCUSD",1739898655526,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898655730,0.01178204,94954.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898656066,0.14937652,94970.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898656428,0.157964,94958.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898656625,0.16136064,94970.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898656855,4.2832,94969.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898657062,0.157967,94957.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898657325,0.157967,94957.0,94953.0,0.0053404]
["bitfinex","BTCUSD",1739898657528,0.37195364,94970.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898657744,0.157966,94957.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898657915,0.16136064,94970.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898658122,4.4375,94969.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898658327,0.157968,94956.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898658531,0.157968,94956.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898658733,0.157971,94954.0,94953.0,0.0043404]
["bitfinex","BTCUSD",1739898659984,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898660320,0.157971,94954.0,94953.0,0.0033404]
["bitfinex","BTCUSD",1739898660536,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898660969,0.15,94969.0,94953.0,0.0023404]
["bitfinex","BTCUSD",1739898661168,0.157965,94958.0,94953.0,0.0023404]
["bitfinex","BTCUSD",1739898661369,0.157971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898662939,0.307971,94954.0,94953.0,0.0003404]
["bitfinex","BTCUSD",1739898663139,0.307971,94954.0,94924.0,0.0482]
["bitfinex","BTCUSD",1739898663140,0.158007,94932.0,94924.0,0.0482]
["bitfinex","BTCUSD",1739898663344,0.158007,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898664189,0.308007,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898664391,0.308007,94932.0,94931.0,0.0054567]
["bitfinex","BTCUSD",1739898664742,0.308007,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898664991,5.029335,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898665563,5.06567691,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898666353,5.08667691,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898666572,5.56290221,94932.0,94931.0,0.0004567]
["bitfinex","BTCUSD",1739898666784,5.56290221,94932.0,94913.0,0.0003402]
["bitfinex","BTCUSD",1739898666785,0.15,94917.0,94913.0,0.0003402]
["bitfinex","BTCUSD",1739898666962,0.308037,94914.0,94913.0,0.00013257]
["bitfinex","BTCUSD",1739898667168,5.03752706,94914.0,94913.0,0.00013257]
["bitfinex","BTCUSD",1739898667489,5.07386897,94914.0,94913.0,0.00013257]
["bitfinex","BTCUSD",1739898668474,0.308054,94904.0,94903.0,0.0003402]
["bitfinex","BTCUSD",1739898668660,5.1769447,94904.0,94903.0,0.00044208]
["bitfinex","BTCUSD",1739898668860,5.14060279,94904.0,94903.0,0.00044208]
["bitfinex","BTCUSD",1739898669060,5.1769447,94904.0,94903.0,0.00044208]
["bitfinex","BTCUSD",1739898669301,5.18503566,94904.0,94903.0,0.0003402]
["bitfinex","BTCUSD",1739898669505,0.308067,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898669704,5.14105994,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898670147,3.474467,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898670354,3.48657627,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898670584,3.52291818,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898671407,2.32241818,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898671608,1.16757627,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898671814,1.30642183,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898672233,1.27007992,94896.0,94892.0,0.00698396]
["bitfinex","BTCUSD",1739898672881,1.27007992,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898672882,0.89317627,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898673722,0.91436559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898674553,0.65826559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898674763,0.63816559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898674970,0.53626559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898675385,1.19306559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898675607,4.91069359,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898675818,1.43416559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898676220,0.59716559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898676402,0.42956559,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898676626,0.47874612,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898676803,0.01210927,94896.0,94895.0,0.0840402]
["bitfinex","BTCUSD",1739898676945,0.17017627,94896.0,94895.0,0.0840402]
["bitfinex","BTCUSD",1739898677145,0.02091465,94901.0,94895.0,0.0840402]
["bitfinex","BTCUSD",1739898677504,0.158067,94896.0,94895.0,0.0840402]
["bitfinex","BTCUSD",1739898678222,0.02091465,94901.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898678376,0.158067,94896.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898678569,0.02091465,94901.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898678833,0.01709147,94900.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898679035,0.158067,94897.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898679189,0.158067,94896.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898680072,0.01186465,94902.0,94899.0,0.158061]
["bitfinex","BTCUSD",1739898680288,0.01186465,94902.0,94895.0,0.0830402]
["bitfinex","BTCUSD",1739898680465,0.02087683,94907.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739898680688,0.15806,94901.0,94896.0,0.10250365]
["bitfinex","BTCUSD",1739898680803,0.158067,94896.0,94895.0,0.0013402]
["bitfinex","BTCUSD",1739898681010,0.158067,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898681308,0.158066,94897.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898681468,0.02087683,94907.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739898681469,0.01311414,94902.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739898681669,0.01211414,94902.0,94896.0,0.286767]
["bitfinex","BTCUSD",1739898681869,0.02087683,94907.0,94896.0,0.38927065]
["bitfinex","BTCUSD",1739898682047,0.02087683,94907.0,94896.0,0.23120365]
["bitfinex","BTCUSD",1739898682048,0.158059,94902.0,94896.0,0.23120365]
["bitfinex","BTCUSD",1739898682468,0.01199238,94902.0,94896.0,0.23120365]
["bitfinex","BTCUSD",1739898682713,0.14937652,94930.0,94901.0,0.158059]
["bitfinex","BTCUSD",1739898682827,0.158047,94908.0,94896.0,0.23120365]
["bitfinex","BTCUSD",1739898683031,0.02438102,94918.0,94897.0,0.10250365]
["bitfinex","BTCUSD",1739898683240,0.158048,94908.0,94900.0,0.15806]
["bitfinex","BTCUSD",1739898683437,0.02438102,94918.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739898683646,0.158047,94909.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739898683841,0.158034,94916.0,94906.0,0.158049]
["bitfinex","BTCUSD",1739898684061,0.158035,94916.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739898684439,0.210708,94918.0,94901.0,0.10250365]
["bitfinex","BTCUSD",1739898684440,0.00786843,94918.0,94917.0,0.158032]
["bitfinex","BTCUSD",1739898684652,0.158001,94936.0,94917.0,0.53523698]
["bitfinex","BTCUSD",1739898684853,0.210661,94940.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739898684854,0.14937652,94940.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739898685063,0.158031,94918.0,94917.0,0.35733333]
["bitfinex","BTCUSD",1739898685245,0.210715,94915.0,94908.0,0.0754]
["bitfinex","BTCUSD",1739898685450,0.15,94929.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898685659,4.469485,94928.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898685861,1.6311,94927.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898686064,0.1036,94926.0,94909.0,0.10250365]
["bitfinex","BTCUSD",1739898686269,0.158023,94923.0,94911.0,0.210723]
["bitfinex","BTCUSD",1739898686480,0.158024,94922.0,94913.0,0.158039]
["bitfinex","BTCUSD",1739898686681,0.02122122,94933.0,94911.0,0.210723]
["bitfinex","BTCUSD",1739898686682,0.158027,94921.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898686833,0.210696,94924.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898687042,0.158022,94923.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898687228,0.158023,94923.0,94914.0,0.26054065]
["bitfinex","BTCUSD",1739898687964,0.01946946,94932.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898688172,0.05598984,94931.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898688371,0.15,94929.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898688576,4.782785,94928.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898688780,0.158027,94921.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898688984,0.158022,94924.0,94914.0,0.26054065]
["bitfinex","BTCUSD",1739898689228,0.158023,94923.0,94914.0,0.26054065]
["bitfinex","BTCUSD",1739898689413,0.15,94929.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898689613,0.158027,94921.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898689863,0.16946946,94932.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898690079,0.158023,94923.0,94914.0,0.10250365]
["bitfinex","BTCUSD",1739898690282,0.158023,94923.0,94914.0,0.26054065]
["bitfinex","BTCUSD",1739898690482,0.158036,94915.0,94914.0,0.41243698]
["bitfinex","BTCUSD",1739898690613,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898691039,0.158036,94915.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898691243,0.210683,94929.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898691418,0.158035,94916.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898691617,0.158036,94915.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898692164,0.158033,94917.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898692368,0.158029,94919.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898692701,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898693119,0.14937652,94930.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898693360,0.158036,94915.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898693553,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898693836,0.158036,94915.0,94914.0,0.31293333]
["bitfinex","BTCUSD",1739898693996,0.15,94929.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898694190,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898694410,0.15,94929.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898694615,0.210707,94919.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898695043,0.158032,94918.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898695218,0.210685,94928.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898695445,4.769288,94927.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898695643,0.158034,94916.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898695844,0.210688,94927.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898696164,0.158034,94916.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898696598,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898697744,0.210701,94921.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898697950,0.158031,94918.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898698155,0.210702,94921.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898698793,0.158036,94915.0,94914.0,0.30993333]
["bitfinex","BTCUSD",1739898699413,0.158036,94915.0,94914.0,0.31310363]
["bitfinex","BTCUSD",1739898699619,0.158036,94915.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898699840,0.21071,94917.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898699841,0.158033,94917.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898700038,0.158034,94916.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898700449,0.0003406,94929.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898700625,4.719328,94928.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898700827,0.158034,94916.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898700971,0.158034,94916.0,94914.0,0.31210363]
["bitfinex","BTCUSD",1739898701574,0.158032,94917.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898701776,0.158034,94916.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898702806,0.0003406,94929.0,94914.0,0.31310363]
["bitfinex","BTCUSD",1739898703009,1.5597,94928.0,94914.0,0.31310363]
["bitfinex","BTCUSD",1739898703217,0.158025,94922.0,94914.0,0.31010363]
["bitfinex","BTCUSD",1739898703414,0.21069,94926.0,94914.0,0.31310363]
["bitfinex","BTCUSD",1739898703618,0.4067,94925.0,94918.0,0.158029]
["bitfinex","BTCUSD",1739898703818,0.4067,94925.0,94914.0,0.41560728]
["bitfinex","BTCUSD",1739898703819,0.2111,94924.0,94917.0,0.158032]
["bitfinex","BTCUSD",1739898704236,0.158019,94925.0,94917.0,0.158032]
["bitfinex","BTCUSD",1739898704444,0.2587,94924.0,94915.0,0.210714]
["bitfinex","BTCUSD",1739898704644,0.158025,94922.0,94914.0,0.57164428]
["bitfinex","BTCUSD",1739898704853,0.0003406,94929.0,94914.0,0.41360728]
["bitfinex","BTCUSD",1739898705052,4.719328,94928.0,94914.0,0.41360728]
["bitfinex","BTCUSD",1739898705368,0.210688,94927.0,94914.0,0.41360728]
["bitfinex","BTCUSD",1739898705570,0.210697,94923.0,94914.0,0.41360728]
["bitfinex","BTCUSD",1739898705715,4.719328,94922.0,94914.0,0.41360728]
["bitfinex","BTCUSD",1739898705925,0.210705,94920.0,94914.0,0.41260728]
["bitfinex","BTCUSD",1739898706112,0.158029,94919.0,94914.0,0.41260728]
["bitfinex","BTCUSD",1739898706337,0.0003406,94929.0,94917.0,0.003]
["bitfinex","BTCUSD",1739898706538,0.0003406,94929.0,94914.0,0.41260728]
["bitfinex","BTCUSD",1739898706539,0.158029,94919.0,94914.0,0.41260728]
["bitfinex","BTCUSD",1739898706953,0.158036,94915.0,94914.0,0.41560728]
["bitfinex","BTCUSD",1739898707149,0.158036,94915.0,94914.0,0.41260728]
["bitfinex","BTCUSD",1739898707566,0.158031,94918.0,94917.0,0.001]
["bitfinex","BTCUSD",1739898707769,0.158036,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898708783,0.210691,94926.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898708986,0.8068,94925.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898709188,0.158036,94915.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898709387,0.0003406,94929.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898709595,0.02104225,94919.0,94914.0,0.10267395]
["bitfinex","BTCUSD",1739898709853,0.02104225,94919.0,94917.0,0.158032]
["bitfinex","BTCUSD",1739898710048,0.02104225,94919.0,94914.0,0.10467395]
["bitfinex","BTCUSD",1739898710049,0.158036,94915.0,94914.0,0.0021703]
["bitfinex","BTCUSD",1739898710194,2.359836,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898710399,1.009436,94915.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898710606,0.263036,94915.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898711009,0.105,94915.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898711215,0.02104225,94919.0,94914.0,0.0031703]
["bitfinex","BTCUSD",1739898711615,0.02104225,94919.0,94914.0,0.10567395]
["bitfinex","BTCUSD",1739898711831,0.210681,94931.0,94915.0,0.10250365]
["bitfinex","BTCUSD",1739898712037,0.158014,94928.0,94917.0,0.158032]
["bitfinex","BTCUSD",1739898712240,0.1792779,94927.0,94916.0,0.210712]
["bitfinex","BTCUSD",1739898712435,0.158011,94930.0,94920.0,0.158027]
["bitfinex","BTCUSD",1739898712681,0.00809423,94938.0,94917.0,0.10650365]
["bitfinex","BTCUSD",1739898712883,0.210677,94932.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898713082,0.00809423,94938.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898713289,0.0003406,94919.0,94917.0,0.10350365]
["bitfinex","BTCUSD",1739898713460,0.0003406,94919.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898713873,0.0003406,94919.0,94917.0,0.10350365]
["bitfinex","BTCUSD",1739898714079,0.0003406,94919.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739898714454,0.0003406,94919.0,94917.0,0.10650365]
["bitfinex","BTCUSD",1739898714653,0.158031,94918.0,94917.0,0.10650365]
["bitfinex","BTCUSD",1739898714863,0.1583696,94919.0,94917.0,0.10650365]
["bitfinex","BTCUSD",1739898715089,0.158031,94918.0,94917.0,0.004]
["bitfinex","BTCUSD",1739898715290,4.877359,94918.0,94917.0,0.004]
["bitfinex","BTCUSD",1739898715507,4.404531,94918.0,94917.0,0.004]
["bitfinex","BTCUSD",1739898715736,0.158036,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898715915,3.999536,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898716534,1.486836,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898716739,0.0003406,94919.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898716894,0.0003406,94919.0,94915.0,0.158035]
["bitfinex","BTCUSD",1739898717270,0.0003406,94919.0,94914.0,0.0041703]
["bitfinex","BTCUSD",1739898717497,0.0003406,94919.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898718922,0.0013406,94919.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898719380,0.0003406,94919.0,94916.0,0.10250365]
["bitfinex","BTCUSD",1739898719605,0.158032,94917.0,94916.0,0.10650365]
["bitfinex","BTCUSD",1739898719821,0.158032,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1739898720518,4.93533826,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1739898720762,4.87736,94917.0,94916.0,0.004]
["bitfinex","BTCUSD",1739898721012,0.158036,94915.0,94914.0,0.0001703]
["bitfinex","BTCUSD",1739898721252,0.158067,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898721976,4.877395,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898723097,4.878395,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898723979,4.89950602,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898724256,4.75285443,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898724740,4.91092143,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898725152,4.75285443,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898725530,4.91092143,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898726237,4.75285443,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898726676,4.91092143,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898727327,4.75285443,94896.0,94895.0,0.0053402]
["bitfinex","BTCUSD",1739898727746,0.001,94896.0,94895.0,0.39251285]
["bitfinex","BTCUSD",1739898729336,0.01144399,94903.0,94895.0,0.22944385]
["bitfinex","BTCUSD",1739898729551,0.158042,94911.0,94901.0,0.158058]
["bitfinex","BTCUSD",1739898729796,0.0003406,94919.0,94902.0,0.10250365]
["bitfinex","BTCUSD",1739898730053,0.0003406,94919.0,94904.0,0.0812]
["bitfinex","BTCUSD",1739898730297,0.0003406,94919.0,94918.0,0.158031]
["bitfinex","BTCUSD",1739898730526,0.01174028,94919.0,94918.0,0.33893465]
["bitfinex","BTCUSD",1739898730725,0.0003406,94919.0,94918.0,0.33893465]
["bitfinex","BTCUSD",1739898732892,0.0003406,94919.0,94918.0,0.18090365]
["bitfinex","BTCUSD",1739898733463,0.0003406,94919.0,94918.0,0.34293465]
["bitfinex","BTCUSD",1739898734877,0.15802,94925.0,94919.0,0.00986288]
["bitfinex","BTCUSD",1739898735097,0.00044126,94928.0,94920.0,0.10250365]
["bitfinex","BTCUSD",1739898735294,0.158024,94922.0,94919.0,0.00986288]
["bitfinex","BTCUSD",1739898736547,0.158024,94922.0,94919.0,0.01186288]
["bitfinex","BTCUSD",1739898736725,0.00044126,94928.0,94919.0,0.01186288]
["bitfinex","BTCUSD",1739898736945,0.00044126,94928.0,94927.0,0.158016]
["bitfinex","BTCUSD",1739898737174,0.00044126,94928.0,94927.0,0.69995298]
["bitfinex","BTCUSD",1739898737372,0.00044126,94928.0,94927.0,0.84995298]
["bitfinex","BTCUSD",1739898738207,0.00044126,94928.0,94927.0,0.54193698]
["bitfinex","BTCUSD",1739898738412,0.00044126,94928.0,94927.0,0.71964464]
["bitfinex","BTCUSD",1739898738613,0.00044126,94928.0,94927.0,0.56162864]
["bitfinex","BTCUSD",1739898738816,0.00044126,94928.0,94927.0,0.71964464]
["bitfinex","BTCUSD",1739898738956,0.00044126,94928.0,94927.0,0.43212864]
["bitfinex","BTCUSD",1739898739610,0.00044126,94928.0,94927.0,0.33662499]
["bitfinex","BTCUSD",1739898739815,0.15845526,94928.0,94927.0,0.32962499]
["bitfinex","BTCUSD",1739898740041,0.00044126,94928.0,94927.0,0.32962499]
["bitfinex","BTCUSD",1739898740241,0.00044126,94928.0,94927.0,0.31693333]
["bitfinex","BTCUSD",1739898740957,0.00044126,94928.0,94927.0,0.65265298]
["bitfinex","BTCUSD",1739898741103,0.00044126,94928.0,94927.0,0.70075298]
["bitfinex","BTCUSD",1739898741951,0.00044126,94928.0,94927.0,0.85075298]
["bitfinex","BTCUSD",1739898742583,0.00044126,94928.0,94927.0,0.84375298]
["bitfinex","BTCUSD",1739898743114,0.00044126,94928.0,94927.0,0.85075298]
["bitfinex","BTCUSD",1739898743295,0.00044126,94928.0,94927.0,0.84375298]
["bitfinex","BTCUSD",1739898743706,0.00044126,94928.0,94927.0,0.87041806]
["bitfinex","BTCUSD",1739898746395,0.00044126,94928.0,94927.0,1.41945298]
["bitfinex","BTCUSD",1739898746943,8.6e-07,94929.0,94928.0,0.478614]
["bitfinex","BTCUSD",1739898747121,0.00013318,94929.0,94928.0,0.66530425]
["bitfinex","BTCUSD",1739898747516,0.00013318,94929.0,94928.0,0.68530425]
["bitfinex","BTCUSD",1739898747659,0.00013318,94929.0,94928.0,0.70493594]
["bitfinex","BTCUSD",1739898748306,0.00013318,94929.0,94928.0,0.71193594]
["bitfinex","BTCUSD",1739898749842,0.00013318,94929.0,94928.0,1.56756927]
["bitfinex","BTCUSD",1739898751013,0.0003404,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739898751219,0.00047295,94968.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739898751617,0.01164055,94968.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739898751824,0.00047295,94968.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739898753101,0.00047295,94968.0,94965.0,0.30993333]
["bitfinex","BTCUSD",1739898753283,0.157951,94966.0,94965.0,0.41243698]
["bitfinex","BTCUSD",1739898754033,0.157951,94966.0,94965.0,0.30993333]
["bitfinex","BTCUSD",1739898755027,0.157951,94966.0,94965.0,0.31393333]
["bitfinex","BTCUSD",1739898755750,0.157951,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1739898756832,0.157961,94960.0,94952.0,0.157974]
["bitfinex","BTCUSD",1739898757206,0.157971,94954.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898757487,0.0499,94967.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898757688,0.157963,94959.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898757926,0.1395,94958.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898758367,0.157965,94958.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898758520,0.1624,94957.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898758700,0.157965,94958.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898759148,0.1051,94957.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898759347,0.210601,94967.0,94955.0,0.157967]
["bitfinex","BTCUSD",1739898759543,0.210605,94965.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898759772,0.00047295,94968.0,94953.0,0.10250365]
["bitfinex","BTCUSD",1739898759971,0.157956,94963.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739898760084,0.02145427,94966.0,94953.0,0.47110365]
["bitfinex","BTCUSD",1739898760287,0.157957,94963.0,94953.0,0.31913265]
["bitfinex","BTCUSD",1739898760512,0.157957,94963.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739898760710,0.21107095,94968.0,94954.0,0.210628]
["bitfinex","BTCUSD",1739898760711,0.157951,94967.0,94954.0,0.210628]
["bitfinex","BTCUSD",1739898760910,0.00047295,94968.0,94956.0,0.10250365]
["bitfinex","BTCUSD",1739898761115,0.00047295,94968.0,94958.0,0.210617]
["bitfinex","BTCUSD",1739898761315,0.00047295,94968.0,94959.0,0.10250365]
["bitfinex","BTCUSD",1739898761734,0.00047295,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739898762201,0.00047295,94968.0,94966.0,0.15795]
["bitfinex","BTCUSD",1739898762352,0.00047295,94968.0,94959.0,0.41243698]
["bitfinex","BTCUSD",1739898762553,0.00047295,94968.0,94963.0,0.157955]
["bitfinex","BTCUSD",1739898762737,0.00047295,94968.0,94964.0,0.157954]
["bitfinex","BTCUSD",1739898763093,0.00047295,94968.0,94959.0,0.41243698]
["bitfinex","BTCUSD",1739898763094,0.00047295,94968.0,94961.0,0.21061]
["bitfinex","BTCUSD",1739898763295,0.210579,94976.0,94964.0,0.157953]
["bitfinex","BTCUSD",1739898763493,0.4142,94975.0,94964.0,0.157953]
["bitfinex","BTCUSD",1739898763724,0.157942,94972.0,94964.0,0.157953]
["bitfinex","BTCUSD",1739898763901,0.15794,94973.0,94965.0,0.157952]
["bitfinex","BTCUSD",1739898764108,0.02073019,94977.0,94972.0,0.210588]
["bitfinex","BTCUSD",1739898764251,0.01140486,94973.0,94966.0,0.210601]
["bitfinex","BTCUSD",1739898764451,0.02073019,94977.0,94966.0,0.210601]
["bitfinex","BTCUSD",1739898764727,0.2505,94976.0,94971.0,0.157941]
["bitfinex","BTCUSD",1739898764867,0.2338,94975.0,94972.0,0.15794]
["bitfinex","BTCUSD",1739898765065,0.02162138,94989.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739898765267,0.0001702,94989.0,94974.0,0.31098622]
["bitfinex","BTCUSD",1739898765469,0.5243703,95023.0,94976.0,0.0488]
["bitfinex","BTCUSD",1739898765654,0.1580285,95000.0,94991.0,0.157909]
["bitfinex","BTCUSD",1739898765867,0.0001325,95000.0,94999.0,0.157896]
["bitfinex","BTCUSD",1739898766304,0.0001325,95000.0,94995.0,0.075]
["bitfinex","BTCUSD",1739898766504,0.0001325,95000.0,94997.0,0.157899]
["bitfinex","BTCUSD",1739898766713,0.0001325,95000.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898767740,0.0001325,95000.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739898768340,0.0001325,95000.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739898768541,0.0001325,95000.0,94998.0,0.157897]
["bitfinex","BTCUSD",1739898768742,0.0001325,95000.0,94999.0,0.10250365]
["bitfinex","BTCUSD",1739898770137,0.0001325,95000.0,94999.0,0.10650365]
["bitfinex","BTCUSD",1739898770287,0.0001325,95000.0,94999.0,0.004]
["bitfinex","BTCUSD",1739898770678,0.0001325,95000.0,94999.0,0.161896]
["bitfinex","BTCUSD",1739898770902,0.0001325,95000.0,94999.0,0.0043402]
["bitfinex","BTCUSD",1739898771829,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898772260,0.0001325,95000.0,94999.0,0.0033402]
["bitfinex","BTCUSD",1739898772459,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898772659,0.0001325,95000.0,94999.0,0.1582362]
["bitfinex","BTCUSD",1739898772858,0.0001325,95000.0,94999.0,0.1612362]
["bitfinex","BTCUSD",1739898773064,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898773267,0.1580265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898773439,0.1580265,95000.0,94999.0,0.0033402]
["bitfinex","BTCUSD",1739898773619,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898774136,0.1580265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898774364,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898774969,0.0001325,95000.0,94999.0,0.0033402]
["bitfinex","BTCUSD",1739898775323,0.0001325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898775608,0.0001325,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898775969,0.1580265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898776290,0.1580265,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898776505,0.1580265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898776860,0.1580265,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898777336,5.0503545,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898778581,5.0503545,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898779015,5.0503545,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898779225,5.0503545,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898779643,5.0503545,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898780251,5.05844837,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898780393,4.97132037,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898780595,4.46922037,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898781226,3.97642037,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898781625,0.8498325,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898781848,0.1580265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898782047,0.1580265,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898782630,0.1810265,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898783216,0.1810265,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898783217,4.68833592,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898783660,4.68833592,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898784097,4.83833592,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898785032,4.83833592,95000.0,94999.0,0.0003402]
["bitfinex","BTCUSD",1739898785313,4.83833592,95000.0,94999.0,0.0013402]
["bitfinex","BTCUSD",1739898787007,4.83833592,95000.0,94956.0,0.0491]
["bitfinex","BTCUSD",1739898787008,0.180934,94976.0,94956.0,0.0491]
["bitfinex","BTCUSD",1739898787407,0.157969,94955.0,94954.0,0.30993333]
["bitfinex","BTCUSD",1739898787645,0.1402,94955.0,94945.0,0.30993333]
["bitfinex","BTCUSD",1739898787850,0.15,94974.0,94946.0,0.10250365]
["bitfinex","BTCUSD",1739898788063,0.02114582,94962.0,94947.0,0.30993333]
["bitfinex","BTCUSD",1739898788276,0.157966,94957.0,94948.0,0.10250365]
["bitfinex","BTCUSD",1739898788498,1.089,94956.0,94948.0,0.10250365]
["bitfinex","BTCUSD",1739898788713,0.023,94957.0,94948.0,0.1026362]
["bitfinex","BTCUSD",1739898788931,0.023,94955.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898789151,0.180979,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898789361,5.050307,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898789565,5.050307,94949.0,94948.0,0.00213255]
["bitfinex","BTCUSD",1739898789797,5.050307,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898790277,5.15281065,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898791234,5.15281065,94949.0,94948.0,0.00313255]
["bitfinex","BTCUSD",1739898791471,5.15281065,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898791703,5.050307,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898791913,5.050307,94949.0,94948.0,0.00113255]
["bitfinex","BTCUSD",1739898792100,4.451479,94949.0,94948.0,0.00113255]
["bitfinex","BTCUSD",1739898792337,0.173,94949.0,94948.0,0.00113255]
["bitfinex","BTCUSD",1739898792542,0.330979,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898792832,0.571879,94949.0,94948.0,0.00113255]
["bitfinex","BTCUSD",1739898793077,0.571879,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898793337,0.526379,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898793598,0.62683646,94949.0,94948.0,0.00013255]
["bitfinex","BTCUSD",1739898794788,5.15076446,94949.0,94948.0,0.00113255]
["bitfinex","BTCUSD",1739898795298,5.050307,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898795511,5.050307,94949.0,94948.0,0.00047275]
["bitfinex","BTCUSD",1739898795769,5.050307,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898796012,5.05813403,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898796549,5.07463982,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898796783,5.15965292,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898797724,5.07463982,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898798128,2.53891182,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898798240,0.61610579,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898798454,0.77408479,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898798683,0.79708479,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898799164,0.18950579,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898799359,0.01650579,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898801047,0.03950579,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898802948,0.023,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898804264,0.023,94949.0,94948.0,0.15945375]
["bitfinex","BTCUSD",1739898804496,0.023,94949.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898805272,0.01142761,94955.0,94948.0,0.1039764]
["bitfinex","BTCUSD",1739898805524,0.023,94959.0,94949.0,0.10250365]
["bitfinex","BTCUSD",1739898805900,0.023,94952.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898806097,0.023,94950.0,94948.0,0.00147275]
["bitfinex","BTCUSD",1739898806513,0.180979,94949.0,94948.0,0.00047275]
["bitfinex","BTCUSD",1739898806905,4.9552659,94949.0,94948.0,0.00047275]
["bitfinex","BTCUSD",1739898807448,4.900307,94949.0,94948.0,0.00047275]
["bitfinex","BTCUSD",1739898807684,4.421779,94949.0,94948.0,0.00047275]
["bitfinex","BTCUSD",1739898808229,0.157986,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898808436,4.900314,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898808636,5.050314,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898808857,5.06681909,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898809467,1.95109109,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898809669,1.38439109,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898809873,1.40589554,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898810525,1.32549554,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898811917,1.30899045,94945.0,94944.0,0.30993333]
["bitfinex","BTCUSD",1739898812197,1.30899045,94945.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898812198,0.157997,94938.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898812381,0.2265,94937.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898812525,0.023,94935.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898812728,0.023,94937.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898812922,0.023,94935.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898813124,0.15,94944.0,94931.0,0.210679]
["bitfinex","BTCUSD",1739898813327,0.157989,94943.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898813649,0.023,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898814038,0.023,94943.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898814235,0.023,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898814438,0.180993,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898814631,0.023,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898814855,0.180994,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898815659,0.180993,94941.0,94932.0,0.10250365]
["bitfinex","BTCUSD",1739898815862,0.180993,94941.0,94929.0,0.00379749]
["bitfinex","BTCUSD",1739898815863,0.023,94939.0,94929.0,0.00379749]
["bitfinex","BTCUSD",1739898816067,0.158006,94933.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898816267,0.023,94932.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898816475,0.023,94932.0,94929.0,0.00279749]
["bitfinex","BTCUSD",1739898816678,0.023,94935.0,94929.0,0.00279749]
["bitfinex","BTCUSD",1739898816879,0.181003,94935.0,94929.0,0.00279749]
["bitfinex","BTCUSD",1739898817276,0.023,94937.0,94929.0,0.00279749]
["bitfinex","BTCUSD",1739898817481,0.023,94935.0,94929.0,0.00279749]
["bitfinex","BTCUSD",1739898817693,0.023,94935.0,94929.0,0.00079749]
["bitfinex","BTCUSD",1739898817915,0.023,94937.0,94930.0,0.10250365]
["bitfinex","BTCUSD",1739898818116,0.01650524,94939.0,94932.0,0.002]
["bitfinex","BTCUSD",1739898818297,0.023,94938.0,94933.0,0.10250365]
["bitfinex","BTCUSD",1739898819351,0.01650524,94939.0,94938.0,0.205497]
["bitfinex","BTCUSD",1739898819527,0.01650524,94939.0,94938.0,0.39080065]
["bitfinex","BTCUSD",1739898819949,0.0001702,94975.0,94939.0,0.0828]
["bitfinex","BTCUSD",1739898820153,0.0001702,94975.0,94974.0,0.157937]
["bitfinex","BTCUSD",1739898820353,0.00030267,94975.0,94973.0,0.0793]
["bitfinex","BTCUSD",1739898820564,0.180937,94974.0,94973.0,0.0793]
["bitfinex","BTCUSD",1739898820766,0.180937,94974.0,94949.0,0.5457]
["bitfinex","BTCUSD",1739898820767,0.157954,94964.0,94963.0,0.0793]
["bitfinex","BTCUSD",1739898820988,0.023,94964.0,94963.0,0.0793]
["bitfinex","BTCUSD",1739898821568,0.16744888,94967.0,94963.0,0.0793]
["bitfinex","BTCUSD",1739898822624,0.00949988,94967.0,94963.0,0.0793]
["bitfinex","BTCUSD",1739898822851,0.157954,94964.0,94963.0,0.0843]
["bitfinex","BTCUSD",1739898823241,0.157954,94964.0,94963.0,0.005]
["bitfinex","BTCUSD",1739898823639,0.180954,94964.0,94963.0,0.005]
["bitfinex","BTCUSD",1739898823997,0.157958,94962.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898824208,0.023,94961.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739898824410,0.023,94969.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739898824615,4.877276,94968.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739898824841,0.023,94966.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739898825016,0.023,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898825632,0.157964,94958.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898825815,0.023,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898825816,0.157963,94959.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898826029,0.180963,94959.0,94958.0,0.004]
["bitfinex","BTCUSD",1739898826664,0.023,94959.0,94958.0,0.004]
["bitfinex","BTCUSD",1739898827389,0.180962,94959.0,94958.0,0.004]
["bitfinex","BTCUSD",1739898827536,0.023,94958.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898827714,0.023,94964.0,94957.0,0.0518]
["bitfinex","BTCUSD",1739898828143,0.023,94961.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898828548,0.023,94961.0,94958.0,0.005]
["bitfinex","BTCUSD",1739898828750,0.023,94964.0,94958.0,0.005]
["bitfinex","BTCUSD",1739898829041,0.157961,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898829244,0.023,94959.0,94957.0,0.0498]
["bitfinex","BTCUSD",1739898829445,0.023,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898829840,0.180962,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898830080,0.023,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898830287,0.180962,94960.0,94957.0,0.0468]
["bitfinex","BTCUSD",1739898830586,0.00796038,94992.0,94974.0,0.234637]
["bitfinex","BTCUSD",1739898830784,0.00796038,94992.0,94974.0,0.64707398]
["bitfinex","BTCUSD",1739898830967,0.01650036,94978.0,94974.0,0.64707398]
["bitfinex","BTCUSD",1739898831612,0.03748656,94975.0,94974.0,0.64707398]
["bitfinex","BTCUSD",1739898831812,0.03748656,94975.0,94974.0,0.49413698]
["bitfinex","BTCUSD",1739898832010,0.01448656,94975.0,94974.0,0.49413698]
["bitfinex","BTCUSD",1739898832798,0.01448656,94975.0,94974.0,0.39163333]
["bitfinex","BTCUSD",1739898833013,0.01448656,94975.0,94974.0,0.31493333]
["bitfinex","BTCUSD",1739898833191,0.03748656,94975.0,94974.0,0.31493333]
["bitfinex","BTCUSD",1739898833698,0.03748656,94975.0,94974.0,0.30993333]
["bitfinex","BTCUSD",1739898834117,0.03748656,94975.0,94974.0,0.31193333]
["bitfinex","BTCUSD",1739898834943,0.03748656,94975.0,94974.0,0.30993333]
["bitfinex","BTCUSD",1739898835344,0.03748656,94975.0,94974.0,0.31293333]
["bitfinex","BTCUSD",1739898835945,0.05398546,94975.0,94974.0,0.31293333]
["bitfinex","BTCUSD",1739898838879,4.28857031,94975.0,94974.0,0.003]
["bitfinex","BTCUSD",1739898839029,0.023,94974.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898839243,0.023,94971.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898839595,0.023,94965.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898839731,0.023,94963.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898840338,0.023,94963.0,94962.0,0.46789033]
["bitfinex","BTCUSD",1739898840535,0.023,94963.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898840746,0.03950041,94963.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898840989,0.03950041,94963.0,94962.0,0.41243698]
["bitfinex","BTCUSD",1739898841193,0.01650041,94963.0,94962.0,0.57039398]
["bitfinex","BTCUSD",1739898843059,0.023,94974.0,94971.0,0.157941]
["bitfinex","BTCUSD",1739898843247,0.023,94974.0,94971.0,0.26044465]
["bitfinex","BTCUSD",1739898843636,0.023,94974.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739898846973,0.023,94974.0,94972.0,0.15794]
["bitfinex","BTCUSD",1739898847388,0.023,94974.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739898847553,0.023,94974.0,94971.0,0.26044565]
["bitfinex","BTCUSD",1739898847902,0.023,94974.0,94971.0,0.10550365]
["bitfinex","BTCUSD",1739898848221,0.157941,94972.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739898848435,0.023,94965.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898848582,0.157956,94963.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898848781,0.023,94971.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898848782,0.157948,94968.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898848984,0.210588,94972.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898849174,4.1223,94971.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898849370,0.023,94963.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898849590,0.023,94968.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898850985,0.023,94968.0,94962.0,0.31393333]
["bitfinex","BTCUSD",1739898851315,0.023,94968.0,94962.0,0.30993333]
["bitfinex","BTCUSD",1739898851521,0.023,94968.0,94962.0,0.31293333]
["bitfinex","BTCUSD",1739898851718,0.023,94968.0,94962.0,0.47088933]
["bitfinex","BTCUSD",1739898851957,0.023,94968.0,94963.0,0.10250365]
["bitfinex","BTCUSD",1739898852158,0.023,94968.0,94967.0,0.157949]
["bitfinex","BTCUSD",1739898852352,0.1515,94968.0,94967.0,0.26045265]
["bitfinex","BTCUSD",1739898852552,0.10676919,94978.0,94967.0,0.26045265]
["bitfinex","BTCUSD",1739898852806,0.157934,94976.0,94968.0,0.10250365]
["bitfinex","BTCUSD",1739898853007,0.02114538,94985.0,94968.0,0.10250365]
["bitfinex","BTCUSD",1739898853214,4.606528,94984.0,94968.0,0.10250365]
["bitfinex","BTCUSD",1739898853418,4.606528,94984.0,94978.0,0.0796]
["bitfinex","BTCUSD",1739898854622,0.023,94982.0,94978.0,0.0816]
["bitfinex","BTCUSD",1739898854824,4.606528,94981.0,94978.0,0.0816]
["bitfinex","BTCUSD",1739898855645,0.157934,94977.0,94969.0,0.38953333]
["bitfinex","BTCUSD",1739898855849,0.023,94984.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739898856052,0.023,94982.0,94975.0,0.157934]
["bitfinex","BTCUSD",1739898856257,4.606528,94981.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739898856479,4.606528,94981.0,94975.0,0.26043965]
["bitfinex","BTCUSD",1739898857104,4.606528,94981.0,94975.0,0.10250365]
["bitfinex","BTCUSD",1739898857268,4.606528,94981.0,94975.0,0.26043965]
["bitfinex","BTCUSD",1739898857478,4.606528,94981.0,94978.0,0.002]
["bitfinex","BTCUSD",1739898858011,4.606528,94981.0,94976.0,0.157934]
["bitfinex","BTCUSD",1739898858371,4.606528,94981.0,94975.0,0.31308365]
["bitfinex","BTCUSD",1739898858572,4.606528,94981.0,94977.0,0.210576]
["bitfinex","BTCUSD",1739898858802,4.606528,94981.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898859007,4.606528,94984.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898859435,0.023,94986.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898859588,0.01649796,94988.0,94987.0,0.157916]
["bitfinex","BTCUSD",1739898859812,0.02136376,94996.0,94987.0,0.31305765]
["bitfinex","BTCUSD",1739898860014,4.4524,94991.0,94990.0,0.157911]
["bitfinex","BTCUSD",1739898860337,4.606528,94995.0,94990.0,0.10250365]
["bitfinex","BTCUSD",1739898860512,4.764432,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898860715,4.606528,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898861041,4.606528,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898862283,0.157908,94992.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898862414,4.606528,94992.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898862624,4.606528,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898864543,4.4013,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898864706,1.2568,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898864907,1.2266,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898865157,1.2004,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898865366,1.1894,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898865574,1.1664,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898865811,1.1658,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898865930,4.606528,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898866140,4.606528,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898866340,0.02136376,94996.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898866590,0.157905,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898866819,4.606528,94993.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898866948,4.606528,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898867165,0.157907,94993.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898867565,4.606528,94992.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898868935,4.606528,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898869680,4.6066982,94995.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898869899,4.606528,94994.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898870583,0.157908,94992.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898870781,4.764436,94992.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739898870984,0.023,94983.0,94982.0,0.30993333]
["bitfinex","BTCUSD",1739898871261,3.0393,94983.0,94982.0,0.30993333]
["bitfinex","BTCUSD",1739898871548,3.1347,94983.0,94982.0,0.30993333]
["bitfinex","BTCUSD",1739898871748,0.023,94982.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898871950,0.023,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898872477,0.023,94981.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898872604,0.023,94985.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898872961,0.180923,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898873133,0.023,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898873338,0.023,94981.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898873750,0.180923,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898874072,0.023,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898874272,0.18092,94985.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898874454,0.023,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898874616,0.023,94983.0,94980.0,0.0517]
["bitfinex","BTCUSD",1739898874816,0.023,94983.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898875311,0.023,94985.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898875508,0.023,94983.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898875873,0.023,94984.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898876073,0.023,94982.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898877052,0.023,94987.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898877170,0.023,94983.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898877370,0.01649759,94988.0,94981.0,0.157925]
["bitfinex","BTCUSD",1739898877578,0.5385,94987.0,94980.0,0.0507]
["bitfinex","BTCUSD",1739898877796,0.4983,94986.0,94980.0,0.0507]
["bitfinex","BTCUSD",1739898878002,0.4753,94985.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898878860,0.4753,94985.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898879242,0.633221,94985.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898879443,4.606528,94984.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898880311,0.157922,94984.0,94980.0,0.0487]
["bitfinex","BTCUSD",1739898880510,4.817092,94983.0,94980.0,0.0497]
["bitfinex","BTCUSD",1739898880708,0.157934,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898880911,4.764462,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898881116,4.787462,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898881339,4.88996565,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898881541,4.90646449,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898881874,5.05646449,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898882276,5.05646449,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898882619,5.09240642,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898882911,5.07590758,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898883322,4.97340393,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898883547,4.97340393,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898883950,4.937462,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898884172,4.937462,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898884848,4.937462,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898885273,4.937462,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898885476,4.937462,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898885654,5.07590758,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898885823,5.09240782,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898886021,4.98990417,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898886457,0.38337617,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898886657,4.98990417,94976.0,94975.0,0.0013404]
["bitfinex","BTCUSD",1739898887075,4.98990417,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898888552,4.90267617,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898889146,4.83597617,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898889312,4.55263424,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898890557,4.58857617,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898892765,4.63507681,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898895552,4.57207593,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898895960,4.5885771,94976.0,94975.0,0.0003404]
["bitfinex","BTCUSD",1739898896294,0.157956,94963.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898896441,4.764484,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898896875,1.544156,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898897069,0.17445751,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898897434,0.76055751,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898897647,1.53705751,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898897796,0.73995751,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898901858,1.05140309,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898902291,1.03490158,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898902916,1.50998338,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898903339,0.93239793,94963.0,94962.0,0.00447287]
["bitfinex","BTCUSD",1739898903910,0.93239793,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898904733,0.896456,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898905353,0.91295855,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898906166,0.94890048,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898906362,1.05140413,94963.0,94962.0,0.00047287]
["bitfinex","BTCUSD",1739898907103,1.05140413,94963.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898907104,0.307962,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898907300,4.97343193,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898907726,0.36690393,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898908153,5.07593558,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898910113,4.93749,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898910328,4.573762,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898910961,4.60970393,94959.0,94958.0,0.0003404]
["bitfinex","BTCUSD",1739898911164,4.60970393,94959.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898911165,0.307986,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898911370,4.96450114,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898911572,4.937514,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898911779,1.702186,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898911980,1.7368444,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898912662,1.4288584,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898912866,1.5868444,94945.0,94937.0,0.1237]
["bitfinex","BTCUSD",1739898913068,1.19735371,94945.0,94944.0,0.0013404]
["bitfinex","BTCUSD",1739898913513,1.18525371,94945.0,94944.0,0.0013404]
["bitfinex","BTCUSD",1739898913715,1.34323971,94945.0,94944.0,0.0013404]
["bitfinex","BTCUSD",1739898913933,1.18525371,94945.0,94944.0,0.2394274]
["bitfinex","BTCUSD",1739898914143,0.01815371,94945.0,94944.0,0.0814404]
["bitfinex","BTCUSD",1739898914560,0.157986,94945.0,94944.0,0.0804404]
["bitfinex","BTCUSD",1739898914733,0.17604324,94945.0,94944.0,0.0814404]
["bitfinex","BTCUSD",1739898915071,4.80557124,94945.0,94944.0,0.0003404]
["bitfinex","BTCUSD",1739898915566,1.68384324,94945.0,94944.0,0.0003404]
["bitfinex","BTCUSD",1739898915868,1.50824324,94945.0,94944.0,0.0003404]
["bitfinex","BTCUSD",1739898916067,1.5247475,94945.0,94944.0,0.0023404]
["bitfinex","BTCUSD",1739898916294,1.54575601,94945.0,94944.0,0.0003404]
["bitfinex","BTCUSD",1739898917606,0.0345615,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898917903,0.0345615,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898918252,0.1925475,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898918489,0.1925475,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898918710,0.1925475,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898919185,0.1925475,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898919419,0.0345615,94945.0,94944.0,0.0819404]
["bitfinex","BTCUSD",1739898919880,0.1925475,94945.0,94944.0,0.0819404]
["bitfinex","BTCUSD",1739898920331,0.0345615,94945.0,94944.0,0.0819404]
["bitfinex","BTCUSD",1739898920555,0.1925475,94945.0,94944.0,0.0819404]
["bitfinex","BTCUSD",1739898921240,0.1925475,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898921501,0.0345615,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898921964,0.0345615,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898922167,0.1925475,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898922395,0.1925475,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898922788,4.78257124,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898923855,4.78257124,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898924271,4.78257124,94945.0,94944.0,0.0809404]
["bitfinex","BTCUSD",1739898924476,4.78257124,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898924675,3.59604324,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898924871,3.59604324,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898925862,3.61254739,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898926245,0.03456139,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898926666,0.19254739,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898926871,0.03456139,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898927076,0.03456139,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898927847,0.03456139,94945.0,94944.0,0.0799404]
["bitfinex","BTCUSD",1739898928212,0.03456139,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898928486,0.19254739,94945.0,94944.0,0.0789404]
["bitfinex","BTCUSD",1739898929544,0.19254739,94945.0,94944.0,0.08600923]
["bitfinex","BTCUSD",1739898929659,0.19288779,94945.0,94944.0,0.08600923]
["bitfinex","BTCUSD",1739898931546,0.19288779,94945.0,94944.0,0.00740923]
["bitfinex","BTCUSD",1739898931778,4.82241579,94945.0,94944.0,0.00740923]
["bitfinex","BTCUSD",1739898932442,4.98824204,94945.0,94944.0,0.00740923]
["bitfinex","BTCUSD",1739898932639,0.181004,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898932845,4.937532,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898933049,4.97347393,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898933258,5.07597758,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898933958,4.93757846,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898934100,4.95888416,94934.0,94933.0,0.0003404]
["bitfinex","BTCUSD",1739898934296,4.95888416,94934.0,94933.0,0.0013404]
["bitfinex","BTCUSD",1739898934843,4.99482609,94934.0,94933.0,0.0013404]
["bitfinex","BTCUSD",1739898935414,4.99482609,94934.0,94914.0,0.0468406]
["bitfinex","BTCUSD",1739898935415,0.158012,94929.0,94928.0,0.0003404]
["bitfinex","BTCUSD",1739898935601,4.92598558,94929.0,94928.0,0.0003404]
["bitfinex","BTCUSD",1739898936395,4.92598558,94929.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898936396,0.308027,94920.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898937323,4.93106412,94920.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898938007,4.93106412,94920.0,94919.0,0.01620348]
["bitfinex","BTCUSD",1739898938212,4.96389318,94920.0,94919.0,0.00596001]
["bitfinex","BTCUSD",1739898938370,5.10233876,94920.0,94919.0,0.00596001]
["bitfinex","BTCUSD",1739898939739,0.508036,94915.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898939864,5.14767055,94915.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898940300,5.18361248,94915.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898941103,5.18761248,94915.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898941306,5.29011613,94915.0,94914.0,0.0003406]
["bitfinex","BTCUSD",1739898941507,0.158052,94905.0,94904.0,0.0003402]
["bitfinex","BTCUSD",1739898941775,4.80052193,94905.0,94904.0,0.0003402]
["bitfinex","BTCUSD",1739898942114,4.81703273,94905.0,94904.0,0.0003402]
["bitfinex","BTCUSD",1739898942698,4.81703273,94905.0,94904.0,0.00078146]
["bitfinex","BTCUSD",1739898942898,4.88722198,94905.0,94904.0,0.00078146]
["bitfinex","BTCUSD",1739898943101,4.88822198,94905.0,94904.0,0.00078146]
["bitfinex","BTCUSD",1739898943301,0.158067,94896.0,94891.0,0.081]
["bitfinex","BTCUSD",1739898943624,4.787595,94896.0,94891.0,0.081]
["bitfinex","BTCUSD",1739898944664,4.787595,94896.0,94895.0,0.0500402]
["bitfinex","BTCUSD",1739898945278,4.787595,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898945500,4.80440496,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898945699,4.90690861,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898945903,4.63984947,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898946104,0.03332147,94896.0,94895.0,0.23004385]
["bitfinex","BTCUSD",1739898946311,0.19138847,94896.0,94895.0,0.23004385]
["bitfinex","BTCUSD",1739898946509,0.03332147,94896.0,94895.0,0.23004385]
["bitfinex","BTCUSD",1739898946950,0.19138847,94896.0,94895.0,0.22804385]
["bitfinex","BTCUSD",1739898947085,0.19138847,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898947086,3.64908847,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898947302,3.55028847,94896.0,94895.0,0.1285402]
["bitfinex","BTCUSD",1739898947552,2.68848847,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898947758,0.03332147,94896.0,94895.0,0.1285402]
["bitfinex","BTCUSD",1739898948191,0.03332147,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898948383,0.19138847,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898948787,0.210754,94898.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898949013,0.158067,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898949210,4.764595,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898949389,4.787595,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898949589,4.787595,94896.0,94895.0,0.1275402]
["bitfinex","BTCUSD",1739898949819,4.764595,94896.0,94895.0,0.1255402]
["bitfinex","BTCUSD",1739898950196,4.764595,94896.0,94895.0,0.0506402]
["bitfinex","BTCUSD",1739898950398,4.90683299,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898951091,4.80432934,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898951348,4.80432934,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898952139,4.96549063,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898952600,4.79910134,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898952891,0.82180134,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898953112,0.28880134,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898953314,0.01673434,94896.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898953516,0.00044145,94905.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898953672,0.158063,94899.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898953887,0.00044145,94905.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898954090,0.210752,94898.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898954359,0.00044145,94905.0,94895.0,0.18124385]
["bitfinex","BTCUSD",1739898954674,0.00044145,94905.0,94895.0,0.18324385]
["bitfinex","BTCUSD",1739898954675,0.158067,94896.0,94895.0,0.18324385]
["bitfinex","BTCUSD",1739898954983,4.764595,94896.0,94895.0,0.18324385]
["bitfinex","BTCUSD",1739898955114,4.764595,94896.0,94895.0,0.0807402]
["bitfinex","BTCUSD",1739898955314,4.764595,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898955539,3.821667,94896.0,94895.0,0.0023402]
["bitfinex","BTCUSD",1739898955745,3.83818016,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898956541,2.07808016,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898956787,0.46428016,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898956989,0.33758016,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898957716,0.36451827,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898957989,0.33758016,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898960495,0.13071316,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898960645,0.01651316,94896.0,94895.0,0.18574385]
["bitfinex","BTCUSD",1739898960844,0.17458016,94896.0,94895.0,0.23374385]
["bitfinex","BTCUSD",1739898962109,0.17458016,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898962490,4.78110816,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898962697,4.70618016,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898962909,4.689667,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898963110,1.459967,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898963490,4.67991424,94896.0,94895.0,0.1312402]
["bitfinex","BTCUSD",1739898963688,4.85354224,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898964602,1.647367,94896.0,94895.0,0.0033402]
["bitfinex","BTCUSD",1739898966002,1.66387927,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898966584,1.68687927,94896.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739898966791,0.158084,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898966931,4.764612,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898967696,4.35809711,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898967911,1.65939711,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898968132,0.29079711,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898969143,0.17459711,94886.0,94885.0,0.06491373]
["bitfinex","BTCUSD",1739898969765,0.40416644,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1739898969966,0.158087,94884.0,94883.0,0.0003404]
["bitfinex","BTCUSD",1739898970196,4.787615,94884.0,94883.0,0.0003404]
["bitfinex","BTCUSD",1739898970589,4.937615,94884.0,94883.0,0.0003404]
["bitfinex","BTCUSD",1739898970802,5.07606058,94884.0,94883.0,0.0003404]
["bitfinex","BTCUSD",1739898971006,5.08788824,94884.0,94883.0,0.0003404]
["bitfinex","BTCUSD",1739898971197,0.181092,94881.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739898971615,4.84878185,94881.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739898972135,0.158107,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739898972336,4.91926185,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739898972533,5.26926185,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739898973388,5.28986717,94872.0,94871.0,0.00033232]
["bitfinex","BTCUSD",1739898975814,5.30638521,94872.0,94871.0,0.00033232]
["bitfinex","BTCUSD",1739898977186,5.28116529,94872.0,94871.0,0.00050252]
["bitfinex","BTCUSD",1739898977602,5.30638521,94872.0,94871.0,0.00050252]
["bitfinex","BTCUSD",1739898978545,0.158157,94842.0,94841.0,0.0493]
["bitfinex","BTCUSD",1739898978745,2.729757,94842.0,94841.0,0.0493]
["bitfinex","BTCUSD",1739898978978,3.74761885,94842.0,94841.0,0.0493]
["bitfinex","BTCUSD",1739898979191,1.95153861,94842.0,94841.0,0.0493]
["bitfinex","BTCUSD",1739898980174,0.23583861,94842.0,94841.0,0.0493]
["bitfinex","BTCUSD",1739898980654,2.47649875,94842.0,94841.0,0.0523]
["bitfinex","BTCUSD",1739898980871,2.46833502,94842.0,94841.0,0.0523]
["bitfinex","BTCUSD",1739898981211,0.89823502,94842.0,94841.0,0.0523]
["bitfinex","BTCUSD",1739898981672,0.80909309,94842.0,94841.0,0.0523]
["bitfinex","BTCUSD",1739898981879,4.79774103,94842.0,94841.0,0.0523]
["bitfinex","BTCUSD",1739898982511,4.63958403,94842.0,94841.0,0.47404925]
["bitfinex","BTCUSD",1739898982727,0.24195444,94880.0,94859.0,0.158129]
["bitfinex","BTCUSD",1739898982909,0.14937652,94870.0,94861.0,0.0841866]
["bitfinex","BTCUSD",1739898983141,0.25869272,94880.0,94862.0,0.22630365]
["bitfinex","BTCUSD",1739898983341,0.158121,94864.0,94862.0,0.1238]
["bitfinex","BTCUSD",1739898983557,3.5782,94863.0,94862.0,0.1238]
["bitfinex","BTCUSD",1739898983756,3.5484,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898983969,0.5842,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898984155,0.4292,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898984796,0.1547,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898985410,0.17537522,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898985850,0.19189339,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898986259,0.19389339,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898986730,0.19189339,94863.0,94862.0,0.0469]
["bitfinex","BTCUSD",1739898986972,0.27125963,94863.0,94856.0,0.0798]
["bitfinex","BTCUSD",1739898987219,0.158141,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898987631,0.1739551,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898987849,1.297441,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898988051,1.03376021,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898988218,0.17466021,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898988775,3.47506021,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898989193,2.39876386,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898989394,2.29626021,94852.0,94851.0,0.0492]
["bitfinex","BTCUSD",1739898989772,0.158159,94841.0,94840.0,0.1269]
["bitfinex","BTCUSD",1739898990600,0.17467923,94841.0,94840.0,0.1269]
["bitfinex","BTCUSD",1739898991170,1.60607923,94841.0,94840.0,0.1269]
["bitfinex","BTCUSD",1739898991368,1.60607923,94841.0,94840.0,0.1319]
["bitfinex","BTCUSD",1739898991598,0.84307923,94841.0,94840.0,0.1269]
["bitfinex","BTCUSD",1739898991801,0.28017923,94841.0,94840.0,0.1319]
["bitfinex","BTCUSD",1739898991960,0.12202023,94841.0,94840.0,0.1319]
["bitfinex","BTCUSD",1739898992158,0.17467923,94841.0,94840.0,0.1319]
["bitfinex","BTCUSD",1739898992567,4.83972529,94841.0,94840.0,0.1319]
["bitfinex","BTCUSD",1739898992770,4.78120723,94841.0,94840.0,0.005]
["bitfinex","BTCUSD",1739898993126,4.764687,94841.0,94840.0,0.005]
["bitfinex","BTCUSD",1739898994163,0.181162,94839.0,94832.0,0.0757]
["bitfinex","BTCUSD",1739898994364,4.78769,94839.0,94830.0,0.0468]
["bitfinex","BTCUSD",1739898996175,4.80421069,94839.0,94830.0,0.0468]
["bitfinex","BTCUSD",1739898996337,4.90671434,94839.0,94830.0,0.0468]
["bitfinex","BTCUSD",1739898996778,0.37118269,94839.0,94830.0,0.0468]
["bitfinex","BTCUSD",1739898998439,0.39418269,94839.0,94830.0,0.0468]
["bitfinex","BTCUSD",1739898998645,0.39418269,94839.0,94826.0,0.30993333]
["bitfinex","BTCUSD",1739898998898,0.54418269,94839.0,94826.0,0.30993333]
["bitfinex","BTCUSD",1739898999102,0.54418269,94839.0,94838.0,0.00328653]
["bitfinex","BTCUSD",1739899000067,0.56378639,94839.0,94838.0,0.00328653]
["bitfinex","BTCUSD",1739899000525,0.64442637,94839.0,94838.0,0.00328653]
["bitfinex","BTCUSD",1739899000721,0.023,94832.0,94826.0,0.30993333]
["bitfinex","BTCUSD",1739899000895,0.210903,94830.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899001119,0.158182,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899001318,4.733714,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899001681,4.756714,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899002087,4.733714,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899002710,4.209982,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899002926,2.602382,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899003136,0.350082,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899004122,0.4483611,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899004375,0.46910211,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899004760,0.32692301,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899005768,0.17892301,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899005972,0.20048643,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899006166,0.02074101,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899006413,0.21860182,94848.0,94826.0,0.0783325]
["bitfinex","BTCUSD",1739899006660,0.158182,94827.0,94826.0,0.0783325]
["bitfinex","BTCUSD",1739899008029,0.17470607,94827.0,94826.0,0.0783325]
["bitfinex","BTCUSD",1739899008251,0.17470607,94827.0,94826.0,0.0813325]
["bitfinex","BTCUSD",1739899011668,0.17470607,94827.0,94826.0,0.0031325]
["bitfinex","BTCUSD",1739899011889,2.86170607,94827.0,94826.0,0.0031325]
["bitfinex","BTCUSD",1739899012723,0.31540607,94827.0,94826.0,0.0031325]
["bitfinex","BTCUSD",1739899012931,0.02008466,94830.0,94826.0,0.0031325]
["bitfinex","BTCUSD",1739899013140,0.158182,94827.0,94826.0,0.0031325]
["bitfinex","BTCUSD",1739899013556,0.158182,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899014571,0.158182,94827.0,94826.0,0.0011325]
["bitfinex","BTCUSD",1739899016124,0.17470658,94827.0,94826.0,0.0011325]
["bitfinex","BTCUSD",1739899017080,0.17470658,94827.0,94826.0,0.0001325]
["bitfinex","BTCUSD",1739899018514,0.17470658,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899020524,4.75023858,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899020683,3.97050658,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899020894,0.77460658,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899021691,0.17470658,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899022835,0.158182,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899023083,4.79383068,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899023261,4.733714,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899024069,4.756714,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899024790,4.757714,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899024941,4.756714,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899025315,4.85921765,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899025492,4.86121765,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899026106,4.87774323,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899026310,4.77523958,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899027072,4.77823958,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899027280,4.77623958,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899027686,4.77923958,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899030905,4.48133958,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899031335,4.63952158,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899031534,0.20370758,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899032067,4.61652158,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899032272,1.54100758,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899032475,1.50480758,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899032891,0.514782,94827.0,94826.0,0.0486029]
["bitfinex","BTCUSD",1739899033092,0.164182,94827.0,94826.0,0.0486029]
["bitfinex","BTCUSD",1739899033308,0.158182,94827.0,94826.0,0.0486029]
["bitfinex","BTCUSD",1739899033512,0.003,94827.0,94826.0,0.15110655]
["bitfinex","BTCUSD",1739899035941,0.0195237,94827.0,94826.0,0.15110655]
["bitfinex","BTCUSD",1739899036611,0.0165237,94827.0,94826.0,0.23130655]
["bitfinex","BTCUSD",1739899036818,0.0165237,94827.0,94826.0,0.23430655]
["bitfinex","BTCUSD",1739899037105,0.1747057,94827.0,94826.0,0.23430655]
["bitfinex","BTCUSD",1739899037306,0.02083698,94830.0,94826.0,0.1318029]
["bitfinex","BTCUSD",1739899037307,0.21594764,94830.0,94826.0,0.1318029]
["bitfinex","BTCUSD",1739899037600,0.158182,94827.0,94826.0,0.1318029]
["bitfinex","BTCUSD",1739899037827,0.158181,94829.0,94826.0,0.1318029]
["bitfinex","BTCUSD",1739899037960,0.02081409,94830.0,94827.0,0.10250365]
["bitfinex","BTCUSD",1739899038189,0.0003408,94831.0,94827.0,0.10250365]
["bitfinex","BTCUSD",1739899038363,0.0003408,94831.0,94828.0,0.0803]
["bitfinex","BTCUSD",1739899038573,0.02075051,94831.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739899038777,0.158177,94830.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739899039134,0.02075051,94831.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739899039459,0.17892651,94831.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739899039662,0.158177,94830.0,94829.0,0.10250365]
["bitfinex","BTCUSD",1739899039854,0.02075051,94831.0,94828.0,0.0803]
["bitfinex","BTCUSD",1739899039855,0.158179,94829.0,94828.0,0.0803]
["bitfinex","BTCUSD",1739899040103,0.158182,94827.0,94826.0,0.0486029]
["bitfinex","BTCUSD",1739899040882,0.158182,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899041081,4.408882,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899041284,2.104982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899041823,0.656682,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899042078,0.273982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899043551,0.17905118,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899043770,2.07205118,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899044193,1.94285118,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899045026,1.94385118,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899045959,1.65485118,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899046159,1.67137599,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899046705,1.49027599,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899046913,0.54177599,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899048067,0.3053022,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899048314,0.17967982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899048492,3.70527982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899048691,3.98977982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899048928,4.05547982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899049038,3.88587982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899050291,3.68397982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899051322,2.51817982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899054231,0.17967982,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899054433,4.57559682,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899054676,4.67910047,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899055184,4.57659682,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899055387,4.61459204,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899055587,4.61359204,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899056100,4.6311182,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899057028,4.6301182,94827.0,94826.0,0.0003029]
["bitfinex","BTCUSD",1739899057480,4.6351182,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899057697,4.6301182,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899058130,4.6361182,94827.0,94826.0,0.0022737]
["bitfinex","BTCUSD",1739899059267,4.6361182,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899059391,4.6301182,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899060648,4.70259757,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899061252,4.85259757,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899062439,4.84759757,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899062747,4.83107141,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899063417,4.76359204,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899063626,4.76859204,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899064383,4.76359204,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899064850,4.76393284,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899065167,0.36801584,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899065587,4.76393284,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899065945,4.7804597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899066693,4.7854597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899068319,4.7804597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899068665,4.7844597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899068870,4.7804597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899069184,4.7854597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899069354,4.7804597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899069800,4.7844597,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899070990,0.58024748,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899071246,0.38794748,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899071586,0.36742062,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899071994,0.37142062,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899072597,0.28492062,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899072816,0.28092062,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899074391,0.18002062,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899074587,0.1585228,94827.0,94826.0,0.0503737]
["bitfinex","BTCUSD",1739899075866,0.1585228,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899076510,0.0003408,94827.0,94826.0,0.0012737]
["bitfinex","BTCUSD",1739899077289,0.0003408,94827.0,94826.0,0.10377735]
["bitfinex","BTCUSD",1739899077486,0.0003408,94827.0,94826.0,0.08711068]
["bitfinex","BTCUSD",1739899077887,0.0003408,94827.0,94826.0,0.08911068]
["bitfinex","BTCUSD",1739899078290,0.0003408,94827.0,94826.0,0.08711068]
["bitfinex","BTCUSD",1739899078502,0.0003408,94827.0,94826.0,0.37589468]
["bitfinex","BTCUSD",1739899080827,0.0003408,94827.0,94826.0,0.37289468]
["bitfinex","BTCUSD",1739899080980,0.0003408,94827.0,94826.0,0.37489468]
["bitfinex","BTCUSD",1739899081178,0.0003408,94827.0,94826.0,0.37289468]
["bitfinex","BTCUSD",1739899081585,0.0003408,94827.0,94826.0,0.37789468]
["bitfinex","BTCUSD",1739899081789,0.0003408,94827.0,94826.0,1.23352801]
["bitfinex","BTCUSD",1739899081986,0.0003408,94830.0,94829.0,0.158179]
["bitfinex","BTCUSD",1739899082341,0.0003408,94830.0,94829.0,0.39423686]
["bitfinex","BTCUSD",1739899082555,0.0003406,94863.0,94831.0,0.1462]
["bitfinex","BTCUSD",1739899082761,0.026051,94861.0,94858.0,0.1262]
["bitfinex","BTCUSD",1739899082978,0.0003406,94863.0,94859.0,0.41243698]
["bitfinex","BTCUSD",1739899083615,0.158127,94860.0,94859.0,0.30993333]
["bitfinex","BTCUSD",1739899084041,0.158144,94850.0,94849.0,0.0495]
["bitfinex","BTCUSD",1739899084232,0.158151,94846.0,94845.0,0.0767]
["bitfinex","BTCUSD",1739899085779,0.14942063,94860.0,94845.0,0.0787]
["bitfinex","BTCUSD",1739899085780,0.210839,94859.0,94845.0,0.0787]
["bitfinex","BTCUSD",1739899085981,0.14942063,94860.0,94846.0,0.10250365]
["bitfinex","BTCUSD",1739899086188,0.210848,94855.0,94846.0,0.10250365]
["bitfinex","BTCUSD",1739899086413,0.158149,94847.0,94846.0,0.10250365]
["bitfinex","BTCUSD",1739899086619,0.158151,94846.0,94845.0,0.0787]
["bitfinex","BTCUSD",1739899086826,0.158151,94846.0,94845.0,0.002]
["bitfinex","BTCUSD",1739899087230,0.01652007,94848.0,94845.0,0.002]
["bitfinex","BTCUSD",1739899087433,0.158151,94846.0,94845.0,0.002]
["bitfinex","BTCUSD",1739899087661,0.01652007,94848.0,94840.0,0.0495]
["bitfinex","BTCUSD",1739899087869,0.01652007,94848.0,94841.0,0.26066265]
["bitfinex","BTCUSD",1739899088077,0.01652007,94848.0,94845.0,0.002]
["bitfinex","BTCUSD",1739899088253,0.01652007,94848.0,94841.0,0.10250365]
["bitfinex","BTCUSD",1739899088254,0.01652007,94848.0,94846.0,0.17800365]
["bitfinex","BTCUSD",1739899089013,0.01752007,94848.0,94846.0,0.17800365]
["bitfinex","BTCUSD",1739899089623,0.01652007,94848.0,94846.0,0.17800365]
["bitfinex","BTCUSD",1739899090907,0.01652007,94848.0,94846.0,0.18100365]
["bitfinex","BTCUSD",1739899091486,0.158149,94847.0,94846.0,0.18100365]
["bitfinex","BTCUSD",1739899091667,0.01652007,94848.0,94846.0,0.18100365]
["bitfinex","BTCUSD",1739899092064,0.158149,94847.0,94846.0,0.18100365]
["bitfinex","BTCUSD",1739899092270,0.158149,94847.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899093713,0.158149,94847.0,94846.0,0.0755]
["bitfinex","BTCUSD",1739899094164,0.158147,94849.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899094392,0.158144,94850.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899094608,0.210857,94851.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899094811,0.158148,94848.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899095144,0.210857,94851.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899095347,0.158149,94847.0,94846.0,0.0755]
["bitfinex","BTCUSD",1739899095685,0.158149,94847.0,94846.0,0.0775]
["bitfinex","BTCUSD",1739899095883,0.158149,94848.0,94846.0,0.0775]
["bitfinex","BTCUSD",1739899096242,0.158149,94847.0,94846.0,0.0775]
["bitfinex","BTCUSD",1739899096854,0.158149,94847.0,94846.0,0.0755]
["bitfinex","BTCUSD",1739899097284,0.158149,94847.0,94846.0,0.0785]
["bitfinex","BTCUSD",1739899098047,0.158149,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1739899098048,4.554066,94847.0,94846.0,0.003]
["bitfinex","BTCUSD",1739899100029,0.158151,94846.0,94845.0,0.30993333]
["bitfinex","BTCUSD",1739899100170,0.158176,94831.0,94830.0,0.0796]
["bitfinex","BTCUSD",1739899100380,0.158176,94831.0,94830.0,0.18210365]
["bitfinex","BTCUSD",1739899100985,0.158174,94833.0,94830.0,0.18210365]
["bitfinex","BTCUSD",1739899101255,0.158174,94832.0,94831.0,0.10250365]
["bitfinex","BTCUSD",1739899102630,4.409e-05,94833.0,94831.0,0.10250365]
["bitfinex","BTCUSD",1739899102838,0.15821609,94833.0,94831.0,0.10250365]
["bitfinex","BTCUSD",1739899103443,0.158174,94832.0,94831.0,0.10250365]
["bitfinex","BTCUSD",1739899104169,0.158177,94830.0,94829.0,0.35753333]
["bitfinex","BTCUSD",1739899104371,0.158177,94830.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899106400,0.18433006,94830.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899106781,0.18433006,94830.0,94829.0,0.0496]
["bitfinex","BTCUSD",1739899107004,0.18433006,94830.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899107180,0.21094209,94833.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899107360,0.158177,94830.0,94829.0,0.0496]
["bitfinex","BTCUSD",1739899107559,0.18448148,94830.0,94829.0,0.0496]
["bitfinex","BTCUSD",1739899110608,0.18448148,94830.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899111007,0.18448148,94830.0,94829.0,0.0496]
["bitfinex","BTCUSD",1739899111231,0.18448148,94830.0,94829.0,0.0476]
["bitfinex","BTCUSD",1739899111659,0.18448148,94830.0,94829.0,0.0496]
["bitfinex","BTCUSD",1739899112442,0.18448148,94830.0,94829.0,0.0497703]
["bitfinex","BTCUSD",1739899113814,0.18448148,94830.0,94829.0,0.0477703]
["bitfinex","BTCUSD",1739899114037,0.18448148,94830.0,94829.0,0.0497703]
["bitfinex","BTCUSD",1739899114563,0.18448148,94830.0,94829.0,0.0477703]
["bitfinex","BTCUSD",1739899114741,0.18448148,94830.0,94829.0,0.0497703]
["bitfinex","BTCUSD",1739899116236,0.2010053,94830.0,94829.0,0.0497703]
["bitfinex","BTCUSD",1739899116608,0.2010053,94830.0,94829.0,0.0477703]
["bitfinex","BTCUSD",1739899116825,0.2010053,94830.0,94829.0,0.0021703]
["bitfinex","BTCUSD",1739899116998,0.2010053,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899117388,0.2010053,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899117622,0.2010053,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899117829,0.2010053,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899119421,0.2010053,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899119838,0.2010053,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899120063,0.2010053,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899120630,0.2010053,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899121259,0.2010053,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899121473,0.2010053,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899121893,4.5969223,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899122507,4.297046,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899122711,4.31357029,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899122927,1.92507055,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899123075,1.42927055,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899123277,0.34804626,94830.0,94829.0,0.0001703]
["bitfinex","BTCUSD",1739899123486,0.42624626,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899123691,0.34134626,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899127303,0.35787104,94830.0,94829.0,0.0011703]
["bitfinex","BTCUSD",1739899127657,0.158182,94827.0,94820.0,0.30993333]
["bitfinex","BTCUSD",1739899127890,4.455228,94827.0,94820.0,0.30993333]
["bitfinex","BTCUSD",1739899128778,4.605228,94827.0,94820.0,0.30993333]
["bitfinex","BTCUSD",1739899129685,4.605228,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899130837,0.308182,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899131032,4.605228,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899135813,4.62175382,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899137442,4.38021189,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899137804,4.47175382,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899140592,4.50168282,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899141230,4.47175382,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899142985,4.455228,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899144268,4.605228,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899144470,4.64047357,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899144648,4.605228,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899145057,4.70773165,94827.0,94826.0,0.0021704]
["bitfinex","BTCUSD",1739899145636,4.605228,94827.0,94826.0,1e-08]
["bitfinex","BTCUSD",1739899145854,0.39691355,94827.0,94826.0,1e-08]
["bitfinex","BTCUSD",1739899146057,0.41344019,94827.0,94826.0,1e-08]
["bitfinex","BTCUSD",1739899146302,0.158206,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899146505,4.455252,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899147445,3.25053288,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899147689,2.00186039,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899147853,2.108306,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899148067,0.408406,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899148263,0.158206,94813.0,94812.0,0.07377021]
["bitfinex","BTCUSD",1739899148743,0.158206,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899151259,0.17929461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899151704,4.43910161,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899151933,0.51349461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899152438,0.17929461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899152651,0.34179461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899154144,0.17929461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899156403,4.21689461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899156724,0.17929461,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899158389,0.158206,94813.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899160326,0.01652681,94818.0,94812.0,0.07577021]
["bitfinex","BTCUSD",1739899160534,0.01652681,94818.0,94813.0,0.45869162]
["bitfinex","BTCUSD",1739899160737,0.0003408,94848.0,94826.0,0.282384]
["bitfinex","BTCUSD",1739899160738,0.210875,94843.0,94826.0,0.282384]
["bitfinex","BTCUSD",1739899160949,0.0003406,94830.0,94826.0,0.22670365]
["bitfinex","BTCUSD",1739899161366,0.1585226,94827.0,94826.0,0.22670365]
["bitfinex","BTCUSD",1739899161588,0.0003406,94827.0,94826.0,0.22670365]
["bitfinex","BTCUSD",1739899163071,0.0003406,94827.0,94826.0,0.22770365]
["bitfinex","BTCUSD",1739899163668,0.1585226,94827.0,94826.0,0.22770365]
["bitfinex","BTCUSD",1739899164293,0.1585226,94827.0,94826.0,0.1242]
["bitfinex","BTCUSD",1739899164616,0.1585226,94827.0,94826.0,0.1252]
["bitfinex","BTCUSD",1739899165429,0.1585226,94827.0,94826.0,0.1242]
["bitfinex","BTCUSD",1739899166057,0.1585226,94827.0,94826.0,0.1252]
["bitfinex","BTCUSD",1739899166472,0.1585226,94827.0,94826.0,0.0462]
["bitfinex","BTCUSD",1739899166660,0.1585226,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739899166971,4.65038032,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739899167176,4.58978469,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739899167397,0.210916,94825.0,94817.0,0.0812]
["bitfinex","BTCUSD",1739899167596,0.158197,94818.0,94817.0,0.0812]
["bitfinex","BTCUSD",1739899168004,0.210917,94824.0,94817.0,0.0812]
["bitfinex","BTCUSD",1739899168234,0.09870153,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739899168387,0.3694346,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1739899168599,0.158188,94824.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899168799,0.158193,94821.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899169090,0.158194,94820.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899169299,0.0003406,94827.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899169300,0.158196,94819.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899169678,0.158194,94820.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899169892,0.158196,94819.0,94818.0,0.10250365]
["bitfinex","BTCUSD",1739899171022,0.210925,94821.0,94818.0,0.10450365]
["bitfinex","BTCUSD",1739899171244,0.158196,94819.0,94818.0,0.10450365]
["bitfinex","BTCUSD",1739899171540,0.308196,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1739899171935,4.58452889,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1739899172933,4.568003,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1739899173330,4.409807,94819.0,94812.0,0.0001703]
["bitfinex","BTCUSD",1739899173515,0.158206,94813.0,94812.0,0.0001703]
["bitfinex","BTCUSD",1739899175705,0.158216,94807.0,94801.0,0.28590363]
["bitfinex","BTCUSD",1739899175881,0.158216,94807.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899176286,0.158214,94809.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899176444,0.158222,94803.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899176855,0.158218,94806.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899177259,0.210953,94808.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899177502,0.158219,94805.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899177712,0.15828873,94805.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899177955,0.158221,94804.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899178159,0.158222,94803.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899179262,0.158222,94803.0,94802.0,0.10550365]
["bitfinex","BTCUSD",1739899179444,6.973e-05,94805.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899179844,0.158222,94803.0,94802.0,0.10550365]
["bitfinex","BTCUSD",1739899180090,0.158222,94803.0,94802.0,0.10250365]
["bitfinex","BTCUSD",1739899181990,0.21102973,94805.0,94801.0,0.28590363]
["bitfinex","BTCUSD",1739899182274,0.158224,94802.0,94801.0,0.38840728]
["bitfinex","BTCUSD",1739899183242,0.158224,94802.0,94801.0,0.39030728]
["bitfinex","BTCUSD",1739899184372,0.158224,94802.0,94801.0,0.38730728]
["bitfinex","BTCUSD",1739899184579,0.158224,94802.0,94801.0,0.39130728]
["bitfinex","BTCUSD",1739899188842,0.158224,94802.0,94801.0,0.39147758]
["bitfinex","BTCUSD",1739899189220,0.23734127,94802.0,94801.0,0.39147758]
["bitfinex","BTCUSD",1739899189459,0.158224,94802.0,94801.0,0.39147758]
["bitfinex","BTCUSD",1739899192668,0.158224,94802.0,94801.0,0.28897393]
["bitfinex","BTCUSD",1739899195921,0.158224,94802.0,94801.0,0.28497393]
["bitfinex","BTCUSD",1739899196143,0.158224,94802.0,94801.0,0.28797393]
["bitfinex","BTCUSD",1739899200412,0.210963,94804.0,94801.0,0.39047758]
["bitfinex","BTCUSD",1739899200744,0.158224,94802.0,94801.0,0.39047758]
["bitfinex","BTCUSD",1739899201144,0.158224,94802.0,94801.0,0.38847758]
["bitfinex","BTCUSD",1739899201521,0.158224,94802.0,94801.0,0.38547758]
["bitfinex","BTCUSD",1739899201873,0.158224,94802.0,94801.0,0.38747758]
["bitfinex","BTCUSD",1739899202072,0.158224,94802.0,94801.0,0.38547758]
["bitfinex","BTCUSD",1739899202273,0.158224,94802.0,94801.0,0.28597393]
["bitfinex","BTCUSD",1739899205121,0.17756243,94802.0,94801.0,0.28597393]
["bitfinex","BTCUSD",1739899206926,0.158224,94802.0,94801.0,0.28597393]
["bitfinex","BTCUSD",1739899207328,0.158224,94802.0,94772.0,0.28280363]
["bitfinex","BTCUSD",1739899207329,0.0222,94799.0,94772.0,0.28280363]
["bitfinex","BTCUSD",1739899207531,0.158281,94768.0,94765.0,0.0142891]
["bitfinex","BTCUSD",1739899207747,0.00809198,94775.0,94765.0,0.0142891]
["bitfinex","BTCUSD",1739899207897,0.15826,94781.0,94765.0,0.0142891]
["bitfinex","BTCUSD",1739899208115,0.09836093,94780.0,94767.0,0.00122541]
["bitfinex","BTCUSD",1739899208334,0.09836093,94780.0,94768.0,0.09250365]
["bitfinex","BTCUSD",1739899208600,0.09836093,94780.0,94772.0,0.001]
["bitfinex","BTCUSD",1739899208808,0.0984771,94780.0,94773.0,0.10250365]
["bitfinex","BTCUSD",1739899208964,0.211017,94779.0,94773.0,0.10250365]
["bitfinex","BTCUSD",1739899209168,0.03094941,94779.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899209372,0.158281,94768.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899209574,4.418088,94768.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899209988,4.45196316,94768.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899210755,4.45196316,94768.0,94767.0,0.0031703]
["bitfinex","BTCUSD",1739899210958,4.45196316,94768.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899211690,0.554881,94768.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899211902,0.04387824,94779.0,94767.0,0.10467395]
["bitfinex","BTCUSD",1739899212134,0.02734287,94779.0,94778.0,0.158264]
["bitfinex","BTCUSD",1739899212342,0.158264,94779.0,94768.0,0.10250365]
["bitfinex","BTCUSD",1739899212566,0.00011617,94780.0,94769.0,0.00105505]
["bitfinex","BTCUSD",1739899212739,0.00011617,94780.0,94768.0,0.10250365]
["bitfinex","BTCUSD",1739899212740,0.150102,94780.0,94773.0,0.0764]
["bitfinex","BTCUSD",1739899213087,0.150102,94780.0,94774.0,0.10250365]
["bitfinex","BTCUSD",1739899213235,0.02730798,94780.0,94779.0,0.158262]
["bitfinex","BTCUSD",1739899213419,0.02730798,94780.0,94779.0,0.26076565]
["bitfinex","BTCUSD",1739899213628,0.00011617,94780.0,94779.0,0.29902222]
["bitfinex","BTCUSD",1739899214590,0.00011617,94780.0,94779.0,0.30202222]
["bitfinex","BTCUSD",1739899214780,0.00011617,94780.0,94779.0,0.29902222]
["bitfinex","BTCUSD",1739899216352,0.00011617,94780.0,94779.0,0.30402222]
["bitfinex","BTCUSD",1739899216505,0.00011617,94780.0,94779.0,0.29902222]
["bitfinex","BTCUSD",1739899216852,0.00011617,94780.0,94779.0,0.30402222]
["bitfinex","BTCUSD",1739899217254,0.00011617,94780.0,94779.0,0.29902222]
["bitfinex","BTCUSD",1739899217582,0.00011617,94780.0,94779.0,0.30402222]
["bitfinex","BTCUSD",1739899217796,0.00011617,94780.0,94779.0,0.29902222]
["bitfinex","BTCUSD",1739899218168,0.00011617,94780.0,94779.0,0.30402222]
["bitfinex","BTCUSD",1739899219227,0.00011617,94780.0,94779.0,0.31525385]
["bitfinex","BTCUSD",1739899219519,0.00011617,94780.0,94779.0,0.31025385]
["bitfinex","BTCUSD",1739899219748,0.00011617,94780.0,94779.0,0.31625385]
["bitfinex","BTCUSD",1739899219951,0.00011617,94780.0,94779.0,0.27199728]
["bitfinex","BTCUSD",1739899220293,0.00011617,94780.0,94779.0,0.27799728]
["bitfinex","BTCUSD",1739899220496,0.00011617,94780.0,94779.0,0.27199728]
["bitfinex","BTCUSD",1739899221014,0.00011617,94780.0,94779.0,0.27499728]
["bitfinex","BTCUSD",1739899221222,0.00011617,94780.0,94779.0,0.21623893]
["bitfinex","BTCUSD",1739899221539,0.00011617,94780.0,94779.0,0.11773528]
["bitfinex","BTCUSD",1739899222639,0.00011617,94780.0,94779.0,0.11373528]
["bitfinex","BTCUSD",1739899222843,0.15837717,94780.0,94779.0,0.11373528]
["bitfinex","BTCUSD",1739899223208,0.15837717,94780.0,94779.0,0.11773528]
["bitfinex","BTCUSD",1739899223416,0.15837717,94780.0,94779.0,0.11373528]
["bitfinex","BTCUSD",1739899223822,0.15837717,94780.0,94779.0,0.11773528]
["bitfinex","BTCUSD",1739899224234,4.47622379,94780.0,94779.0,0.11773528]
["bitfinex","BTCUSD",1739899224446,4.29427717,94780.0,94779.0,0.11773528]
["bitfinex","BTCUSD",1739899224665,4.29427717,94780.0,94779.0,0.01523163]
["bitfinex","BTCUSD",1739899225083,0.158279,94770.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899225305,0.03399133,94780.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899225501,0.158277,94770.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899226456,0.01664802,94780.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899226658,0.158277,94771.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899226857,0.00045697,94780.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899227058,0.158275,94772.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899227311,4.259807,94779.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899227312,0.158277,94770.0,94769.0,0.10250365]
["bitfinex","BTCUSD",1739899227511,0.158279,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899227719,4.418086,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899227894,3.58985416,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899228324,0.158279,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899229006,0.2163137,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899229432,0.25018886,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899229645,0.19215416,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899230034,0.158279,94769.0,94767.0,0.0001703]
["bitfinex","BTCUSD",1739899230693,0.158284,94766.0,94765.0,0.0136297]
["bitfinex","BTCUSD",1739899230866,0.158284,94766.0,94765.0,0.11613335]
["bitfinex","BTCUSD",1739899231866,0.19215916,94766.0,94765.0,0.11613335]
["bitfinex","BTCUSD",1739899232270,0.19215916,94766.0,94765.0,0.0136297]
["bitfinex","BTCUSD",1739899232646,4.60196616,94766.0,94765.0,0.0136297]
["bitfinex","BTCUSD",1739899233912,4.60196616,94766.0,94765.0,0.0126297]
["bitfinex","BTCUSD",1739899234153,1.52865916,94766.0,94765.0,0.0126297]
["bitfinex","BTCUSD",1739899235810,1.494784,94766.0,94765.0,0.11513335]
["bitfinex","BTCUSD",1739899235925,0.309284,94766.0,94765.0,0.11513335]
["bitfinex","BTCUSD",1739899237022,4.60196616,94766.0,94765.0,0.0126297]
["bitfinex","BTCUSD",1739899237228,4.70546981,94766.0,94765.0,0.0126297]
["bitfinex","BTCUSD",1739899237812,4.70546981,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899238051,4.70481061,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899238467,4.70581061,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899238877,4.59053628,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899239346,4.62441144,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899240601,4.62385217,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899241005,0.36404517,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899241444,4.62385217,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899241644,4.72635582,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899243637,4.31612744,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899243832,4.44053628,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899244058,0.82072928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899244268,0.36602928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899245641,0.36502928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899246044,0.46484361,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899246253,0.36502928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899246458,0.41544046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899246673,0.4499653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899246879,0.3815653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899247081,0.41544046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899247288,0.58634411,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899247497,0.41544046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899247703,0.4529653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899247908,0.3845653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899248308,0.41844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899248541,0.55546895,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899248748,0.52094411,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899248960,0.48706895,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899249164,0.52094411,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899249354,0.67094411,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899249802,0.56844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899250076,0.63684046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899250296,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899250505,0.56844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899250699,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899250878,0.56844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899251087,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899251305,0.56844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899251447,0.63684046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899251859,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899252065,0.56844046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899252264,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899252462,0.5315653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899252685,0.56544046,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899252903,0.6029653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899253106,0.5315653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899253473,0.5345653,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899254240,0.67094411,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899254899,0.55190444,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899257078,0.36660444,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899257282,4.62641144,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899257881,4.59253628,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899258299,4.62641144,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899258696,4.59253628,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899258892,4.44253628,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899262421,0.44852928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899262601,0.18272928,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899262801,0.0033408,94766.0,94765.0,0.0128001]
["bitfinex","BTCUSD",1739899263048,0.0033408,94766.0,94765.0,0.36172407]
["bitfinex","BTCUSD",1739899263259,0.0033408,94766.0,94765.0,0.41012407]
["bitfinex","BTCUSD",1739899263465,0.0033408,94766.0,94765.0,0.58012407]
["bitfinex","BTCUSD",1739899263671,0.0033408,94766.0,94765.0,0.56012407]
["bitfinex","BTCUSD",1739899263875,0.0033408,94766.0,94765.0,0.58012407]
["bitfinex","BTCUSD",1739899264283,0.02806188,94796.0,94779.0,0.281862]
["bitfinex","BTCUSD",1739899264507,0.02806188,94796.0,94779.0,0.41255185]
["bitfinex","BTCUSD",1739899265268,0.0003406,94804.0,94779.0,0.41255185]
["bitfinex","BTCUSD",1739899265506,0.09291852,94804.0,94779.0,0.41255185]
["bitfinex","BTCUSD",1739899265969,0.15,94818.0,94781.0,0.0787]
["bitfinex","BTCUSD",1739899266294,0.21094,94814.0,94795.0,0.158236]
["bitfinex","BTCUSD",1739899266522,0.158209,94811.0,94796.0,0.14967642]
["bitfinex","BTCUSD",1739899266737,0.2110486,94817.0,94796.0,0.14967642]
["bitfinex","BTCUSD",1739899266943,0.210942,94813.0,94796.0,0.14967642]
["bitfinex","BTCUSD",1739899267159,0.15,94814.0,94796.0,0.10250365]
["bitfinex","BTCUSD",1739899267373,0.158215,94808.0,94796.0,0.10250365]
["bitfinex","BTCUSD",1739899267785,0.0001166,94817.0,94799.0,0.210972]
["bitfinex","BTCUSD",1739899267991,0.0001166,94817.0,94804.0,0.15822]
["bitfinex","BTCUSD",1739899268197,0.0001166,94817.0,94805.0,0.13347601]
["bitfinex","BTCUSD",1739899268408,0.1501166,94817.0,94805.0,0.13347601]
["bitfinex","BTCUSD",1739899268559,0.0001166,94817.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739899268765,0.001,94811.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739899268968,0.1583156,94817.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739899269232,0.1593156,94817.0,94806.0,0.0796]
["bitfinex","BTCUSD",1739899269422,0.1593156,94817.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899269615,0.0011166,94817.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899269791,0.1593156,94817.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899269992,0.1583156,94817.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899270200,0.158204,94814.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899270420,0.210948,94810.0,94798.0,0.049]
["bitfinex","BTCUSD",1739899270684,0.158214,94808.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899270895,0.14998583,94810.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899271096,0.158227,94800.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899271497,0.210967,94802.0,94786.0,0.048]
["bitfinex","BTCUSD",1739899271709,0.210993,94790.0,94786.0,0.10250365]
["bitfinex","BTCUSD",1739899271919,0.14998583,94796.0,94775.0,0.0765]
["bitfinex","BTCUSD",1739899271920,0.211007,94784.0,94775.0,0.0765]
["bitfinex","BTCUSD",1739899272119,0.15,94795.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739899272270,4.259807,94794.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739899272595,0.158266,94777.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739899272820,0.158265,94778.0,94776.0,0.10250365]
["bitfinex","BTCUSD",1739899273212,0.211003,94786.0,94776.0,0.10294471]
["bitfinex","BTCUSD",1739899273213,0.21101,94782.0,94776.0,0.10294471]
["bitfinex","BTCUSD",1739899273610,0.158264,94778.0,94776.0,0.10294471]
["bitfinex","BTCUSD",1739899273781,4.259807,94777.0,94776.0,0.00044106]
["bitfinex","BTCUSD",1739899274956,4.54618581,94777.0,94776.0,0.00044106]
["bitfinex","BTCUSD",1739899275083,4.409807,94777.0,94776.0,0.00044106]
["bitfinex","BTCUSD",1739899275286,1.7259,94777.0,94776.0,0.00044106]
["bitfinex","BTCUSD",1739899275713,0.9471,94777.0,94776.0,0.00044106]
["bitfinex","BTCUSD",1739899275920,0.9471,94777.0,94776.0,0.10294471]
["bitfinex","BTCUSD",1739899275921,0.001,94777.0,94776.0,0.10294471]
["bitfinex","BTCUSD",1739899276147,0.02465858,94782.0,94776.0,0.11323918]
["bitfinex","BTCUSD",1739899276344,0.14998583,94810.0,94777.0,0.10355862]
["bitfinex","BTCUSD",1739899276578,0.158256,94783.0,94777.0,0.10355862]
["bitfinex","BTCUSD",1739899276814,0.158254,94785.0,94777.0,0.10250365]
["bitfinex","BTCUSD",1739899276959,0.158251,94787.0,94777.0,0.10250365]
["bitfinex","BTCUSD",1739899277168,0.158253,94785.0,94777.0,0.10250365]
["bitfinex","BTCUSD",1739899277392,0.158253,94785.0,94777.0,0.09850365]
["bitfinex","BTCUSD",1739899277593,0.02108305,94792.0,94777.0,0.09850365]
["bitfinex","BTCUSD",1739899277594,0.158256,94783.0,94777.0,0.09850365]
["bitfinex","BTCUSD",1739899277919,0.158248,94788.0,94777.0,0.09850365]
["bitfinex","BTCUSD",1739899278151,0.158247,94789.0,94778.0,0.00105497]
["bitfinex","BTCUSD",1739899278371,0.00795056,94803.0,94780.0,0.046]
["bitfinex","BTCUSD",1739899278575,0.158238,94794.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739899278978,0.158235,94796.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739899279193,0.158236,94795.0,94781.0,0.10250365]
["bitfinex","BTCUSD",1739899279334,0.158238,94794.0,94781.0,0.16220662]
["bitfinex","BTCUSD",1739899279557,0.001,94785.0,94781.0,0.16220662]
["bitfinex","BTCUSD",1739899280776,0.15824,94793.0,94781.0,0.16220662]
["bitfinex","BTCUSD",1739899281150,0.158238,94794.0,94781.0,0.16220662]
["bitfinex","BTCUSD",1739899281353,0.158238,94794.0,94781.0,0.10200365]
["bitfinex","BTCUSD",1739899281930,0.158236,94795.0,94781.0,0.10200365]
["bitfinex","BTCUSD",1739899282134,0.003,94803.0,94789.0,0.158245]
["bitfinex","BTCUSD",1739899282430,0.02069371,94804.0,94790.0,0.11938295]
["bitfinex","BTCUSD",1739899282631,0.158225,94802.0,94790.0,0.10355845]
["bitfinex","BTCUSD",1739899282789,0.02069371,94804.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899282995,0.1128,94803.0,94791.0,0.0771]
["bitfinex","BTCUSD",1739899283199,0.158224,94802.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739899283414,0.158227,94801.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739899283603,0.158224,94802.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739899283805,0.02069371,94804.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739899284006,0.1222,94803.0,94793.0,0.0010548]
["bitfinex","BTCUSD",1739899284250,0.23552106,94810.0,94794.0,0.10355846]
["bitfinex","BTCUSD",1739899284415,0.02148466,94811.0,94798.0,0.15823]
["bitfinex","BTCUSD",1739899284676,0.15,94813.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899284885,0.158223,94803.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899285085,0.158224,94803.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899285587,0.158227,94800.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899285787,0.36093383,94810.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899286004,0.158227,94800.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899286513,0.158227,94800.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899286725,0.36093383,94810.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899286726,0.158225,94802.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899286941,0.210961,94804.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899287144,0.158226,94801.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899287396,0.158222,94803.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899287599,0.158224,94802.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899288038,0.21095,94809.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899288218,0.158224,94802.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899288819,0.158219,94805.0,94799.0,0.10450365]
["bitfinex","BTCUSD",1739899289026,0.158219,94805.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899289197,0.158223,94803.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899289417,0.02129433,94811.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899289618,0.158225,94802.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899289987,0.158225,94802.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899290412,0.158225,94802.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899291156,0.158227,94800.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899291536,0.158227,94800.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899291733,0.158225,94802.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899291954,0.158226,94801.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899292161,0.158222,94803.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899292713,0.158225,94802.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899292916,0.210961,94804.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899293093,0.158225,94802.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899293314,0.15,94810.0,94799.0,0.10350365]
["bitfinex","BTCUSD",1739899293536,0.800013,94809.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899293744,0.02129433,94811.0,94800.0,0.0478]
["bitfinex","BTCUSD",1739899293956,0.02488585,94815.0,94801.0,0.10355835]
["bitfinex","BTCUSD",1739899294163,0.0003404,94817.0,94806.0,0.210954]
["bitfinex","BTCUSD",1739899294401,0.0003404,94817.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899294606,0.210934,94816.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899294842,0.158214,94808.0,94807.0,0.10250365]
["bitfinex","BTCUSD",1739899296110,0.158214,94808.0,94807.0,0.10450365]
["bitfinex","BTCUSD",1739899296334,0.158226,94801.0,94800.0,0.0478]
["bitfinex","BTCUSD",1739899296539,0.15835865,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899297147,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899297881,0.00013265,94801.0,94800.0,0.12101402]
["bitfinex","BTCUSD",1739899298294,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899298923,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899299123,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899299328,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899299782,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899300006,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899300152,0.00013265,94801.0,94800.0,0.12141402]
["bitfinex","BTCUSD",1739899300798,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899301743,0.15835865,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899301946,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899302208,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899302424,0.00013265,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899302641,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899303064,0.15835865,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899303292,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899303754,0.15835865,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899303958,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899304296,0.15835865,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899304499,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899304898,0.00013265,94801.0,94800.0,0.12541402]
["bitfinex","BTCUSD",1739899306454,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899306653,0.15835865,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899307082,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899307926,0.15835865,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899309712,0.00013265,94801.0,94800.0,0.10650365]
["bitfinex","BTCUSD",1739899310145,0.00013265,94801.0,94800.0,0.12541402]
["bitfinex","BTCUSD",1739899310989,4.41816565,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1739899311189,4.12185865,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1739899311991,4.27185865,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1739899312633,0.15,94800.0,94781.0,0.0459702]
["bitfinex","BTCUSD",1739899312822,0.158257,94782.0,94781.0,0.0459702]
["bitfinex","BTCUSD",1739899313025,0.158257,94782.0,94781.0,0.04813249]
["bitfinex","BTCUSD",1739899313256,0.158254,94785.0,94781.0,0.04813249]
["bitfinex","BTCUSD",1739899313460,0.158251,94786.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899314224,0.158252,94785.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899314597,0.158256,94783.0,94782.0,0.10450365]
["bitfinex","BTCUSD",1739899315840,0.158256,94783.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899316058,0.158256,94783.0,94782.0,0.10450365]
["bitfinex","BTCUSD",1739899316256,0.158256,94783.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899316832,0.158256,94783.0,94782.0,0.10550365]
["bitfinex","BTCUSD",1739899317038,0.210977,94797.0,94782.0,0.12849428]
["bitfinex","BTCUSD",1739899317223,0.1738683,94800.0,94783.0,0.00105489]
["bitfinex","BTCUSD",1739899317421,0.158246,94789.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899317629,0.21099,94791.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899317826,0.210976,94798.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899318033,0.1738683,94800.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899318240,0.158247,94789.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899318639,0.14998583,94794.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899318837,0.158249,94787.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899319037,0.158252,94785.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899319642,0.158252,94785.0,94784.0,0.10350365]
["bitfinex","BTCUSD",1739899319939,0.158252,94785.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899320124,0.158252,94785.0,94784.0,0.10550365]
["bitfinex","BTCUSD",1739899321287,0.210995,94789.0,94784.0,0.10550365]
["bitfinex","BTCUSD",1739899321475,0.210944,94812.0,94785.0,0.01641857]
["bitfinex","BTCUSD",1739899321681,0.8029,94799.0,94787.0,0.0828]
["bitfinex","BTCUSD",1739899321874,0.0018204,94802.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899322139,0.14998583,94800.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899322544,0.0018204,94802.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899322751,0.158233,94797.0,94789.0,0.02006673]
["bitfinex","BTCUSD",1739899322949,0.158233,94797.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899323363,0.002,94799.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899323579,0.158242,94791.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899323798,0.210974,94798.0,94790.0,0.12103402]
["bitfinex","BTCUSD",1739899324001,0.158242,94792.0,94790.0,0.12103402]
["bitfinex","BTCUSD",1739899324222,0.158237,94795.0,94790.0,0.12103402]
["bitfinex","BTCUSD",1739899324851,0.158242,94791.0,94790.0,0.12103402]
["bitfinex","BTCUSD",1739899325059,0.158242,94791.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899325626,0.158242,94791.0,94790.0,0.10450365]
["bitfinex","BTCUSD",1739899325886,0.158242,94791.0,94790.0,0.10250365]
["bitfinex","BTCUSD",1739899326113,0.158257,94782.0,94781.0,0.04813249]
["bitfinex","BTCUSD",1739899326239,0.158257,94782.0,94781.0,0.15063614]
["bitfinex","BTCUSD",1739899327169,0.158254,94784.0,94781.0,0.17389677]
["bitfinex","BTCUSD",1739899327367,0.14998583,94791.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899327695,0.1743843,94800.0,94783.0,0.00105494]
["bitfinex","BTCUSD",1739899328059,0.02439847,94800.0,94785.0,0.0764]
["bitfinex","BTCUSD",1739899328240,0.158233,94797.0,94786.0,0.10355843]
["bitfinex","BTCUSD",1739899328389,0.158232,94798.0,94786.0,0.10572076]
["bitfinex","BTCUSD",1739899328590,0.158232,94798.0,94786.0,0.31672176]
["bitfinex","BTCUSD",1739899328822,0.00047305,94801.0,94787.0,0.06908748]
["bitfinex","BTCUSD",1739899329024,0.21097,94800.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899329225,0.210974,94798.0,94788.0,0.10466598]
["bitfinex","BTCUSD",1739899329427,0.210991,94791.0,94788.0,0.10466598]
["bitfinex","BTCUSD",1739899329648,0.158246,94789.0,94788.0,0.10466598]
["bitfinex","BTCUSD",1739899330325,0.158246,94789.0,94788.0,0.10566598]
["bitfinex","BTCUSD",1739899331578,0.158246,94789.0,94788.0,0.10466598]
["bitfinex","BTCUSD",1739899331824,0.158246,94789.0,94788.0,0.10666598]
["bitfinex","BTCUSD",1739899332030,0.158246,94789.0,94788.0,0.10466598]
["bitfinex","BTCUSD",1739899332478,0.15,94799.0,94788.0,0.1217296]
["bitfinex","BTCUSD",1739899332689,0.158244,94791.0,94788.0,0.1217296]
["bitfinex","BTCUSD",1739899332925,0.2112934,94808.0,94794.0,0.0777]
["bitfinex","BTCUSD",1739899333134,0.0003404,94808.0,94795.0,0.10250365]
["bitfinex","BTCUSD",1739899333366,0.158224,94803.0,94795.0,0.10572072]
["bitfinex","BTCUSD",1739899333568,0.1600454,94802.0,94796.0,0.03416597]
["bitfinex","BTCUSD",1739899333783,0.0018204,94802.0,94797.0,0.10250365]
["bitfinex","BTCUSD",1739899333994,0.18020363,94801.0,94797.0,0.10466598]
["bitfinex","BTCUSD",1739899334196,0.02197763,94801.0,94797.0,0.10466598]
["bitfinex","BTCUSD",1739899335032,0.158228,94800.0,94797.0,0.10466598]
["bitfinex","BTCUSD",1739899335245,0.02197763,94801.0,94797.0,0.10466597]
["bitfinex","BTCUSD",1739899335469,0.158231,94798.0,94797.0,0.10466597]
["bitfinex","BTCUSD",1739899335680,0.158231,94798.0,94797.0,0.00216232]
["bitfinex","BTCUSD",1739899335916,0.158231,94798.0,94797.0,0.00416232]
["bitfinex","BTCUSD",1739899337415,0.158231,94798.0,94797.0,0.00216232]
["bitfinex","BTCUSD",1739899338047,4.418038,94798.0,94797.0,0.00216232]
["bitfinex","BTCUSD",1739899338518,0.26073465,94798.0,94797.0,0.00216232]
["bitfinex","BTCUSD",1739899338731,0.308257,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899339383,4.568064,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899339586,1.739957,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899339812,1.715157,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899340002,1.481957,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899340151,1.5033261,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899340625,1.4477261,94782.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899341593,0.6660261,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899341911,0.62355659,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899342115,0.56095659,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899342315,0.3618,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899342608,0.520057,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899342820,0.52660914,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899343055,0.158257,94782.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899344070,0.210995,94789.0,94781.0,0.0031702]
["bitfinex","BTCUSD",1739899344071,0.0018204,94802.0,94781.0,0.11879789]
["bitfinex","BTCUSD",1739899344389,0.158256,94783.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899344975,0.210993,94790.0,94782.0,0.10250365]
["bitfinex","BTCUSD",1739899345191,0.14998583,94800.0,94782.0,0.1035586]
["bitfinex","BTCUSD",1739899345379,0.158251,94786.0,94782.0,0.1035586]
["bitfinex","BTCUSD",1739899345575,0.158251,94786.0,94783.0,0.040884]
["bitfinex","BTCUSD",1739899345782,0.0003404,94808.0,94783.0,0.040884]
["bitfinex","BTCUSD",1739899345783,0.158254,94784.0,94783.0,0.040884]
["bitfinex","BTCUSD",1739899345987,0.158254,94784.0,94782.0,0.003]
["bitfinex","BTCUSD",1739899346197,0.158256,94783.0,94782.0,0.003]
["bitfinex","BTCUSD",1739899346844,0.210984,94794.0,94782.0,0.003]
["bitfinex","BTCUSD",1739899347051,0.0018204,94802.0,94783.0,0.10250365]
["bitfinex","BTCUSD",1739899347253,0.0018204,94802.0,94784.0,0.08779681]
["bitfinex","BTCUSD",1739899347502,0.002,94800.0,94796.0,0.0476]
["bitfinex","BTCUSD",1739899347640,0.158231,94798.0,94797.0,0.10250365]
["bitfinex","BTCUSD",1739899347853,0.15689696,94798.0,94797.0,0.10250365]
["bitfinex","BTCUSD",1739899348252,0.02197763,94801.0,94797.0,0.10250365]
["bitfinex","BTCUSD",1739899348452,0.02197763,94801.0,94798.0,0.03188902]
["bitfinex","BTCUSD",1739899348747,0.158227,94800.0,94799.0,0.10250365]
["bitfinex","BTCUSD",1739899350805,0.02197763,94801.0,94800.0,0.0796]
["bitfinex","BTCUSD",1739899350984,0.02197763,94801.0,94800.0,0.18210365]
["bitfinex","BTCUSD",1739899351217,0.00047305,94801.0,94800.0,0.20517949]
["bitfinex","BTCUSD",1739899352225,0.15869905,94801.0,94800.0,0.20517949]
["bitfinex","BTCUSD",1739899352421,0.15869905,94801.0,94800.0,0.20717949]
["bitfinex","BTCUSD",1739899352859,0.15869905,94801.0,94800.0,0.10450365]
["bitfinex","BTCUSD",1739899354642,0.15869905,94801.0,94800.0,0.10250365]
["bitfinex","BTCUSD",1739899355684,0.15869905,94801.0,94800.0,0.002]
["bitfinex","BTCUSD",1739899355889,2.33759905,94801.0,94800.0,0.002]
["bitfinex","BTCUSD",1739899357189,2.35902184,94801.0,94800.0,0.002]
["bitfinex","BTCUSD",1739899357397,0.15,94800.0,94781.0,0.0001702]
["bitfinex","BTCUSD",1739899357632,0.158257,94782.0,94781.0,0.10267385]
["bitfinex","BTCUSD",1739899359845,0.158257,94782.0,94781.0,0.10567385]
["bitfinex","BTCUSD",1739899360729,0.158253,94785.0,94781.0,0.11625826]
["bitfinex","BTCUSD",1739899360932,0.158244,94790.0,94783.0,0.0773]
["bitfinex","BTCUSD",1739899361129,0.210974,94798.0,94784.0,0.10250365]
["bitfinex","BTCUSD",1739899361795,0.210974,94798.0,94785.0,0.3246]
["bitfinex","BTCUSD",1739899362186,0.210974,94798.0,94786.0,0.10250365]
["bitfinex","BTCUSD",1739899362388,0.21081443,94798.0,94786.0,0.12105061]
["bitfinex","BTCUSD",1739899362588,0.158246,94789.0,94787.0,0.0454]
["bitfinex","BTCUSD",1739899362872,0.21081443,94798.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899363290,0.158246,94789.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899364429,0.158246,94789.0,94788.0,0.10450365]
["bitfinex","BTCUSD",1739899364846,0.158246,94789.0,94788.0,0.10250365]
["bitfinex","BTCUSD",1739899365013,0.158246,94789.0,94788.0,0.10450365]
["bitfinex","BTCUSD",1739899367818,0.158246,94789.0,94788.0,0.42910365]
["bitfinex","BTCUSD",1739899368113,0.158246,94789.0,94788.0,0.48721417]
["bitfinex","BTCUSD",1739899370067,0.158246,94789.0,94788.0,0.48451417]
["bitfinex","BTCUSD",1739899370272,0.158246,94789.0,94788.0,0.48851417]
["bitfinex","BTCUSD",1739899373660,0.158246,94789.0,94788.0,0.48868437]
["bitfinex","BTCUSD",1739899375786,0.158245,94790.0,94788.0,0.48868437]
["bitfinex","BTCUSD",1739899375986,0.158244,94790.0,94789.0,0.06299313]
["bitfinex","BTCUSD",1739899376187,0.158244,94790.0,94789.0,0.16549678]
["bitfinex","BTCUSD",1739899378115,0.158244,94790.0,94789.0,0.16949678]
["bitfinex","BTCUSD",1739899379617,0.158244,94790.0,94789.0,0.49409678]
["bitfinex","BTCUSD",1739899381563,0.158244,94790.0,94789.0,0.43110365]
["bitfinex","BTCUSD",1739899381728,0.158244,94790.0,94789.0,0.3286]
["bitfinex","BTCUSD",1739899382311,0.15813638,94790.0,94789.0,0.3286]
["bitfinex","BTCUSD",1739899382519,4.34891438,94790.0,94789.0,0.3286]
["bitfinex","BTCUSD",1739899382716,4.34891438,94790.0,94789.0,0.3246]
["bitfinex","BTCUSD",1739899383167,4.34891438,94790.0,94789.0,0.3256]
["bitfinex","BTCUSD",1739899383578,0.15813638,94790.0,94789.0,0.3256]
["bitfinex","BTCUSD",1739899383786,4.34891438,94790.0,94789.0,0.3256]
["bitfinex","BTCUSD",1739899385480,4.45141803,94790.0,94789.0,0.0011702]
["bitfinex","BTCUSD",1739899385664,4.34891438,94790.0,94789.0,0.0011702]
["bitfinex","BTCUSD",1739899386277,4.34891438,94790.0,94789.0,0.00261596]
["bitfinex","BTCUSD",1739899386499,4.34925478,94790.0,94789.0,0.00261596]
["bitfinex","BTCUSD",1739899388260,1.44627678,94790.0,94789.0,0.00261596]
["bitfinex","BTCUSD",1739899388469,0.77467678,94790.0,94789.0,0.00261596]
["bitfinex","BTCUSD",1739899388800,0.16047678,94790.0,94789.0,0.00261596]
["bitfinex","BTCUSD",1739899389010,0.15847678,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899389190,4.35225478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899390540,4.34925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899390743,4.35125478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899390945,4.34925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899391306,4.35125478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899392937,4.45375843,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899393131,4.35125478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899393917,4.34925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899394114,4.49925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899395173,4.50125478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899395465,4.49925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899395713,4.50125478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899395918,4.49925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899397277,4.50325478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899397868,4.49925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899398291,4.50325478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899400823,4.60575843,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899401589,4.50325478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899401907,4.49925478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899403341,4.50325478,94790.0,94789.0,0.00161596]
["bitfinex","BTCUSD",1739899403549,4.3493624,94790.0,94789.0,0.10411961]
["bitfinex","BTCUSD",1739899403748,0.0003404,94790.0,94789.0,0.10411961]
["bitfinex","BTCUSD",1739899403956,0.0043404,94790.0,94789.0,0.12705859]
["bitfinex","BTCUSD",1739899404554,0.0043404,94790.0,94789.0,0.28635944]
["bitfinex","BTCUSD",1739899404737,0.0043404,94790.0,94789.0,0.36720459]
["bitfinex","BTCUSD",1739899404955,0.0043404,94790.0,94789.0,0.20895859]
["bitfinex","BTCUSD",1739899405165,0.1625844,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899405379,0.1585844,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899406242,0.17839025,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899406648,2.08019025,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899406872,4.36916825,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899407082,4.36916825,94790.0,94789.0,0.18701961]
["bitfinex","BTCUSD",1739899407300,4.36916825,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899407511,2.16939025,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899407717,0.60019025,94790.0,94789.0,0.18801961]
["bitfinex","BTCUSD",1739899407925,0.17839025,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899408159,0.17839025,94790.0,94789.0,0.18801961]
["bitfinex","BTCUSD",1739899408961,0.17839025,94790.0,94789.0,0.18601961]
["bitfinex","BTCUSD",1739899410158,0.17839025,94790.0,94789.0,0.18801961]
["bitfinex","BTCUSD",1739899411067,0.17839025,94790.0,94789.0,0.17135294]
["bitfinex","BTCUSD",1739899411270,0.17839025,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1739899411471,0.23842648,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1739899411595,4.51916825,94790.0,94789.0,0.002]
["bitfinex","BTCUSD",1739899412011,4.51916825,94790.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899412012,0.308246,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899412191,4.499024,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899413237,2.454946,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899413846,2.454946,94789.0,94788.0,0.0021702]
["bitfinex","BTCUSD",1739899414748,2.57840056,94789.0,94788.0,0.0021702]
["bitfinex","BTCUSD",1739899416561,0.43170056,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899416763,4.62247856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899417255,4.62447856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899417465,4.62247856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899418443,4.62747856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899419416,4.52497491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899419646,4.51997491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899419853,4.52497491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899420376,4.51997491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899420521,4.52497491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899420933,4.62747856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899421691,4.37497491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899428183,4.52497491,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899429283,2.14689691,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899430455,2.14189691,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899430712,2.14689691,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899431090,2.14189691,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899431911,2.24440056,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899432099,2.32360056,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899432316,2.32760056,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899432612,0.51090056,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899432813,4.70167856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899433027,4.70567856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899433780,4.70167856,94789.0,94788.0,0.0001702]
["bitfinex","BTCUSD",1739899433980,4.70767856,94789.0,94788.0,0.0011702]
["bitfinex","BTCUSD",1739899434396,4.60517491,94789.0,94788.0,0.0011702]
["bitfinex","BTCUSD",1739899435344,0.308264,94778.0,94777.0,0.0001702]
["bitfinex","BTCUSD",1739899435544,4.499042,94778.0,94777.0,0.0001702]
["bitfinex","BTCUSD",1739899436041,4.499042,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899436224,0.41076765,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899436832,0.44464281,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899437375,0.44564281,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899437580,0.44464281,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899437990,0.44964281,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899438675,0.51300775,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899439241,0.47413259,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899439443,0.48197145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899439647,0.48697145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899439890,0.48197145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899440282,0.48697145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899441192,0.52084661,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899441708,0.48697145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899442361,0.48197145,94778.0,94777.0,2e-07]
["bitfinex","BTCUSD",1739899442748,0.308284,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899444125,0.30832818,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899444304,0.31032818,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899445013,0.34420334,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899445999,0.31032818,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899446222,0.3917092,94766.0,94765.0,3e-07]
["bitfinex","BTCUSD",1739899447633,0.15,94765.0,94758.0,0.0001431]
["bitfinex","BTCUSD",1739899447843,0.158308,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899448018,4.349086,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899448227,4.349086,94752.0,94751.0,0.00736369]
["bitfinex","BTCUSD",1739899448644,4.349086,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899448851,4.23224113,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899449057,4.39055,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899449268,4.39835058,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899449699,4.50185423,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1739899450093,0.158309,94751.0,94750.0,10.02421364]
["bitfinex","BTCUSD",1739899450475,4.390551,94751.0,94750.0,10.02421364]
["bitfinex","BTCUSD",1739899450886,4.515651,94751.0,94750.0,7.27052506]
["bitfinex","BTCUSD",1739899451093,4.83582437,94751.0,94750.0,7.04343873]
["bitfinex","BTCUSD",1739899451320,4.84836744,94751.0,94750.0,6.47185714]
["bitfinex","BTCUSD",1739899451532,4.30737675,94751.0,94750.0,6.30010893]
["bitfinex","BTCUSD",1739899451735,4.30737675,94751.0,94750.0,6.13390494]
["bitfinex","BTCUSD",1739899451944,4.30737675,94751.0,94750.0,6.10807415]
["bitfinex","BTCUSD",1739899452158,4.26076015,94751.0,94750.0,6.10807415]
["bitfinex","BTCUSD",1739899452388,4.17520884,94751.0,94750.0,6.0552181]
["bitfinex","BTCUSD",1739899452606,4.09930884,94751.0,94750.0,6.0552181]
["bitfinex","BTCUSD",1739899452819,4.1665697,94751.0,94750.0,5.7193515]
["bitfinex","BTCUSD",1739899453052,3.6844406,94751.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899453276,3.5261316,94751.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899453486,3.5321316,94751.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899453704,3.5321316,94751.0,94750.0,5.6261511]
["bitfinex","BTCUSD",1739899453705,1.8457,94751.0,94750.0,5.6261511]
["bitfinex","BTCUSD",1739899453981,0.14998583,94761.0,94750.0,5.72865475]
["bitfinex","BTCUSD",1739899454222,0.14998583,94760.0,94751.0,0.4281589]
["bitfinex","BTCUSD",1739899454436,0.14998583,94760.0,94751.0,0.42710365]
["bitfinex","BTCUSD",1739899454678,0.2113606,94778.0,94751.0,0.42710365]
["bitfinex","BTCUSD",1739899454679,0.0003406,94778.0,94752.0,0.0782553]
["bitfinex","BTCUSD",1739899454884,0.0003406,94778.0,94753.0,0.20606252]
["bitfinex","BTCUSD",1739899455068,0.0003406,94778.0,94754.0,0.15105517]
["bitfinex","BTCUSD",1739899455303,0.14998583,94763.0,94755.0,0.10250365]
["bitfinex","BTCUSD",1739899455505,0.158296,94759.0,94755.0,0.10250365]
["bitfinex","BTCUSD",1739899455715,0.158296,94759.0,94752.0,0.0772]
["bitfinex","BTCUSD",1739899455716,0.01583402,94759.0,94752.0,0.0772]
["bitfinex","BTCUSD",1739899455923,0.158306,94753.0,94752.0,0.0772]
["bitfinex","BTCUSD",1739899456132,0.163309,94751.0,94750.0,5.6261511]
["bitfinex","BTCUSD",1739899456341,0.005,94751.0,94750.0,5.6261511]
["bitfinex","BTCUSD",1739899456551,0.158308,94752.0,94750.0,5.6261511]
["bitfinex","BTCUSD",1739899456758,0.158308,94752.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899456967,0.208045,94751.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899457393,0.158308,94752.0,94750.0,5.5807511]
["bitfinex","BTCUSD",1739899459706,0.158308,94752.0,94750.0,5.58171695]
["bitfinex","BTCUSD",1739899460480,4.082242,94751.0,94750.0,5.58171695]
["bitfinex","BTCUSD",1739899460671,4.390551,94751.0,94750.0,5.58171695]
["bitfinex","BTCUSD",1739899462576,4.93154124,94751.0,94750.0,5.46747864]
["bitfinex","BTCUSD",1739899462777,4.55792289,94751.0,94750.0,5.35161547]
["bitfinex","BTCUSD",1739899463020,4.56292289,94751.0,94750.0,5.35161547]
["bitfinex","BTCUSD",1739899463177,4.76292289,94751.0,94750.0,5.35178577]
["bitfinex","BTCUSD",1739899463399,4.75792289,94751.0,94750.0,5.35178577]
["bitfinex","BTCUSD",1739899463603,4.76492289,94751.0,94750.0,5.35178577]
["bitfinex","BTCUSD",1739899464796,4.76492289,94751.0,94750.0,5.24277577]
["bitfinex","BTCUSD",1739899465212,4.75792289,94751.0,94750.0,5.24277577]
["bitfinex","BTCUSD",1739899465503,4.76492289,94751.0,94750.0,5.24277577]
["bitfinex","BTCUSD",1739899465937,4.75792289,94751.0,94750.0,5.24277577]
["bitfinex","BTCUSD",1739899466346,4.76492289,94751.0,94750.0,5.24277577]
["bitfinex","BTCUSD",1739899466704,4.76492289,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899467114,1.882709,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899467312,1.212609,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899467497,0.376209,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899467720,1.675509,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899467941,0.357109,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899468138,0.007,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899468346,0.158308,94752.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899468606,0.211074,94754.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899468820,0.165309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899468951,0.158309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899469161,0.160309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899469595,0.158309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899470210,4.38457144,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899470385,4.53457144,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899471401,0.821409,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899471604,0.158309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899472020,0.162309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899472227,0.158309,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899472642,0.1583,94757.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899472846,0.56102283,94770.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899472847,0.1321,94756.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899473155,0.1006,94759.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899473362,0.001,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899474526,0.14998583,94760.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899474715,0.158301,94756.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899475390,0.14998583,94760.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899475625,0.001,94751.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899475788,0.158305,94754.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899476025,0.003,94756.0,94750.0,5.1694269]
["bitfinex","BTCUSD",1739899476401,0.14998583,94770.0,94752.0,0.046]
["bitfinex","BTCUSD",1739899476617,0.158292,94762.0,94752.0,0.04696585]
["bitfinex","BTCUSD",1739899476838,0.14998583,94780.0,94753.0,0.18400365]
["bitfinex","BTCUSD",1739899477012,0.00148,94788.0,94765.0,0.158286]
["bitfinex","BTCUSD",1739899477249,0.1586046,94778.0,94765.0,0.3432555]
["bitfinex","BTCUSD",1739899477457,0.211022,94777.0,94765.0,0.2313695]
["bitfinex","BTCUSD",1739899477879,0.0003406,94778.0,94765.0,0.2273695]
["bitfinex","BTCUSD",1739899478084,0.211021,94777.0,94765.0,0.2273695]
["bitfinex","BTCUSD",1739899478289,0.15827,94775.0,94765.0,0.2273695]
["bitfinex","BTCUSD",1739899478706,0.0003406,94778.0,94765.0,0.42422145]
["bitfinex","BTCUSD",1739899480173,0.0003406,94778.0,94777.0,0.158266]
["bitfinex","BTCUSD",1739899480374,0.0003406,94778.0,94777.0,0.34187656]
["bitfinex","BTCUSD",1739899480996,0.0003406,94778.0,94777.0,0.38977656]
["bitfinex","BTCUSD",1739899481628,0.0003406,94778.0,94777.0,0.23151056]
["bitfinex","BTCUSD",1739899481836,0.0003406,94778.0,94777.0,0.25466162]
["bitfinex","BTCUSD",1739899482443,0.0003406,94778.0,94777.0,0.25566162]
["bitfinex","BTCUSD",1739899482628,0.0003406,94778.0,94777.0,0.23151056]
["bitfinex","BTCUSD",1739899482838,0.0003406,94778.0,94777.0,0.23851056]
["bitfinex","BTCUSD",1739899482839,0.1586046,94778.0,94777.0,0.23851056]
["bitfinex","BTCUSD",1739899483041,0.1596046,94778.0,94777.0,0.05630691]
["bitfinex","BTCUSD",1739899483260,0.1586046,94778.0,94777.0,0.04930691]
["bitfinex","BTCUSD",1739899483465,0.1586046,94778.0,94777.0,0.05630691]
["bitfinex","BTCUSD",1739899483466,0.1596046,94778.0,94777.0,0.05630691]
["bitfinex","BTCUSD",1739899483670,0.1596046,94778.0,94777.0,0.00840691]
["bitfinex","BTCUSD",1739899484668,0.1586046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899485585,0.1586046,94778.0,94777.0,0.00340691]
["bitfinex","BTCUSD",1739899485991,0.1586046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899486219,0.1586046,94778.0,94777.0,0.00240691]
["bitfinex","BTCUSD",1739899486415,0.1586046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899486988,0.23776786,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899487188,4.47000986,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899487391,0.3086046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899488018,4.3908466,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899488447,3.9510046,94778.0,94777.0,0.00240691]
["bitfinex","BTCUSD",1739899488796,3.9510046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899489042,3.9510046,94778.0,94777.0,0.00240691]
["bitfinex","BTCUSD",1739899489204,4.05350825,94778.0,94777.0,0.00240691]
["bitfinex","BTCUSD",1739899489405,4.05350825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899489614,4.05650825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899490322,4.06150825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899491563,4.05350825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899491737,4.06050825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899492346,3.9580046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899492545,3.9510046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899492916,3.9560046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899493263,3.9510046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899493460,3.9580046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899494094,4.06050825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899494714,4.05350825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899495126,4.05850825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899495973,4.05350825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899496122,4.06050825,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899496596,3.3560046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899496772,2.8730046,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899497217,2.87236798,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899497424,2.90638595,94778.0,94777.0,0.00140691]
["bitfinex","BTCUSD",1739899497653,3.17375089,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899497860,0.71685454,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899498170,0.61435089,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899498389,0.60935089,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899498792,0.58033292,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899499510,0.57533292,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899499785,1.05165932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899500016,1.05865932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899500699,1.16116297,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899501109,1.05865932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899501313,1.05165932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899501722,1.05865932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899503025,1.05165932,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899503237,1.09267729,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899503464,1.27078094,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899503888,0.99592051,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899504091,1.12107696,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899504377,1.01857331,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899504594,1.01157331,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899504797,1.01857331,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899505007,0.98455534,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899506066,0.8671904,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899508204,0.7915904,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899508409,0.3156046,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899508562,0.1656046,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899510707,0.34962257,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899511339,0.3156046,94778.0,94777.0,9.1e-07]
["bitfinex","BTCUSD",1739899511550,0.3156046,94778.0,94777.0,0.00017121]
["bitfinex","BTCUSD",1739899511756,0.34962257,94778.0,94777.0,2.1e-07]
["bitfinex","BTCUSD",1739899511959,0.34962257,94778.0,94766.0,0.0001703]
["bitfinex","BTCUSD",1739899511960,0.15,94763.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899512169,0.158309,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899512372,4.240551,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899512783,2.188109,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899512986,1.058209,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899513564,1.038509,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899514146,1.041509,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899514373,1.038509,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899514719,0.269709,94751.0,94750.0,5.2709647]
["bitfinex","BTCUSD",1739899515120,0.269709,94751.0,94750.0,5.16846105]
["bitfinex","BTCUSD",1739899515668,0.269709,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899518822,0.4888947,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899520186,0.4908947,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899520404,0.43937852,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899520824,0.44921086,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899521247,0.45121086,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899522710,0.44137852,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899523010,0.52773117,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899523449,0.44137852,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899523652,0.44171912,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899526717,0.45156285,94751.0,94750.0,5.15179438]
["bitfinex","BTCUSD",1739899527138,0.45156285,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899530689,0.4830594,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899530899,0.57358014,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899531066,0.4830594,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899531300,0.3716594,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899531708,4.4539014,94751.0,94750.0,5.11830685]
["bitfinex","BTCUSD",1739899532151,4.4539014,94751.0,94750.0,4.21107812]
["bitfinex","BTCUSD",1739899532337,4.96036972,94751.0,94750.0,3.30420943]
["bitfinex","BTCUSD",1739899532549,5.06287337,94751.0,94750.0,2.68747779]
["bitfinex","BTCUSD",1739899532706,5.03706972,94751.0,94750.0,2.32463082]
["bitfinex","BTCUSD",1739899532906,5.08445662,94751.0,94750.0,2.25074822]
["bitfinex","BTCUSD",1739899533108,5.08445662,94751.0,94750.0,2.17400932]
["bitfinex","BTCUSD",1739899533326,5.10745662,94751.0,94750.0,2.08617229]
["bitfinex","BTCUSD",1739899533664,5.07806972,94751.0,94750.0,2.08617229]
["bitfinex","BTCUSD",1739899533858,5.0477266,94751.0,94750.0,2.04567229]
["bitfinex","BTCUSD",1739899534071,4.9350266,94751.0,94750.0,1.9897923]
["bitfinex","BTCUSD",1739899534199,4.9350266,94751.0,94750.0,1.94216749]
["bitfinex","BTCUSD",1739899534200,3.49171371,94751.0,94750.0,1.94216749]
["bitfinex","BTCUSD",1739899534687,2.87258851,94751.0,94750.0,1.94216749]
["bitfinex","BTCUSD",1739899534885,2.86558851,94751.0,94750.0,1.94216749]
["bitfinex","BTCUSD",1739899535286,3.03132297,94751.0,94750.0,1.94216749]
["bitfinex","BTCUSD",1739899535497,3.03132297,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899536204,3.03832297,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899536401,3.01809386,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899536810,3.02309386,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899537448,3.05343698,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899537661,3.03770252,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899537897,3.06944052,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899538104,3.06444052,94751.0,94750.0,1.91835949]
["bitfinex","BTCUSD",1739899538358,3.06444052,94751.0,94750.0,1.92567189]
["bitfinex","BTCUSD",1739899538752,3.05459679,94751.0,94750.0,1.92567189]
["bitfinex","BTCUSD",1739899539212,3.08016631,94751.0,94750.0,1.92567189]
["bitfinex","BTCUSD",1739899539459,3.08516631,94751.0,94750.0,1.92567189]
["bitfinex","BTCUSD",1739899540420,3.08016631,94751.0,94750.0,1.92567189]
["bitfinex","BTCUSD",1739899540824,3.08016631,94751.0,94750.0,1.90879189]
["bitfinex","BTCUSD",1739899541268,3.16556631,94751.0,94750.0,1.86980188]
["bitfinex","BTCUSD",1739899541763,0.45246631,94751.0,94750.0,1.86980188]
["bitfinex","BTCUSD",1739899541930,4.53470831,94751.0,94750.0,1.86980188]
["bitfinex","BTCUSD",1739899542373,4.51759347,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899542997,4.51259347,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899543448,4.51759347,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899543887,4.50436519,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899544307,4.3336301,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899544605,4.3078921,94751.0,94750.0,1.83689156]
["bitfinex","BTCUSD",1739899544939,2.64748324,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899545166,2.655793,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899545464,2.805793,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899546614,2.84113612,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899546829,2.810793,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899547045,2.8111336,94751.0,94750.0,0.0324827]
["bitfinex","BTCUSD",1739899547271,2.8111336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899552346,0.3136496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899552585,2.8111336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899554666,2.8061336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899555077,2.8081336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899557506,2.8061336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899557724,2.8081336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899557887,2.8061336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899558296,2.8081336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899559287,1.0997496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899559651,1.2497496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899560067,1.2477496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899560270,1.2497496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899560871,1.0914406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899561270,2.8081336,94751.0,94750.0,0.16022788]
["bitfinex","BTCUSD",1739899561454,2.4998246,94751.0,94750.0,0.16022788]
["bitfinex","BTCUSD",1739899561816,0.8996406,94751.0,94750.0,0.16022788]
["bitfinex","BTCUSD",1739899562216,1.0579496,94751.0,94750.0,0.16022788]
["bitfinex","BTCUSD",1739899562980,0.3106496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899563107,2.8081336,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899563312,2.0263496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899563531,1.9312496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899563740,1.7729406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899563946,1.3568406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899564150,1.3209496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899564348,1.3229496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899564551,1.3327898,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899565175,1.3337898,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899565589,1.3239496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899566105,1.1656406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899566327,1.3239496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899566544,1.1626406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899566715,1.1636406,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899566920,1.3219496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899567547,1.3209496,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899567822,0.99428168,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899568020,0.6755,94751.0,94750.0,0.03312788]
["bitfinex","BTCUSD",1739899568222,0.6755,94751.0,94750.0,0.21343153]
["bitfinex","BTCUSD",1739899568559,0.6555,94751.0,94750.0,0.26153153]
["bitfinex","BTCUSD",1739899568788,0.001,94751.0,94750.0,0.26153153]
["bitfinex","BTCUSD",1739899569149,0.001,94751.0,94750.0,0.41984253]
["bitfinex","BTCUSD",1739899569355,0.001,94751.0,94750.0,0.48293578]
["bitfinex","BTCUSD",1739899569830,0.0013404,94751.0,94750.0,0.32462478]
["bitfinex","BTCUSD",1739899570039,0.0013404,94751.0,94750.0,0.29962478]
["bitfinex","BTCUSD",1739899570250,0.0013404,94751.0,94750.0,0.23653153]
["bitfinex","BTCUSD",1739899571281,0.1596494,94751.0,94750.0,0.23653153]
["bitfinex","BTCUSD",1739899571487,0.1596494,94751.0,94750.0,0.13402788]
["bitfinex","BTCUSD",1739899572113,0.0013404,94751.0,94750.0,0.13402788]
["bitfinex","BTCUSD",1739899572563,0.1596494,94751.0,94750.0,0.13402788]
["bitfinex","BTCUSD",1739899573043,0.1596494,94751.0,94750.0,0.05622788]
["bitfinex","BTCUSD",1739899573250,0.1586494,94751.0,94750.0,0.05622788]
["bitfinex","BTCUSD",1739899573461,0.1586494,94751.0,94750.0,0.00812788]
["bitfinex","BTCUSD",1739899574304,2.6381154,94751.0,94750.0,0.00812788]
["bitfinex","BTCUSD",1739899574713,2.6593892,94751.0,94750.0,0.00812788]
["bitfinex","BTCUSD",1739899574920,2.6603892,94751.0,94750.0,0.00812788]
["bitfinex","BTCUSD",1739899575131,2.6593892,94751.0,94750.0,0.00812788]
["bitfinex","BTCUSD",1739899575961,0.158336,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899576283,2.636802,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899577130,2.63724413,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899577342,2.65378388,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899578368,2.65478388,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899578570,0.19167759,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899578978,2.67014359,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899580214,2.66914359,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899580431,2.425075,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899580628,2.583411,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899580812,2.584411,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899581900,2.59948535,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899582613,2.74848535,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899583862,2.74948535,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899584071,2.74848535,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899584491,2.77074836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899584690,2.76974836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899585680,2.77374836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899587066,2.76974836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899587262,2.77374836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899587610,2.76974836,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899587793,2.75390436,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899588005,2.75790436,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899588363,2.76772657,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899589543,2.59646356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899590005,2.74646356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899590208,2.59646356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899590616,2.74246356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899591018,2.74646356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899591253,2.74246356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899591683,2.74446356,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899592686,2.50949821,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899592893,2.37464534,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899593104,0.02696934,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899593310,0.33530534,94735.0,94734.0,0.0001703]
["bitfinex","BTCUSD",1739899593517,0.24306934,94735.0,94734.0,0.10267395]
["bitfinex","BTCUSD",1739899593723,0.02696934,94735.0,94734.0,0.33821195]
["bitfinex","BTCUSD",1739899593931,0.02696934,94735.0,94734.0,0.23939418]
["bitfinex","BTCUSD",1739899593932,0.02496934,94735.0,94734.0,0.23939418]
["bitfinex","BTCUSD",1739899594534,0.01514713,94735.0,94734.0,0.23939418]
["bitfinex","BTCUSD",1739899594758,0.01614713,94735.0,94734.0,0.39773218]
["bitfinex","BTCUSD",1739899594965,0.001,94735.0,94734.0,0.23939418]
["bitfinex","BTCUSD",1739899595189,0.158328,94740.0,94734.0,0.23939418]
["bitfinex","BTCUSD",1739899595428,0.0013406,94735.0,94734.0,0.07748647]
["bitfinex","BTCUSD",1739899595868,0.01619022,94735.0,94734.0,0.07748647]
["bitfinex","BTCUSD",1739899596284,0.1596766,94735.0,94734.0,0.07748647]
["bitfinex","BTCUSD",1739899596486,0.1596766,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899596901,2.5063526,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899597108,2.52128075,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899598085,0.19676875,94735.0,94734.0,0.1151258]
["bitfinex","BTCUSD",1739899598304,0.01526875,94735.0,94734.0,0.10279012]
["bitfinex","BTCUSD",1739899601572,0.0003406,94735.0,94734.0,0.10279012]
["bitfinex","BTCUSD",1739899602224,2.52173678,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899602430,2.5063526,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899603120,2.52172772,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899603329,2.67262772,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899604643,2.6824605,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899606760,2.67262772,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899607759,2.67462772,94735.0,94734.0,0.00028647]
["bitfinex","BTCUSD",1739899609338,2.67462772,94735.0,94731.0,0.00063031]
["bitfinex","BTCUSD",1739899609339,0.308341,94732.0,94731.0,0.00063031]
["bitfinex","BTCUSD",1739899609538,2.656017,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899610314,2.733817,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899610559,2.656017,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899611377,2.659017,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899612221,2.668852,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899613954,2.67678112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899614162,2.67378112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899614364,2.67478112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899615119,2.69132232,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899615262,2.69032232,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899615611,2.69332232,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899615748,2.69032232,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899615952,2.69332232,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899616152,2.67678112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899618213,21.67678112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899619562,19.32910512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899619908,21.67678112,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899621367,20.59450512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899621582,20.56050512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899621785,20.54620512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899623623,20.54320512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899623913,20.54620512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899624211,20.54320512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899624459,20.54620512,94732.0,94731.0,0.00112676]
["bitfinex","BTCUSD",1739899624972,20.54620512,94732.0,94731.0,0.00022676]
["bitfinex","BTCUSD",1739899625845,20.53637012,94732.0,94731.0,0.00022676]
["bitfinex","BTCUSD",1739899626067,0.308351,94726.0,94725.0,0.02204392]
["bitfinex","BTCUSD",1739899626328,0.308351,94726.0,94725.0,0.02253988]
["bitfinex","BTCUSD",1739899626528,2.656027,94726.0,94725.0,0.02253988]
["bitfinex","BTCUSD",1739899627376,2.656027,94726.0,94708.0,0.048]
["bitfinex","BTCUSD",1739899627377,0.15,94721.0,94671.0,0.0843866]
["bitfinex","BTCUSD",1739899627579,2.497676,94726.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899627580,0.29998583,94711.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899627787,0.158379,94709.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899627954,2.233779,94709.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899628379,2.077979,94709.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899629067,2.002379,94709.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899629303,1.469179,94709.0,94708.0,0.00049677]
["bitfinex","BTCUSD",1739899630318,2.506055,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899630902,2.439479,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899631115,2.183379,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899633774,2.19323344,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899635193,2.183379,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899637974,2.19324275,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899639535,1.81304275,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899643385,1.81338335,94709.0,94708.0,0.00066707]
["bitfinex","BTCUSD",1739899643860,1.81338335,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899644555,0.16858335,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899644710,2.51625935,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899646767,2.35788035,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899646959,1.14268335,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899648381,1.1624045,94709.0,94708.0,0.00046741]
["bitfinex","BTCUSD",1739899649773,0.158389,94703.0,94702.0,0.05522345]
["bitfinex","BTCUSD",1739899649986,2.506065,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899651284,2.28916806,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899651490,1.32046806,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899651697,0.98326806,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899651920,0.82916806,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899652122,0.85481079,94703.0,94702.0,0.05566558]
["bitfinex","BTCUSD",1739899652746,0.85481079,94703.0,94702.0,0.00061243]
["bitfinex","BTCUSD",1739899652955,0.52551079,94703.0,94702.0,0.00061243]
["bitfinex","BTCUSD",1739899653422,0.49141079,94703.0,94702.0,0.00061243]
["bitfinex","BTCUSD",1739899654010,0.23631079,94703.0,94702.0,0.08271243]
["bitfinex","BTCUSD",1739899654380,0.22053181,94703.0,94702.0,0.08271243]
["bitfinex","BTCUSD",1739899654589,0.22053181,94703.0,94702.0,0.08314305]
["bitfinex","BTCUSD",1739899655020,0.21953181,94703.0,94702.0,0.08314305]
["bitfinex","BTCUSD",1739899655273,0.36953181,94703.0,94702.0,0.00104305]
["bitfinex","BTCUSD",1739899655396,0.36953181,94703.0,94690.0,0.058]
["bitfinex","BTCUSD",1739899655397,0.308404,94694.0,94690.0,0.01]
["bitfinex","BTCUSD",1739899655660,0.158423,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899655866,2.506099,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899656293,2.36652471,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899656546,0.36766986,94683.0,94677.0,0.0762]
["bitfinex","BTCUSD",1739899657795,0.36766986,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899657796,0.04056986,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899658000,0.19699286,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899658195,2.55453261,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899658477,2.55653261,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899659088,2.58804136,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899659737,2.58604136,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899659944,2.58804136,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899660070,1.55806536,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899660275,1.00196536,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899660479,1.00396536,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899660893,1.00196536,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899661098,1.00396536,94683.0,94671.0,0.0002]
["bitfinex","BTCUSD",1739899661901,0.15,94670.0,94669.0,0.004056]
["bitfinex","BTCUSD",1739899662132,2.497676,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899662328,0.15,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899662538,0.17440545,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899662739,0.15785579,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899662944,0.1795005,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899663302,0.17994308,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899663722,0.19825183,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899664146,0.24948173,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899665738,0.21797298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899665944,0.22197298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899666151,0.21797298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899666567,0.22197298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899666746,0.21797298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899666971,0.22197298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899667403,0.21797298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899667608,0.22197298,94670.0,94669.0,1e-08]
["bitfinex","BTCUSD",1739899668145,0.37197298,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899668352,0.38174884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899668705,0.37774884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899669123,0.38174884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899669326,0.37774884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899669683,0.38074884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899670102,0.37774884,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899670307,2.54154157,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899670637,2.53754157,94670.0,94669.0,0.00017031]
["bitfinex","BTCUSD",1739899671049,0.15845,94667.0,94666.0,99.99517031]
["bitfinex","BTCUSD",1739899671230,2.506126,94667.0,94666.0,99.99517031]
["bitfinex","BTCUSD",1739899671632,2.506126,94667.0,94666.0,99.85679801]
["bitfinex","BTCUSD",1739899671844,2.53574698,94667.0,94666.0,99.82502478]
["bitfinex","BTCUSD",1739899672054,2.68574698,94667.0,94666.0,99.82502478]
["bitfinex","BTCUSD",1739899672257,2.68574698,94667.0,94666.0,99.37907051]
["bitfinex","BTCUSD",1739899672258,2.8232765,94667.0,94666.0,99.37907051]
["bitfinex","BTCUSD",1739899672467,3.4025322,94667.0,94666.0,99.34729728]
["bitfinex","BTCUSD",1739899672892,3.4025322,94667.0,94666.0,99.29649728]
["bitfinex","BTCUSD",1739899673103,3.4085322,94667.0,94666.0,99.29649728]
["bitfinex","BTCUSD",1739899673306,3.4085322,94667.0,94666.0,99.24429728]
["bitfinex","BTCUSD",1739899673507,3.6035322,94667.0,94666.0,99.09716695]
["bitfinex","BTCUSD",1739899673771,3.63495277,94667.0,94666.0,99.09716695]
["bitfinex","BTCUSD",1739899674207,3.95915277,94667.0,94666.0,99.07216695]
["bitfinex","BTCUSD",1739899674421,3.95315277,94667.0,94666.0,99.01956695]
["bitfinex","BTCUSD",1739899674989,3.95315277,94667.0,94666.0,98.97656695]
["bitfinex","BTCUSD",1739899676040,3.96015277,94667.0,94666.0,98.97656695]
["bitfinex","BTCUSD",1739899676209,3.34941047,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899676363,0.60183447,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899676562,2.69454657,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899677182,2.68754657,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899677614,2.72416755,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899678466,2.69454657,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899678675,2.72416755,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899678865,2.71716755,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899679074,2.69254657,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899679314,2.53754657,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899679519,2.46157057,94667.0,94666.0,98.96630267]
["bitfinex","BTCUSD",1739899679784,2.40987057,94667.0,94666.0,98.96647307]
["bitfinex","BTCUSD",1739899680003,2.40387057,94667.0,94666.0,98.96647307]
["bitfinex","BTCUSD",1739899680257,2.40387057,94667.0,94666.0,99.04357307]
["bitfinex","BTCUSD",1739899680473,0.03742057,94667.0,94666.0,99.19367672]
["bitfinex","BTCUSD",1739899680672,0.03142057,94667.0,94666.0,99.19367672]
["bitfinex","BTCUSD",1739899680878,0.03142057,94667.0,94666.0,99.0745064]
["bitfinex","BTCUSD",1739899680879,0.18987057,94667.0,94666.0,99.0745064]
["bitfinex","BTCUSD",1739899681232,0.18987057,94667.0,94666.0,98.9498064]
["bitfinex","BTCUSD",1739899681432,2.53754657,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899681959,2.54054657,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899682155,2.53754657,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899682563,2.56016741,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899683139,2.41639141,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899683508,1.60729141,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899683685,1.61710627,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899683891,1.53450627,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899684416,0.67086486,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899684622,0.17126486,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899685141,1.57996486,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899685360,2.05616486,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899685559,2.506126,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899685778,2.350676,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899686056,0.0003408,94670.0,94666.0,90.6452014]
["bitfinex","BTCUSD",1739899686259,0.0003408,94670.0,94667.0,0.046]
["bitfinex","BTCUSD",1739899686453,0.0003408,94670.0,94668.0,0.10250365]
["bitfinex","BTCUSD",1739899686702,0.0003408,94670.0,94669.0,0.24180212]
["bitfinex","BTCUSD",1739899686902,0.0003408,94670.0,94669.0,0.18480365]
["bitfinex","BTCUSD",1739899687275,0.1587858,94670.0,94669.0,0.18480365]
["bitfinex","BTCUSD",1739899687479,0.1587858,94670.0,94669.0,0.0823]
["bitfinex","BTCUSD",1739899688267,0.1587858,94670.0,94669.0,0.0803]
["bitfinex","BTCUSD",1739899688481,0.158448,94668.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899688688,2.347676,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899689140,2.2612,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899689348,0.0003408,94670.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899689519,0.158449,94668.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899689750,0.0003408,94670.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899689922,0.00984212,94667.0,94666.0,90.5649014]
["bitfinex","BTCUSD",1739899690121,0.00984212,94667.0,94666.0,90.82385605]
["bitfinex","BTCUSD",1739899690405,0.00984212,94667.0,94666.0,90.86885605]
["bitfinex","BTCUSD",1739899690793,0.00984212,94667.0,94666.0,90.9973597]
["bitfinex","BTCUSD",1739899691403,0.00984212,94667.0,94666.0,91.4026597]
["bitfinex","BTCUSD",1739899691603,0.0003408,94670.0,94669.0,0.158446]
["bitfinex","BTCUSD",1739899691803,0.0003408,94670.0,94669.0,0.56500569]
["bitfinex","BTCUSD",1739899692008,0.0003408,94670.0,94669.0,0.56394965]
["bitfinex","BTCUSD",1739899692211,0.211193,94700.0,94669.0,0.56394965]
["bitfinex","BTCUSD",1739899692212,0.0003406,94703.0,94673.0,0.023]
["bitfinex","BTCUSD",1739899692412,0.0003406,94703.0,94693.0,0.13]
["bitfinex","BTCUSD",1739899692597,0.1587306,94703.0,94694.0,0.10250365]
["bitfinex","BTCUSD",1739899692805,0.0003406,94703.0,94694.0,0.10150365]
["bitfinex","BTCUSD",1739899693395,0.0003406,94703.0,94695.0,0.023]
["bitfinex","BTCUSD",1739899693611,0.0003406,94703.0,94700.0,0.158393]
["bitfinex","BTCUSD",1739899693754,0.0003406,94703.0,94701.0,0.26089565]
["bitfinex","BTCUSD",1739899694200,0.0003406,94703.0,94701.0,0.10250365]
["bitfinex","BTCUSD",1739899694404,0.0003406,94703.0,94702.0,0.237991]
["bitfinex","BTCUSD",1739899694559,0.0003406,94703.0,94702.0,0.34049465]
["bitfinex","BTCUSD",1739899694762,0.0003406,94703.0,94702.0,0.39835728]
["bitfinex","BTCUSD",1739899694963,0.0003406,94703.0,94702.0,0.23996628]
["bitfinex","BTCUSD",1739899695228,0.0003406,94703.0,94702.0,0.39835728]
["bitfinex","BTCUSD",1739899695412,0.0003406,94703.0,94702.0,0.40035728]
["bitfinex","BTCUSD",1739899695810,0.0003406,94703.0,94702.0,0.39835728]
["bitfinex","BTCUSD",1739899696010,0.0003406,94703.0,94702.0,0.74995728]
["bitfinex","BTCUSD",1739899696238,0.0003406,94703.0,94702.0,0.79845728]
["bitfinex","BTCUSD",1739899696448,0.0003406,94703.0,94702.0,1.51415728]
["bitfinex","BTCUSD",1739899697054,0.0003406,94703.0,94702.0,1.53161567]
["bitfinex","BTCUSD",1739899697981,0.0003406,94703.0,94702.0,1.52761567]
["bitfinex","BTCUSD",1739899698184,0.0013406,94703.0,94702.0,1.53461567]
["bitfinex","BTCUSD",1739899698338,0.00112473,94703.0,94702.0,1.53461567]
["bitfinex","BTCUSD",1739899698558,0.00012473,94703.0,94702.0,1.51015728]
["bitfinex","BTCUSD",1739899698876,0.00112473,94703.0,94702.0,1.51715728]
["bitfinex","BTCUSD",1739899699049,0.00012473,94703.0,94702.0,1.51015728]
["bitfinex","BTCUSD",1739899699410,0.00112473,94703.0,94702.0,1.51715728]
["bitfinex","BTCUSD",1739899699611,0.00112473,94703.0,94702.0,1.53015728]
["bitfinex","BTCUSD",1739899699898,0.00112473,94703.0,94702.0,1.54716277]
["bitfinex","BTCUSD",1739899700935,0.00112473,94703.0,94702.0,1.55416277]
["bitfinex","BTCUSD",1739899701142,0.00012473,94703.0,94702.0,1.54716277]
["bitfinex","BTCUSD",1739899701555,0.00012473,94703.0,94702.0,1.55416277]
["bitfinex","BTCUSD",1739899701971,0.00012473,94703.0,94702.0,1.54716277]
["bitfinex","BTCUSD",1739899702176,0.00012473,94703.0,94702.0,1.53416277]
["bitfinex","BTCUSD",1739899702392,0.00012473,94703.0,94702.0,1.49015728]
["bitfinex","BTCUSD",1739899702595,0.00012473,94703.0,94702.0,0.61985728]
["bitfinex","BTCUSD",1739899702845,0.00012473,94703.0,94702.0,0.62685728]
["bitfinex","BTCUSD",1739899703044,0.00012473,94703.0,94702.0,1.51715728]
["bitfinex","BTCUSD",1739899703628,0.00012473,94703.0,94702.0,0.64685728]
["bitfinex","BTCUSD",1739899703829,0.00012473,94703.0,94702.0,0.66685728]
["bitfinex","BTCUSD",1739899704031,0.00012473,94703.0,94702.0,0.65985728]
["bitfinex","BTCUSD",1739899704246,0.00012473,94703.0,94702.0,0.77115728]
["bitfinex","BTCUSD",1739899704448,0.00112473,94703.0,94702.0,0.66685728]
["bitfinex","BTCUSD",1739899704675,0.00012473,94703.0,94702.0,0.65985728]
["bitfinex","BTCUSD",1739899704918,0.00112473,94703.0,94702.0,0.66685728]
["bitfinex","BTCUSD",1739899705296,0.00012473,94703.0,94702.0,0.65985728]
["bitfinex","BTCUSD",1739899705496,0.00112473,94703.0,94702.0,0.66685728]
["bitfinex","BTCUSD",1739899705698,6e-07,94709.0,94708.0,0.474281]
["bitfinex","BTCUSD",1739899705898,6e-07,94709.0,94708.0,0.7022883]
["bitfinex","BTCUSD",1739899706100,6e-07,94709.0,94708.0,1.5725883]
["bitfinex","BTCUSD",1739899706306,6e-07,94709.0,94708.0,1.57287594]
["bitfinex","BTCUSD",1739899708348,6e-07,94709.0,94708.0,1.68417594]
["bitfinex","BTCUSD",1739899708552,0.0003406,94735.0,94731.0,0.459843]
["bitfinex","BTCUSD",1739899708759,0.0003406,94735.0,94731.0,1.45264665]
["bitfinex","BTCUSD",1739899708903,0.0003406,94735.0,94731.0,1.45164665]
["bitfinex","BTCUSD",1739899709739,0.0003406,94735.0,94731.0,1.45179528]
["bitfinex","BTCUSD",1739899709956,0.0003406,94735.0,94731.0,1.45879528]
["bitfinex","BTCUSD",1739899710157,19.0013406,94732.0,94731.0,1.56129893]
["bitfinex","BTCUSD",1739899711338,19.0003406,94732.0,94731.0,1.55429893]
["bitfinex","BTCUSD",1739899711544,19.0013406,94732.0,94731.0,1.56129893]
["bitfinex","BTCUSD",1739899711739,19.0013406,94732.0,94731.0,1.55429893]
["bitfinex","BTCUSD",1739899711966,19.0013406,94732.0,94731.0,1.57429893]
["bitfinex","BTCUSD",1739899712320,19.0023406,94732.0,94731.0,1.58129893]
["bitfinex","BTCUSD",1739899714446,19.0003406,94732.0,94731.0,1.57429893]
["bitfinex","BTCUSD",1739899714612,19.0003406,94732.0,94731.0,1.60279954]
["bitfinex","BTCUSD",1739899714829,18.20007693,94732.0,94731.0,1.50029589]
["bitfinex","BTCUSD",1739899715020,16.96568712,94732.0,94731.0,1.60459589]
["bitfinex","BTCUSD",1739899715231,16.96568712,94732.0,94731.0,1.63638357]
["bitfinex","BTCUSD",1739899715450,16.96033554,94732.0,94731.0,1.63638357]
["bitfinex","BTCUSD",1739899715658,16.96033554,94732.0,94731.0,1.62938357]
["bitfinex","BTCUSD",1739899715866,16.96033554,94732.0,94731.0,1.63638357]
["bitfinex","BTCUSD",1739899716002,16.96033554,94732.0,94731.0,1.62811377]
["bitfinex","BTCUSD",1739899716214,16.96033554,94732.0,94731.0,1.60332609]
["bitfinex","BTCUSD",1739899716432,16.78794697,94732.0,94731.0,1.60332609]
["bitfinex","BTCUSD",1739899717733,16.78794697,94732.0,94731.0,1.61032609]
["bitfinex","BTCUSD",1739899718901,16.74699625,94732.0,94731.0,1.61032609]
["bitfinex","BTCUSD",1739899719360,16.74699625,94732.0,94731.0,1.63511377]
["bitfinex","BTCUSD",1739899719666,16.74699625,94732.0,94731.0,1.61032609]
["bitfinex","BTCUSD",1739899722469,16.74699625,94732.0,94731.0,0.28132309]
["bitfinex","BTCUSD",1739899722675,16.74699625,94732.0,94731.0,0.32966609]
["bitfinex","BTCUSD",1739899722929,16.74699625,94732.0,94731.0,0.45526609]
["bitfinex","BTCUSD",1739899723348,16.74699625,94732.0,94731.0,0.62826609]
["bitfinex","BTCUSD",1739899723547,16.74699625,94732.0,94731.0,0.73956609]
["bitfinex","BTCUSD",1739899723829,16.70599931,94732.0,94731.0,0.73956609]
["bitfinex","BTCUSD",1739899724233,16.70599931,94732.0,94731.0,1.60286609]
["bitfinex","BTCUSD",1739899724787,16.70599931,94732.0,94731.0,1.60986609]
["bitfinex","BTCUSD",1739899725467,16.70599931,94732.0,94731.0,1.49156609]
["bitfinex","BTCUSD",1739899725665,16.70599931,94732.0,94731.0,1.47156609]
["bitfinex","BTCUSD",1739899725879,16.70599931,94732.0,94731.0,1.47856609]
["bitfinex","BTCUSD",1739899726086,16.70599931,94732.0,94731.0,1.32556609]
["bitfinex","BTCUSD",1739899726287,16.70599931,94732.0,94731.0,1.30556609]
["bitfinex","BTCUSD",1739899726489,16.70599931,94732.0,94731.0,1.19996609]
["bitfinex","BTCUSD",1739899726692,16.70599931,94732.0,94731.0,1.32996609]
["bitfinex","BTCUSD",1739899726904,16.70599931,94732.0,94731.0,1.37296609]
["bitfinex","BTCUSD",1739899727348,16.70599931,94732.0,94731.0,1.32596609]
["bitfinex","BTCUSD",1739899727552,16.70599931,94732.0,94731.0,1.33296609]
["bitfinex","BTCUSD",1739899727767,16.70599931,94732.0,94731.0,1.37296609]
["bitfinex","BTCUSD",1739899727989,16.70599931,94732.0,94731.0,1.36596609]
["bitfinex","BTCUSD",1739899728207,16.71583841,94732.0,94731.0,1.36596609]
["bitfinex","BTCUSD",1739899728391,16.71583841,94732.0,94731.0,1.37296609]
["bitfinex","BTCUSD",1739899728826,16.71583841,94732.0,94731.0,1.33296609]
["bitfinex","BTCUSD",1739899729046,16.71583841,94732.0,94731.0,0.97312248]
["bitfinex","BTCUSD",1739899729883,16.71583841,94732.0,94731.0,1.14612248]
["bitfinex","BTCUSD",1739899730059,16.71583841,94732.0,94731.0,1.30446548]
["bitfinex","BTCUSD",1739899730507,16.71583841,94732.0,94731.0,1.31146548]
["bitfinex","BTCUSD",1739899730698,16.71583841,94732.0,94731.0,1.30446548]
["bitfinex","BTCUSD",1739899731207,16.7355179,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899731458,16.7355179,94732.0,94731.0,1.32446548]
["bitfinex","BTCUSD",1739899731707,16.7355179,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899732151,16.7355179,94732.0,94731.0,1.32446548]
["bitfinex","BTCUSD",1739899732281,16.7355179,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899732840,16.71583841,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899733385,16.70599931,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899733966,16.70599931,94732.0,94731.0,1.36433522]
["bitfinex","BTCUSD",1739899734170,16.70599931,94732.0,94731.0,1.38433522]
["bitfinex","BTCUSD",1739899734597,16.70599931,94732.0,94731.0,1.43153522]
["bitfinex","BTCUSD",1739899735034,16.70599931,94732.0,94731.0,1.42453522]
["bitfinex","BTCUSD",1739899735443,16.70599931,94732.0,94731.0,1.43153522]
["bitfinex","BTCUSD",1739899735648,16.70599931,94732.0,94731.0,1.42453522]
["bitfinex","BTCUSD",1739899735862,16.46382578,94732.0,94731.0,1.39866548]
["bitfinex","BTCUSD",1739899736529,16.46382578,94732.0,94731.0,1.43155369]
["bitfinex","BTCUSD",1739899736736,16.4386773,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899736942,16.40543355,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899737153,15.49259206,94732.0,94731.0,1.50215369]
["bitfinex","BTCUSD",1739899737335,15.45719243,94732.0,94731.0,1.50215369]
["bitfinex","BTCUSD",1739899737548,15.40560184,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899737753,15.37734255,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899738171,15.36359923,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899738379,15.31684056,94732.0,94731.0,1.50215369]
["bitfinex","BTCUSD",1739899738584,14.46698678,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899738744,14.43797459,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899738967,14.41538453,94732.0,94731.0,1.50915369]
["bitfinex","BTCUSD",1739899739177,14.13784516,94732.0,94731.0,2.36805369]
["bitfinex","BTCUSD",1739899739381,13.48200738,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899739626,13.34233366,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899739833,11.43766989,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899740037,11.28148572,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899740252,11.20806373,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899740458,11.06155485,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899740695,10.91642519,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899740899,10.86686824,94732.0,94731.0,2.48635369]
["bitfinex","BTCUSD",1739899741104,10.83514046,94732.0,94731.0,2.48635369]
["bitfinex","BTCUSD",1739899743147,10.83514046,94732.0,94731.0,2.46635369]
["bitfinex","BTCUSD",1739899743310,10.83514046,94732.0,94731.0,2.48635369]
["bitfinex","BTCUSD",1739899743849,10.83514046,94732.0,94731.0,2.47235369]
["bitfinex","BTCUSD",1739899744233,10.83514046,94732.0,94731.0,2.47935369]
["bitfinex","BTCUSD",1739899744432,10.83514046,94732.0,94731.0,2.47235369]
["bitfinex","BTCUSD",1739899744783,10.83514046,94732.0,94731.0,2.45935369]
["bitfinex","BTCUSD",1739899744955,9.61358046,94732.0,94731.0,2.47235369]
["bitfinex","BTCUSD",1739899745146,8.02743046,94732.0,94731.0,2.43946548]
["bitfinex","BTCUSD",1739899745330,8.02743046,94732.0,94731.0,2.44646548]
["bitfinex","BTCUSD",1739899745944,8.02743046,94732.0,94731.0,2.45346548]
["bitfinex","BTCUSD",1739899747515,8.02743046,94732.0,94731.0,2.43946548]
["bitfinex","BTCUSD",1739899747715,8.02743046,94732.0,94731.0,2.44646548]
["bitfinex","BTCUSD",1739899748050,8.02743046,94732.0,94731.0,2.43946548]
["bitfinex","BTCUSD",1739899748285,8.02743046,94732.0,94731.0,2.44646548]
["bitfinex","BTCUSD",1739899749622,8.02743046,94732.0,94731.0,2.45445169]
["bitfinex","BTCUSD",1739899750618,8.02743046,94732.0,94731.0,2.44745169]
["bitfinex","BTCUSD",1739899750821,7.70283046,94732.0,94731.0,2.45445169]
["bitfinex","BTCUSD",1739899751961,7.49079046,94732.0,94731.0,2.45445169]
["bitfinex","BTCUSD",1739899753751,7.49079046,94732.0,94731.0,2.44745169]
["bitfinex","BTCUSD",1739899754185,7.49079046,94732.0,94731.0,2.45445169]
["bitfinex","BTCUSD",1739899754392,7.49079046,94732.0,94731.0,2.31615169]
["bitfinex","BTCUSD",1739899754618,7.49079046,94732.0,94731.0,2.19835169]
["bitfinex","BTCUSD",1739899754793,7.49079046,94732.0,94731.0,2.19135169]
["bitfinex","BTCUSD",1739899755024,7.49079046,94732.0,94731.0,1.31245169]
["bitfinex","BTCUSD",1739899755158,7.49079046,94732.0,94731.0,1.31645169]
["bitfinex","BTCUSD",1739899755374,7.49079046,94732.0,94731.0,1.30945169]
["bitfinex","BTCUSD",1739899755795,7.49079046,94732.0,94731.0,1.33245169]
["bitfinex","BTCUSD",1739899756623,7.49079046,94732.0,94731.0,1.33945169]
["bitfinex","BTCUSD",1739899756940,7.49079046,94732.0,94731.0,1.33245169]
["bitfinex","BTCUSD",1739899757368,7.57189046,94732.0,94731.0,0.98012248]
["bitfinex","BTCUSD",1739899757585,7.57189046,94732.0,94731.0,0.99312248]
["bitfinex","BTCUSD",1739899757789,7.49079046,94732.0,94731.0,1.17012248]
["bitfinex","BTCUSD",1739899757993,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899758217,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899758434,7.49079046,94732.0,94731.0,1.15312248]
["bitfinex","BTCUSD",1739899758641,7.49079046,94732.0,94731.0,0.98012248]
["bitfinex","BTCUSD",1739899759060,7.49079046,94732.0,94731.0,1.00312248]
["bitfinex","BTCUSD",1739899759483,7.56989046,94732.0,94731.0,0.98012248]
["bitfinex","BTCUSD",1739899759690,7.56989046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899760095,7.56989046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899760327,7.56989046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899760527,7.56989046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899761554,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899761810,7.49079046,94732.0,94731.0,0.99612248]
["bitfinex","BTCUSD",1739899762016,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899762241,7.49079046,94732.0,94731.0,0.99612248]
["bitfinex","BTCUSD",1739899762439,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899762858,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899763065,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899763471,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899763880,7.49079046,94732.0,94731.0,1.35146548]
["bitfinex","BTCUSD",1739899764093,7.49079046,94732.0,94731.0,1.34446548]
["bitfinex","BTCUSD",1739899764444,7.49079046,94732.0,94731.0,1.35146548]
["bitfinex","BTCUSD",1739899764656,7.49079046,94732.0,94731.0,1.17312248]
["bitfinex","BTCUSD",1739899764861,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899765261,7.49079046,94732.0,94731.0,1.17312248]
["bitfinex","BTCUSD",1739899765488,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899765727,7.49079046,94732.0,94731.0,1.16612248]
["bitfinex","BTCUSD",1739899766047,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899766262,7.49079046,94732.0,94731.0,1.17312248]
["bitfinex","BTCUSD",1739899766461,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899766669,7.54202198,94732.0,94731.0,1.14612248]
["bitfinex","BTCUSD",1739899766865,7.54202198,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899767288,7.55187432,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899767481,7.55187432,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899768582,7.5006428,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899768740,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899768940,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899769184,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899769527,7.49079046,94732.0,94731.0,1.19312248]
["bitfinex","BTCUSD",1739899769730,7.49079046,94732.0,94731.0,1.18612248]
["bitfinex","BTCUSD",1739899770130,7.49079046,94732.0,94731.0,1.17312248]
["bitfinex","BTCUSD",1739899770330,7.49079046,94732.0,94731.0,1.14612248]
["bitfinex","BTCUSD",1739899770610,7.57219046,94732.0,94731.0,1.14612248]
["bitfinex","BTCUSD",1739899770817,7.57219046,94732.0,94731.0,1.15312248]
["bitfinex","BTCUSD",1739899770938,7.57219046,94732.0,94731.0,0.98012248]
["bitfinex","BTCUSD",1739899771362,7.57219046,94732.0,94731.0,1.00312248]
["bitfinex","BTCUSD",1739899771773,7.57219046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899771983,7.57219046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899772180,7.57219046,94732.0,94731.0,1.00312248]
["bitfinex","BTCUSD",1739899772405,7.57219046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899772611,7.57219046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899772816,7.57219046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899773240,7.57219046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899773436,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899773642,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899775158,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899775365,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899775754,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899775997,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899776379,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899776608,7.49079046,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899777062,7.49079046,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899778097,7.20566251,94732.0,94731.0,0.99612248]
["bitfinex","BTCUSD",1739899778484,7.20566251,94732.0,94731.0,1.00312248]
["bitfinex","BTCUSD",1739899778683,7.20566251,94732.0,94731.0,0.99612248]
["bitfinex","BTCUSD",1739899779108,7.20566251,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899779472,7.20566251,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899779883,7.20566251,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899780086,7.20566251,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899782190,7.20566251,94732.0,94731.0,1.01612248]
["bitfinex","BTCUSD",1739899782407,7.20566251,94732.0,94731.0,1.02312248]
["bitfinex","BTCUSD",1739899783768,7.09790399,94732.0,94731.0,1.35146548]
["bitfinex","BTCUSD",1739899785051,7.09790399,94732.0,94731.0,1.31146548]
["bitfinex","BTCUSD",1739899785304,7.09790399,94732.0,94731.0,1.16612248]
["bitfinex","BTCUSD",1739899785503,7.09790399,94732.0,94731.0,1.34446548]
["bitfinex","BTCUSD",1739899785918,7.09790399,94732.0,94731.0,1.35146548]
["bitfinex","BTCUSD",1739899786981,7.09790399,94732.0,94731.0,1.33146548]
["bitfinex","BTCUSD",1739899787184,7.09790399,94732.0,94731.0,1.17312248]
["bitfinex","BTCUSD",1739899787391,7.09790399,94732.0,94731.0,1.15312248]
["bitfinex","BTCUSD",1739899787630,6.8353948,94732.0,94731.0,1.15312248]
["bitfinex","BTCUSD",1739899788015,6.8353948,94732.0,94731.0,1.13012248]
["bitfinex","BTCUSD",1739899788492,6.8353948,94732.0,94731.0,0.98012248]
["bitfinex","BTCUSD",1739899788699,6.8353948,94732.0,94731.0,0.43442248]
["bitfinex","BTCUSD",1739899789754,6.8353948,94732.0,94731.0,0.45042248]
["bitfinex","BTCUSD",1739899790182,6.8353948,94732.0,94731.0,0.45742248]
["bitfinex","BTCUSD",1739899791882,6.9172948,94732.0,94731.0,0.45742248]
["bitfinex","BTCUSD",1739899792131,6.9172948,94732.0,94731.0,0.42742248]
["bitfinex","BTCUSD",1739899792345,7.1209358,94732.0,94731.0,0.42742248]
["bitfinex","BTCUSD",1739899792557,7.1209358,94732.0,94731.0,0.10982248]
["bitfinex","BTCUSD",1739899792769,7.1209358,94732.0,94731.0,0.10282248]
["bitfinex","BTCUSD",1739899793182,7.1209358,94732.0,94731.0,0.10982248]
["bitfinex","BTCUSD",1739899793430,7.1209358,94732.0,94731.0,0.10282248]
["bitfinex","BTCUSD",1739899793631,7.1209358,94732.0,94731.0,0.10382248]
["bitfinex","BTCUSD",1739899794063,7.1209358,94732.0,94731.0,0.10282248]
["bitfinex","BTCUSD",1739899794483,0.2747,94731.0,94722.0,0.00028761]
["bitfinex","BTCUSD",1739899794687,0.1045,94695.0,94679.0,0.3246]
["bitfinex","BTCUSD",1739899794916,0.1045,94695.0,94694.0,0.10267395]
["bitfinex","BTCUSD",1739899795126,0.1045,94695.0,94694.0,0.10282301]
["bitfinex","BTCUSD",1739899796009,0.1045,94695.0,94694.0,0.10982301]
["bitfinex","BTCUSD",1739899796214,0.1045,94695.0,94694.0,0.10282301]
["bitfinex","BTCUSD",1739899796846,0.1045,94695.0,94694.0,0.10982301]
["bitfinex","BTCUSD",1739899797050,0.1045,94695.0,94694.0,0.10282301]
["bitfinex","BTCUSD",1739899797266,0.1045,94695.0,94694.0,0.10982301]
["bitfinex","BTCUSD",1739899800269,0.1045,94695.0,94694.0,0.13282301]
["bitfinex","BTCUSD",1739899800480,0.158402,94696.0,94694.0,0.13282301]
["bitfinex","BTCUSD",1739899800694,0.1584,94697.0,94695.0,0.10250365]
["bitfinex","BTCUSD",1739899801762,0.0777,94696.0,94695.0,0.10250365]
["bitfinex","BTCUSD",1739899801963,0.284801,94696.0,94695.0,0.10250365]
["bitfinex","BTCUSD",1739899802379,0.284801,94696.0,94695.0,0.10850365]
["bitfinex","BTCUSD",1739899802788,0.284801,94696.0,94695.0,0.10250365]
["bitfinex","BTCUSD",1739899803010,0.284801,94696.0,94695.0,0.10750365]
["bitfinex","BTCUSD",1739899803213,0.30601159,94696.0,94695.0,0.10750365]
["bitfinex","BTCUSD",1739899803417,0.30601159,94696.0,94695.0,0.10250365]
["bitfinex","BTCUSD",1739899804263,0.30601159,94696.0,94694.0,0.00031936]
["bitfinex","BTCUSD",1739899804264,0.383703,94695.0,94694.0,0.00031936]
["bitfinex","BTCUSD",1739899804475,0.233728,94680.0,94679.0,0.3235812]
["bitfinex","BTCUSD",1739899804695,0.0753,94687.0,94679.0,0.42613431]
["bitfinex","BTCUSD",1739899804910,0.0753,94687.0,94682.0,0.023]
["bitfinex","BTCUSD",1739899805146,0.0753,94695.0,94684.0,0.023]
["bitfinex","BTCUSD",1739899805372,0.0753,94695.0,94689.0,0.023]
["bitfinex","BTCUSD",1739899805598,0.211208,94693.0,94691.0,0.023]
["bitfinex","BTCUSD",1739899805812,0.158406,94693.0,94692.0,0.10250365]
["bitfinex","BTCUSD",1739899807230,0.158406,94693.0,94692.0,0.10350365]
["bitfinex","BTCUSD",1739899808477,0.158406,94693.0,94692.0,0.10250365]
["bitfinex","BTCUSD",1739899809096,0.158406,94693.0,94692.0,0.10550365]
["bitfinex","BTCUSD",1739899809522,0.158406,94693.0,94692.0,0.10250365]
["bitfinex","BTCUSD",1739899809957,0.158406,94693.0,94692.0,0.10550365]
["bitfinex","BTCUSD",1739899810171,0.237706,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1739899810557,0.387706,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1739899810960,3.524806,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1739899811164,0.158428,94680.0,94679.0,4.946e-05]
["bitfinex","BTCUSD",1739899811373,0.433428,94680.0,94679.0,4.946e-05]
["bitfinex","BTCUSD",1739899811578,3.721528,94680.0,94679.0,4.946e-05]
["bitfinex","BTCUSD",1739899811781,5.56788417,94680.0,94679.0,4.946e-05]
["bitfinex","BTCUSD",1739899812189,0.430543,94671.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899812324,3.66449917,94671.0,94670.0,1.41344418]
["bitfinex","BTCUSD",1739899812543,1.87529917,94671.0,94670.0,1.41344418]
["bitfinex","BTCUSD",1739899812960,1.90464556,94671.0,94670.0,1.41344418]
["bitfinex","BTCUSD",1739899813201,1.97780282,94671.0,94670.0,0.25151318]
["bitfinex","BTCUSD",1739899813434,0.39155,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899813653,5.55535256,94667.0,94666.0,90.5629014]
["bitfinex","BTCUSD",1739899813860,5.49520617,94667.0,94666.0,90.35748068]
["bitfinex","BTCUSD",1739899814062,5.57475621,94667.0,94666.0,90.30518068]
["bitfinex","BTCUSD",1739899814337,6.07130951,94667.0,94666.0,90.056387]
["bitfinex","BTCUSD",1739899814526,6.12100951,94667.0,94666.0,89.80463404]
["bitfinex","BTCUSD",1739899814762,6.07922075,94667.0,94666.0,89.53984082]
["bitfinex","BTCUSD",1739899815180,6.09977483,94667.0,94666.0,89.28357691]
["bitfinex","BTCUSD",1739899815381,6.13154383,94667.0,94666.0,89.15506899]
["bitfinex","BTCUSD",1739899815621,6.47574383,94667.0,94666.0,88.13836299]
["bitfinex","BTCUSD",1739899815793,6.5242926,94667.0,94666.0,87.82543829]
["bitfinex","BTCUSD",1739899816145,6.50773852,94667.0,94666.0,87.69649494]
["bitfinex","BTCUSD",1739899816368,6.50373852,94667.0,94666.0,87.66474198]
["bitfinex","BTCUSD",1739899816537,6.43243852,94667.0,94666.0,87.2139857]
["bitfinex","BTCUSD",1739899816743,7.01500382,94667.0,94666.0,86.04983108]
["bitfinex","BTCUSD",1739899816942,7.01500382,94667.0,94666.0,85.44688339]
["bitfinex","BTCUSD",1739899817172,7.01500382,94667.0,94666.0,85.41513043]
["bitfinex","BTCUSD",1739899817373,7.04177328,94667.0,94666.0,85.41513043]
["bitfinex","BTCUSD",1739899817595,7.03386204,94667.0,94666.0,85.41513043]
["bitfinex","BTCUSD",1739899817798,7.04086204,94667.0,94666.0,85.41513043]
["bitfinex","BTCUSD",1739899818000,7.29111404,94667.0,94666.0,85.41513043]
["bitfinex","BTCUSD",1739899818217,7.29111404,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899818371,7.45545804,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899818579,6.88295804,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899819099,5.71605439,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899819276,4.72623709,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899819479,4.3901163,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899819685,3.9847489,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899819882,3.6881455,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899820266,0.1975596,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899820478,0.43070643,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899820704,5.3785399,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899820957,3.26429307,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899821212,3.2336906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899821450,3.2276906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899821710,3.3786906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899821964,0.3087906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899822215,0.1587906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899822458,0.1597906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899822751,5.2587906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899823018,1.6883906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899823279,1.79089425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899824021,1.79389425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899824260,1.79089425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899824513,1.82849672,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899824760,0.44889672,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899824960,0.48648015,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899825240,5.60303269,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899825480,1.7547765,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899825678,1.0125906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899825880,1.04919307,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899826522,1.0125906,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899826672,5.27629425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899826836,5.54554689,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899827040,5.58296132,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899827372,5.54554689,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899827632,5.51129425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899827770,5.57996132,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899828133,6.60072172,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899828314,6.60472172,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899828520,6.56630729,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899828723,5.86974689,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899829141,5.62304689,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899829712,5.02829425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899829921,5.03129425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899830180,4.58139425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899830597,4.58439425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899831015,4.58739425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899831957,4.60739425,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899832391,4.63944772,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899832599,4.67180957,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899833066,4.66580957,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899833217,4.66880957,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899833429,4.56330592,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899833637,4.53094407,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899833826,4.53394407,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899834037,4.56630592,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899834476,4.56930592,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899834838,4.66580957,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899835054,4.01254407,94667.0,94666.0,85.34594748]
["bitfinex","BTCUSD",1739899835256,3.9604906,94667.0,94666.0,85.34494748]
["bitfinex","BTCUSD",1739899835676,3.99254407,94667.0,94666.0,85.34494748]
["bitfinex","BTCUSD",1739899835884,4.01254407,94667.0,94666.0,85.34494748]
["bitfinex","BTCUSD",1739899836089,4.59159342,94667.0,94666.0,85.34494748]
["bitfinex","BTCUSD",1739899836303,4.66960887,94667.0,94666.0,85.34494748]
["bitfinex","BTCUSD",1739899836927,4.60819355,94667.0,94666.0,85.29331594]
["bitfinex","BTCUSD",1739899837134,4.67260887,94667.0,94666.0,85.29331594]
["bitfinex","BTCUSD",1739899837343,4.67560887,94667.0,94666.0,85.29331594]
["bitfinex","BTCUSD",1739899838383,4.67560887,94667.0,94666.0,85.26664392]
["bitfinex","BTCUSD",1739899839185,4.67560887,94667.0,94666.0,85.23578202]
["bitfinex","BTCUSD",1739899839390,4.67560887,94667.0,94666.0,85.20977586]
["bitfinex","BTCUSD",1739899840460,4.7266647,94667.0,94666.0,85.16210798]
["bitfinex","BTCUSD",1739899840668,4.7206647,94667.0,94666.0,85.16210798]
["bitfinex","BTCUSD",1739899840877,4.7276647,94667.0,94666.0,85.16210798]
["bitfinex","BTCUSD",1739899841660,4.71298902,94667.0,94666.0,85.09775995]
["bitfinex","BTCUSD",1739899841861,4.73131415,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899842278,4.88976415,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899842490,4.85834518,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899842691,4.88370703,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899842892,4.85134518,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899843100,4.85834518,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899843308,4.85134518,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899843723,4.20192936,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899844354,4.19492936,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899844996,4.18706884,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899845387,4.70849069,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899845657,4.73848591,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899845866,4.79835748,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899846068,4.79135748,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899846359,4.81152705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899846542,4.81752705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899846864,4.8498889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899847059,4.73588751,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899847264,4.76824936,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899848045,4.57324936,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899848490,4.56724936,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899848709,4.66975301,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899849649,4.86475301,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899849853,6.63725301,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899850139,6.6163889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899850347,6.6223889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899850748,6.6163889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899851026,6.4283889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899851233,6.4213889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899851636,6.4283889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899852249,6.39602705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899853007,6.59102705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899853292,6.6233889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899853858,6.6163889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899854243,6.6233889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899854454,6.59102705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899855391,6.6233889,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899855722,6.59102705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899856575,6.58402705,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899856789,6.60486741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899856992,6.61186741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899857292,6.34126741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899857708,5.72766741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899858122,5.73466741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899858325,5.72766741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899858528,5.73466741,94667.0,94666.0,85.07544237]
["bitfinex","BTCUSD",1739899858737,5.75466741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899858945,5.77766741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899859524,5.88896741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899859715,5.91432926,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899859927,5.88196741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899860124,5.88896741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899860493,6.50236376,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899860875,6.50936376,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899861710,6.50236376,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899862056,6.47236854,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899862257,6.50236376,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899862461,6.70917219,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899862688,6.75916741,94667.0,94666.0,80.43995337]
["bitfinex","BTCUSD",1739899862863,7.34873451,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899863278,7.37409636,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899863492,7.38109636,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899863695,7.37409636,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899864124,7.38109636,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899864883,7.34873451,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899865088,7.360256,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899866931,7.353256,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899867189,7.360256,94667.0,94666.0,80.31922897]
["bitfinex","BTCUSD",1739899867537,2.946556,94667.0,94666.0,75.23732897]
["bitfinex","BTCUSD",1739899867736,2.946556,94667.0,94666.0,74.59095492]
["bitfinex","BTCUSD",1739899867919,2.946556,94667.0,94666.0,74.56229473]
["bitfinex","BTCUSD",1739899868161,2.946556,94667.0,94666.0,74.54742115]
["bitfinex","BTCUSD",1739899868365,2.946556,94667.0,94666.0,74.47200878]
["bitfinex","BTCUSD",1739899868567,2.86374876,94667.0,94666.0,74.23506379]
["bitfinex","BTCUSD",1739899868769,2.86374876,94667.0,94666.0,74.18856988]
["bitfinex","BTCUSD",1739899869217,3.06374876,94667.0,94666.0,74.18856988]
["bitfinex","BTCUSD",1739899869464,2.95244876,94667.0,94666.0,74.18856988]
["bitfinex","BTCUSD",1739899870006,2.93821345,94667.0,94666.0,74.16472794]
["bitfinex","BTCUSD",1739899870213,2.96370111,94667.0,94666.0,74.11271175]
["bitfinex","BTCUSD",1739899870413,2.19507303,94667.0,94666.0,74.19341175]
["bitfinex","BTCUSD",1739899870627,1.58205766,94667.0,94666.0,74.14572882]
["bitfinex","BTCUSD",1739899870847,1.56346542,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899871067,1.30664043,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899871283,1.29964043,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899871519,1.28695317,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899871717,1.58053114,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899871985,1.23540682,94667.0,94666.0,74.15821568]
["bitfinex","BTCUSD",1739899872224,1.23540682,94667.0,94666.0,74.16539895]
["bitfinex","BTCUSD",1739899872436,1.21571041,94667.0,94666.0,74.16539895]
["bitfinex","BTCUSD",1739899872853,1.85243125,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899873055,1.85943125,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899873256,1.85155724,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899873459,1.84455724,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899873868,1.65655724,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899874095,1.62955724,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899874294,1.3132037,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899874497,1.0020906,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899874702,0.9950906,94667.0,94666.0,74.03909895]
["bitfinex","BTCUSD",1739899875163,1.0020906,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899876283,0.9950906,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899876476,1.4916728,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899876681,1.4986728,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899876817,1.4913322,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899877018,1.4713322,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899877227,1.00175,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899877419,0.99475,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899877968,1.00175,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899878173,0.9950904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899878998,0.3087904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899879405,0.3157904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899879622,5.3587904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899880372,5.3657904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899880813,5.3587904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899881161,5.3657904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899881770,2.0126904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899881982,1.4469904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899882212,1.2707904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899882363,1.0995904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899882775,0.4582904,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899882978,0.0003404,94667.0,94666.0,74.16249895]
["bitfinex","BTCUSD",1739899883178,0.21139172,94671.0,94667.0,0.1272]
["bitfinex","BTCUSD",1739899883179,0.158448,94668.0,94667.0,0.1272]
["bitfinex","BTCUSD",1739899883396,0.158448,94668.0,94667.0,0.12839624]
["bitfinex","BTCUSD",1739899883602,0.158447,94669.0,94668.0,0.0804]
["bitfinex","BTCUSD",1739899883803,0.00013272,94671.0,94668.0,0.08759373]
["bitfinex","BTCUSD",1739899884009,0.158445,94670.0,94668.0,0.08159373]
["bitfinex","BTCUSD",1739899884794,0.09453031,94689.0,94669.0,0.10250365]
["bitfinex","BTCUSD",1739899884999,0.211234,94682.0,94679.0,0.08450719]
["bitfinex","BTCUSD",1739899885221,0.211234,94682.0,94680.0,0.00715357]
["bitfinex","BTCUSD",1739899885222,0.158426,94681.0,94680.0,0.00715357]
["bitfinex","BTCUSD",1739899885452,0.158424,94683.0,94679.0,0.08450719]
["bitfinex","BTCUSD",1739899885654,0.158427,94681.0,94679.0,0.08450719]
["bitfinex","BTCUSD",1739899886439,0.158427,94681.0,94680.0,0.0466]
["bitfinex","BTCUSD",1739899886852,0.001,94683.0,94680.0,0.0466]
["bitfinex","BTCUSD",1739899887053,0.158426,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899887728,0.3665139,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899887901,0.308426,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899888111,3.976026,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899888313,4.127226,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899888519,1.354226,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899888736,0.345426,94681.0,94680.0,0.1236]
["bitfinex","BTCUSD",1739899888972,0.15842,94685.0,94682.0,0.0452]
["bitfinex","BTCUSD",1739899889109,0.158422,94684.0,94683.0,0.081]
["bitfinex","BTCUSD",1739899889308,0.158422,94684.0,94683.0,0.08813145]
["bitfinex","BTCUSD",1739899889529,4.431e-05,94689.0,94685.0,0.0452]
["bitfinex","BTCUSD",1739899889777,0.158418,94686.0,94685.0,0.126]
["bitfinex","BTCUSD",1739899890244,0.34538623,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899890565,0.308418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899890997,5.288918,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899891213,5.358418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899891406,4.865918,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899891842,0.955318,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899892064,0.308418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899892298,0.309418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899892707,0.308418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899892924,5.358418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899893562,5.359418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899894641,5.358418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899895003,5.360418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899895420,5.358418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899895817,5.359418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899896023,5.358418,94686.0,94685.0,0.125]
["bitfinex","BTCUSD",1739899896385,0.308448,94668.0,94667.0,0.1244]
["bitfinex","BTCUSD",1739899896588,0.308448,94668.0,94667.0,0.0779]
["bitfinex","BTCUSD",1739899896963,0.308448,94668.0,94667.0,0.08507114]
["bitfinex","BTCUSD",1739899897068,5.358448,94668.0,94667.0,0.08507114]
["bitfinex","BTCUSD",1739899897717,4.795348,94668.0,94667.0,0.08507114]
["bitfinex","BTCUSD",1739899897994,0.158448,94668.0,94667.0,0.0779]
["bitfinex","BTCUSD",1739899898651,0.158446,94669.0,94668.0,0.0812]
["bitfinex","BTCUSD",1739899901319,0.158446,94669.0,94668.0,0.0842]
["bitfinex","BTCUSD",1739899901521,0.2165416,94669.0,94668.0,0.0842]
["bitfinex","BTCUSD",1739899901730,0.2165416,94669.0,94668.0,0.0812]
["bitfinex","BTCUSD",1739899901935,0.2165416,94669.0,94668.0,0.0842]
["bitfinex","BTCUSD",1739899902141,0.158446,94669.0,94668.0,0.0812]
["bitfinex","BTCUSD",1739899902570,0.158446,94669.0,94668.0,0.0842]
["bitfinex","BTCUSD",1739899902935,0.158446,94669.0,94668.0,0.0812]
["bitfinex","BTCUSD",1739899903978,0.15,94684.0,94669.0,0.0825]
["bitfinex","BTCUSD",1739899904154,0.158435,94676.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899904390,0.211243,94678.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899904593,0.03008595,94684.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899904806,0.15,94682.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899905013,0.158443,94671.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899905399,0.0003404,94686.0,94670.0,0.0855]
["bitfinex","BTCUSD",1739899905622,0.158435,94676.0,94670.0,0.0825]
["bitfinex","BTCUSD",1739899906095,0.158437,94675.0,94670.0,0.0835]
["bitfinex","BTCUSD",1739899906429,0.15843,94679.0,94671.0,0.18430365]
["bitfinex","BTCUSD",1739899906635,0.0003404,94686.0,94674.0,0.0474]
["bitfinex","BTCUSD",1739899906870,0.158424,94683.0,94676.0,0.0804]
["bitfinex","BTCUSD",1739899907051,0.158424,94683.0,94677.0,0.10250365]
["bitfinex","BTCUSD",1739899907317,0.0003404,94686.0,94679.0,0.0459]
["bitfinex","BTCUSD",1739899907520,0.0003404,94686.0,94681.0,0.0804]
["bitfinex","BTCUSD",1739899907740,0.0003404,94686.0,94682.0,0.10250365]
["bitfinex","BTCUSD",1739899907940,0.0003404,94686.0,94683.0,0.0803]
["bitfinex","BTCUSD",1739899908113,0.0003404,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899908663,0.15842,94685.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899908876,0.0003404,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899909085,0.15842,94685.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899909728,0.0003404,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899911488,0.0003404,94686.0,94684.0,0.10650365]
["bitfinex","BTCUSD",1739899911775,0.0003404,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899911942,0.15842,94685.0,94684.0,0.10650365]
["bitfinex","BTCUSD",1739899912142,0.1587584,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899912321,0.0003404,94686.0,94684.0,0.10250365]
["bitfinex","BTCUSD",1739899912525,0.0003404,94686.0,94684.0,0.10750365]
["bitfinex","BTCUSD",1739899913123,4.431e-05,94689.0,94685.0,0.0831]
["bitfinex","BTCUSD",1739899913328,4.431e-05,94689.0,94686.0,0.10250365]
["bitfinex","BTCUSD",1739899913595,4.431e-05,94689.0,94688.0,0.023]
["bitfinex","BTCUSD",1739899913775,4.431e-05,94689.0,94688.0,0.20380365]
["bitfinex","BTCUSD",1739899913977,4.431e-05,94689.0,94688.0,0.25190365]
["bitfinex","BTCUSD",1739899914539,0.0003404,94722.0,94688.0,0.25190365]
["bitfinex","BTCUSD",1739899914540,0.031744,94717.0,94689.0,0.1274]
["bitfinex","BTCUSD",1739899914746,0.211161,94715.0,94694.0,0.1274]
["bitfinex","BTCUSD",1739899914902,0.158371,94715.0,94696.0,0.1274]
["bitfinex","BTCUSD",1739899915106,0.0003404,94722.0,94697.0,0.10250365]
["bitfinex","BTCUSD",1739899915311,0.0003404,94722.0,94702.0,0.22990365]
["bitfinex","BTCUSD",1739899916121,0.0003404,94722.0,94702.0,0.25290365]
["bitfinex","BTCUSD",1739899916326,0.1586984,94722.0,94702.0,0.28284287]
["bitfinex","BTCUSD",1739899916538,0.0003404,94722.0,94702.0,0.28284287]
["bitfinex","BTCUSD",1739899916857,0.158367,94717.0,94702.0,0.28284287]
["bitfinex","BTCUSD",1739899917058,0.0003404,94722.0,94702.0,0.25290365]
["bitfinex","BTCUSD",1739899917466,0.158373,94713.0,94702.0,0.25890365]
["bitfinex","BTCUSD",1739899917886,0.211168,94711.0,94702.0,0.25890365]
["bitfinex","BTCUSD",1739899918090,0.211148,94720.0,94702.0,0.25890365]
["bitfinex","BTCUSD",1739899918091,0.211182,94705.0,94702.0,0.22990365]
["bitfinex","BTCUSD",1739899918292,1.158389,94703.0,94702.0,0.22990365]
["bitfinex","BTCUSD",1739899918493,1.158389,94703.0,94702.0,0.23690365]
["bitfinex","BTCUSD",1739899918845,1.158389,94703.0,94702.0,0.1344]
["bitfinex","BTCUSD",1739899919056,1.158389,94703.0,94702.0,0.0853]
["bitfinex","BTCUSD",1739899919246,1.158389,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899920262,0.158404,94694.0,94693.0,0.0791]
["bitfinex","BTCUSD",1739899921783,0.158404,94694.0,94693.0,0.0851]
["bitfinex","BTCUSD",1739899922977,0.158404,94694.0,94693.0,0.0791]
["bitfinex","BTCUSD",1739899923172,1.0,94703.0,94693.0,0.18160365]
["bitfinex","BTCUSD",1739899923331,1.0,94703.0,94695.0,0.023]
["bitfinex","BTCUSD",1739899923535,1.0,94703.0,94698.0,0.023]
["bitfinex","BTCUSD",1739899923735,1.0,94703.0,94699.0,0.10250365]
["bitfinex","BTCUSD",1739899924036,1.0,94703.0,94700.0,0.023]
["bitfinex","BTCUSD",1739899924232,1.0,94703.0,94701.0,0.10250365]
["bitfinex","BTCUSD",1739899925172,0.158391,94702.0,94701.0,0.10250365]
["bitfinex","BTCUSD",1739899925787,0.75723526,94703.0,94701.0,0.10250365]
["bitfinex","BTCUSD",1739899925982,0.75723526,94703.0,94702.0,0.023]
["bitfinex","BTCUSD",1739899926201,0.75723526,94703.0,94702.0,0.22105961]
["bitfinex","BTCUSD",1739899926552,0.75723526,94703.0,94702.0,0.26945961]
["bitfinex","BTCUSD",1739899926771,0.75727946,94703.0,94702.0,0.26945961]
["bitfinex","BTCUSD",1739899926974,0.67917946,94703.0,94702.0,0.26945961]
["bitfinex","BTCUSD",1739899927178,0.67917946,94703.0,94702.0,0.42785061]
["bitfinex","BTCUSD",1739899927796,0.67917946,94703.0,94702.0,0.43485061]
["bitfinex","BTCUSD",1739899928651,0.67917946,94703.0,94702.0,0.27645961]
["bitfinex","BTCUSD",1739899928855,0.67917946,94703.0,94702.0,0.29760406]
["bitfinex","BTCUSD",1739899929674,0.67951986,94703.0,94702.0,0.29760406]
["bitfinex","BTCUSD",1739899931531,0.67951986,94703.0,94702.0,0.2844481]
["bitfinex","BTCUSD",1739899934005,0.67951986,94703.0,94702.0,0.26330365]
["bitfinex","BTCUSD",1739899934211,0.83790886,94703.0,94702.0,0.24030365]
["bitfinex","BTCUSD",1739899934412,0.67951986,94703.0,94702.0,0.24030365]
["bitfinex","BTCUSD",1739899934624,0.83790886,94703.0,94702.0,0.24030365]
["bitfinex","BTCUSD",1739899934835,0.67951986,94703.0,94702.0,0.24030365]
["bitfinex","BTCUSD",1739899935867,0.67951986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899935868,0.83790886,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899936586,0.67951986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899937019,0.67951986,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899937422,0.67951986,94703.0,94702.0,0.10650365]
["bitfinex","BTCUSD",1739899937637,0.67951986,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899938026,0.67951986,94703.0,94702.0,0.10750365]
["bitfinex","BTCUSD",1739899938436,0.67951986,94703.0,94702.0,0.14125402]
["bitfinex","BTCUSD",1739899939296,0.67951986,94703.0,94702.0,0.13625402]
["bitfinex","BTCUSD",1739899939500,0.83790886,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899939706,0.83890886,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899939926,0.68051986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899940345,0.83890886,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899940552,0.83790886,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899940758,0.83890886,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899940961,0.68051986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899941294,0.83790886,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899942094,0.67951986,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899942713,0.67951986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899942924,0.67951986,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899943440,0.67951986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899944241,0.67951986,94703.0,94702.0,0.10250365]
["bitfinex","BTCUSD",1739899944445,0.67951986,94703.0,94702.0,0.10950365]
["bitfinex","BTCUSD",1739899944656,2.47561986,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899944870,2.56775967,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899945076,2.65303967,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899945276,3.14940337,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899945393,3.06412337,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899945606,3.03176152,94703.0,94702.0,0.007]
["bitfinex","BTCUSD",1739899946255,3.03176152,94703.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899946256,0.308411,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899946507,2.360411,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899946720,2.375711,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899946919,2.343311,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899947773,2.343311,94690.0,94689.0,0.0011702]
["bitfinex","BTCUSD",1739899947992,2.35421382,94690.0,94689.0,0.0011702]
["bitfinex","BTCUSD",1739899948490,2.38597082,94690.0,94689.0,0.0011702]
["bitfinex","BTCUSD",1739899948845,2.46647082,94690.0,94689.0,0.0011702]
["bitfinex","BTCUSD",1739899949030,2.46647082,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899949447,2.46647082,94690.0,94689.0,0.0011702]
["bitfinex","BTCUSD",1739899949576,2.48647082,94690.0,94689.0,0.0001702]
["bitfinex","BTCUSD",1739899949772,2.96289912,94690.0,94689.0,2e-07]
["bitfinex","BTCUSD",1739899949984,0.99753234,94690.0,94689.0,2e-07]
["bitfinex","BTCUSD",1739899950181,0.158443,94671.0,94670.0,2e-07]
["bitfinex","BTCUSD",1739899950387,0.32040557,94671.0,94670.0,2e-07]
["bitfinex","BTCUSD",1739899951222,0.35040079,94671.0,94670.0,2e-07]
["bitfinex","BTCUSD",1739899951486,1.19076171,94671.0,94670.0,4.451e-05]
["bitfinex","BTCUSD",1739899952368,1.20056237,94671.0,94670.0,4.451e-05]
["bitfinex","BTCUSD",1739899952770,0.348448,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899953000,0.39057317,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899954139,0.39457317,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899954568,0.42693502,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899954769,0.43673568,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899955204,0.4563689,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899955412,0.90643547,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899955622,0.91043547,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899956027,0.90643547,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899956229,0.87407362,94668.0,94667.0,7.1e-07]
["bitfinex","BTCUSD",1739899956341,5.713,94667.0,94666.0,73.99880724]
["bitfinex","BTCUSD",1739899956546,5.97891656,94667.0,94666.0,73.84830724]
["bitfinex","BTCUSD",1739899956879,5.90361656,94667.0,94666.0,73.77020724]
["bitfinex","BTCUSD",1739899957095,5.92442698,94667.0,94666.0,73.77020724]
["bitfinex","BTCUSD",1739899957930,5.9440602,94667.0,94666.0,73.77020724]
["bitfinex","BTCUSD",1739899958143,6.1025102,94667.0,94666.0,73.77020724]
["bitfinex","BTCUSD",1739899958342,6.1025102,94667.0,94666.0,72.13703924]
["bitfinex","BTCUSD",1739899958519,6.1025102,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899959284,6.08987698,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899959498,6.19417698,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899959703,6.05051513,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899959902,6.08987698,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899960580,6.04206656,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899961074,6.04906656,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899961313,4.57815937,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899961563,4.55735937,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899961796,4.79763095,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899962036,4.68713402,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899962255,4.68013402,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899962485,4.71270059,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899962792,4.70570059,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899963042,4.86249587,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899963290,4.83713402,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899963531,5.43569982,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899963759,5.4555586,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899963986,5.4485586,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899964455,5.41619675,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899964919,6.8527586,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899965417,6.88532517,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899965660,6.87832517,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899965897,6.88532517,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899966122,6.9061361,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899966351,7.1158161,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899966799,7.1567601,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899967045,7.6077601,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899967561,7.6007601,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899968848,6.72816488,94667.0,94666.0,70.67174824]
["bitfinex","BTCUSD",1739899969146,6.11766588,94667.0,94666.0,69.14967989]
["bitfinex","BTCUSD",1739899969414,4.60404043,94667.0,94666.0,55.08629301]
["bitfinex","BTCUSD",1739899969638,4.59704043,94667.0,94666.0,49.74464878]
["bitfinex","BTCUSD",1739899969886,6.78878,94667.0,94666.0,48.54950942]
["bitfinex","BTCUSD",1739899970151,6.86843723,94667.0,94666.0,48.24750942]
["bitfinex","BTCUSD",1739899970421,6.86443723,94667.0,94666.0,48.24750942]
["bitfinex","BTCUSD",1739899970633,6.59096907,94667.0,94666.0,48.24750942]
["bitfinex","BTCUSD",1739899970878,6.79796907,94667.0,94666.0,48.09650942]
["bitfinex","BTCUSD",1739899971523,6.35836267,94667.0,94666.0,48.09650942]
["bitfinex","BTCUSD",1739899971728,6.38736907,94667.0,94666.0,48.09650942]
["bitfinex","BTCUSD",1739899971943,6.38036907,94667.0,94666.0,48.09650942]
["bitfinex","BTCUSD",1739899972160,6.40036907,94667.0,94666.0,48.09650942]
["bitfinex","BTCUSD",1739899972365,6.4330263,94667.0,94666.0,48.07650942]
["bitfinex","BTCUSD",1739899972572,6.33596907,94667.0,94666.0,47.86443042]
["bitfinex","BTCUSD",1739899973244,6.32896907,94667.0,94666.0,47.86443042]
["bitfinex","BTCUSD",1739899973433,6.33596907,94667.0,94666.0,47.86443042]
["bitfinex","BTCUSD",1739899973597,6.3886263,94667.0,94666.0,47.86443042]
["bitfinex","BTCUSD",1739899973803,6.3627263,94667.0,94666.0,47.84763042]
["bitfinex","BTCUSD",1739899974606,4.6447263,94667.0,94666.0,45.80276411]
["bitfinex","BTCUSD",1739899974807,4.6447263,94667.0,94666.0,45.16722475]
["bitfinex","BTCUSD",1739899975215,4.6447263,94667.0,94666.0,44.84945844]
["bitfinex","BTCUSD",1739899975216,4.56306267,94667.0,94666.0,44.84945844]
["bitfinex","BTCUSD",1739899975414,4.59206907,94667.0,94666.0,44.30265336]
["bitfinex","BTCUSD",1739899975620,4.6131141,94667.0,94666.0,44.30265336]
["bitfinex","BTCUSD",1739899975818,4.5131141,94667.0,94666.0,43.88488705]
["bitfinex","BTCUSD",1739899976022,4.5131141,94667.0,94666.0,43.56712074]
["bitfinex","BTCUSD",1739899976196,4.5061141,94667.0,94666.0,43.56712074]
["bitfinex","BTCUSD",1739899976398,4.4516141,94667.0,94666.0,43.51282074]
["bitfinex","BTCUSD",1739899976623,4.51127133,94667.0,94666.0,43.51282074]
["bitfinex","BTCUSD",1739899976864,4.47927133,94667.0,94666.0,43.48782074]
["bitfinex","BTCUSD",1739899977186,3.86703475,94667.0,94666.0,42.86142074]
["bitfinex","BTCUSD",1739899977301,4.11258675,94667.0,94666.0,42.86142074]
["bitfinex","BTCUSD",1739899977662,4.03888449,94667.0,94666.0,42.5327163]
["bitfinex","BTCUSD",1739899977818,4.03888449,94667.0,94666.0,42.21494662]
["bitfinex","BTCUSD",1739899978227,4.04588449,94667.0,94666.0,41.89717694]
["bitfinex","BTCUSD",1739899978408,4.10245872,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899978614,4.12374424,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899978823,4.13074424,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899979435,3.88003157,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899979640,3.60771474,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899979855,3.82771474,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899980066,3.79870834,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899980282,3.85136557,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899980492,3.79870834,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899980680,3.35343863,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899980916,3.04577629,94667.0,94666.0,41.70631063]
["bitfinex","BTCUSD",1739899981129,3.03852923,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899981552,3.03152923,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899981760,3.05452923,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899981970,3.06152923,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899982189,3.3416458,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899982466,3.3486458,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899982704,2.55042676,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899982939,3.36802676,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899983186,3.37502676,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899983369,3.42068399,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899983597,3.36802676,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899984892,3.37502676,94667.0,94666.0,41.57941063]
["bitfinex","BTCUSD",1739899985333,2.99148399,94667.0,94666.0,40.76941063]
["bitfinex","BTCUSD",1739899985547,2.97038072,94667.0,94666.0,40.76941063]
["bitfinex","BTCUSD",1739899986593,3.03056083,94667.0,94666.0,40.76941063]
["bitfinex","BTCUSD",1739899986799,2.80231523,94667.0,94666.0,40.76941063]
["bitfinex","BTCUSD",1739899987646,2.77543427,94667.0,94666.0,40.74050733]
["bitfinex","BTCUSD",1739899987862,2.57990662,94667.0,94666.0,40.19370225]
["bitfinex","BTCUSD",1739899988075,2.80690662,94667.0,94666.0,40.19370225]
["bitfinex","BTCUSD",1739899988357,2.79990662,94667.0,94666.0,40.19370225]
["bitfinex","BTCUSD",1739899988571,3.06415862,94667.0,94666.0,35.12890225]
["bitfinex","BTCUSD",1739899988779,3.06415862,94667.0,94666.0,35.07690225]
["bitfinex","BTCUSD",1739899989439,3.17575862,94667.0,94666.0,29.78523449]
["bitfinex","BTCUSD",1739899989658,3.33769565,94667.0,94666.0,25.06102957]
["bitfinex","BTCUSD",1739899989871,2.89328227,94667.0,94666.0,24.30002957]
["bitfinex","BTCUSD",1739899990078,3.11842923,94667.0,94666.0,19.21666964]
["bitfinex","BTCUSD",1739899990283,2.87442923,94667.0,94666.0,19.19994875]
["bitfinex","BTCUSD",1739899990498,2.87442923,94667.0,94666.0,13.60314367]
["bitfinex","BTCUSD",1739899990711,2.89511196,94667.0,94666.0,8.55314367]
["bitfinex","BTCUSD",1739899990948,6.70992853,94667.0,94666.0,7.33454367]
["bitfinex","BTCUSD",1739899991158,2.87092853,94667.0,94666.0,7.33454367]
["bitfinex","BTCUSD",1739899991364,2.89511196,94667.0,94666.0,3.50454367]
["bitfinex","BTCUSD",1739899991574,2.84645618,94667.0,94666.0,3.50454367]
["bitfinex","BTCUSD",1739899991786,2.84645618,94667.0,94633.0,0.0751]
["bitfinex","BTCUSD",1739899991787,0.613,94634.0,94633.0,0.0751]
["bitfinex","BTCUSD",1739899992008,7.21979456,94634.0,94633.0,0.0751]
["bitfinex","BTCUSD",1739899992230,7.36777141,94634.0,94633.0,0.0751]
["bitfinex","BTCUSD",1739899992646,0.15,94610.0,94609.0,0.0751]
["bitfinex","BTCUSD",1739899992867,5.6858423,94610.0,94609.0,0.0751]
["bitfinex","BTCUSD",1739899993334,5.6858423,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899993544,5.7058423,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899993955,5.7118423,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899994162,5.7436313,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899994599,5.7376313,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899994808,5.7376313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899995013,5.7436313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899995396,0.6846313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899995609,5.7436313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899996059,5.7376313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899996469,5.7436313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899996695,5.7176313,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899997150,5.246789,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899997363,5.240789,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899998225,5.246789,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899999091,5.7436224,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899999305,6.0618224,94610.0,94609.0,0.12054258]
["bitfinex","BTCUSD",1739899999764,6.0678224,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739899999976,6.0618224,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739900000384,6.0678224,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739900000599,6.0618224,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739900000808,6.0688224,94610.0,94609.0,0.07554258]
["bitfinex","BTCUSD",1739900001029,6.0688224,94610.0,94609.0,0.00044258]
["bitfinex","BTCUSD",1739900001241,6.6677484,94610.0,94609.0,0.00044258]
["bitfinex","BTCUSD",1739900001460,6.80727105,94610.0,94609.0,0.00044258]
["bitfinex","BTCUSD",1739900001672,0.15,94574.0,94565.0,0.0775]
["bitfinex","BTCUSD",1739900001877,0.15,94571.0,94565.0,0.0775]
["bitfinex","BTCUSD",1739900002091,0.15,94569.0,94565.0,0.0775]
["bitfinex","BTCUSD",1739900002341,0.15,94567.0,94565.0,0.0775]
["bitfinex","BTCUSD",1739900002548,4.823,94566.0,94565.0,0.0775]
["bitfinex","BTCUSD",1739900002962,4.823,94566.0,94565.0,0.0665]
["bitfinex","BTCUSD",1739900003173,4.82344132,94566.0,94565.0,0.0665]
["bitfinex","BTCUSD",1739900003386,4.82344132,94566.0,94565.0,0.1153]
["bitfinex","BTCUSD",1739900003387,2.35314132,94566.0,94565.0,0.1153]
["bitfinex","BTCUSD",1739900004079,1.21294132,94566.0,94565.0,0.1153]
["bitfinex","BTCUSD",1739900004288,1.00424132,94566.0,94565.0,0.1153]
["bitfinex","BTCUSD",1739900005143,0.023,94611.0,94557.0,0.0001704]
["bitfinex","BTCUSD",1739900005144,0.256,94588.0,94566.0,0.0482]
["bitfinex","BTCUSD",1739900005349,5.1412,94587.0,94566.0,0.0482]
["bitfinex","BTCUSD",1739900005558,5.059,94586.0,94566.0,0.0482]
["bitfinex","BTCUSD",1739900005768,0.15,94585.0,94566.0,0.0482]
["bitfinex","BTCUSD",1739900005990,0.15,94583.0,94566.0,0.0482]
["bitfinex","BTCUSD",1739900006213,0.15,94581.0,94569.0,0.0767]
["bitfinex","BTCUSD",1739900006419,0.15,94579.0,94569.0,0.0767]
["bitfinex","BTCUSD",1739900006625,5.059,94578.0,94569.0,0.0757]
["bitfinex","BTCUSD",1739900006827,0.15,94577.0,94569.0,0.0757]
["bitfinex","BTCUSD",1739900007058,0.15,94575.0,94569.0,0.0757]
["bitfinex","BTCUSD",1739900007274,0.15,94573.0,94569.0,0.0757]
["bitfinex","BTCUSD",1739900007502,5.059,94572.0,94569.0,0.0757]
["bitfinex","BTCUSD",1739900008511,0.15,94571.0,94557.0,0.00030312]
["bitfinex","BTCUSD",1739900008722,0.15,94566.0,94558.0,0.046]
["bitfinex","BTCUSD",1739900008964,0.15,94564.0,94558.0,0.046]
["bitfinex","BTCUSD",1739900009174,0.15,94562.0,94558.0,0.046]
["bitfinex","BTCUSD",1739900009379,5.059,94561.0,94558.0,0.046]
["bitfinex","BTCUSD",1739900009592,0.15,94565.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900009799,0.15,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900010010,5.209,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900010645,5.059,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900010853,2.8526,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900011312,2.8536,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900012170,3.0036,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900012613,3.0026,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900012827,3.0036,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900013254,3.0026,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900013469,3.0036,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900013913,0.151,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900014328,0.15,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900014541,0.151,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900014973,5.21,94560.0,94559.0,0.078]
["bitfinex","BTCUSD",1739900015466,5.21,94560.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900015905,3.1773,94560.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900016125,0.2679,94560.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900016348,0.15047482,94590.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900016349,0.15047482,94580.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900016561,0.15047482,94570.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900016774,0.002,94560.0,94559.0,0.074]
["bitfinex","BTCUSD",1739900017432,0.15,94569.0,94557.0,0.00030312]
["bitfinex","BTCUSD",1739900017433,0.15,94569.0,94560.0,0.0483]
["bitfinex","BTCUSD",1739900017638,0.15,94567.0,94560.0,0.0483]
["bitfinex","BTCUSD",1739900017861,0.16964261,94579.0,94560.0,0.0483]
["bitfinex","BTCUSD",1739900018075,5.059,94578.0,94560.0,0.0483]
["bitfinex","BTCUSD",1739900018225,5.059,94579.0,94560.0,0.0483]
["bitfinex","BTCUSD",1739900018439,5.059,94579.0,94561.0,0.0785]
["bitfinex","BTCUSD",1739900018815,0.15,94578.0,94561.0,0.0785]
["bitfinex","BTCUSD",1739900019055,0.7231,94578.0,94563.0,0.0796]
["bitfinex","BTCUSD",1739900019292,3.8463,94584.0,94565.0,0.0796]
["bitfinex","BTCUSD",1739900019504,0.005,94579.0,94567.0,0.0798]
["bitfinex","BTCUSD",1739900019708,0.005,94579.0,94568.0,0.0453]
["bitfinex","BTCUSD",1739900019922,0.094486,94585.0,94570.0,0.0453]
["bitfinex","BTCUSD",1739900020120,0.094486,94585.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900020782,0.002,94578.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900020990,2.4443,94577.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900021197,0.002,94578.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900021400,3.6323,94577.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900021599,0.9317,94577.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900021805,0.9833,94577.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900022009,2.1225,94580.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900022208,0.15,94579.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900022404,0.15,94577.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900022610,0.15,94575.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900022814,0.15,94573.0,94571.0,0.0808]
["bitfinex","BTCUSD",1739900023015,5.209,94572.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900023625,5.209,94572.0,94571.0,0.0808]
["bitfinex","BTCUSD",1739900023854,5.209,94572.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900025208,0.2,94611.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900025424,0.15047482,94590.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900025630,0.0003406,94573.0,94571.0,0.0798]
["bitfinex","BTCUSD",1739900025839,0.0003406,94573.0,94572.0,0.15120365]
["bitfinex","BTCUSD",1739900026047,0.34547482,94600.0,94575.0,0.0475]
["bitfinex","BTCUSD",1739900026248,3.0154,94599.0,94576.0,0.0796]
["bitfinex","BTCUSD",1739900026454,0.15047482,94590.0,94576.0,0.0796]
["bitfinex","BTCUSD",1739900026718,5.059,94589.0,94576.0,0.0796]
["bitfinex","BTCUSD",1739900026926,0.15,94588.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900027134,0.15,94586.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900027313,2.2134,94585.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900027525,2.1972,94584.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900027736,2.4286,94583.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900027960,4.9202,94585.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900028197,5.059,94585.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900028402,0.15,94583.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900028604,0.15,94581.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900028806,4.0906,94580.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900029325,2.2191,94579.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900029534,1.5047,94578.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900029742,0.15,94581.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900029948,3.9517,94580.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900030156,0.15,94586.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900030355,0.15,94578.0,94576.0,0.07716922]
["bitfinex","BTCUSD",1739900030575,4.920301,94577.0,94576.0,0.07616922]
["bitfinex","BTCUSD",1739900030995,4.920301,94577.0,94576.0,0.07716922]
["bitfinex","BTCUSD",1739900031624,4.920301,94577.0,94576.0,0.001]
["bitfinex","BTCUSD",1739900032343,0.15,94576.0,94575.0,0.0475]
["bitfinex","BTCUSD",1739900032583,4.920301,94576.0,94575.0,0.0475]
["bitfinex","BTCUSD",1739900033020,4.920301,94576.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900033217,0.15,94574.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900033437,0.15,94572.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900033653,0.15,94570.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900033866,4.920301,94570.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900035102,0.3589,94570.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900035985,0.15047482,94580.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900036187,0.15,94578.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900036392,0.15,94576.0,94569.0,0.0818]
["bitfinex","BTCUSD",1739900036594,0.15,94574.0,94569.0,0.0808]
["bitfinex","BTCUSD",1739900036798,0.15,94572.0,94564.0,0.0483]
["bitfinex","BTCUSD",1739900037012,0.15,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900037216,3.9729,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900037430,4.6632,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900037633,4.920301,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900039492,0.2896,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900039668,0.2896,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900040481,0.15,94579.0,94569.0,0.0772703]
["bitfinex","BTCUSD",1739900040657,3.0446,94578.0,94569.0,0.0772703]
["bitfinex","BTCUSD",1739900041258,0.15,94574.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900041485,0.15,94572.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900041692,0.15,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900041930,1.6932,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900042856,1.6932,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900045721,1.6932,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900046583,0.8121,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900046802,0.031797,94577.0,94569.0,0.0841703]
["bitfinex","BTCUSD",1739900047011,4.770301,94576.0,94569.0,0.0841703]
["bitfinex","BTCUSD",1739900047235,2.8603,94575.0,94569.0,0.0841703]
["bitfinex","BTCUSD",1739900047450,4.970301,94576.0,94569.0,0.0841703]
["bitfinex","BTCUSD",1739900047663,4.770301,94575.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900047873,0.15,94574.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900048082,0.15,94572.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900048289,0.15,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900048700,4.920301,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900049778,4.920301,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900049974,2.3417,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900050642,0.0948266,94585.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900050864,0.181796,94578.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900051075,4.770301,94577.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900051496,4.770301,94579.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900051712,4.770301,94579.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900053017,0.173,94578.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900053269,0.173,94573.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900053510,0.15,94571.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900053681,4.6336,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900053894,3.7132,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900054381,0.15,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900054826,0.15,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900055035,0.15,94570.0,94569.0,0.1268703]
["bitfinex","BTCUSD",1739900055868,0.15,94570.0,94569.0,0.1258703]
["bitfinex","BTCUSD",1739900056081,0.15,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900056290,0.15,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900057135,4.920301,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900058010,3.920301,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900060168,4.093301,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900062096,4.0936416,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900062520,4.5706961,94570.0,94569.0,0.0011703]
["bitfinex","BTCUSD",1739900064005,4.5706961,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900064424,4.5726961,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900065987,4.59383923,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900066231,4.11678473,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900069257,1.6928406,94570.0,94569.0,0.0453703]
["bitfinex","BTCUSD",1739900069494,1.3276406,94570.0,94569.0,0.0453703]
["bitfinex","BTCUSD",1739900069703,0.9037406,94570.0,94569.0,0.0453703]
["bitfinex","BTCUSD",1739900070696,0.9017406,94570.0,94569.0,0.0453703]
["bitfinex","BTCUSD",1739900070868,0.9017406,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900071105,0.9247406,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900072267,0.9017406,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900072487,0.9037406,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900075112,0.1523406,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900075322,4.0726416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900078238,4.0706416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900078652,4.0726416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900078858,4.0936416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900079278,4.0956416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900079871,4.5746954,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900081843,4.0976416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900082228,4.0936416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900082679,4.0956416,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900082895,4.5706845,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900083211,4.5726845,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900083417,4.5706845,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900083629,5.0988845,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900084245,5.6820439,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900085149,5.6780439,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900085467,4.0120835,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900085603,3.8190835,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900085808,1.2030528,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900086208,0.9960528,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900086892,4.64427509,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900087103,4.64473109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900087353,4.65173109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900087562,5.23489189,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900088849,5.50749189,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900089072,5.5350454,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900089283,5.42789189,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900089485,4.65173109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900089942,4.79473109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900090149,4.82473109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900090499,4.81773109,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900090709,4.80326179,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900091013,4.79626179,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900091250,0.88020079,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900092424,1.1866543,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900092639,1.7628168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900093047,1.7698168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900093251,1.7628168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900093668,1.7698168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900093872,4.9438168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900094287,4.9638168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900094501,4.9568168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900095767,4.9638168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900096182,1.7828168,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900096400,9.4577428,94570.0,94569.0,0.0001703]
["bitfinex","BTCUSD",1739900096612,9.4577428,94570.0,94559.0,0.0001703]
["bitfinex","BTCUSD",1739900096613,0.7355,94560.0,94559.0,0.0001703]
["bitfinex","BTCUSD",1739900096822,12.51209839,94560.0,94559.0,0.0001703]
["bitfinex","BTCUSD",1739900097026,0.593,94545.0,94513.0,0.00011441]
["bitfinex","BTCUSD",1739900097230,11.36967546,94545.0,94513.0,0.00011441]
["bitfinex","BTCUSD",1739900097432,12.32255497,94545.0,94513.0,0.00011441]
["bitfinex","BTCUSD",1739900097647,12.26717546,94545.0,94513.0,0.00011441]
["bitfinex","BTCUSD",1739900097865,6.82077546,94545.0,94513.0,0.00011441]
["bitfinex","BTCUSD",1739900098068,0.2,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900098281,5.3742,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900098494,0.3242,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900099111,0.98650573,94545.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900099319,4.3656,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900099526,4.5156,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900099731,0.6271667,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900100566,0.6501667,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900100776,0.6571667,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900101207,0.4771667,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900101412,0.35047482,94553.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900101630,2.9498,94552.0,94543.0,1e-08]
["bitfinex","BTCUSD",1739900101827,0.15,94551.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900102033,0.15,94549.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900102239,0.15,94547.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900102443,4.8647,94546.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900102680,3.2095,94545.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900102903,5.2,94545.0,94544.0,0.1262]
["bitfinex","BTCUSD",1739900103110,5.2,94545.0,94544.0,0.1192]
["bitfinex","BTCUSD",1739900103530,5.4,94545.0,94544.0,0.0487]
["bitfinex","BTCUSD",1739900103778,0.15,94544.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900103987,0.15,94527.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900104215,0.15,94525.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900104419,0.15,94523.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900104629,5.05,94522.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900104842,5.05,94527.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900105062,0.15,94526.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900105276,1.3279,94526.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900105492,0.15,94524.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900105702,0.15,94522.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900105914,5.05,94521.0,94518.0,0.0484]
["bitfinex","BTCUSD",1739900106136,3.3389,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900106344,2.8934,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900106566,2.89322888,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900106804,2.5005,94521.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900107016,5.249829,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900107433,5.399829,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900107863,5.39959084,94520.0,94519.0,0.077]
["bitfinex","BTCUSD",1739900108074,0.15,94519.0,94510.0,0.08434214]
["bitfinex","BTCUSD",1739900108280,5.1087,94519.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900108486,0.15,94517.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900108696,0.15,94515.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900108909,5.199591,94514.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900109329,5.6769129,94514.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900110370,5.6769129,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900110577,5.8999129,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900110801,5.6999129,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900110945,5.8999129,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900111146,6.2241129,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900111538,6.2803449,94514.0,94513.0,0.00211441]
["bitfinex","BTCUSD",1739900111720,6.2803449,94514.0,94510.0,0.00504214]
["bitfinex","BTCUSD",1739900111721,6.8638466,94514.0,94501.0,0.15]
["bitfinex","BTCUSD",1739900111954,0.573,94502.0,94501.0,0.10310812]
["bitfinex","BTCUSD",1739900112161,1.5696433,94502.0,94501.0,0.10310812]
["bitfinex","BTCUSD",1739900112366,2.153245,94502.0,94501.0,0.10310812]
["bitfinex","BTCUSD",1739900112777,2.17454334,94502.0,94501.0,0.10310812]
["bitfinex","BTCUSD",1739900112934,1.59094164,94502.0,94501.0,0.10310812]
["bitfinex","BTCUSD",1739900113137,6.64053264,94502.0,94501.0,0.10110812]
["bitfinex","BTCUSD",1739900113719,6.64053264,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900114273,6.64753264,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900115093,7.23111654,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900115296,7.2298182,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900115705,7.2098182,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900116319,7.2298182,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900116525,7.2028182,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900116727,7.22426932,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900116933,7.23126932,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900117141,5.95048542,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900117361,4.5119,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900117570,0.2226,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900117780,0.2156,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900117990,0.2226,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900118199,0.3656,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900118627,0.3726,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900119038,0.3726,94502.0,94501.0,0.12389031]
["bitfinex","BTCUSD",1739900119244,0.3726,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900119245,0.872976,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900119881,0.86580588,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900120537,0.36542988,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900120969,0.37042988,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900121387,0.21542988,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900121606,0.205,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900121813,0.35,94502.0,94501.0,0.04629031]
["bitfinex","BTCUSD",1739900122038,5.399421,94502.0,94501.0,0.17059031]
["bitfinex","BTCUSD",1739900122457,5.2215,94502.0,94501.0,0.17059031]
["bitfinex","BTCUSD",1739900122661,4.8094,94502.0,94501.0,0.17059031]
["bitfinex","BTCUSD",1739900122910,4.4594,94502.0,94501.0,0.17059031]
["bitfinex","BTCUSD",1739900123110,3.6011,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900123415,3.5964408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900123823,2.5186408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900124028,1.4848408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900124443,0.8888408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900124642,0.8858408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900125060,0.8868408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900125702,0.7368408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900125905,0.0013408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900126105,0.0003408,94502.0,94501.0,0.17181874]
["bitfinex","BTCUSD",1739900126344,0.0003408,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900126750,0.00220571,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900127126,0.00020571,94502.0,94501.0,0.17076071]
["bitfinex","BTCUSD",1739900127388,0.00020571,94502.0,94501.0,0.17176071]
["bitfinex","BTCUSD",1739900129188,1.00570571,94502.0,94501.0,0.17176071]
["bitfinex","BTCUSD",1739900129417,1.57200571,94502.0,94501.0,0.17176071]
["bitfinex","BTCUSD",1739900129627,5.19962671,94502.0,94501.0,0.17176071]
["bitfinex","BTCUSD",1739900129800,5.19962671,94502.0,94501.0,0.04746071]
["bitfinex","BTCUSD",1739900130397,5.22262671,94502.0,94501.0,0.04746071]
["bitfinex","BTCUSD",1739900130613,5.4575103,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900130833,4.9141953,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900131040,4.1633,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900131771,4.16509406,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900132083,4.16488192,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900132603,4.51488192,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900132862,5.01525852,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900133151,5.34245852,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900134340,5.33645852,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900134829,5.33945852,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900135293,5.33979932,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900136057,5.33679932,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900136463,5.33979932,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900136679,5.33679932,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900136906,5.33979932,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900137334,5.10469449,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900137543,5.10769449,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900138804,5.10761343,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900139012,5.10161343,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900139431,5.10661343,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900139639,5.10161343,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900140094,5.10661343,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900140971,1.18171146,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900142059,5.90342846,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900142684,5.92498719,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900145468,5.90342846,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900146250,6.09842846,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900146452,6.11501379,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900150026,5.79081379,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900151479,1.06909679,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900151689,0.21872019,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900151900,0.24023432,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900152106,4.21243432,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900152313,4.19584899,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900155621,4.87322719,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900155825,4.85171306,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900156299,4.86829749,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900156925,4.89129749,94502.0,94501.0,0.04646071]
["bitfinex","BTCUSD",1739900157329,0.15,94493.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900157530,0.14893727,94491.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900157707,4.73172281,94490.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900157936,4.721717,94489.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900158138,0.01006183,94488.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900158378,4.721717,94487.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900158548,0.01139312,94486.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900158751,4.721717,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900158964,4.7331654,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900159781,4.8831654,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900160386,4.89975178,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900160604,5.37722048,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900160806,5.42137672,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900163044,0.69965972,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900163237,5.40479034,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900164278,5.23037334,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900164463,5.20737334,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900164672,5.21237334,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900165042,3.33090464,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900165660,3.80841054,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900165863,3.9372543,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900166217,3.9322543,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900166643,3.9372543,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900166841,3.4547484,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900167242,3.4587484,94485.0,94484.0,1.97912388]
["bitfinex","BTCUSD",1739900167702,3.96092666,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900167905,4.22880768,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900168142,4.5364204,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900169411,4.5404204,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900169616,4.2794204,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900170107,4.30000908,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900170741,4.29600908,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900171221,4.30000908,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900171422,4.2834204,94485.0,94484.0,1.97422388]
["bitfinex","BTCUSD",1739900172043,4.2834204,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900172248,4.28121657,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900172463,3.80374457,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900172889,3.47554457,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900173113,3.47554457,94485.0,94484.0,2.05079408]
["bitfinex","BTCUSD",1739900173322,3.47954457,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900173527,4.15300677,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900173761,0.85970677,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900173940,0.88670677,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900174180,5.93670677,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900174589,5.93270677,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900174946,5.95329373,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900175364,5.93249756,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900175568,5.9328767,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900175949,6.1328767,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900176718,6.1288767,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900177146,6.1328767,94485.0,94484.0,1.97439408]
["bitfinex","BTCUSD",1739900177557,6.1328767,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900178873,6.4570767,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900181773,6.4530767,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900181972,6.5357767,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900182192,6.55675078,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900182411,7.1194645,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900182623,6.75862899,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900182831,6.41144203,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900183036,6.41544203,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900183441,6.41144203,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900183588,6.43952652,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900183783,6.43252652,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900184243,2.26802652,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900184446,2.284538,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900184652,7.22352851,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900184886,7.23052851,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900185090,6.78282851,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900185295,6.811138,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900185494,6.79005351,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900185668,6.79039411,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900185913,6.80698543,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900186118,7.06398543,94485.0,94484.0,1.95772741]
["bitfinex","BTCUSD",1739900186535,7.06398543,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900186717,7.05698543,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900186930,7.03567594,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900187135,7.5238229,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900187345,7.5168229,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900187544,7.5238229,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900188023,5.6883351,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900188238,5.6953351,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900188444,5.5453351,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900188626,5.3453351,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900188875,4.7091179,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900189086,4.21597094,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900189299,3.89177094,94485.0,94484.0,2.03277141]
["bitfinex","BTCUSD",1739900189505,4.06825946,94485.0,94484.0,2.03277141]
["bitfinex","BTCUSD",1739900189717,4.87048726,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900189928,4.71173226,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900190150,4.87748726,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900190362,4.87048726,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900190568,4.89560618,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900190966,4.89160618,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900191145,4.73685118,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900191498,4.89560618,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900191695,4.73685118,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900192065,4.25937838,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900192996,4.23878706,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900193402,4.24278706,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900193721,4.23878706,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900193852,4.24178706,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900194671,4.87801506,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900194870,5.46170966,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900195386,4.87801506,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900195592,5.40221506,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900195788,5.41880484,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900196629,5.99948564,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900196928,6.00548564,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900197071,5.99948564,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900197585,6.00548564,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900197828,5.99948564,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900197985,6.02752826,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900198185,6.03352826,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900198387,6.08681071,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900199128,6.11030871,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900199488,5.91530871,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900200665,6.38223675,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900202118,6.36564697,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900203643,6.31226452,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900206913,5.74337287,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900207108,5.57737287,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900207485,5.54233025,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900207697,5.69933025,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900207897,5.69183225,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900208305,5.69883225,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900208709,5.69183225,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900209318,6.27552595,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900210100,6.29711605,94485.0,94484.0,1.95727141]
["bitfinex","BTCUSD",1739900210308,6.29211605,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900210748,6.29811605,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900211171,6.2773269,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900211651,5.78317994,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900211850,5.20548624,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900212020,1.56798624,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900212227,6.61798624,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900212606,7.20168574,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900213177,7.67909564,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900213314,7.68509564,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900213521,7.67909564,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900213919,7.68509564,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900214750,7.67909564,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900214948,7.68496555,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900216139,6.33638669,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900216346,6.33038669,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900216563,6.33638669,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900216780,6.35338669,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900217187,6.35938669,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900218141,6.94311029,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900219154,7.13811029,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900220482,6.74311029,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900220698,7.11697963,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900220902,6.33325603,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900221966,6.33325603,94485.0,94484.0,2.01112493]
["bitfinex","BTCUSD",1739900222573,2.06285603,94485.0,94484.0,2.01112493]
["bitfinex","BTCUSD",1739900222942,5.60676605,94485.0,94484.0,2.01112493]
["bitfinex","BTCUSD",1739900223147,7.09626605,94485.0,94484.0,2.01112493]
["bitfinex","BTCUSD",1739900223348,7.09626605,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900223754,7.52120355,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900224347,7.67395855,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900224551,7.87395855,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900224956,7.87795855,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900225169,7.90469673,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900225436,7.9324027,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900225647,7.9284027,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900225855,7.92522024,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900226062,7.94781117,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900226283,7.94181117,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900226701,7.76819114,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900227132,8.3089816,94485.0,94484.0,1.93502493]
["bitfinex","BTCUSD",1739900227268,8.2563381,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900227470,8.24674717,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900227649,8.23974717,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900228117,8.24674717,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900228349,8.23974717,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900228686,8.24674717,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900229823,8.2190412,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900230242,8.23563226,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900230639,8.20725229,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900232280,8.19766123,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900233522,8.19066123,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900233737,3.14066123,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900233939,8.19766123,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900234562,8.22439941,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900234769,8.21739941,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900234976,8.22439941,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900235180,8.23399059,94485.0,94484.0,1.87531227]
["bitfinex","BTCUSD",1739900235380,0.308777,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900235597,1.7822462,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900235804,1.78370612,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900236503,1.72914194,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900237617,1.57914194,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900237833,1.77914194,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900238048,1.78614194,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900238464,1.80273503,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900238677,1.21891153,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900238876,1.79569253,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900239283,2.02443071,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900240630,2.16743071,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900240886,2.17443071,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900241100,2.16743071,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900241464,2.17443071,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900242067,2.14769253,94472.0,94471.0,3e-07]
["bitfinex","BTCUSD",1739900242438,2.14769253,94472.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900242439,0.731794,94462.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900242713,6.85423988,94462.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900242937,6.68243122,94462.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900243152,6.72685218,94462.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900243359,6.92685218,94462.0,94461.0,1e-06]
["bitfinex","BTCUSD",1739900243619,6.92685218,94462.0,94444.0,100.0000009]
["bitfinex","BTCUSD",1739900243620,0.15,94450.0,94444.0,100.0000009]
["bitfinex","BTCUSD",1739900243813,0.38057754,94445.0,94444.0,100.0000009]
["bitfinex","BTCUSD",1739900244234,0.40840354,94445.0,94444.0,100.0000009]
["bitfinex","BTCUSD",1739900244449,5.65840354,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900244882,5.65844756,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900245084,5.68476495,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900245295,5.69176495,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900245479,5.71661595,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900247063,6.04781595,94445.0,94444.0,99.9931009]
["bitfinex","BTCUSD",1739900247391,5.74561595,94445.0,94444.0,99.6979009]
["bitfinex","BTCUSD",1739900247626,5.73881595,94445.0,94444.0,99.6979009]
["bitfinex","BTCUSD",1739900247873,5.73181595,94445.0,94444.0,99.6979009]
["bitfinex","BTCUSD",1739900248142,5.67285534,94445.0,94444.0,99.6141009]
["bitfinex","BTCUSD",1739900248415,5.11475534,94445.0,94444.0,99.0630009]
["bitfinex","BTCUSD",1739900248698,5.14381185,94445.0,94444.0,99.0630009]
["bitfinex","BTCUSD",1739900248933,4.96781185,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900249203,4.97060926,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900249456,4.97348056,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900249873,4.91427709,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900250117,5.1313336,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900250632,5.11009421,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900250879,5.10309421,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900251389,5.11009421,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900251632,5.10291309,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900252126,5.10991309,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900252376,4.91491309,94445.0,94444.0,98.8751989]
["bitfinex","BTCUSD",1739900252624,2.91171309,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900253144,2.8825244,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900253374,0.95622699,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900253639,2.89511568,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900254409,2.88811568,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900254648,2.89511568,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900254904,2.88811568,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900255168,2.89511568,94445.0,94444.0,96.8719989]
["bitfinex","BTCUSD",1739900255669,2.84401568,94445.0,94444.0,96.8278989]
["bitfinex","BTCUSD",1739900255932,3.00571568,94445.0,94444.0,96.7803989]
["bitfinex","BTCUSD",1739900256176,1.66438947,94445.0,94444.0,94.46139382]
["bitfinex","BTCUSD",1739900257498,1.67138947,94445.0,94444.0,94.36156412]
["bitfinex","BTCUSD",1739900257878,1.67578799,94445.0,94444.0,94.36156412]
["bitfinex","BTCUSD",1739900258083,1.68034046,94445.0,94444.0,94.36156412]
["bitfinex","BTCUSD",1739900258287,1.68026841,94445.0,94444.0,94.36156412]
["bitfinex","BTCUSD",1739900258690,1.68026841,94445.0,94444.0,93.81475904]
["bitfinex","BTCUSD",1739900258903,1.67326841,94445.0,94444.0,93.44565904]
["bitfinex","BTCUSD",1739900259105,1.74603539,94445.0,94444.0,92.29739076]
["bitfinex","BTCUSD",1739900259308,1.72520939,94445.0,94444.0,90.70355486]
["bitfinex","BTCUSD",1739900259511,1.86212801,94445.0,94444.0,90.06653104]
["bitfinex","BTCUSD",1739900259648,1.86212801,94445.0,94444.0,89.74801913]
["bitfinex","BTCUSD",1739900259854,1.86212801,94445.0,94444.0,89.11098179]
["bitfinex","BTCUSD",1739900260080,1.37398105,94445.0,94444.0,88.79246312]
["bitfinex","BTCUSD",1739900260254,1.37398105,94445.0,94444.0,88.47394445]
["bitfinex","BTCUSD",1739900260451,1.37398105,94445.0,94444.0,88.15542578]
["bitfinex","BTCUSD",1739900260667,1.35295422,94445.0,94444.0,87.51649716]
["bitfinex","BTCUSD",1739900260888,1.35295422,94445.0,94444.0,87.19624482]
["bitfinex","BTCUSD",1739900261098,1.84110118,94445.0,94444.0,86.87613695]
["bitfinex","BTCUSD",1739900261298,1.83410118,94445.0,94444.0,86.87468018]
["bitfinex","BTCUSD",1739900261467,1.84110118,94445.0,94444.0,86.87334481]
["bitfinex","BTCUSD",1739900261672,1.84110118,94445.0,94444.0,86.00655215]
["bitfinex","BTCUSD",1739900261872,1.83410118,94445.0,94444.0,85.36786229]
["bitfinex","BTCUSD",1739900262118,1.70950118,94445.0,94444.0,85.04934362]
["bitfinex","BTCUSD",1739900262330,1.63270118,94445.0,94444.0,85.04934362]
["bitfinex","BTCUSD",1739900262588,1.5799342,94445.0,94444.0,84.41232656]
["bitfinex","BTCUSD",1739900263298,1.5799342,94445.0,94444.0,84.09381803]
["bitfinex","BTCUSD",1739900263500,1.63270118,94445.0,94444.0,84.09381803]
["bitfinex","BTCUSD",1739900263919,1.52570118,94445.0,94444.0,83.7753095]
["bitfinex","BTCUSD",1739900264120,3.4878342,94445.0,94444.0,83.7753095]
["bitfinex","BTCUSD",1739900264320,3.4948342,94445.0,94444.0,83.45680097]
["bitfinex","BTCUSD",1739900264524,3.4878342,94445.0,94444.0,83.45680097]
["bitfinex","BTCUSD",1739900264731,3.54760118,94445.0,94444.0,83.13829244]
["bitfinex","BTCUSD",1739900265149,3.54060118,94445.0,94444.0,83.13829244]
["bitfinex","BTCUSD",1739900265353,3.54060118,94445.0,94444.0,82.81978391]
["bitfinex","BTCUSD",1739900265532,3.56876616,94445.0,94444.0,82.81978391]
["bitfinex","BTCUSD",1739900265732,3.56176616,94445.0,94444.0,82.81978391]
["bitfinex","BTCUSD",1739900265932,3.56176616,94445.0,94444.0,82.79749831]
["bitfinex","BTCUSD",1739900266891,3.7450862,94445.0,94444.0,82.47897964]
["bitfinex","BTCUSD",1739900267300,3.79785318,94445.0,94444.0,82.16046435]
["bitfinex","BTCUSD",1739900267521,3.7520862,94445.0,94444.0,82.16046435]
["bitfinex","BTCUSD",1739900267913,3.7520862,94445.0,94444.0,81.84194906]
["bitfinex","BTCUSD",1739900268117,3.7720862,94445.0,94444.0,81.52343377]
["bitfinex","BTCUSD",1739900268270,3.82485318,94445.0,94444.0,81.17568527]
["bitfinex","BTCUSD",1739900268474,3.82485318,94445.0,94444.0,80.53865469]
["bitfinex","BTCUSD",1739900268738,3.40105318,94445.0,94444.0,79.7963394]
["bitfinex","BTCUSD",1739900268945,3.40105318,94445.0,94444.0,79.47782411]
["bitfinex","BTCUSD",1739900269452,3.39405318,94445.0,94444.0,79.15930882]
["bitfinex","BTCUSD",1739900269734,3.3412862,94445.0,94444.0,78.29398845]
["bitfinex","BTCUSD",1739900269992,3.3294862,94445.0,94444.0,77.95627316]
["bitfinex","BTCUSD",1739900270163,3.2894862,94445.0,94444.0,77.61655787]
["bitfinex","BTCUSD",1739900270368,3.2711862,94445.0,94444.0,77.27824258]
["bitfinex","BTCUSD",1739900270569,3.58279912,94445.0,94444.0,76.223312]
["bitfinex","BTCUSD",1739900270773,1.81662816,94445.0,94444.0,75.30099671]
["bitfinex","BTCUSD",1739900270977,1.94122816,94445.0,94444.0,74.92987042]
["bitfinex","BTCUSD",1739900271181,1.77712816,94445.0,94444.0,73.73703984]
["bitfinex","BTCUSD",1739900271338,2.27227512,94445.0,94444.0,73.41852455]
["bitfinex","BTCUSD",1739900271537,2.26527512,94445.0,94444.0,73.10000926]
["bitfinex","BTCUSD",1739900271741,2.26527512,94445.0,94444.0,72.78149397]
["bitfinex","BTCUSD",1739900271942,2.27227512,94445.0,94444.0,71.82436339]
["bitfinex","BTCUSD",1739900272144,2.26527512,94445.0,94444.0,70.79673281]
["bitfinex","BTCUSD",1739900272348,2.00802312,94445.0,94444.0,69.93141244]
["bitfinex","BTCUSD",1739900272554,2.01502312,94445.0,94444.0,69.93141244]
["bitfinex","BTCUSD",1739900272754,2.01502312,94445.0,94444.0,69.12589715]
["bitfinex","BTCUSD",1739900272927,2.01502312,94445.0,94444.0,69.05689715]
["bitfinex","BTCUSD",1739900273129,2.01404089,94445.0,94444.0,68.57348186]
["bitfinex","BTCUSD",1739900273330,2.01404089,94445.0,94444.0,68.19616657]
["bitfinex","BTCUSD",1739900273553,2.00704089,94445.0,94444.0,66.97833599]
["bitfinex","BTCUSD",1739900273761,2.00704089,94445.0,94444.0,66.6598207]
["bitfinex","BTCUSD",1739900273967,2.01404089,94445.0,94444.0,66.6598207]
["bitfinex","BTCUSD",1739900274329,2.24429289,94445.0,94444.0,66.02279012]
["bitfinex","BTCUSD",1739900274531,2.25129289,94445.0,94444.0,65.38575954]
["bitfinex","BTCUSD",1739900274733,1.96623188,94445.0,94444.0,65.06724425]
["bitfinex","BTCUSD",1739900274940,2.11805388,94445.0,94444.0,64.74872896]
["bitfinex","BTCUSD",1739900275146,2.10505388,94445.0,94444.0,64.74872896]
["bitfinex","BTCUSD",1739900275354,2.12505388,94445.0,94444.0,64.11169838]
["bitfinex","BTCUSD",1739900275555,2.09805388,94445.0,94444.0,63.79318647]
["bitfinex","BTCUSD",1739900275758,1.98645388,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900275962,2.70604486,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900276758,2.78108919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900276966,2.78808919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900277170,2.93108919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900277376,2.78108919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900277627,2.78808919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900278242,2.78108919,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900278451,2.31849821,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900278655,2.49849821,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900278882,2.33589065,94445.0,94444.0,63.52117794]
["bitfinex","BTCUSD",1739900279072,1.75281316,94445.0,94444.0,63.52117794]
["bitfinex","BTCUSD",1739900279285,0.80054416,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900279508,0.202,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900279745,0.352,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900279958,3.6309644,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900280166,3.6379644,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900280386,3.6698084,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900280601,0.7045108,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900280820,0.202,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900281023,0.2192566,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900281265,0.195,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900281496,0.228843,94445.0,94444.0,63.60097794]
["bitfinex","BTCUSD",1739900281709,2.3615119,94445.0,94444.0,63.55447794]
["bitfinex","BTCUSD",1739900281922,2.41106717,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900282134,3.01833587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900283228,3.01733587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900283659,3.01833587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900283930,3.01733587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900284353,2.82233587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900284588,2.82933587,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900285011,2.45900482,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900285260,2.46600482,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900285466,2.26600482,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900286314,2.41600482,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900286739,2.57482682,94445.0,94444.0,63.47467794]
["bitfinex","BTCUSD",1739900287359,3.18175822,94445.0,94444.0,63.15616603]
["bitfinex","BTCUSD",1739900287558,3.20175822,94445.0,94444.0,62.83765412]
["bitfinex","BTCUSD",1739900287788,3.19475822,94445.0,94444.0,62.51914221]
["bitfinex","BTCUSD",1739900288044,3.2475252,94445.0,94444.0,62.51214221]
["bitfinex","BTCUSD",1739900288251,3.2675252,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900288871,3.29494641,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900289085,3.30194641,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900289497,3.41354641,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900289714,3.20154394,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900290128,3.23340394,94445.0,94444.0,62.48643378]
["bitfinex","BTCUSD",1739900290782,3.20598273,94445.0,94444.0,61.9396287]
["bitfinex","BTCUSD",1739900290987,3.23340394,94445.0,94444.0,61.9396287]
["bitfinex","BTCUSD",1739900291196,3.24040394,94445.0,94444.0,61.9107287]
["bitfinex","BTCUSD",1739900291604,3.24040394,94445.0,94444.0,61.7003287]
["bitfinex","BTCUSD",1739900291809,3.04540394,94445.0,94444.0,61.7003287]
["bitfinex","BTCUSD",1739900292643,3.04540394,94445.0,94444.0,61.4911287]
["bitfinex","BTCUSD",1739900292854,2.88638273,94445.0,94444.0,61.4911287]
["bitfinex","BTCUSD",1739900293116,2.98058232,94445.0,94444.0,61.4183287]
["bitfinex","BTCUSD",1739900293322,3.00058232,94445.0,94444.0,61.4183287]
["bitfinex","BTCUSD",1739900293533,3.00038232,94445.0,94444.0,60.67152362]
["bitfinex","BTCUSD",1739900294621,3.00038232,94445.0,94444.0,60.65262362]
["bitfinex","BTCUSD",1739900294961,3.01144815,94445.0,94444.0,60.57622362]
["bitfinex","BTCUSD",1739900295166,3.26870015,94445.0,94444.0,60.57622362]
["bitfinex","BTCUSD",1739900295788,3.26870015,94445.0,94444.0,60.45542362]
["bitfinex","BTCUSD",1739900295985,3.26170015,94445.0,94444.0,60.43712362]
["bitfinex","BTCUSD",1739900296187,3.26870015,94445.0,94444.0,60.43712362]
["bitfinex","BTCUSD",1739900296786,2.17606257,94445.0,94444.0,60.43712362]
["bitfinex","BTCUSD",1739900296992,4.40768853,94445.0,94444.0,60.43712362]
["bitfinex","BTCUSD",1739900297211,4.31326324,94445.0,94444.0,60.43712362]
["bitfinex","BTCUSD",1739900297370,4.16326324,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900297579,4.11049626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900297799,4.26049626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900298132,4.25349626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900298421,4.26049626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900298632,4.25349626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900298802,4.26049626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900299208,4.25349626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900299403,4.26049626,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900299606,4.43646536,94445.0,94444.0,60.43692362]
["bitfinex","BTCUSD",1739900299784,4.43749626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900299989,4.28749626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900300668,4.45349626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900301079,4.46049626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900301215,4.45349626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900301411,4.28749626,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900301619,3.99514753,94445.0,94444.0,60.56059118]
["bitfinex","BTCUSD",1739900301871,1.52183846,94445.0,94444.0,60.56059118]
["bitfinex","BTCUSD",1739900302239,1.53913713,94445.0,94444.0,60.56059118]
["bitfinex","BTCUSD",1739900302445,1.53913713,94445.0,94444.0,60.51229118]
["bitfinex","BTCUSD",1739900302670,1.68876457,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900302846,1.83856457,94445.0,94444.0,60.43639118]
["bitfinex","BTCUSD",1739900303259,1.83856457,94445.0,94444.0,60.43619118]
["bitfinex","BTCUSD",1739900303516,1.83856457,94445.0,94444.0,60.43599118]
["bitfinex","BTCUSD",1739900303718,1.83836457,94445.0,94444.0,60.43599118]
["bitfinex","BTCUSD",1739900304071,1.83116457,94445.0,94444.0,60.43599118]
["bitfinex","BTCUSD",1739900304264,1.83716457,94445.0,94444.0,60.43599118]
["bitfinex","BTCUSD",1739900304457,1.83716457,94445.0,94444.0,60.43579118]
["bitfinex","BTCUSD",1739900304686,1.83116457,94445.0,94444.0,60.43559118]
["bitfinex","BTCUSD",1739900304853,1.83796457,94445.0,94444.0,60.43559118]
["bitfinex","BTCUSD",1739900305058,1.83796457,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900305528,2.03296457,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900305727,2.02596457,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900306160,2.03296457,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900306559,2.20996457,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900306689,1.62602107,94445.0,94444.0,60.43539118]
["bitfinex","BTCUSD",1739900307034,1.42602107,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900307246,1.27602107,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900307450,1.2517224,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900307597,1.2276915,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900307811,1.3947224,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900308342,1.3774915,94445.0,94444.0,60.51789118]
["bitfinex","BTCUSD",1739900308525,1.2518915,94445.0,94444.0,60.51769118]
["bitfinex","BTCUSD",1739900308728,1.2829224,94445.0,94444.0,60.51769118]
["bitfinex","BTCUSD",1739900309004,1.2588915,94445.0,94444.0,60.51769118]
["bitfinex","BTCUSD",1739900309430,1.1088915,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900309632,0.2023406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900309771,0.3523406,94445.0,94444.0,60.59683463]
["bitfinex","BTCUSD",1739900309968,0.3523406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900310266,0.1573406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900310912,0.1503406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900311326,0.1573406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900311497,0.1503406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900311675,0.1209406,94445.0,94444.0,60.56599118]
["bitfinex","BTCUSD",1739900314555,0.001,94445.0,94444.0,60.51769118]
["bitfinex","BTCUSD",1739900314752,0.0008,94445.0,94444.0,60.51769118]
["bitfinex","BTCUSD",1739900315269,0.09392985,94464.0,94459.0,0.02]
["bitfinex","BTCUSD",1739900315421,0.09392985,94464.0,94463.0,0.16110719]
["bitfinex","BTCUSD",1739900315669,0.09392985,94464.0,94463.0,0.17932374]
["bitfinex","BTCUSD",1739900316464,0.09427025,94464.0,94463.0,0.17832374]
["bitfinex","BTCUSD",1739900317075,0.0013,94479.0,94463.0,0.19832374]
["bitfinex","BTCUSD",1739900317233,0.0013,94479.0,94464.0,0.07645826]
["bitfinex","BTCUSD",1739900317429,0.0013,94479.0,94465.0,0.0754]
["bitfinex","BTCUSD",1739900317894,0.0013,94479.0,94467.0,0.0954]
["bitfinex","BTCUSD",1739900318123,0.0013,94479.0,94466.0,0.00105829]
["bitfinex","BTCUSD",1739900318124,0.0013,94479.0,94471.0,0.0954]
["bitfinex","BTCUSD",1739900319048,0.0013,94479.0,94471.0,0.19896186]
["bitfinex","BTCUSD",1739900319678,0.0013,94479.0,94471.0,0.20096186]
["bitfinex","BTCUSD",1739900320046,0.0013406,94472.0,94471.0,0.22285805]
["bitfinex","BTCUSD",1739900320250,0.0013406,94472.0,94471.0,0.22179984]
["bitfinex","BTCUSD",1739900320453,0.0013406,94472.0,94471.0,0.0774]
["bitfinex","BTCUSD",1739900320654,0.3101176,94472.0,94471.0,0.0774]
["bitfinex","BTCUSD",1739900321076,0.5103176,94472.0,94471.0,0.002]
["bitfinex","BTCUSD",1739900321274,0.361729,94460.0,94446.0,0.0769]
["bitfinex","BTCUSD",1739900321475,0.15,94456.0,94446.0,0.0769]
["bitfinex","BTCUSD",1739900321681,0.1498,94456.0,94446.0,0.0769]
["bitfinex","BTCUSD",1739900322360,0.2,94450.0,94438.0,0.0761]
["bitfinex","BTCUSD",1739900322562,0.158822,94445.0,94431.0,0.08470719]
["bitfinex","BTCUSD",1739900323237,0.158822,94445.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739900325093,0.161822,94445.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739900325326,0.311822,94445.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739900327106,0.311822,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900327922,0.7894948,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900328296,0.7868352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900328699,0.7878352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900328975,0.81113387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900329137,0.81213387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900329334,0.81113387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900329743,0.81413387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900329982,0.81133387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900330125,0.81433387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900330332,0.7900352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900330548,0.7898352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900331403,0.7868352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900331831,0.7898352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900332139,0.7868352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900332347,0.7908352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900332885,0.7938352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900333292,0.7868352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900333480,0.7908352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900333835,0.81513387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900334242,0.81533387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900335365,0.7870352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900335548,0.8150661,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900336048,0.7870352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900336273,0.9910352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900336473,3.40595627,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900336673,3.42998717,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900337153,3.42598717,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900337357,3.43098717,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900338419,2.84704377,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900338654,2.84204377,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900338881,2.84804377,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900339289,1.87966477,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900339477,1.87526477,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900339894,1.54753387,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900340096,1.57756477,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900340583,0.7868352,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900341383,0.6280132,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900341538,0.1503404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900341739,0.3091624,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900341939,0.1591624,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900342161,0.0003404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900342363,0.0063404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900342778,0.0003404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900342977,0.0003404,94445.0,94444.0,60.5175325]
["bitfinex","BTCUSD",1739900343274,0.0003404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900343521,0.1503404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900345280,0.0003404,94445.0,94444.0,60.4354325]
["bitfinex","BTCUSD",1739900345676,0.0003404,94445.0,94444.0,60.53793615]
["bitfinex","BTCUSD",1739900345954,0.0003406,94472.0,94444.0,60.53793615]
["bitfinex","BTCUSD",1739900346158,0.0003406,94472.0,94449.0,0.08450719]
["bitfinex","BTCUSD",1739900346159,0.158796,94461.0,94449.0,0.08450719]
["bitfinex","BTCUSD",1739900346561,0.158797,94460.0,94449.0,0.08450719]
["bitfinex","BTCUSD",1739900346768,0.15,94458.0,94449.0,0.08450719]
["bitfinex","BTCUSD",1739900347601,0.15,94458.0,94449.0,0.10286895]
["bitfinex","BTCUSD",1739900347733,0.15,94458.0,94449.0,0.10386895]
["bitfinex","BTCUSD",1739900348361,0.15,94460.0,94449.0,0.10386895]
["bitfinex","BTCUSD",1739900348536,0.15,94460.0,94449.0,0.10286895]
["bitfinex","BTCUSD",1739900348742,0.15,94460.0,94450.0,0.10250365]
["bitfinex","BTCUSD",1739900349107,0.15,94460.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900349827,0.15,94463.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900350012,0.0003406,94472.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900350273,0.15,94468.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900350476,0.0003406,94472.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900350680,0.15,94460.0,94451.0,0.18424612]
["bitfinex","BTCUSD",1739900351069,0.308797,94460.0,94451.0,0.18424612]
["bitfinex","BTCUSD",1739900351306,0.308797,94460.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900351508,0.15,94460.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900351917,0.0003404,94461.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900352129,0.15,94458.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900352756,0.15,94458.0,94452.0,0.00105855]
["bitfinex","BTCUSD",1739900352937,0.15,94458.0,94453.0,0.01031586]
["bitfinex","BTCUSD",1739900353160,0.0003404,94461.0,94453.0,0.01031586]
["bitfinex","BTCUSD",1739900353588,0.0003404,94461.0,94451.0,0.0821]
["bitfinex","BTCUSD",1739900354449,0.0003404,94461.0,94455.0,0.08450719]
["bitfinex","BTCUSD",1739900354656,0.0003404,94461.0,94457.0,0.0788]
["bitfinex","BTCUSD",1739900354862,0.0003404,94461.0,94458.0,0.00105836]
["bitfinex","BTCUSD",1739900355071,0.0003404,94461.0,94457.0,0.0788]
["bitfinex","BTCUSD",1739900355287,0.0003404,94461.0,94458.0,0.02031072]
["bitfinex","BTCUSD",1739900355919,0.0003404,94461.0,94459.0,0.00105834]
["bitfinex","BTCUSD",1739900356124,0.0003404,94461.0,94460.0,0.0398]
["bitfinex","BTCUSD",1739900356343,0.0003404,94461.0,94460.0,0.22230365]
["bitfinex","BTCUSD",1739900356937,0.0003406,94472.0,94471.0,0.0198]
["bitfinex","BTCUSD",1739900357275,0.0003406,94472.0,94471.0,0.10795825]
["bitfinex","BTCUSD",1739900357511,0.0003406,94472.0,94471.0,0.22125773]
["bitfinex","BTCUSD",1739900357715,0.0003406,94472.0,94471.0,0.21919948]
["bitfinex","BTCUSD",1739900359435,0.0003406,94472.0,94471.0,0.22219948]
["bitfinex","BTCUSD",1739900359738,0.0003406,94472.0,94471.0,0.23895723]
["bitfinex","BTCUSD",1739900359855,0.0013406,94472.0,94471.0,0.24395723]
["bitfinex","BTCUSD",1739900360058,0.0013406,94472.0,94471.0,0.23895723]
["bitfinex","BTCUSD",1739900360394,0.0023406,94472.0,94471.0,0.24395723]
["bitfinex","BTCUSD",1739900363077,0.0023406,94472.0,94471.0,0.40273523]
["bitfinex","BTCUSD",1739900363736,0.0003406,94472.0,94471.0,0.39773523]
["bitfinex","BTCUSD",1739900364185,0.0013406,94472.0,94471.0,0.40173523]
["bitfinex","BTCUSD",1739900364392,0.0003406,94472.0,94471.0,0.39790543]
["bitfinex","BTCUSD",1739900365659,0.0003406,94472.0,94471.0,0.40490543]
["bitfinex","BTCUSD",1739900365862,0.0003406,94472.0,94471.0,0.39790543]
["bitfinex","BTCUSD",1739900366264,0.0003406,94472.0,94471.0,0.40490543]
["bitfinex","BTCUSD",1739900368050,0.0003406,94472.0,94471.0,0.42635547]
["bitfinex","BTCUSD",1739900369113,0.0003404,94491.0,94478.0,0.264267]
["bitfinex","BTCUSD",1739900369320,0.0003404,94491.0,94478.0,0.44955969]
["bitfinex","BTCUSD",1739900369890,0.0003404,94491.0,94478.0,0.31055044]
["bitfinex","BTCUSD",1739900370101,0.0003404,94491.0,94478.0,0.2277614]
["bitfinex","BTCUSD",1739900370348,0.00143266,94479.0,94478.0,0.2277614]
["bitfinex","BTCUSD",1739900372732,0.00143266,94479.0,94478.0,0.2347614]
["bitfinex","BTCUSD",1739900373550,0.00143266,94479.0,94478.0,0.2277614]
["bitfinex","BTCUSD",1739900373766,0.00143266,94479.0,94478.0,0.2077614]
["bitfinex","BTCUSD",1739900373960,0.00143266,94479.0,94478.0,0.25670909]
["bitfinex","BTCUSD",1739900374332,0.00143266,94479.0,94478.0,0.26265097]
["bitfinex","BTCUSD",1739900374737,0.00143266,94479.0,94478.0,0.53045028]
["bitfinex","BTCUSD",1739900375331,0.00143266,94479.0,94478.0,0.46495028]
["bitfinex","BTCUSD",1739900375610,0.24586329,94485.0,94484.0,0.0188]
["bitfinex","BTCUSD",1739900375818,0.24586329,94485.0,94484.0,0.16787875]
["bitfinex","BTCUSD",1739900376023,0.24586329,94485.0,94484.0,0.32663575]
["bitfinex","BTCUSD",1739900376293,0.24586329,94485.0,94484.0,0.40473575]
["bitfinex","BTCUSD",1739900376499,0.23433844,94485.0,94484.0,0.40473575]
["bitfinex","BTCUSD",1739900376704,0.20229997,94485.0,94484.0,0.40473575]
["bitfinex","BTCUSD",1739900376913,0.1618839,94485.0,94484.0,0.56173575]
["bitfinex","BTCUSD",1739900377116,0.09931023,94485.0,94484.0,0.5814935]
["bitfinex","BTCUSD",1739900377323,0.09931023,94485.0,94484.0,0.5744935]
["bitfinex","BTCUSD",1739900377538,0.09564872,94485.0,94484.0,0.5744935]
["bitfinex","BTCUSD",1739900378104,0.09564872,94485.0,94484.0,0.58233643]
["bitfinex","BTCUSD",1739900378326,0.09564872,94485.0,94484.0,0.56233643]
["bitfinex","BTCUSD",1739900378525,0.09564872,94485.0,94484.0,0.58933643]
["bitfinex","BTCUSD",1739900378700,0.09564872,94485.0,94484.0,0.43933643]
["bitfinex","BTCUSD",1739900378934,0.0804,94524.0,94484.0,0.43933643]
["bitfinex","BTCUSD",1739900378935,0.15,94522.0,94504.0,0.02]
["bitfinex","BTCUSD",1739900379161,0.0472,94519.0,94506.0,0.02]
["bitfinex","BTCUSD",1739900379332,0.15,94518.0,94504.0,0.0188]
["bitfinex","BTCUSD",1739900379536,0.15,94518.0,94506.0,0.02]
["bitfinex","BTCUSD",1739900380528,0.07,94517.0,94504.0,0.0188]
["bitfinex","BTCUSD",1739900380733,0.07,94517.0,94506.0,0.02]
["bitfinex","BTCUSD",1739900380928,0.15,94518.0,94506.0,0.02]
["bitfinex","BTCUSD",1739900381157,0.06988,94516.0,94506.0,0.02]
["bitfinex","BTCUSD",1739900382001,0.06988,94516.0,94506.0,0.0398]
["bitfinex","BTCUSD",1739900382205,0.06988,94516.0,94507.0,0.01908312]
["bitfinex","BTCUSD",1739900382409,0.15,94518.0,94506.0,0.0388]
["bitfinex","BTCUSD",1739900382613,0.06988,94515.0,94506.0,0.0398]
["bitfinex","BTCUSD",1739900382820,0.06988,94515.0,94508.0,0.01977327]
["bitfinex","BTCUSD",1739900383022,0.15,94517.0,94508.0,0.01977327]
["bitfinex","BTCUSD",1739900383224,0.15,94517.0,94509.0,0.00585733]
["bitfinex","BTCUSD",1739900383371,0.15013266,94517.0,94509.0,0.00585733]
["bitfinex","BTCUSD",1739900383980,0.00013266,94517.0,94509.0,0.00585733]
["bitfinex","BTCUSD",1739900384366,0.00013266,94517.0,94510.0,0.01977327]
["bitfinex","BTCUSD",1739900385624,0.15013266,94517.0,94510.0,0.01977327]
["bitfinex","BTCUSD",1739900385923,0.36173666,94517.0,94511.0,0.00644306]
["bitfinex","BTCUSD",1739900386123,0.15013266,94517.0,94510.0,0.003]
["bitfinex","BTCUSD",1739900387256,0.00013266,94517.0,94510.0,0.003]
["bitfinex","BTCUSD",1739900387658,0.15,94516.0,94510.0,0.003]
["bitfinex","BTCUSD",1739900387863,0.06936,94515.0,94507.0,0.02]
["bitfinex","BTCUSD",1739900388300,0.06928,94514.0,94513.0,0.0188]
["bitfinex","BTCUSD",1739900388765,0.06928,94515.0,94514.0,0.02]
["bitfinex","BTCUSD",1739900388977,0.00047306,94517.0,94514.0,0.02]
["bitfinex","BTCUSD",1739900389158,0.00047306,94517.0,94514.0,0.0388]
["bitfinex","BTCUSD",1739900390145,0.00047306,94517.0,94515.0,0.0388]
["bitfinex","BTCUSD",1739900390653,0.00047306,94517.0,94516.0,0.14236139]
["bitfinex","BTCUSD",1739900390890,0.00047306,94517.0,94516.0,0.15553979]
["bitfinex","BTCUSD",1739900391124,0.00047306,94517.0,94516.0,0.4433391]
["bitfinex","BTCUSD",1739900391804,0.00047306,94517.0,94516.0,0.9521971]
["bitfinex","BTCUSD",1739900392010,0.00047306,94517.0,94516.0,1.0342971]
["bitfinex","BTCUSD",1739900392852,0.00047306,94517.0,94516.0,1.0412971]
["bitfinex","BTCUSD",1739900393274,0.00047306,94517.0,94516.0,1.17413048]
["bitfinex","BTCUSD",1739900394083,0.00047306,94517.0,94516.0,1.32413048]
["bitfinex","BTCUSD",1739900394911,0.0003406,94540.0,94539.0,0.197464]
["bitfinex","BTCUSD",1739900395114,0.0003406,94540.0,94539.0,0.63752619]
["bitfinex","BTCUSD",1739900395314,0.0003406,94540.0,94539.0,0.63646886]
["bitfinex","BTCUSD",1739900395734,0.0003406,94540.0,94539.0,0.47780486]
["bitfinex","BTCUSD",1739900396337,0.0003406,94540.0,94539.0,0.64346886]
["bitfinex","BTCUSD",1739900396453,0.0003406,94540.0,94539.0,0.48480486]
["bitfinex","BTCUSD",1739900396651,0.0003406,94540.0,94539.0,0.47780486]
["bitfinex","BTCUSD",1739900397064,0.0003406,94540.0,94539.0,0.45780486]
["bitfinex","BTCUSD",1739900397801,0.0003406,94540.0,94539.0,0.47780486]
["bitfinex","BTCUSD",1739900398003,0.0003406,94540.0,94539.0,0.64346886]
["bitfinex","BTCUSD",1739900398204,0.0003406,94540.0,94539.0,0.63646886]
["bitfinex","BTCUSD",1739900398611,0.0003406,94540.0,94539.0,0.48480486]
["bitfinex","BTCUSD",1739900398972,0.0003406,94540.0,94539.0,0.65946886]
["bitfinex","BTCUSD",1739900399208,0.0003406,94540.0,94539.0,0.66646886]
["bitfinex","BTCUSD",1739900399405,0.0003406,94540.0,94539.0,0.74496886]
["bitfinex","BTCUSD",1739900399625,0.0003406,94540.0,94539.0,0.73796886]
["bitfinex","BTCUSD",1739900400028,0.15,94573.0,94555.0,0.0188]
["bitfinex","BTCUSD",1739900400238,0.069,94572.0,94555.0,0.12236092]
["bitfinex","BTCUSD",1739900400432,0.308599,94578.0,94555.0,0.12236092]
["bitfinex","BTCUSD",1739900400699,0.211463,94579.0,94560.0,0.02]
["bitfinex","BTCUSD",1739900400978,0.15,94574.0,94561.0,0.01423609]
["bitfinex","BTCUSD",1739900401111,0.308606,94574.0,94561.0,0.01423609]
["bitfinex","BTCUSD",1739900401321,0.36159775,94574.0,94561.0,0.01423609]
["bitfinex","BTCUSD",1739900401521,0.36159775,94574.0,94555.0,0.12236092]
["bitfinex","BTCUSD",1739900401522,0.2012,94572.0,94540.0,0.37642077]
["bitfinex","BTCUSD",1739900401800,0.2012,94572.0,94555.0,0.001]
["bitfinex","BTCUSD",1739900401801,0.308636,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1739900402060,0.15,94556.0,94555.0,0.001]
["bitfinex","BTCUSD",1739900402554,0.15,94563.0,94544.0,0.02]
["bitfinex","BTCUSD",1739900402771,0.15864,94554.0,94544.0,0.02]
["bitfinex","BTCUSD",1739900402982,0.308638,94555.0,94544.0,0.02]
["bitfinex","BTCUSD",1739900403189,0.0489,94554.0,94545.0,0.03077993]
["bitfinex","BTCUSD",1739900403599,0.15,94555.0,94546.0,0.00105748]
["bitfinex","BTCUSD",1739900403802,0.0473,94568.0,94558.0,0.02]
["bitfinex","BTCUSD",1739900404017,0.0473,94568.0,94560.0,0.02]
["bitfinex","BTCUSD",1739900404248,0.0473,94568.0,94561.0,0.01423609]
["bitfinex","BTCUSD",1739900405781,0.00012175,94574.0,94561.0,0.01423609]
["bitfinex","BTCUSD",1739900406404,0.00012175,94574.0,94562.0,0.00105722]
["bitfinex","BTCUSD",1739900407046,0.00012175,94574.0,94563.0,0.10250365]
["bitfinex","BTCUSD",1739900407346,0.00012175,94574.0,94571.0,0.02]
["bitfinex","BTCUSD",1739900407931,0.15,94572.0,94562.0,0.28779931]
["bitfinex","BTCUSD",1739900408171,0.079,94571.0,94562.0,0.28779931]
["bitfinex","BTCUSD",1739900408383,0.158623,94564.0,94562.0,0.28779931]
["bitfinex","BTCUSD",1739900408598,0.158623,94564.0,94562.0,0.29179931]
["bitfinex","BTCUSD",1739900408816,0.158623,94564.0,94562.0,0.28779931]
["bitfinex","BTCUSD",1739900409013,0.0499,94569.0,94545.0,0.03077993]
["bitfinex","BTCUSD",1739900409244,0.158629,94561.0,94545.0,0.00105736]
["bitfinex","BTCUSD",1739900409406,0.15,94565.0,94550.0,0.02]
["bitfinex","BTCUSD",1739900409605,0.0694,94564.0,94550.0,0.02]
["bitfinex","BTCUSD",1739900409854,0.15,94567.0,94554.0,0.02]
["bitfinex","BTCUSD",1739900410057,0.15,94567.0,94555.0,0.12356095]
["bitfinex","BTCUSD",1739900410260,0.15,94567.0,94556.0,0.0142361]
["bitfinex","BTCUSD",1739900410436,0.15,94567.0,94556.0,0.11779705]
["bitfinex","BTCUSD",1739900410644,0.0499,94569.0,94561.0,0.0188]
["bitfinex","BTCUSD",1739900410844,0.1999406,94580.0,94562.0,0.10750365]
["bitfinex","BTCUSD",1739900411040,0.3585366,94580.0,94563.0,0.0161597]
["bitfinex","BTCUSD",1739900411218,0.15,94578.0,94564.0,0.10250365]
["bitfinex","BTCUSD",1739900411423,0.15,94576.0,94564.0,0.10250365]
["bitfinex","BTCUSD",1739900411621,0.15,94571.0,94563.0,0.0161597]
["bitfinex","BTCUSD",1739900411827,0.06944,94570.0,94557.0,0.02]
["bitfinex","BTCUSD",1739900412031,0.06944,94570.0,94558.0,0.10250365]
["bitfinex","BTCUSD",1739900412232,0.15,94571.0,94558.0,0.10250365]
["bitfinex","BTCUSD",1739900412653,0.00017,94579.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900412875,0.00017,94579.0,94562.0,0.02105714]
["bitfinex","BTCUSD",1739900413083,0.00017,94579.0,94566.0,0.0388]
["bitfinex","BTCUSD",1739900413288,0.00017,94579.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900414451,0.00017,94579.0,94563.0,0.02586758]
["bitfinex","BTCUSD",1739900414614,0.00017,94579.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900414615,0.158768,94579.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900414813,0.00017,94579.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900415436,0.0003406,94585.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900415654,0.158593,94582.0,94566.0,0.034]
["bitfinex","BTCUSD",1739900416071,0.158591,94583.0,94566.0,0.03938572]
["bitfinex","BTCUSD",1739900416274,0.158592,94582.0,94566.0,0.03938572]
["bitfinex","BTCUSD",1739900416472,0.0003406,94585.0,94566.0,0.03938572]
["bitfinex","BTCUSD",1739900416677,0.158594,94581.0,94566.0,0.03938572]
["bitfinex","BTCUSD",1739900417372,0.0003406,94585.0,94566.0,0.02538572]
["bitfinex","BTCUSD",1739900417578,0.0003406,94585.0,94566.0,0.02]
["bitfinex","BTCUSD",1739900417906,0.0003406,94585.0,94570.0,0.1510312]
["bitfinex","BTCUSD",1739900418110,0.0003406,94585.0,94582.0,0.02]
["bitfinex","BTCUSD",1739900418310,0.0003406,94585.0,94584.0,0.178589]
["bitfinex","BTCUSD",1739900418516,0.0003406,94585.0,94584.0,0.42910296]
["bitfinex","BTCUSD",1739900418728,0.0003406,94585.0,94584.0,0.3508153]
["bitfinex","BTCUSD",1739900420493,0.0003406,94585.0,94584.0,0.3578153]
["bitfinex","BTCUSD",1739900420736,0.0003406,94585.0,94584.0,0.3508153]
["bitfinex","BTCUSD",1739900421064,0.0003406,94585.0,94584.0,0.3578153]
["bitfinex","BTCUSD",1739900421267,0.0003406,94585.0,94584.0,0.3508153]
["bitfinex","BTCUSD",1739900421668,0.0003406,94585.0,94584.0,0.3578153]
["bitfinex","BTCUSD",1739900421942,0.0003406,94585.0,94584.0,0.3508153]
["bitfinex","BTCUSD",1739900422147,0.0003406,94585.0,94584.0,0.45331895]
["bitfinex","BTCUSD",1739900422346,0.0003406,94585.0,94584.0,0.46031895]
["bitfinex","BTCUSD",1739900423164,0.0003406,94585.0,94584.0,0.63770795]
["bitfinex","BTCUSD",1739900423380,0.0003406,94585.0,94584.0,0.71650795]
["bitfinex","BTCUSD",1739900423592,0.0003406,94585.0,94584.0,0.73250795]
["bitfinex","BTCUSD",1739900423796,0.0003406,94585.0,94584.0,0.73950795]
["bitfinex","BTCUSD",1739900423997,0.0003406,94585.0,94584.0,0.73250795]
["bitfinex","BTCUSD",1739900424402,0.15,94615.0,94594.0,0.0188]
["bitfinex","BTCUSD",1739900424614,0.00013259,94610.0,94595.0,0.39135975]
["bitfinex","BTCUSD",1739900424828,0.00013259,94610.0,94596.0,0.04301598]
["bitfinex","BTCUSD",1739900425040,0.00013259,94610.0,94609.0,0.02]
["bitfinex","BTCUSD",1739900425250,0.00013259,94610.0,94609.0,0.12250365]
["bitfinex","BTCUSD",1739900425452,0.00013259,94610.0,94609.0,0.1235603]
["bitfinex","BTCUSD",1739900425657,0.00013259,94610.0,94609.0,0.1423603]
["bitfinex","BTCUSD",1739900425880,0.00013259,94610.0,94609.0,0.19290626]
["bitfinex","BTCUSD",1739900426492,0.00013259,94610.0,94609.0,0.21590626]
["bitfinex","BTCUSD",1739900426691,0.00013259,94610.0,94609.0,0.21484961]
["bitfinex","BTCUSD",1739900426896,0.00013259,94610.0,94609.0,0.37339661]
["bitfinex","BTCUSD",1739900427301,0.00013259,94610.0,94609.0,0.66119592]
["bitfinex","BTCUSD",1739900427723,0.00013259,94610.0,94609.0,0.66819592]
["bitfinex","BTCUSD",1739900427923,0.00013259,94610.0,94609.0,0.66119592]
["bitfinex","BTCUSD",1739900428333,0.00013259,94610.0,94609.0,0.50964892]
["bitfinex","BTCUSD",1739900428537,0.00013259,94610.0,94609.0,0.66119592]
["bitfinex","BTCUSD",1739900428651,0.00013259,94610.0,94609.0,0.66819592]
["bitfinex","BTCUSD",1739900429054,0.0003404,94635.0,94632.0,0.02]
["bitfinex","BTCUSD",1739900429261,0.0003404,94635.0,94625.0,0.0188]
["bitfinex","BTCUSD",1739900429262,0.0003404,94635.0,94634.0,0.1372]
["bitfinex","BTCUSD",1739900429494,0.0003404,94635.0,94634.0,0.26377966]
["bitfinex","BTCUSD",1739900429716,0.0003404,94635.0,94634.0,0.71008397]
["bitfinex","BTCUSD",1739900430120,0.0003404,94635.0,94634.0,0.55157897]
["bitfinex","BTCUSD",1739900430393,0.0003404,94635.0,94634.0,0.71008397]
["bitfinex","BTCUSD",1739900430558,0.0003404,94635.0,94634.0,0.55157897]
["bitfinex","BTCUSD",1739900430746,0.0003404,94635.0,94634.0,0.71008397]
["bitfinex","BTCUSD",1739900431337,0.0003404,94635.0,94634.0,0.55857897]
["bitfinex","BTCUSD",1739900431749,0.0003404,94635.0,94634.0,0.71008397]
["bitfinex","BTCUSD",1739900431927,0.0003404,94635.0,94634.0,0.71708397]
["bitfinex","BTCUSD",1739900432131,0.0003404,94635.0,94634.0,0.55857897]
["bitfinex","BTCUSD",1739900432440,0.0003404,94635.0,94634.0,0.53857897]
["bitfinex","BTCUSD",1739900432866,0.0003404,94635.0,94634.0,0.71708397]
["bitfinex","BTCUSD",1739900433304,0.0003404,94635.0,94634.0,0.71008397]
["bitfinex","BTCUSD",1739900433493,0.0003404,94635.0,94634.0,0.53857897]
["bitfinex","BTCUSD",1739900433692,0.0003404,94635.0,94634.0,0.55857897]
["bitfinex","BTCUSD",1739900433890,0.0003404,94635.0,94634.0,0.44137897]
["bitfinex","BTCUSD",1739900434099,0.0003404,94635.0,94634.0,0.42137897]
["bitfinex","BTCUSD",1739900434292,0.0003404,94635.0,94634.0,0.44137897]
["bitfinex","BTCUSD",1739900435713,0.0003404,94635.0,94634.0,0.61868397]
["bitfinex","BTCUSD",1739900435865,0.0003404,94635.0,94634.0,0.64168397]
["bitfinex","BTCUSD",1739900436069,0.0003404,94635.0,94634.0,0.48317897]
["bitfinex","BTCUSD",1739900436386,0.0003404,94635.0,94634.0,0.63468397]
["bitfinex","BTCUSD",1739900436589,0.0003404,94635.0,94634.0,0.64168397]
["bitfinex","BTCUSD",1739900436781,0.0003404,94635.0,94634.0,0.63468397]
["bitfinex","BTCUSD",1739900437131,0.0003404,94635.0,94634.0,0.64168397]
["bitfinex","BTCUSD",1739900437330,0.0003404,94635.0,94634.0,0.48317897]
["bitfinex","BTCUSD",1739900437530,0.0003404,94635.0,94634.0,0.64168397]
["bitfinex","BTCUSD",1739900438260,0.0003404,94635.0,94634.0,1.07113897]
["bitfinex","BTCUSD",1739900438438,0.0003404,94635.0,94634.0,1.12703897]
["bitfinex","BTCUSD",1739900438650,0.0003404,94635.0,94634.0,1.27703897]
["bitfinex","BTCUSD",1739900439317,0.0003404,94635.0,94634.0,1.38873897]
["bitfinex","BTCUSD",1739900439732,0.0003404,94635.0,94634.0,1.37473897]
["bitfinex","BTCUSD",1739900440102,0.0003404,94635.0,94634.0,1.38173897]
["bitfinex","BTCUSD",1739900440308,0.0003404,94635.0,94634.0,1.37473897]
["bitfinex","BTCUSD",1739900440673,0.0003404,94635.0,94634.0,1.38173897]
["bitfinex","BTCUSD",1739900442499,0.0003404,94635.0,94634.0,0.79033397]
["bitfinex","BTCUSD",1739900442719,0.0003404,94635.0,94634.0,0.41030296]
["bitfinex","BTCUSD",1739900442956,0.0003404,94635.0,94634.0,0.39730296]
["bitfinex","BTCUSD",1739900443165,0.0003404,94635.0,94634.0,0.007]
["bitfinex","BTCUSD",1739900443417,0.0003404,94635.0,94625.0,0.00105636]
["bitfinex","BTCUSD",1739900443630,0.0001701,94650.0,94622.0,0.28779931]
["bitfinex","BTCUSD",1739900443631,0.215505,94666.0,94634.0,0.007]
["bitfinex","BTCUSD",1739900443786,0.00013257,94641.0,94630.0,0.02105642]
["bitfinex","BTCUSD",1739900443991,0.00013257,94641.0,94630.0,0.02105648]
["bitfinex","BTCUSD",1739900444200,0.00013257,94641.0,94634.0,0.007]
["bitfinex","BTCUSD",1739900444405,0.00013257,94641.0,94632.0,0.00105639]
["bitfinex","BTCUSD",1739900444659,0.00013257,94641.0,94633.0,0.01543256]
["bitfinex","BTCUSD",1739900445062,0.00013257,94641.0,94634.0,0.10356009]
["bitfinex","BTCUSD",1739900445692,0.00013257,94641.0,94638.0,0.02]
["bitfinex","BTCUSD",1739900445985,0.00013257,94641.0,94640.0,0.043]
["bitfinex","BTCUSD",1739900446148,0.00013257,94641.0,94640.0,0.14550365]
["bitfinex","BTCUSD",1739900446352,0.00013257,94641.0,94640.0,0.1716229]
["bitfinex","BTCUSD",1739900446816,0.00013257,94641.0,94640.0,0.35117417]
["bitfinex","BTCUSD",1739900447186,0.00013257,94641.0,94640.0,0.1916229]
["bitfinex","BTCUSD",1739900447389,0.00013257,94641.0,94640.0,0.19267916]
["bitfinex","BTCUSD",1739900447801,0.00013257,94641.0,94640.0,0.19967916]
["bitfinex","BTCUSD",1739900447917,0.00030247,94641.0,94640.0,0.19967916]
["bitfinex","BTCUSD",1739900448122,0.00030247,94641.0,94640.0,0.48747847]
["bitfinex","BTCUSD",1739900448327,0.00030247,94641.0,94640.0,0.48642221]
["bitfinex","BTCUSD",1739900449356,0.00030247,94641.0,94640.0,0.59812221]
["bitfinex","BTCUSD",1739900449552,0.00030247,94641.0,94640.0,0.48642221]
["bitfinex","BTCUSD",1739900449961,0.00030247,94641.0,94640.0,0.46642221]
["bitfinex","BTCUSD",1739900450161,0.00030247,94641.0,94640.0,0.48642221]
["bitfinex","BTCUSD",1739900450825,0.00030247,94641.0,94640.0,0.99507221]
["bitfinex","BTCUSD",1739900452174,0.00030247,94641.0,94640.0,0.98807221]
["bitfinex","BTCUSD",1739900452427,0.00030247,94641.0,94640.0,0.48642221]
["bitfinex","BTCUSD",1739900452638,0.00030247,94641.0,94640.0,0.63791721]
["bitfinex","BTCUSD",1739900452842,0.00030247,94641.0,94640.0,0.47942221]
["bitfinex","BTCUSD",1739900453044,0.00030247,94641.0,94640.0,0.46342221]
["bitfinex","BTCUSD",1739900453243,0.00030247,94641.0,94640.0,0.45642221]
["bitfinex","BTCUSD",1739900453715,0.00030247,94641.0,94640.0,0.46342221]
["bitfinex","BTCUSD",1739900454098,0.00030247,94641.0,94640.0,0.61491721]
["bitfinex","BTCUSD",1739900454477,0.00030247,94641.0,94640.0,0.63791721]
["bitfinex","BTCUSD",1739900454678,0.00030247,94641.0,94640.0,0.98807221]
["bitfinex","BTCUSD",1739900455086,0.158447,94669.0,94650.0,0.02]
["bitfinex","BTCUSD",1739900455383,0.158444,94671.0,94651.0,0.39135913]
["bitfinex","BTCUSD",1739900455651,0.00249151,94668.0,94652.0,0.05898451]
["bitfinex","BTCUSD",1739900455786,0.00249265,94670.0,94653.0,0.10355977]
["bitfinex","BTCUSD",1739900455990,0.211248,94676.0,94653.0,0.10355977]
["bitfinex","BTCUSD",1739900456197,0.00249148,94669.0,94653.0,0.10355977]
["bitfinex","BTCUSD",1739900456395,0.158599,94680.0,94657.0,0.02]
["bitfinex","BTCUSD",1739900456623,0.21124,94679.0,94658.0,0.12355976]
["bitfinex","BTCUSD",1739900456821,0.158434,94677.0,94658.0,0.12355976]
["bitfinex","BTCUSD",1739900457053,0.158434,94677.0,94658.0,0.41135907]
["bitfinex","BTCUSD",1739900457257,0.00249546,94676.0,94659.0,0.04812415]
["bitfinex","BTCUSD",1739900457450,0.158439,94674.0,94660.0,0.10355972]
["bitfinex","BTCUSD",1739900457626,0.00061207,94680.0,94660.0,0.10250365]
["bitfinex","BTCUSD",1739900457831,0.16093563,94673.0,94661.0,0.00105607]
["bitfinex","BTCUSD",1739900458036,0.158439,94674.0,94662.0,0.14845197]
["bitfinex","BTCUSD",1739900458440,0.00249563,94673.0,94662.0,0.14845197]
["bitfinex","BTCUSD",1739900458801,0.158436,94675.0,94662.0,0.14845197]
["bitfinex","BTCUSD",1739900459008,0.00249504,94672.0,94662.0,0.14845197]
["bitfinex","BTCUSD",1739900459210,0.158441,94673.0,94662.0,0.14845197]
["bitfinex","BTCUSD",1739900459404,0.00249507,94671.0,94663.0,0.04632513]
["bitfinex","BTCUSD",1739900459614,0.00249573,94672.0,94663.0,0.04632513]
["bitfinex","BTCUSD",1739900459866,0.00249651,94671.0,94662.0,0.10950365]
["bitfinex","BTCUSD",1739900460034,0.00249651,94671.0,94660.0,0.28779931]
["bitfinex","BTCUSD",1739900460208,0.158444,94671.0,94662.0,0.007]
["bitfinex","BTCUSD",1739900460408,0.158456,94663.0,94662.0,0.007]
["bitfinex","BTCUSD",1739900460774,0.00249196,94663.0,94660.0,0.28779931]
["bitfinex","BTCUSD",1739900460929,0.00249196,94663.0,94661.0,0.02877993]
["bitfinex","BTCUSD",1739900461133,0.1586172,94669.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900461330,0.158448,94668.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900461534,0.0001702,94669.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900461919,0.158455,94664.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900462940,0.21127,94666.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900463149,0.15846,94661.0,94660.0,0.28779931]
["bitfinex","BTCUSD",1739900463549,0.1225,94668.0,94662.0,0.007]
["bitfinex","BTCUSD",1739900463770,0.211266,94667.0,94642.0,0.28779931]
["bitfinex","BTCUSD",1739900463972,0.1225,94668.0,94643.0,0.10355991]
["bitfinex","BTCUSD",1739900464183,0.158455,94664.0,94663.0,0.007]
["bitfinex","BTCUSD",1739900464386,0.21127,94666.0,94643.0,0.13495177]
["bitfinex","BTCUSD",1739900464387,0.158459,94662.0,94643.0,0.13495177]
["bitfinex","BTCUSD",1739900464654,0.158462,94660.0,94643.0,0.13495177]
["bitfinex","BTCUSD",1739900464889,0.15846,94661.0,94660.0,0.007]
["bitfinex","BTCUSD",1739900465087,0.1225,94668.0,94640.0,0.02611925]
["bitfinex","BTCUSD",1739900465289,0.15,94667.0,94640.0,0.0010563]
["bitfinex","BTCUSD",1739900465816,0.158471,94654.0,94640.0,0.0010563]
["bitfinex","BTCUSD",1739900466020,0.15847,94655.0,94640.0,0.0010563]
["bitfinex","BTCUSD",1739900466633,0.211275,94663.0,94635.0,0.00105638]
["bitfinex","BTCUSD",1739900466749,0.158474,94653.0,94636.0,0.03091961]
["bitfinex","BTCUSD",1739900466952,0.15,94667.0,94637.0,0.00105639]
["bitfinex","BTCUSD",1739900467152,0.15,94656.0,94637.0,0.00105639]
["bitfinex","BTCUSD",1739900467391,0.15847,94656.0,94637.0,0.00105639]
["bitfinex","BTCUSD",1739900467729,0.15,94675.0,94640.0,0.007]
["bitfinex","BTCUSD",1739900467929,0.15,94665.0,94641.0,0.0010563]
["bitfinex","BTCUSD",1739900468504,0.15,94665.0,94641.0,0.10355995]
["bitfinex","BTCUSD",1739900468704,0.15,94675.0,94642.0,0.18030365]
["bitfinex","BTCUSD",1739900468907,0.001983,94664.0,94643.0,0.06415797]
["bitfinex","BTCUSD",1739900469155,0.15,94675.0,94644.0,0.10250365]
["bitfinex","BTCUSD",1739900469392,0.00198206,94663.0,94645.0,0.0010562]
["bitfinex","BTCUSD",1739900469606,0.15,94675.0,94646.0,0.10250365]
["bitfinex","BTCUSD",1739900469807,0.2,94695.0,94647.0,0.28885543]
["bitfinex","BTCUSD",1739900470029,0.00199263,94674.0,94648.0,0.10250365]
["bitfinex","BTCUSD",1739900470229,0.0454,94675.0,94649.0,0.04986641]
["bitfinex","BTCUSD",1739900470405,0.0454,94675.0,94650.0,0.10250365]
["bitfinex","BTCUSD",1739900470613,0.00199201,94674.0,94651.0,0.00105617]
["bitfinex","BTCUSD",1739900470819,0.00199201,94674.0,94652.0,0.10250365]
["bitfinex","BTCUSD",1739900471029,0.00199201,94674.0,94653.0,0.00105617]
["bitfinex","BTCUSD",1739900471235,0.00199201,94674.0,94654.0,0.14652059]
["bitfinex","BTCUSD",1739900471423,0.00199201,94674.0,94655.0,0.00105614]
["bitfinex","BTCUSD",1739900471585,0.0454,94675.0,94655.0,0.10355979]
["bitfinex","BTCUSD",1739900471785,0.21868,94674.0,94655.0,0.10355979]
["bitfinex","BTCUSD",1739900471980,0.21868,94674.0,94655.0,0.10250365]
["bitfinex","BTCUSD",1739900472236,0.00199156,94673.0,94656.0,0.01963871]
["bitfinex","BTCUSD",1739900472401,0.00199156,94673.0,94656.0,0.02069488]
["bitfinex","BTCUSD",1739900473229,0.0001702,94674.0,94657.0,0.10250365]
["bitfinex","BTCUSD",1739900473430,0.00199156,94672.0,94658.0,0.08335609]
["bitfinex","BTCUSD",1739900473774,0.00199111,94671.0,94659.0,0.13008923]
["bitfinex","BTCUSD",1739900474377,0.0001702,94674.0,94659.0,0.13008923]
["bitfinex","BTCUSD",1739900474580,0.00199065,94670.0,94660.0,0.00105614]
["bitfinex","BTCUSD",1739900474883,0.0001702,94674.0,94661.0,0.10250365]
["bitfinex","BTCUSD",1739900475153,0.0001702,94674.0,94662.0,0.00105613]
["bitfinex","BTCUSD",1739900475328,0.0001702,94674.0,94663.0,0.12584819]
["bitfinex","BTCUSD",1739900475502,0.0001702,94674.0,94664.0,0.00105599]
["bitfinex","BTCUSD",1739900475706,0.0001702,94674.0,94665.0,0.10250365]
["bitfinex","BTCUSD",1739900476153,0.00249209,94673.0,94665.0,0.10250365]
["bitfinex","BTCUSD",1739900476570,0.0001702,94674.0,94658.0,0.0893]
["bitfinex","BTCUSD",1739900476778,0.0001702,94674.0,94659.0,0.10250365]
["bitfinex","BTCUSD",1739900476779,0.00249369,94672.0,94659.0,0.10250365]
["bitfinex","BTCUSD",1739900476982,0.00221712,94673.0,94665.0,0.007]
["bitfinex","BTCUSD",1739900477187,0.158451,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1739900477396,0.0001702,94674.0,94654.0,0.04435734]
["bitfinex","BTCUSD",1739900477610,0.00221358,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1739900477832,0.308451,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1739900478042,0.31094127,94666.0,94665.0,0.007]
["bitfinex","BTCUSD",1739900479982,0.30847,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900480212,0.30847,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900480418,0.31094364,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900480531,0.31094364,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900480742,0.15247364,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900481141,0.20061207,94680.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900481142,0.211282,94660.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900481345,0.00206992,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900481587,0.21128,94661.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900481791,0.00232866,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900482013,0.158469,94656.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900482205,0.00232765,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900483059,0.00232765,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900483262,0.00232765,94655.0,94654.0,0.0003404]
["bitfinex","BTCUSD",1739900483679,0.00232765,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900486303,0.16079765,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900489307,0.23719765,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900489513,0.38719765,94655.0,94654.0,0.0073404]
["bitfinex","BTCUSD",1739900490327,0.15,94654.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900490575,0.308505,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900490981,0.31080408,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900491588,0.35710408,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900492327,0.04859908,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900492528,0.20710408,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900493193,0.28480408,94634.0,94633.0,0.0003404]
["bitfinex","BTCUSD",1739900493346,0.28580408,94634.0,94633.0,0.0073404]
["bitfinex","BTCUSD",1739900493550,0.76252328,94634.0,94633.0,0.0073404]
["bitfinex","BTCUSD",1739900494180,2.35862328,94634.0,94633.0,0.0073404]
["bitfinex","BTCUSD",1739900494946,2.35862328,94634.0,94633.0,4e-07]
["bitfinex","BTCUSD",1739900494947,2.63412693,94634.0,94633.0,4e-07]
["bitfinex","BTCUSD",1739900495106,1.03802693,94634.0,94633.0,4e-07]
["bitfinex","BTCUSD",1739900495687,0.2,94613.0,94610.0,0.0003398]
["bitfinex","BTCUSD",1739900495890,0.308543,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900496278,0.3108208,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900496505,0.3605208,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900497350,0.3605208,94611.0,94610.0,0.00547237]
["bitfinex","BTCUSD",1739900497801,0.3108208,94611.0,94610.0,0.00547237]
["bitfinex","BTCUSD",1739900498667,0.2912208,94611.0,94610.0,0.00547237]
["bitfinex","BTCUSD",1739900498976,0.2912208,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900499139,0.2922208,94611.0,94610.0,0.00247237]
["bitfinex","BTCUSD",1739900499542,0.1412208,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900499742,0.1412208,94611.0,94610.0,0.01025961]
["bitfinex","BTCUSD",1739900500044,0.1412208,94611.0,94610.0,0.00247237]
["bitfinex","BTCUSD",1739900500563,0.16052849,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502110,0.16152849,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502286,0.16052849,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502487,0.00198549,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502686,0.001,94611.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502936,0.2,94635.0,94610.0,0.00047237]
["bitfinex","BTCUSD",1739900502937,0.2,94635.0,94610.0,0.08402915]
["bitfinex","BTCUSD",1739900503266,5.05,94634.0,94611.0,0.00840292]
["bitfinex","BTCUSD",1739900503450,5.0517396,94634.0,94612.0,0.00105669]
["bitfinex","BTCUSD",1739900503737,5.0517396,94634.0,94611.0,0.00840292]
["bitfinex","BTCUSD",1739900503738,0.158533,94617.0,94611.0,0.00840292]
["bitfinex","BTCUSD",1739900503942,0.15,94631.0,94611.0,0.00840292]
["bitfinex","BTCUSD",1739900504148,0.15,94627.0,94612.0,0.00105668]
["bitfinex","BTCUSD",1739900504346,0.158536,94616.0,94613.0,0.0092432]
["bitfinex","BTCUSD",1739900504785,0.211376,94618.0,94613.0,0.0092432]
["bitfinex","BTCUSD",1739900504995,0.15,94627.0,94613.0,0.0092432]
["bitfinex","BTCUSD",1739900505201,0.211307,94649.0,94613.0,0.0092432]
["bitfinex","BTCUSD",1739900505402,0.211338,94635.0,94614.0,0.018729]
["bitfinex","BTCUSD",1739900505589,0.15,94633.0,94614.0,0.018729]
["bitfinex","BTCUSD",1739900505819,0.15,94631.0,94614.0,0.01767228]
["bitfinex","BTCUSD",1739900506023,0.15,94631.0,94615.0,0.07725667]
["bitfinex","BTCUSD",1739900506228,0.001,94618.0,94615.0,0.07725667]
["bitfinex","BTCUSD",1739900506434,0.00174416,94630.0,94615.0,0.07725667]
["bitfinex","BTCUSD",1739900506638,0.15,94632.0,94615.0,0.07725667]
["bitfinex","BTCUSD",1739900506845,0.158515,94628.0,94616.0,0.01622362]
["bitfinex","BTCUSD",1739900507048,0.00174758,94631.0,94616.0,0.01622362]
["bitfinex","BTCUSD",1739900507250,0.211326,94641.0,94616.0,0.01622362]
["bitfinex","BTCUSD",1739900507251,0.0017453,94627.0,94617.0,0.00105667]
["bitfinex","BTCUSD",1739900507455,0.0458702,94655.0,94617.0,0.00105667]
["bitfinex","BTCUSD",1739900507664,0.00174587,94626.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900507868,0.158513,94630.0,94619.0,0.00105662]
["bitfinex","BTCUSD",1739900508076,0.00174254,94625.0,94619.0,0.00105662]
["bitfinex","BTCUSD",1739900508322,0.15852,94626.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900508510,0.15852,94625.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900508710,0.00174423,94624.0,94619.0,0.01013392]
["bitfinex","BTCUSD",1739900508917,0.16026623,94624.0,94619.0,0.01713392]
["bitfinex","BTCUSD",1739900509122,0.158523,94623.0,94619.0,0.007]
["bitfinex","BTCUSD",1739900509365,0.158523,94623.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900509612,0.00173852,94623.0,94618.0,0.02479875]
["bitfinex","BTCUSD",1739900509804,0.00173852,94623.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900510055,0.15852,94625.0,94618.0,0.01779875]
["bitfinex","BTCUSD",1739900510278,0.00174309,94622.0,94619.0,0.007]
["bitfinex","BTCUSD",1739900510472,0.15852,94625.0,94619.0,0.007]
["bitfinex","BTCUSD",1739900510630,0.00174252,94621.0,94619.0,0.01713392]
["bitfinex","BTCUSD",1739900510833,0.15852,94625.0,94619.0,0.01713392]
["bitfinex","BTCUSD",1739900511057,0.00174195,94620.0,94619.0,0.01713392]
["bitfinex","BTCUSD",1739900511261,0.158523,94623.0,94619.0,0.01713392]
["bitfinex","BTCUSD",1739900511469,0.211352,94629.0,94620.0,0.01114731]
["bitfinex","BTCUSD",1739900511621,0.00174477,94622.0,94620.0,0.01114731]
["bitfinex","BTCUSD",1739900511829,0.158523,94623.0,94620.0,0.01114731]
["bitfinex","BTCUSD",1739900512033,0.0017442,94621.0,94620.0,0.01114731]
["bitfinex","BTCUSD",1739900512300,0.159523,94623.0,94620.0,0.01114731]
["bitfinex","BTCUSD",1739900512621,0.159523,94623.0,94618.0,0.02479875]
["bitfinex","BTCUSD",1739900512622,0.001,94623.0,94621.0,0.10250365]
["bitfinex","BTCUSD",1739900512832,0.0017396,94622.0,94621.0,0.15150365]
["bitfinex","BTCUSD",1739900513027,0.211304,94651.0,94621.0,0.15214504]
["bitfinex","BTCUSD",1739900513231,0.158499,94638.0,94621.0,0.15214504]
["bitfinex","BTCUSD",1739900513405,0.15,94638.0,94621.0,0.15050365]
["bitfinex","BTCUSD",1739900513615,0.00174301,94637.0,94622.0,0.02515024]
["bitfinex","BTCUSD",1739900513820,0.158513,94630.0,94622.0,0.02515024]
["bitfinex","BTCUSD",1739900514355,0.0017453,94629.0,94622.0,0.02515024]
["bitfinex","BTCUSD",1739900514542,0.369801,94645.0,94623.0,0.01934526]
["bitfinex","BTCUSD",1739900514721,0.02017,94680.0,94623.0,0.01934526]
["bitfinex","BTCUSD",1739900514722,0.00174073,94628.0,94623.0,0.01934526]
["bitfinex","BTCUSD",1739900514927,0.15851,94632.0,94623.0,0.01934526]
["bitfinex","BTCUSD",1739900515123,0.00174359,94627.0,94624.0,0.01768489]
["bitfinex","BTCUSD",1739900515307,0.158511,94631.0,94624.0,0.01768489]
["bitfinex","BTCUSD",1739900515502,0.0017453,94630.0,94624.0,0.01768489]
["bitfinex","BTCUSD",1739900515831,0.158512,94630.0,94624.0,0.01768489]
["bitfinex","BTCUSD",1739900516227,0.0017453,94629.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900516408,0.0017453,94629.0,94626.0,0.02533885]
["bitfinex","BTCUSD",1739900516598,0.158513,94629.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900516800,0.00174188,94628.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900517008,0.158513,94629.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900517226,0.00174416,94627.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900517431,0.158513,94629.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900517679,0.00174359,94626.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900517889,0.158512,94630.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900518123,0.211318,94644.0,94625.0,0.10107036]
["bitfinex","BTCUSD",1739900518124,0.15851,94631.0,94625.0,0.10107036]
["bitfinex","BTCUSD",1739900518330,0.16025673,94630.0,94625.0,0.10107036]
["bitfinex","BTCUSD",1739900518778,0.00174473,94630.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900518993,0.158512,94630.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900519200,0.00174688,94629.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900519428,0.158511,94631.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900519636,0.00174859,94628.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900519864,0.158518,94627.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900520071,0.00175147,94627.0,94625.0,0.0852]
["bitfinex","BTCUSD",1739900520271,0.158518,94626.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900520546,0.211329,94639.0,94625.0,0.0782]
["bitfinex","BTCUSD",1739900520833,0.15,94648.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900520834,0.00175067,94626.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900521050,0.158535,94616.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900521486,0.00154932,94616.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900521929,0.158535,94616.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900522110,0.16008432,94616.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900522890,0.16008432,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900523128,0.16008432,94616.0,94615.0,0.28779931]
["bitfinex","BTCUSD",1739900523371,0.16008432,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900524206,0.00154932,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900524417,0.158535,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900524620,0.16009177,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900525032,0.16009177,94616.0,94615.0,0.32436052]
["bitfinex","BTCUSD",1739900525401,0.16009177,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900525602,0.158535,94616.0,94615.0,0.29479931]
["bitfinex","BTCUSD",1739900525808,0.158535,94616.0,94615.0,0.007]
["bitfinex","BTCUSD",1739900526204,0.308535,94616.0,94615.0,0.007]
["bitfinex","BTCUSD",1739900528549,0.0457,94636.0,94615.0,0.007]
["bitfinex","BTCUSD",1739900528752,0.15853,94620.0,94616.0,0.00064172]
["bitfinex","BTCUSD",1739900528962,0.0457,94636.0,94615.0,0.007]
["bitfinex","BTCUSD",1739900529164,0.7148,94635.0,94617.0,0.0006419]
["bitfinex","BTCUSD",1739900529369,0.211342,94633.0,94618.0,0.05317246]
["bitfinex","BTCUSD",1739900529581,0.158518,94626.0,94618.0,0.05317246]
["bitfinex","BTCUSD",1739900529795,0.158522,94624.0,94619.0,0.00064169]
["bitfinex","BTCUSD",1739900530003,0.158522,94624.0,94619.0,0.02160616]
["bitfinex","BTCUSD",1739900530004,0.001,94620.0,94619.0,0.02160616]
["bitfinex","BTCUSD",1739900530415,0.001,94620.0,94619.0,0.12410981]
["bitfinex","BTCUSD",1739900530617,0.001,94620.0,94619.0,0.28328089]
["bitfinex","BTCUSD",1739900530796,0.001,94620.0,94619.0,0.28263981]
["bitfinex","BTCUSD",1739900530999,0.001,94620.0,94619.0,0.30423405]
["bitfinex","BTCUSD",1739900531201,0.001,94620.0,94619.0,0.38133405]
["bitfinex","BTCUSD",1739900531422,0.15,94640.0,94622.0,0.211366]
["bitfinex","BTCUSD",1739900531638,0.0817702,94674.0,94623.0,0.2522394]
["bitfinex","BTCUSD",1739900531841,0.15849,94643.0,94624.0,0.28779931]
["bitfinex","BTCUSD",1739900532044,0.15,94654.0,94625.0,0.10314489]
["bitfinex","BTCUSD",1739900532249,0.158485,94646.0,94629.0,0.158513]
["bitfinex","BTCUSD",1739900532453,0.0001702,94655.0,94631.0,0.0786]
["bitfinex","BTCUSD",1739900532658,0.0001702,94655.0,94633.0,0.08450719]
["bitfinex","BTCUSD",1739900532861,0.0001702,94655.0,94646.0,0.158484]
["bitfinex","BTCUSD",1739900533069,0.0001702,94655.0,94651.0,0.158475]
["bitfinex","BTCUSD",1739900533278,0.0001702,94655.0,94652.0,0.10314404]
["bitfinex","BTCUSD",1739900533480,0.0001702,94655.0,94653.0,0.06830513]
["bitfinex","BTCUSD",1739900533680,0.0001702,94655.0,94654.0,0.00064046]
["bitfinex","BTCUSD",1739900534056,0.0001702,94655.0,94653.0,0.17080878]
["bitfinex","BTCUSD",1739900534280,0.0001702,94655.0,94654.0,0.54941451]
["bitfinex","BTCUSD",1739900534459,0.0001702,94655.0,94654.0,0.39030296]
["bitfinex","BTCUSD",1739900534802,0.0001702,94655.0,94654.0,0.43975754]
["bitfinex","BTCUSD",1739900535801,0.0001702,94655.0,94654.0,0.59822854]
["bitfinex","BTCUSD",1739900536012,0.0001702,94655.0,94654.0,0.43975754]
["bitfinex","BTCUSD",1739900536531,0.0001702,94655.0,94654.0,0.44675754]
["bitfinex","BTCUSD",1739900536741,0.0001702,94655.0,94654.0,0.68412854]
["bitfinex","BTCUSD",1739900538361,0.0001702,94655.0,94654.0,0.67712854]
["bitfinex","BTCUSD",1739900538562,0.0001702,94655.0,94654.0,0.68412854]
["bitfinex","BTCUSD",1739900538765,0.0001702,94655.0,94654.0,0.67712854]
["bitfinex","BTCUSD",1739900539255,0.0001702,94655.0,94654.0,0.68412854]
["bitfinex","BTCUSD",1739900539459,0.0001702,94655.0,94654.0,0.51865754]
["bitfinex","BTCUSD",1739900539662,0.0001702,94655.0,94654.0,0.52565754]
["bitfinex","BTCUSD",1739900540065,0.0001702,94655.0,94654.0,0.51865754]
["bitfinex","BTCUSD",1739900540462,0.0001702,94655.0,94654.0,0.52565754]
["bitfinex","BTCUSD",1739900542010,0.0001702,94655.0,94654.0,0.51865754]
["bitfinex","BTCUSD",1739900542216,0.0001702,94655.0,94654.0,0.67712854]
["bitfinex","BTCUSD",1739900542501,0.0001702,94655.0,94654.0,0.68412854]
["bitfinex","BTCUSD",1739900542629,0.0001702,94655.0,94654.0,0.67712854]
["bitfinex","BTCUSD",1739900543076,0.0001702,94655.0,94654.0,0.52565754]
["bitfinex","BTCUSD",1739900543279,0.0001702,94655.0,94654.0,0.51865754]
["bitfinex","BTCUSD",1739900543731,0.0001702,94655.0,94654.0,0.52565754]
["bitfinex","BTCUSD",1739900544807,0.0001702,94655.0,94654.0,0.28779931]
["bitfinex","BTCUSD",1739900544973,0.1586402,94655.0,94654.0,0.28779931]
["bitfinex","BTCUSD",1739900545169,0.1586402,94655.0,94654.0,0.29479931]
["bitfinex","BTCUSD",1739900545487,0.1586402,94655.0,94654.0,0.28779931]
["bitfinex","BTCUSD",1739900545685,0.1586402,94655.0,94636.0,0.0759]
["bitfinex","BTCUSD",1739900545686,0.1585,94637.0,94636.0,0.0759]
["bitfinex","BTCUSD",1739900545890,0.158494,94641.0,94636.0,0.14476962]
["bitfinex","BTCUSD",1739900546144,0.158492,94642.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900546513,0.211295,94654.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900546678,0.158488,94645.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900546912,0.158488,94644.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900547342,0.15849,94643.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900547545,0.158492,94642.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900547765,0.211315,94646.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900547968,0.15849,94643.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900548178,0.211295,94654.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900548390,0.15849,94644.0,94636.0,0.10950365]
["bitfinex","BTCUSD",1739900548588,0.15,94649.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900548795,0.211309,94648.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900548993,0.15,94649.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900549195,0.361307,94649.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900549350,0.211309,94648.0,94636.0,0.10950365]
["bitfinex","BTCUSD",1739900549552,0.15,94649.0,94636.0,0.10950365]
["bitfinex","BTCUSD",1739900549754,0.15,94649.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900550030,0.211298,94653.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900550246,0.211298,94653.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900550460,0.158491,94643.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900550653,0.15849,94643.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900551124,0.211308,94649.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900551328,0.15849,94644.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900551509,0.211286,94659.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900551720,0.211307,94649.0,94639.0,0.030774]
["bitfinex","BTCUSD",1739900551926,0.15,94667.0,94639.0,0.030774]
["bitfinex","BTCUSD",1739900551927,0.211314,94646.0,94639.0,0.030774]
["bitfinex","BTCUSD",1739900552133,0.15,94658.0,94638.0,0.0467303]
["bitfinex","BTCUSD",1739900552339,0.15,94649.0,94638.0,0.0467303]
["bitfinex","BTCUSD",1739900552554,0.158493,94641.0,94638.0,0.0397303]
["bitfinex","BTCUSD",1739900552759,0.15,94651.0,94638.0,0.007]
["bitfinex","BTCUSD",1739900552958,0.158493,94642.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900553352,0.211319,94644.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900553558,0.15,94656.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900553756,0.158488,94645.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900554366,0.158491,94643.0,94639.0,0.007]
["bitfinex","BTCUSD",1739900554587,0.158491,94643.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900554821,0.15849,94643.0,94637.0,0.0390303]
["bitfinex","BTCUSD",1739900554960,0.15,94667.0,94638.0,0.007]
["bitfinex","BTCUSD",1739900555162,0.1585,94637.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900555351,0.158498,94638.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900555548,0.158496,94640.0,94636.0,0.10950365]
["bitfinex","BTCUSD",1739900555776,0.2,94658.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900555979,0.35,94658.0,94636.0,0.10250365]
["bitfinex","BTCUSD",1739900556234,0.211322,94642.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900556408,0.158495,94640.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900556611,0.158497,94639.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900557339,0.158498,94638.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900557512,0.158508,94632.0,94631.0,0.28779931]
["bitfinex","BTCUSD",1739900557718,0.158508,94632.0,94631.0,0.28793188]
["bitfinex","BTCUSD",1739900559026,0.158508,94632.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900560335,0.158508,94632.0,94631.0,0.33226507]
["bitfinex","BTCUSD",1739900561903,0.158508,94632.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900562547,0.211329,94639.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900562697,0.158507,94633.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900562906,0.211337,94636.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900563084,0.158507,94633.0,94631.0,0.29493188]
["bitfinex","BTCUSD",1739900563286,0.158507,94633.0,94632.0,0.03733319]
["bitfinex","BTCUSD",1739900564238,0.001,94636.0,94635.0,0.158503]
["bitfinex","BTCUSD",1739900564452,0.211271,94665.0,94635.0,0.10314454]
["bitfinex","BTCUSD",1739900564663,0.211313,94647.0,94636.0,0.39030296]
["bitfinex","BTCUSD",1739900564857,0.15,94659.0,94636.0,0.44484392]
["bitfinex","BTCUSD",1739900565268,0.211302,94651.0,94636.0,0.44484392]
["bitfinex","BTCUSD",1739900565485,0.15,94659.0,94636.0,0.44484392]
["bitfinex","BTCUSD",1739900565887,0.001,94647.0,94636.0,0.45184392]
["bitfinex","BTCUSD",1739900566104,0.211313,94646.0,94636.0,0.45184392]
["bitfinex","BTCUSD",1739900566314,0.158498,94638.0,94637.0,0.05005765]
["bitfinex","BTCUSD",1739900566444,0.158498,94638.0,94636.0,0.39630296]
["bitfinex","BTCUSD",1739900566646,0.158495,94640.0,94636.0,0.39630296]
["bitfinex","BTCUSD",1739900567047,0.211318,94644.0,94636.0,0.38930296]
["bitfinex","BTCUSD",1739900567254,0.21132,94643.0,94636.0,0.39630296]
["bitfinex","BTCUSD",1739900567696,0.01655582,94645.0,94636.0,0.43678651]
["bitfinex","BTCUSD",1739900567912,0.15849,94643.0,94636.0,0.44378651]
["bitfinex","BTCUSD",1739900568111,0.22787182,94645.0,94636.0,0.44378651]
["bitfinex","BTCUSD",1739900568310,0.15849,94643.0,94636.0,0.43678651]
["bitfinex","BTCUSD",1739900568521,0.22787182,94645.0,94636.0,0.44378651]
["bitfinex","BTCUSD",1739900568690,0.15,94652.0,94636.0,0.39664336]
["bitfinex","BTCUSD",1739900569336,0.158493,94642.0,94636.0,0.39664336]
["bitfinex","BTCUSD",1739900570011,0.158493,94642.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900570212,0.211302,94651.0,94637.0,0.05482879]
["bitfinex","BTCUSD",1739900570433,0.195,94669.0,94637.0,0.05482879]
["bitfinex","BTCUSD",1739900570661,0.158492,94642.0,94637.0,0.05482879]
["bitfinex","BTCUSD",1739900571480,0.211316,94645.0,94637.0,0.05482879]
["bitfinex","BTCUSD",1739900571682,0.158492,94642.0,94638.0,0.04446047]
["bitfinex","BTCUSD",1739900571896,0.158492,94642.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900572460,0.211313,94646.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900572658,0.158493,94642.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900572886,0.1501702,94655.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900573088,0.158494,94641.0,94637.0,0.03897759]
["bitfinex","BTCUSD",1739900573346,0.158494,94641.0,94637.0,0.04597759]
["bitfinex","BTCUSD",1739900573556,0.0001702,94655.0,94636.0,0.38964336]
["bitfinex","BTCUSD",1739900573781,0.1585,94637.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900573913,0.158497,94639.0,94636.0,0.29413971]
["bitfinex","BTCUSD",1739900574115,0.211324,94642.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900574321,0.1585,94637.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900574682,0.1585,94637.0,94636.0,0.32370694]
["bitfinex","BTCUSD",1739900574838,0.1585,94637.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900575039,0.3085,94637.0,94636.0,0.29413971]
["bitfinex","BTCUSD",1739900575595,0.15,94637.0,94636.0,0.29413971]
["bitfinex","BTCUSD",1739900575991,0.3085,94637.0,94636.0,0.29413971]
["bitfinex","BTCUSD",1739900576175,0.1585,94637.0,94636.0,0.29413971]
["bitfinex","BTCUSD",1739900576777,0.1585,94637.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900576983,0.1585,94637.0,94636.0,0.31586694]
["bitfinex","BTCUSD",1739900577180,0.1585,94637.0,94636.0,0.32286694]
["bitfinex","BTCUSD",1739900578531,0.01655739,94641.0,94636.0,0.32286694]
["bitfinex","BTCUSD",1739900578532,0.01655739,94641.0,94637.0,0.0793]
["bitfinex","BTCUSD",1739900578710,0.01655739,94641.0,94638.0,0.00064116]
["bitfinex","BTCUSD",1739900578909,0.0001702,94655.0,94638.0,0.00064116]
["bitfinex","BTCUSD",1739900579160,0.158492,94642.0,94637.0,0.0793]
["bitfinex","BTCUSD",1739900579501,0.158494,94641.0,94638.0,0.05320823]
["bitfinex","BTCUSD",1739900579707,0.211302,94651.0,94638.0,0.05320823]
["bitfinex","BTCUSD",1739900579880,0.158497,94639.0,94637.0,0.0793]
["bitfinex","BTCUSD",1739900580084,0.158495,94640.0,94637.0,0.0793]
["bitfinex","BTCUSD",1739900580321,0.158498,94638.0,94637.0,0.0793]
["bitfinex","BTCUSD",1739900580528,0.158498,94638.0,94637.0,0.007]
["bitfinex","BTCUSD",1739900580711,0.1585,94637.0,94636.0,0.28713971]
["bitfinex","BTCUSD",1739900581274,0.1585,94637.0,94636.0,0.0003404]
["bitfinex","BTCUSD",1739900581471,0.3085,94637.0,94636.0,0.0003404]
["bitfinex","BTCUSD",1739900583148,0.3085,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900583531,0.3085,94637.0,94636.0,0.0003404]
["bitfinex","BTCUSD",1739900583706,0.21133,94639.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900583913,0.1585,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900586888,0.15982092,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900587034,0.25767642,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900587236,0.87686613,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900587440,0.87686613,94637.0,94636.0,0.0003404]
["bitfinex","BTCUSD",1739900587866,0.87686613,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900588169,0.87686613,94637.0,94636.0,0.0003404]
["bitfinex","BTCUSD",1739900588573,0.87686613,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900588750,0.97936978,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900589149,0.87686613,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900590159,5.92686613,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900593069,5.9103061,94637.0,94636.0,0.0073404]
["bitfinex","BTCUSD",1739900594032,5.9559061,94637.0,94636.0,4e-07]
["bitfinex","BTCUSD",1739900594237,0.93243545,94637.0,94636.0,4e-07]
["bitfinex","BTCUSD",1739900594555,0.817108,94632.0,94631.0,9.7e-07]
["bitfinex","BTCUSD",1739900594755,1.15964095,94632.0,94631.0,9.7e-07]
["bitfinex","BTCUSD",1739900595992,1.176204,94632.0,94631.0,9.7e-07]
["bitfinex","BTCUSD",1739900596251,0.35,94619.0,94618.0,5.7e-07]
["bitfinex","BTCUSD",1739900596379,0.308537,94615.0,94614.0,5.7e-07]
["bitfinex","BTCUSD",1739900596865,0.308543,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900597072,0.7189466,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900597300,0.76204202,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900597686,0.78204202,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900598113,1.65812248,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900598316,1.76062613,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900598522,1.76362613,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900599694,1.74062613,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900599899,1.76062613,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900600105,1.47047917,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900600959,1.34797552,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900601161,1.34144617,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900601411,1.33140945,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900601980,1.35140945,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900603510,1.3691237,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900603738,1.47462735,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900603943,1.47162735,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900604148,1.47462735,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900605287,1.96277431,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900605919,1.94206006,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900606532,1.93906006,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900606709,1.94206006,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900609117,1.92206006,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900609323,1.94206006,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900610803,1.96367473,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900611450,1.98024295,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900612701,1.96367473,94611.0,94610.0,3.7e-07]
["bitfinex","BTCUSD",1739900613837,0.15,94584.0,94581.0,0.0806]
["bitfinex","BTCUSD",1739900614024,0.308592,94582.0,94581.0,0.08073259]
["bitfinex","BTCUSD",1739900614584,0.308592,94582.0,94581.0,0.08880585]
["bitfinex","BTCUSD",1739900614786,0.308592,94582.0,94581.0,0.08073259]
["bitfinex","BTCUSD",1739900614995,0.158592,94582.0,94581.0,0.08073259]
["bitfinex","BTCUSD",1739900615395,0.159592,94582.0,94581.0,0.08673259]
["bitfinex","BTCUSD",1739900615964,0.17616016,94582.0,94581.0,0.08673259]
["bitfinex","BTCUSD",1739900616556,0.17516016,94582.0,94581.0,0.08073259]
["bitfinex","BTCUSD",1739900616757,0.17516016,94582.0,94581.0,0.00013259]
["bitfinex","BTCUSD",1739900616964,0.42211038,94582.0,94581.0,0.00647319]
["bitfinex","BTCUSD",1739900617099,0.42211038,94582.0,94581.0,0.00047319]
["bitfinex","BTCUSD",1739900617507,0.32716016,94582.0,94581.0,0.00647319]
["bitfinex","BTCUSD",1739900620138,0.80413496,94582.0,94581.0,1.9e-07]
["bitfinex","BTCUSD",1739900622388,0.82379909,94582.0,94581.0,1.9e-07]
["bitfinex","BTCUSD",1739900622760,0.308616,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900623553,0.32828013,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900624117,0.32928013,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900626102,0.309616,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900627419,0.32618583,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900629482,0.37749425,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900630668,0.06887825,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900630880,0.22749425,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900632025,0.17618583,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900633019,0.159616,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900634728,0.17933413,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900634909,0.02071813,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900636196,0.001,94568.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900638881,0.01656934,94572.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900639080,0.158612,94571.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900639212,0.15861,94571.0,94567.0,0.0805404]
["bitfinex","BTCUSD",1739900639415,0.01656934,94572.0,94569.0,0.0815]
["bitfinex","BTCUSD",1739900639914,0.158612,94570.0,94569.0,0.0815]
["bitfinex","BTCUSD",1739900640168,0.159611,94571.0,94569.0,0.0815]
["bitfinex","BTCUSD",1739900640370,0.001,94571.0,94569.0,0.0815]
["bitfinex","BTCUSD",1739900640576,0.17517934,94572.0,94569.0,0.0815]
["bitfinex","BTCUSD",1739900640773,0.01756934,94572.0,94570.0,0.03625017]
["bitfinex","BTCUSD",1739900641066,0.01756934,94572.0,94571.0,0.0795]
["bitfinex","BTCUSD",1739900641278,0.01656934,94572.0,94571.0,0.0795]
["bitfinex","BTCUSD",1739900641570,0.01656934,94572.0,94571.0,0.10697126]
["bitfinex","BTCUSD",1739900641747,0.01656934,94572.0,94571.0,0.28561]
["bitfinex","BTCUSD",1739900641952,0.01656934,94572.0,94571.0,0.38811365]
["bitfinex","BTCUSD",1739900642161,0.0001703,94581.0,94572.0,0.293379]
["bitfinex","BTCUSD",1739900642366,0.0001703,94581.0,94578.0,0.0819]
["bitfinex","BTCUSD",1739900642568,0.0001703,94581.0,94579.0,0.04803898]
["bitfinex","BTCUSD",1739900642777,0.0001703,94581.0,94580.0,0.0809]
["bitfinex","BTCUSD",1739900643164,0.0001703,94581.0,94580.0,0.38949865]
["bitfinex","BTCUSD",1739900643367,0.0001703,94581.0,94580.0,0.38849865]
["bitfinex","BTCUSD",1739900643729,0.0001703,94581.0,94580.0,0.22990365]
["bitfinex","BTCUSD",1739900643931,0.0001703,94581.0,94580.0,0.20866781]
["bitfinex","BTCUSD",1739900643932,0.0011703,94581.0,94580.0,0.20866781]
["bitfinex","BTCUSD",1739900644239,0.0001703,94581.0,94580.0,0.20866781]
["bitfinex","BTCUSD",1739900644454,0.0011703,94581.0,94580.0,0.20866781]
["bitfinex","BTCUSD",1739900645006,0.0011703,94581.0,94580.0,0.46976646]
["bitfinex","BTCUSD",1739900645438,0.0011703,94581.0,94580.0,0.31117146]
["bitfinex","BTCUSD",1739900645644,0.0001703,94581.0,94580.0,0.31117146]
["bitfinex","BTCUSD",1739900645842,0.0001703,94581.0,94580.0,0.47076646]
["bitfinex","BTCUSD",1739900646119,0.0011703,94581.0,94580.0,0.47076646]
["bitfinex","BTCUSD",1739900646325,0.0011703,94581.0,94580.0,0.31217146]
["bitfinex","BTCUSD",1739900646528,0.0011703,94581.0,94580.0,0.47076646]
["bitfinex","BTCUSD",1739900647132,0.0011703,94581.0,94580.0,0.31217146]
["bitfinex","BTCUSD",1739900647467,0.0011703,94581.0,94580.0,0.20966781]
["bitfinex","BTCUSD",1739900647870,0.0011703,94581.0,94580.0,0.16216781]
["bitfinex","BTCUSD",1739900648072,0.1597643,94581.0,94580.0,0.0809]
["bitfinex","BTCUSD",1739900648476,0.32633174,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1739900648683,0.158609,94572.0,94571.0,0.0807]
["bitfinex","BTCUSD",1739900649947,0.158609,94572.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900649948,0.158616,94568.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900651274,0.17518638,94568.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900652129,0.158616,94568.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900654064,0.159616,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900654270,0.158616,94568.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900654691,0.159616,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900654902,0.309616,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900656540,0.32618726,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900661188,0.32614726,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900663080,0.309576,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900666194,0.32614697,94568.0,94567.0,0.0013404]
["bitfinex","BTCUSD",1739900668146,0.32514697,94568.0,94567.0,0.0003404]
["bitfinex","BTCUSD",1739900668593,0.32514697,94568.0,94567.0,4e-07]
["bitfinex","BTCUSD",1739900668594,0.37244697,94568.0,94567.0,4e-07]
["bitfinex","BTCUSD",1739900669162,0.84949227,94568.0,94567.0,4e-07]
["bitfinex","BTCUSD",1739900669364,0.85049227,94568.0,94567.0,0.0010004]
["bitfinex","BTCUSD",1739900669594,0.84949227,94568.0,94567.0,4e-07]
["bitfinex","BTCUSD",1739900669908,0.84949227,94568.0,94567.0,0.0010004]
["bitfinex","BTCUSD",1739900670271,1.15199592,94568.0,94567.0,4e-07]
["bitfinex","BTCUSD",1739900670884,0.531629,94560.0,94559.0,8e-07]
["bitfinex","BTCUSD",1739900671090,0.531629,94560.0,94559.0,5.5e-07]
["bitfinex","BTCUSD",1739900671091,0.662529,94560.0,94559.0,5.5e-07]
["bitfinex","BTCUSD",1739900671306,0.2,94545.0,94544.0,5.5e-07]
["bitfinex","BTCUSD",1739900671511,5.358656,94544.0,94543.0,9.5e-07]
["bitfinex","BTCUSD",1739900671719,0.308659,94542.0,94541.0,7.5e-07]
["bitfinex","BTCUSD",1739900671973,0.308668,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900672176,0.21601734,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900672388,0.37468534,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900672596,0.39768534,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900673276,0.41768534,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900673474,0.67799038,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900673687,0.69799038,94537.0,94536.0,7.5e-07]
["bitfinex","BTCUSD",1739900674677,0.69799038,94537.0,94511.0,0.0002]
["bitfinex","BTCUSD",1739900674678,0.30871,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1739900674847,5.35871,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1739900675048,5.8360374,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1739900675277,5.8360374,94512.0,94511.0,1e-06]
["bitfinex","BTCUSD",1739900675649,5.8590374,94512.0,94511.0,1e-06]
["bitfinex","BTCUSD",1739900675861,5.8590374,94512.0,94511.0,0.00044232]
["bitfinex","BTCUSD",1739900676057,5.96154105,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900676287,1.75466765,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900676486,1.82322915,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900676639,1.80067938,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900676838,1.97166296,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900677088,1.97266296,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900677289,1.98824811,94512.0,94511.0,3.2e-07]
["bitfinex","BTCUSD",1739900678524,1.98824811,94512.0,94486.0,9.2e-07]
["bitfinex","BTCUSD",1739900678525,0.708751,94487.0,94486.0,9.2e-07]
["bitfinex","BTCUSD",1739900678850,1.62628024,94487.0,94486.0,9.2e-07]
["bitfinex","BTCUSD",1739900679054,1.62628024,94487.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900679055,0.158775,94473.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900679258,5.223,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900679462,0.15,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900679879,0.20033526,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900680438,0.3761433,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900680615,0.37481977,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900680823,0.34880804,94472.0,94471.0,1.2e-07]
["bitfinex","BTCUSD",1739900681020,0.34880804,94472.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900681021,0.15882,94446.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900681225,0.158822,94445.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900682734,0.159822,94445.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900683139,0.158822,94445.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900683340,0.159822,94445.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900684567,0.001,94445.0,94442.0,0.0782]
["bitfinex","BTCUSD",1739900685652,0.211709,94469.0,94446.0,0.0765]
["bitfinex","BTCUSD",1739900685875,0.21214394,94472.0,94456.0,0.0755]
["bitfinex","BTCUSD",1739900685876,0.01658843,94470.0,94456.0,0.0755]
["bitfinex","BTCUSD",1739900686082,0.158801,94458.0,94456.0,0.0755]
["bitfinex","BTCUSD",1739900686279,0.01658843,94470.0,94456.0,0.0755]
["bitfinex","BTCUSD",1739900686597,0.158795,94461.0,94457.0,0.01602058]
["bitfinex","BTCUSD",1739900687038,0.01658843,94470.0,94457.0,0.01602058]
["bitfinex","BTCUSD",1739900687303,0.17536943,94470.0,94457.0,0.01502058]
["bitfinex","BTCUSD",1739900687634,0.158782,94469.0,94458.0,0.04704643]
["bitfinex","BTCUSD",1739900687836,0.00044094,94472.0,94459.0,0.01467728]
["bitfinex","BTCUSD",1739900688039,0.00044094,94472.0,94458.0,0.04704643]
["bitfinex","BTCUSD",1739900688241,0.15882,94446.0,94445.0,0.37150514]
["bitfinex","BTCUSD",1739900688429,0.15882,94446.0,94445.0,0.08470583]
["bitfinex","BTCUSD",1739900688651,0.158822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900689250,0.158822,94445.0,94444.0,60.51532088]
["bitfinex","BTCUSD",1739900689844,0.158822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900690338,0.158822,94445.0,94444.0,60.44182088]
["bitfinex","BTCUSD",1739900690489,0.308822,94445.0,94444.0,60.44182088]
["bitfinex","BTCUSD",1739900691600,0.308822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900691827,0.32541362,94445.0,94444.0,60.44182088]
["bitfinex","BTCUSD",1739900692003,0.32641362,94445.0,94444.0,60.44182088]
["bitfinex","BTCUSD",1739900693090,0.309822,94445.0,94444.0,60.44182088]
["bitfinex","BTCUSD",1739900694859,0.308822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900695063,0.309822,94445.0,94444.0,60.44082088]
["bitfinex","BTCUSD",1739900695512,0.308822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900695721,0.309822,94445.0,94444.0,60.43982088]
["bitfinex","BTCUSD",1739900695930,0.309822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900696333,0.002,94445.0,94444.0,60.44082088]
["bitfinex","BTCUSD",1739900696540,0.158822,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900697318,0.158722,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900697901,0.159722,94445.0,94444.0,60.44082088]
["bitfinex","BTCUSD",1739900698084,0.159722,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900698932,0.160722,94445.0,94444.0,60.44082088]
["bitfinex","BTCUSD",1739900699331,0.159722,94445.0,94444.0,60.43482088]
["bitfinex","BTCUSD",1739900699542,0.160722,94445.0,94444.0,60.44082088]
["bitfinex","BTCUSD",1739900700750,0.160722,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900700952,0.002,94445.0,94444.0,60.62039503]
["bitfinex","BTCUSD",1739900701163,0.002,94445.0,94444.0,60.72289868]
["bitfinex","BTCUSD",1739900701364,0.158816,94449.0,94444.0,60.71689868]
["bitfinex","BTCUSD",1739900701577,0.158822,94445.0,94444.0,60.61939503]
["bitfinex","BTCUSD",1739900701784,0.159822,94445.0,94444.0,60.51689138]
["bitfinex","BTCUSD",1739900701983,0.001,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900702224,0.160822,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900702687,0.159822,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900702903,0.160822,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900704979,0.002,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900705361,0.160822,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900705699,0.158822,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900706028,0.159822,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900707200,0.158822,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900707399,0.19350006,94447.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900707629,0.159822,94445.0,94444.0,60.51789138]
["bitfinex","BTCUSD",1739900707829,0.159822,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900708632,0.160822,94445.0,94444.0,60.51689138]
["bitfinex","BTCUSD",1739900709186,0.158822,94445.0,94444.0,60.51189138]
["bitfinex","BTCUSD",1739900709473,0.158822,94445.0,94444.0,60.61439503]
["bitfinex","BTCUSD",1739900710420,0.159822,94445.0,94444.0,60.62039503]
["bitfinex","BTCUSD",1739900710622,0.158822,94445.0,94444.0,60.61439503]
["bitfinex","BTCUSD",1739900710829,0.158822,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900711053,0.159822,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900711266,0.158822,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900711466,0.158822,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900711715,0.159822,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900711919,0.159822,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900712328,0.160822,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900712516,0.1611632,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900712751,0.21780513,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900713049,0.3111632,94445.0,94444.0,60.44099138]
["bitfinex","BTCUSD",1739900713590,0.3091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900713759,0.5091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900714019,0.5091632,94445.0,94444.0,60.44199138]
["bitfinex","BTCUSD",1739900714224,0.60538513,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900714433,0.5091632,94445.0,94444.0,60.43899138]
["bitfinex","BTCUSD",1739900714651,0.3091632,94445.0,94444.0,60.43899138]
["bitfinex","BTCUSD",1739900714872,0.3091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900715073,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900716834,0.1591632,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900717229,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900717457,0.1591632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900718936,0.23060513,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900719110,0.1591632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900720144,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900720817,0.1591632,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900721243,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900721444,0.1591632,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900722052,0.18030515,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900724431,1.15510623,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900724651,1.05758975,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900724858,6.10758975,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900725058,1.15788975,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900725240,0.43060515,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900725446,0.3091632,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900726244,0.3091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900726647,0.3121632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900727183,0.3091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900727474,0.3121632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900727852,0.3121632,94445.0,94444.0,60.43799138]
["bitfinex","BTCUSD",1739900728297,0.3091632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900729254,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900729662,0.1591632,94445.0,94444.0,60.43899138]
["bitfinex","BTCUSD",1739900729855,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900730265,0.1591632,94445.0,94444.0,60.43799138]
["bitfinex","BTCUSD",1739900730459,0.1591632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900730930,0.1591632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900733846,0.0003412,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900734101,0.1591632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900735866,0.1590632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900737994,0.3090632,94445.0,94444.0,60.43999138]
["bitfinex","BTCUSD",1739900739697,0.3090632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900739893,0.3090632,94445.0,94444.0,60.43699138]
["bitfinex","BTCUSD",1739900740120,0.3090632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900740535,0.3090632,94445.0,94444.0,60.43699138]
["bitfinex","BTCUSD",1739900741021,0.3090632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900741432,0.3090632,94445.0,94444.0,60.43699138]
["bitfinex","BTCUSD",1739900741648,0.3090632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900742857,0.3090632,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900743059,0.3090632,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900743475,0.33013312,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900746111,0.33013312,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900746731,0.33013312,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900747211,0.158822,94445.0,94444.0,60.43599138]
["bitfinex","BTCUSD",1739900749124,0.158822,94445.0,94444.0,60.51809138]
["bitfinex","BTCUSD",1739900749328,0.308822,94445.0,94444.0,60.52109138]
["bitfinex","BTCUSD",1739900750287,0.308822,94445.0,94444.0,60.43799138]
["bitfinex","BTCUSD",1739900755582,0.308822,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900756049,0.308822,94445.0,94444.0,60.43799138]
["bitfinex","BTCUSD",1739900756297,0.308822,94445.0,94444.0,60.43499138]
["bitfinex","BTCUSD",1739900756519,0.308822,94445.0,94444.0,60.43787008]
["bitfinex","BTCUSD",1739900756930,0.308822,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900757140,0.308822,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900758547,0.308822,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900759023,0.308822,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900759229,0.308822,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900759446,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900760129,0.3091624,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900760359,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900760579,0.3091624,94445.0,94444.0,60.51647008]
["bitfinex","BTCUSD",1739900760803,0.3091624,94445.0,94444.0,60.51847008]
["bitfinex","BTCUSD",1739900761468,0.3091624,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900762077,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900762297,0.3091624,94445.0,94444.0,60.43787008]
["bitfinex","BTCUSD",1739900762536,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900762985,0.3091624,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900763232,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900763406,0.3091624,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900763933,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900765050,0.3091624,94445.0,94444.0,60.43587008]
["bitfinex","BTCUSD",1739900765253,0.3091624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900765612,0.3091624,94445.0,94444.0,60.43587008]
["bitfinex","BTCUSD",1739900765813,0.1591624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900766613,0.1591624,94445.0,94444.0,60.43687008]
["bitfinex","BTCUSD",1739900766811,0.1591624,94445.0,94444.0,60.43487008]
["bitfinex","BTCUSD",1739900767256,0.1591624,94445.0,94444.0,60.51546041]
["bitfinex","BTCUSD",1739900768200,0.3091624,94445.0,94444.0,60.51846041]
["bitfinex","BTCUSD",1739900768420,0.3091624,94445.0,94444.0,60.51546041]
["bitfinex","BTCUSD",1739900768801,0.3091624,94445.0,94444.0,60.51846041]
["bitfinex","BTCUSD",1739900769030,0.3091624,94445.0,94444.0,60.51546041]
["bitfinex","BTCUSD",1739900769470,0.3091624,94445.0,94444.0,60.51946041]
["bitfinex","BTCUSD",1739900769690,0.3091624,94445.0,94444.0,60.51546041]
["bitfinex","BTCUSD",1739900769984,0.3091624,94445.0,94444.0,60.51936318]
["bitfinex","BTCUSD",1739900771313,0.3091624,94445.0,94444.0,60.51536318]
["bitfinex","BTCUSD",1739900771553,0.3091624,94445.0,94444.0,60.43766318]
["bitfinex","BTCUSD",1739900771729,0.3091624,94445.0,94444.0,60.43756596]
["bitfinex","BTCUSD",1739900771956,0.3091624,94445.0,94444.0,60.43456596]
["bitfinex","BTCUSD",1739900772342,0.3091624,94445.0,94444.0,60.43756596]
["bitfinex","BTCUSD",1739900772542,0.3091624,94445.0,94444.0,60.43456596]
["bitfinex","BTCUSD",1739900772966,0.3091624,94445.0,94444.0,60.43556596]
["bitfinex","BTCUSD",1739900773170,0.3091624,94445.0,94444.0,60.43456596]
["bitfinex","BTCUSD",1739900774706,0.3091624,94445.0,94444.0,60.43556596]
["bitfinex","BTCUSD",1739900774904,0.3091624,94445.0,94444.0,60.43456596]
["bitfinex","BTCUSD",1739900775119,0.3091624,94445.0,94444.0,60.43556596]
["bitfinex","BTCUSD",1739900775818,0.3091624,94445.0,94444.0,60.43506596]
["bitfinex","BTCUSD",1739900777486,0.3091624,94445.0,94444.0,60.43406596]
["bitfinex","BTCUSD",1739900777951,0.3091624,94445.0,94444.0,60.43506596]
["bitfinex","BTCUSD",1739900780621,0.3091624,94445.0,94444.0,60.43406596]
["bitfinex","BTCUSD",1739900780982,0.3091624,94445.0,94444.0,60.43179877]
["bitfinex","BTCUSD",1739900781689,0.7868434,94445.0,94444.0,60.42979877]
["bitfinex","BTCUSD",1739900781899,5.8368434,94445.0,94444.0,60.42979877]
["bitfinex","BTCUSD",1739900783474,5.8368434,94445.0,94444.0,60.43079877]
["bitfinex","BTCUSD",1739900784541,5.8598434,94445.0,94444.0,60.42979877]
["bitfinex","BTCUSD",1739900784922,5.8598434,94445.0,94444.0,60.43079877]
["bitfinex","BTCUSD",1739900785132,5.8598434,94445.0,94444.0,60.42979877]
["bitfinex","BTCUSD",1739900785351,5.8598434,94445.0,94444.0,60.41679877]
["bitfinex","BTCUSD",1739900785533,5.95374605,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900786540,2.27204605,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900786763,1.58374605,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900786971,0.40306505,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900787527,5.77279838,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900787736,6.05459838,94445.0,94444.0,60.41779877]
["bitfinex","BTCUSD",1739900787945,6.05459838,94445.0,94444.0,60.41300517]
["bitfinex","BTCUSD",1739900788725,5.95373215,94445.0,94444.0,60.41300517]
["bitfinex","BTCUSD",1739900789486,5.8598295,94445.0,94444.0,60.41300517]
["bitfinex","BTCUSD",1739900794761,5.8598295,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900794971,5.69713738,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900795759,5.85595938,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900795939,5.95846303,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900796094,5.85595938,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900797458,0.80595938,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900797867,5.85595938,94445.0,94444.0,60.41001197]
["bitfinex","BTCUSD",1739900800132,5.92561611,94445.0,94444.0,60.26283279]
["bitfinex","BTCUSD",1739900800306,6.68379226,94445.0,94444.0,56.79302879]
["bitfinex","BTCUSD",1739900800763,6.76679226,94445.0,94444.0,54.28769079]
["bitfinex","BTCUSD",1739900800963,6.79189857,94445.0,94444.0,53.49688979]
["bitfinex","BTCUSD",1739900801397,6.79189857,94445.0,94444.0,53.49588979]
["bitfinex","BTCUSD",1739900801530,6.79689857,94445.0,94444.0,52.95008471]
["bitfinex","BTCUSD",1739900801944,6.79689857,94445.0,94444.0,52.94908471]
["bitfinex","BTCUSD",1739900802140,6.80189857,94445.0,94444.0,52.95008471]
["bitfinex","BTCUSD",1739900802945,6.79189857,94445.0,94444.0,52.94908471]
["bitfinex","BTCUSD",1739900803543,6.80296297,94445.0,94444.0,52.94908471]
["bitfinex","BTCUSD",1739900804317,6.78996297,94445.0,94444.0,52.94908471]
["bitfinex","BTCUSD",1739900804521,6.80996297,94445.0,94444.0,52.94908471]
["bitfinex","BTCUSD",1739900804729,6.80996297,94445.0,94444.0,52.40227963]
["bitfinex","BTCUSD",1739900806044,6.80996297,94445.0,94444.0,52.35227963]
["bitfinex","BTCUSD",1739900806652,5.59006297,94445.0,94444.0,51.13937963]
["bitfinex","BTCUSD",1739900806849,5.55296297,94445.0,94444.0,51.10227963]
["bitfinex","BTCUSD",1739900807256,5.47196297,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900807676,5.72955537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900808008,5.73655537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900808254,2.01055537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900808465,5.72885537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900808672,5.73585537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900809299,5.70619864,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900809431,5.84755537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900809643,5.73585537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900809853,5.72885537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900810080,5.84045537,94445.0,94444.0,51.02547963]
["bitfinex","BTCUSD",1739900810898,5.84045537,94445.0,94444.0,50.37793169]
["bitfinex","BTCUSD",1739900811101,5.84045537,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900811102,5.81779864,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900811311,5.82476492,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900811519,5.99079864,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900811727,5.93316492,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900811930,5.91316492,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900812168,5.93105564,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900812560,5.93991561,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900812791,5.95579335,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900813000,5.93991561,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900813450,5.93941561,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900813634,5.96229335,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900815233,6.06689335,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900815469,6.55504031,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900815675,6.81904031,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900815873,6.55478831,94445.0,94444.0,50.34564631]
["bitfinex","BTCUSD",1739900816403,6.53138831,94445.0,94444.0,50.31564631]
["bitfinex","BTCUSD",1739900816907,6.47078831,94445.0,94444.0,50.25564631]
["bitfinex","BTCUSD",1739900817062,6.45628831,94445.0,94444.0,50.22976731]
["bitfinex","BTCUSD",1739900817262,6.44618831,94445.0,94444.0,50.22976731]
["bitfinex","BTCUSD",1739900817447,6.08218831,94445.0,94444.0,50.11966731]
["bitfinex","BTCUSD",1739900817650,6.06848831,94445.0,94444.0,50.09896731]
["bitfinex","BTCUSD",1739900817841,5.94048831,94445.0,94444.0,49.97096731]
["bitfinex","BTCUSD",1739900818047,5.93348831,94445.0,94444.0,49.97096731]
["bitfinex","BTCUSD",1739900818292,5.94048831,94445.0,94444.0,49.97096731]
["bitfinex","BTCUSD",1739900818739,5.90638831,94445.0,94444.0,49.93726731]
["bitfinex","BTCUSD",1739900819213,5.79738831,94445.0,94444.0,49.84726731]
["bitfinex","BTCUSD",1739900819424,5.68578831,94445.0,94444.0,49.84726731]
["bitfinex","BTCUSD",1739900819620,5.68578831,94445.0,94444.0,49.82426731]
["bitfinex","BTCUSD",1739900819829,5.62178831,94445.0,94444.0,49.78416731]
["bitfinex","BTCUSD",1739900820039,5.58728831,94445.0,94444.0,49.73636731]
["bitfinex","BTCUSD",1739900820253,4.93748706,94445.0,94444.0,49.35596731]
["bitfinex","BTCUSD",1739900820656,4.92428706,94445.0,94444.0,49.33596731]
["bitfinex","BTCUSD",1739900820815,4.83748706,94445.0,94444.0,49.24376731]
["bitfinex","BTCUSD",1739900821016,3.72123906,94445.0,94444.0,47.07846223]
["bitfinex","BTCUSD",1739900821228,3.46423906,94445.0,94444.0,46.46349977]
["bitfinex","BTCUSD",1739900821535,3.45123906,94445.0,94444.0,46.29680429]
["bitfinex","BTCUSD",1739900821764,3.46423906,94445.0,94444.0,46.29680429]
["bitfinex","BTCUSD",1739900822010,3.6980849,94445.0,94444.0,46.14580429]
["bitfinex","BTCUSD",1739900822514,3.8440849,94445.0,94444.0,42.67280429]
["bitfinex","BTCUSD",1739900822746,3.8510849,94445.0,94444.0,39.95480429]
["bitfinex","BTCUSD",1739900822966,3.8510849,94445.0,94444.0,39.19980429]
["bitfinex","BTCUSD",1739900823211,3.6310849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900823455,3.66754088,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900823701,3.7173849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900823854,3.7333849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900824061,3.7403849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900824467,3.7333849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900824714,3.7403849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900825104,3.7333849,94445.0,94444.0,39.04880429]
["bitfinex","BTCUSD",1739900825440,3.8676849,94445.0,94444.0,37.50199921]
["bitfinex","BTCUSD",1739900825648,2.8523849,94445.0,94444.0,37.50199921]
["bitfinex","BTCUSD",1739900826052,7.9106849,94445.0,94444.0,37.50199921]
["bitfinex","BTCUSD",1739900826253,7.9106849,94445.0,94444.0,37.12948412]
["bitfinex","BTCUSD",1739900826455,7.9106849,94445.0,94444.0,36.81092148]
["bitfinex","BTCUSD",1739900826668,7.9106849,94445.0,94444.0,36.4923656]
["bitfinex","BTCUSD",1739900826876,7.70619988,94445.0,94444.0,36.4923656]
["bitfinex","BTCUSD",1739900827054,7.36689988,94445.0,94444.0,36.17382664]
["bitfinex","BTCUSD",1739900827211,7.3341329,94445.0,94444.0,36.17382664]
["bitfinex","BTCUSD",1739900827416,7.3341329,94445.0,94444.0,35.21818607]
["bitfinex","BTCUSD",1739900827614,7.3411329,94445.0,94444.0,34.89963696]
["bitfinex","BTCUSD",1739900827939,7.39389988,94445.0,94444.0,34.26254212]
["bitfinex","BTCUSD",1739900828141,7.89389988,94445.0,94444.0,32.86844006]
["bitfinex","BTCUSD",1739900828350,8.15115188,94445.0,94444.0,31.88590199]
["bitfinex","BTCUSD",1739900828550,8.15115188,94445.0,94444.0,31.56731567]
["bitfinex","BTCUSD",1739900828760,8.15115188,94445.0,94444.0,30.93019039]
["bitfinex","BTCUSD",1739900828922,8.15115188,94445.0,94444.0,30.29306511]
["bitfinex","BTCUSD",1739900829127,8.15115188,94445.0,94444.0,29.2657231]
["bitfinex","BTCUSD",1739900829327,8.25575188,94445.0,94444.0,28.38128767]
["bitfinex","BTCUSD",1739900829575,8.23914604,94445.0,94444.0,28.38128767]
["bitfinex","BTCUSD",1739900829726,7.77744604,94445.0,94444.0,27.28023871]
["bitfinex","BTCUSD",1739900829928,6.27744604,94445.0,94444.0,25.12792358]
["bitfinex","BTCUSD",1739900830134,6.27744604,94445.0,94444.0,25.11559142]
["bitfinex","BTCUSD",1739900830345,6.01894604,94445.0,94444.0,24.5410254]
["bitfinex","BTCUSD",1739900830797,5.76169404,94445.0,94444.0,23.90389674]
["bitfinex","BTCUSD",1739900830973,5.76869404,94445.0,94444.0,23.35709166]
["bitfinex","BTCUSD",1739900831227,5.95559206,94445.0,94444.0,22.72000697]
["bitfinex","BTCUSD",1739900831426,5.94551502,94445.0,94444.0,22.72000697]
["bitfinex","BTCUSD",1739900831699,5.96551502,94445.0,94444.0,22.72000697]
["bitfinex","BTCUSD",1739900832274,6.28271502,94445.0,94444.0,22.40146462]
["bitfinex","BTCUSD",1739900832478,6.34916293,94445.0,94444.0,21.66042101]
["bitfinex","BTCUSD",1739900832636,6.34916293,94445.0,94444.0,21.02332617]
["bitfinex","BTCUSD",1739900832840,6.35616293,94445.0,94444.0,20.70428721]
["bitfinex","BTCUSD",1739900833035,6.33616293,94445.0,94444.0,20.70428721]
["bitfinex","BTCUSD",1739900833385,6.35616293,94445.0,94444.0,20.70428721]
["bitfinex","BTCUSD",1739900833589,6.35616293,94445.0,94444.0,20.38574486]
["bitfinex","BTCUSD",1739900833794,6.32919665,94445.0,94444.0,20.0672059]
["bitfinex","BTCUSD",1739900833997,6.32919665,94445.0,94444.0,19.52040082]
["bitfinex","BTCUSD",1739900834198,6.30632212,94445.0,94444.0,19.52040082]
["bitfinex","BTCUSD",1739900834413,6.3332884,94445.0,94444.0,18.88330937]
["bitfinex","BTCUSD",1739900834613,6.3332884,94445.0,94444.0,18.54516702]
["bitfinex","BTCUSD",1739900834812,6.3132884,94445.0,94444.0,18.22662806]
["bitfinex","BTCUSD",1739900834950,6.3332884,94445.0,94444.0,18.22662806]
["bitfinex","BTCUSD",1739900835167,6.3332884,94445.0,94444.0,17.58954675]
["bitfinex","BTCUSD",1739900835397,6.3332884,94445.0,94444.0,17.27100102]
["bitfinex","BTCUSD",1739900835398,5.84514144,94445.0,94444.0,17.27100102]
["bitfinex","BTCUSD",1739900835799,6.07517516,94445.0,94444.0,16.95246206]
["bitfinex","BTCUSD",1739900835998,6.01602212,94445.0,94444.0,16.95246206]
["bitfinex","BTCUSD",1739900836219,5.97302212,94445.0,94444.0,16.95246206]
["bitfinex","BTCUSD",1739900836422,5.99302212,94445.0,94444.0,16.95246206]
["bitfinex","BTCUSD",1739900837051,6.01602212,94445.0,94444.0,16.6339231]
["bitfinex","BTCUSD",1739900837271,6.01602212,94445.0,94444.0,16.31538414]
["bitfinex","BTCUSD",1739900837501,6.00902212,94445.0,94444.0,16.31538414]
["bitfinex","BTCUSD",1739900837693,6.01602212,94445.0,94444.0,15.35976387]
["bitfinex","BTCUSD",1739900837921,5.52787516,94445.0,94444.0,15.35976387]
["bitfinex","BTCUSD",1739900838109,5.52087516,94445.0,94444.0,15.04122152]
["bitfinex","BTCUSD",1739900838271,5.52787516,94445.0,94444.0,15.04122152]
["bitfinex","BTCUSD",1739900838684,6.00902212,94445.0,94444.0,14.72267917]
["bitfinex","BTCUSD",1739900838936,3.49722212,94445.0,94444.0,14.40414021]
["bitfinex","BTCUSD",1739900839133,6.00902212,94445.0,94444.0,14.08560125]
["bitfinex","BTCUSD",1739900839331,5.75202212,94445.0,94444.0,13.44849964]
["bitfinex","BTCUSD",1739900839586,6.2789884,94445.0,94444.0,12.80270985]
["bitfinex","BTCUSD",1739900839785,6.2789884,94445.0,94444.0,9.40733875]
["bitfinex","BTCUSD",1739900839992,6.2789884,94445.0,94444.0,8.63577273]
["bitfinex","BTCUSD",1739900840135,6.30186293,94445.0,94444.0,7.90866098]
["bitfinex","BTCUSD",1739900840352,6.30186293,94445.0,94444.0,7.59009834]
["bitfinex","BTCUSD",1739900840558,6.30186293,94445.0,94444.0,6.95298659]
["bitfinex","BTCUSD",1739900840860,6.30886293,94445.0,94444.0,6.63442395]
["bitfinex","BTCUSD",1739900841058,6.30186293,94445.0,94444.0,5.98731558]
["bitfinex","BTCUSD",1739900841243,6.30886293,94445.0,94444.0,5.66876309]
["bitfinex","BTCUSD",1739900841421,6.2859884,94445.0,94444.0,5.66876309]
["bitfinex","BTCUSD",1739900841783,6.25902212,94445.0,94444.0,5.66876309]
["bitfinex","BTCUSD",1739900842200,6.25902212,94445.0,94444.0,5.55876309]
["bitfinex","BTCUSD",1739900842407,6.25902212,94445.0,94444.0,5.24021736]
["bitfinex","BTCUSD",1739900842408,6.25202212,94445.0,94444.0,5.24021736]
["bitfinex","BTCUSD",1739900842617,6.25902212,94445.0,94444.0,4.92167163]
["bitfinex","BTCUSD",1739900842822,6.25902212,94445.0,94444.0,4.60312928]
["bitfinex","BTCUSD",1739900843174,6.25902212,94445.0,94444.0,4.28458355]
["bitfinex","BTCUSD",1739900843391,6.25902212,94445.0,94444.0,3.95603444]
["bitfinex","BTCUSD",1739900843591,6.25902212,94445.0,94444.0,3.63748533]
["bitfinex","BTCUSD",1739900843816,6.25202212,94445.0,94444.0,2.68184477]
["bitfinex","BTCUSD",1739900844025,6.25202212,94445.0,94444.0,2.04475669]
["bitfinex","BTCUSD",1739900844247,5.92782212,94445.0,94444.0,1.51621773]
["bitfinex","BTCUSD",1739900844447,6.19182212,94445.0,94444.0,1.08767877]
["bitfinex","BTCUSD",1739900844826,6.17182212,94445.0,94444.0,0.76913981]
["bitfinex","BTCUSD",1739900845027,6.16482212,94445.0,94444.0,0.76913981]
["bitfinex","BTCUSD",1739900845282,6.08482212,94445.0,94444.0,0.74510419]
["bitfinex","BTCUSD",1739900845590,6.11182212,94445.0,94444.0,0.41656523]
["bitfinex","BTCUSD",1739900845782,6.08482212,94445.0,94444.0,0.09802627]
["bitfinex","BTCUSD",1739900846086,6.10482212,94445.0,94444.0,0.09802627]
["bitfinex","BTCUSD",1739900846300,6.08482212,94445.0,94444.0,0.09802627]
["bitfinex","BTCUSD",1739900846486,6.10482212,94445.0,94444.0,0.09802627]
["bitfinex","BTCUSD",1739900846681,6.10482212,94445.0,94444.0,0.08802627]
["bitfinex","BTCUSD",1739900847051,0.2,94438.0,94437.0,0.00064309]
["bitfinex","BTCUSD",1739900847255,0.59,94404.0,94403.0,0.03853102]
["bitfinex","BTCUSD",1739900847479,7.19920846,94404.0,94403.0,0.03853102]
["bitfinex","BTCUSD",1739900847836,5.91420846,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900848042,6.01671211,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900848262,6.39621951,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900848599,6.25601951,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900848778,5.63821951,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900849180,4.44781951,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900849385,3.23151586,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900850637,3.3058136,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900850849,2.9275136,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900851063,2.43236664,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900851279,2.36187029,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900851693,2.70687029,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900851896,2.67500329,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900852101,2.67000329,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900852548,2.69500329,94404.0,94403.0,0.12073102]
["bitfinex","BTCUSD",1739900852872,2.69500329,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900853075,2.73800329,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900854061,2.67557355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900854499,2.67057355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900854703,2.67557355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900855107,2.67057355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900855436,2.67757355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900855667,2.67057355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900855843,2.67757355,94404.0,94403.0,0.12090122]
["bitfinex","BTCUSD",1739900856174,2.67757355,94404.0,94403.0,0.03870122]
["bitfinex","BTCUSD",1739900856414,2.33627355,94404.0,94403.0,0.0001702]
["bitfinex","BTCUSD",1739900856625,2.40050618,94404.0,94403.0,0.0001702]
["bitfinex","BTCUSD",1739900856836,7.0119399,94404.0,94403.0,0.0001702]
["bitfinex","BTCUSD",1739900857011,7.4323399,94404.0,94403.0,0.0001702]
["bitfinex","BTCUSD",1739900857458,0.04,94399.0,94398.0,3.63131421]
["bitfinex","BTCUSD",1739900857680,5.2718,94399.0,94398.0,3.63131421]
["bitfinex","BTCUSD",1739900857849,5.2221,94399.0,94398.0,3.63131421]
["bitfinex","BTCUSD",1739900858072,3.3377,94399.0,94398.0,3.63101421]
["bitfinex","BTCUSD",1739900858272,3.6819,94399.0,94398.0,3.63101421]
["bitfinex","BTCUSD",1739900858477,3.84204862,94399.0,94398.0,3.63101421]
["bitfinex","BTCUSD",1739900859116,3.87151657,94399.0,94398.0,3.57123894]
["bitfinex","BTCUSD",1739900859328,4.02851657,94399.0,94398.0,3.57123894]
["bitfinex","BTCUSD",1739900859543,3.58128266,94399.0,94398.0,3.57123894]
["bitfinex","BTCUSD",1739900859953,2.35358266,94399.0,94398.0,3.57123894]
["bitfinex","BTCUSD",1739900860129,0.82243769,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900860358,0.70423769,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900861249,0.81374134,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900861502,0.68766795,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900861680,0.68066795,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900861900,0.83466795,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900862318,0.8052,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900862616,0.80507348,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900864111,0.67807348,94399.0,94398.0,3.64973894]
["bitfinex","BTCUSD",1739900864312,0.67407348,94399.0,94398.0,3.64990924]
["bitfinex","BTCUSD",1739900864519,0.67807348,94399.0,94398.0,3.64990924]
["bitfinex","BTCUSD",1739900864925,0.354,94399.0,94398.0,3.69590924]
["bitfinex","BTCUSD",1739900865345,0.35,94399.0,94398.0,3.69590924]
["bitfinex","BTCUSD",1739900865553,0.29314696,94410.0,94399.0,0.0803]
["bitfinex","BTCUSD",1739900865776,0.32407348,94424.0,94410.0,0.046]
["bitfinex","BTCUSD",1739900865977,0.09222053,94420.0,94410.0,0.046]
["bitfinex","BTCUSD",1739900866181,0.09222053,94420.0,94419.0,0.08470583]
["bitfinex","BTCUSD",1739900866393,0.09222053,94420.0,94419.0,0.13250583]
["bitfinex","BTCUSD",1739900866605,0.09222053,94441.0,94419.0,0.08470583]
["bitfinex","BTCUSD",1739900866812,0.09222053,94431.0,94420.0,0.0478]
["bitfinex","BTCUSD",1739900867425,0.00132376,94439.0,94420.0,0.0478]
["bitfinex","BTCUSD",1739900867426,0.09222053,94421.0,94420.0,0.0448]
["bitfinex","BTCUSD",1739900868906,0.09222053,94421.0,94420.0,0.12576422]
["bitfinex","BTCUSD",1739900870589,0.09222053,94421.0,94420.0,0.12876422]
["bitfinex","BTCUSD",1739900871009,0.09222053,94421.0,94420.0,0.12576422]
["bitfinex","BTCUSD",1739900871125,0.09222053,94421.0,94420.0,0.12676422]
["bitfinex","BTCUSD",1739900871330,0.09222053,94421.0,94420.0,0.12576422]
["bitfinex","BTCUSD",1739900871756,0.09222053,94421.0,94420.0,0.12676422]
["bitfinex","BTCUSD",1739900874066,0.09222053,94421.0,94420.0,0.12576422]
["bitfinex","BTCUSD",1739900874294,0.25144258,94421.0,94420.0,0.12876422]
["bitfinex","BTCUSD",1739900874452,0.72923208,94421.0,94420.0,0.12876422]
["bitfinex","BTCUSD",1739900875054,0.72001003,94421.0,94420.0,0.12576422]
["bitfinex","BTCUSD",1739900875353,0.72001003,94421.0,94420.0,0.0832]
["bitfinex","BTCUSD",1739900875535,0.09222053,94410.0,94405.0,0.0473]
["bitfinex","BTCUSD",1739900875786,0.72011203,94410.0,94405.0,0.0473]
["bitfinex","BTCUSD",1739900875988,0.82261568,94410.0,94406.0,0.079]
["bitfinex","BTCUSD",1739900877351,0.72011203,94410.0,94406.0,0.079]
["bitfinex","BTCUSD",1739900878192,0.72011203,94410.0,94406.0,0.081]
["bitfinex","BTCUSD",1739900880533,0.09222053,94410.0,94406.0,0.081]
["bitfinex","BTCUSD",1739900880904,0.00132406,94409.0,94406.0,0.081]
["bitfinex","BTCUSD",1739900881132,0.09222053,94410.0,94406.0,0.081]
["bitfinex","BTCUSD",1739900881513,0.13599189,94410.0,94406.0,0.081]
["bitfinex","BTCUSD",1739900881805,0.15132406,94409.0,94406.0,0.002]
["bitfinex","BTCUSD",1739900881969,0.09222053,94399.0,94398.0,3.6468419]
["bitfinex","BTCUSD",1739900882178,0.72013103,94399.0,94398.0,3.6468419]
["bitfinex","BTCUSD",1739900883078,0.72013103,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900883289,0.81214413,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900883726,0.83172839,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900883959,0.73971529,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900889767,0.72013103,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900890540,5.77893103,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900890739,6.36315123,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900891844,6.68722471,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900892067,6.86737308,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900892270,6.91037308,94399.0,94398.0,3.5715419]
["bitfinex","BTCUSD",1739900893089,6.92993973,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900893299,6.93093973,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900893938,6.93793973,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900894154,6.93693973,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900894364,6.65880727,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900894544,6.66580727,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900895440,6.5885959,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900895860,7.30948795,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900896496,7.38608795,94399.0,94398.0,3.5051232]
["bitfinex","BTCUSD",1739900896941,7.2835843,94399.0,94398.0,3.45951468]
["bitfinex","BTCUSD",1739900897366,7.29465631,94399.0,94398.0,3.45951468]
["bitfinex","BTCUSD",1739900897963,7.37465631,94399.0,94398.0,3.45951468]
["bitfinex","BTCUSD",1739900898166,7.42542423,94399.0,94398.0,3.41169083]
["bitfinex","BTCUSD",1739900899216,7.42542423,94399.0,94398.0,3.41119083]
["bitfinex","BTCUSD",1739900899417,7.47182423,94399.0,94398.0,3.41119083]
["bitfinex","BTCUSD",1739900899687,7.39801718,94399.0,94398.0,2.36113634]
["bitfinex","BTCUSD",1739900899892,7.44825349,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900900095,7.40728721,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900900309,7.37141718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900900511,7.35141718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900900742,7.36441718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900900939,7.37141718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900901202,7.36441718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900901561,7.37141718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900901775,7.36441718,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900901950,7.37175778,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900903576,7.0476843,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900903784,7.0795633,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900904405,6.8223113,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900904823,6.84927758,94399.0,94398.0,2.34213634]
["bitfinex","BTCUSD",1739900905033,7.45512309,94399.0,94398.0,2.06089049]
["bitfinex","BTCUSD",1739900905244,7.45512309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900905443,7.36092309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900905692,7.38092309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900906096,6.91728304,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900906625,7.38092309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900907455,7.37392309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900907637,3.01272309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900907795,8.05852309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900907990,8.07852309,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900908196,8.11713123,94399.0,94398.0,1.51408541]
["bitfinex","BTCUSD",1739900908398,7.80729871,94399.0,94398.0,0.93406122]
["bitfinex","BTCUSD",1739900908604,7.34365866,94399.0,94398.0,0.93406122]
["bitfinex","BTCUSD",1739900909019,6.36615866,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900909228,6.62315866,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900909424,6.60315866,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900909639,6.95733243,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900909835,6.93733243,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900910075,6.95733243,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900910283,6.96429871,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900910895,6.98429871,94399.0,94398.0,0.83605801]
["bitfinex","BTCUSD",1739900911321,6.96429871,94399.0,94398.0,0.26925293]
["bitfinex","BTCUSD",1739900911534,6.96429871,94399.0,94398.0,0.25345293]
["bitfinex","BTCUSD",1739900911743,6.99758568,94399.0,94398.0,0.00151227]
["bitfinex","BTCUSD",1739900912589,7.20798568,94399.0,94398.0,0.00151227]
["bitfinex","BTCUSD",1739900912998,6.95073368,94399.0,94398.0,0.00151227]
["bitfinex","BTCUSD",1739900913422,0.063,94390.0,94389.0,5.85067028]
["bitfinex","BTCUSD",1739900913737,5.19526628,94390.0,94389.0,5.85067028]
["bitfinex","BTCUSD",1739900913945,4.40966628,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900914153,4.88691828,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900914385,5.00958131,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900914836,5.47217229,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900915015,5.47917229,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900915240,5.43220601,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900915441,5.77627949,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900915845,5.76604697,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900916182,5.63604697,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900916395,5.62904697,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900916598,5.52179497,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900916799,5.52879497,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900917044,5.37239497,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900917254,5.30049986,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900917426,5.30749986,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900917830,5.30049986,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900918007,4.89869986,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900918426,5.61259191,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900919385,5.60282443,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900919858,5.60982443,94390.0,94389.0,5.81451375]
["bitfinex","BTCUSD",1739900920080,5.60282443,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900920264,5.57950838,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900920473,5.58650838,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900920689,5.57950838,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900920893,5.55205651,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900921100,5.55905651,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900921311,5.55205651,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900921524,5.55905651,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900922360,5.61786378,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900922791,5.6402672,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900923228,5.67079714,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900923442,5.66379714,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900923649,5.67079714,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900924074,5.66379714,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900924295,5.67079714,94390.0,94389.0,5.81351375]
["bitfinex","BTCUSD",1739900924508,5.66379714,94390.0,94389.0,5.75372458]
["bitfinex","BTCUSD",1739900924980,5.67079714,94390.0,94389.0,5.75372458]
["bitfinex","BTCUSD",1739900925805,5.67079714,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900926261,5.69824901,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900926700,5.69124901,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900926911,5.44099701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900927124,5.41399701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900927343,5.43399701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900927547,5.44099701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900927755,5.43399701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900928163,5.42099701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900928365,5.41399701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900928571,5.42099701,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900928989,4.92990509,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900929142,4.94651983,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900929350,5.77931188,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900929549,5.68741188,94390.0,94389.0,5.75389478]
["bitfinex","BTCUSD",1739900929748,5.66041188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900930004,5.68041188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900930216,5.68741188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900930427,5.46741188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900930794,4.93621188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900930969,4.67221188,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900931205,4.84280846,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900931382,4.99980846,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900931596,4.84280846,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900932007,5.02280846,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900932179,4.99980846,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900932756,4.97627852,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900933269,5.03927852,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900933476,4.78227852,94390.0,94389.0,5.83289478]
["bitfinex","BTCUSD",1739900933896,4.78227852,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900934119,4.75527852,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900934501,4.76227852,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900934712,4.78474528,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900934913,4.74174528,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900935127,2.33014528,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900935328,7.14194528,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900935743,7.14551637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900935947,7.16551637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900936154,7.14551637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900936497,7.15251637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900936909,7.14551637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900937115,7.15251637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900937338,7.17551637,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900937818,7.17585677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900938701,7.16885677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900938916,6.99055677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900939133,6.78745677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900939349,6.71795677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900940505,6.72495677,94390.0,94389.0,5.83189478]
["bitfinex","BTCUSD",1739900940714,6.87685677,94390.0,94389.0,5.75289478]
["bitfinex","BTCUSD",1739900940918,7.03577177,94390.0,94389.0,5.29528678]
["bitfinex","BTCUSD",1739900941347,7.02877177,94390.0,94389.0,5.29528678]
["bitfinex","BTCUSD",1739900941772,7.05539729,94390.0,94389.0,4.87447678]
["bitfinex","BTCUSD",1739900941982,7.04839729,94390.0,94389.0,4.87447678]
["bitfinex","BTCUSD",1739900942422,7.05539729,94390.0,94389.0,4.87447678]
["bitfinex","BTCUSD",1739900942871,6.99659002,94390.0,94389.0,3.68290878]
["bitfinex","BTCUSD",1739900943073,6.64709002,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900943694,5.49425217,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900944160,5.03061212,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900944418,4.91871212,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900944663,4.8920866,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900944912,4.8990866,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900945621,4.5947866,94390.0,94389.0,3.38501678]
["bitfinex","BTCUSD",1739900945814,3.85642665,94390.0,94389.0,2.74309978]
["bitfinex","BTCUSD",1739900946761,3.83642665,94390.0,94389.0,2.33931778]
["bitfinex","BTCUSD",1739900946966,3.85642665,94390.0,94389.0,1.24836578]
["bitfinex","BTCUSD",1739900947172,3.84942665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900947581,3.85642665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900947998,3.83642665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900948213,3.80942665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900948429,3.84942665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900948636,3.85642665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900948846,3.84942665,94390.0,94389.0,0.89367378]
["bitfinex","BTCUSD",1739900949758,3.38658367,94390.0,94389.0,7.8e-07]
["bitfinex","BTCUSD",1739900949971,3.38658367,94390.0,94385.0,0.01397422]
["bitfinex","BTCUSD",1739900949972,0.043,94386.0,94385.0,0.01397422]
["bitfinex","BTCUSD",1739900950187,6.3116815,94386.0,94385.0,0.00968181]
["bitfinex","BTCUSD",1739900950669,5.99854847,94386.0,94385.0,0.00968181]
["bitfinex","BTCUSD",1739900951176,6.32262195,94386.0,94385.0,0.00968181]
["bitfinex","BTCUSD",1739900951392,4.31952195,94386.0,94385.0,0.00968181]
["bitfinex","BTCUSD",1739900951634,4.51252195,94386.0,94385.0,0.08558181]
["bitfinex","BTCUSD",1739900951867,4.82144295,94386.0,94385.0,0.08558181]
["bitfinex","BTCUSD",1739900952103,0.308925,94384.0,94383.0,8.1e-07]
["bitfinex","BTCUSD",1739900952336,0.15,94383.0,94382.0,0.04720081]
["bitfinex","BTCUSD",1739900952565,0.15,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900952566,4.9488,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900953779,3.2801,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900954032,2.9803,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900954280,3.0862,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900954533,3.26027348,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900954770,3.26727348,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900954969,3.41027348,94383.0,94382.0,0.04764121]
["bitfinex","BTCUSD",1739900955181,3.41727348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900955387,3.44492258,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900955594,3.41727348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900957093,3.41027348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900957511,3.41727348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900957717,3.41027348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900957935,3.41727348,94383.0,94382.0,0.12734121]
["bitfinex","BTCUSD",1739900958143,3.41727348,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900958767,3.41027348,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900958978,3.41727348,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900959397,3.88091353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900960244,3.87391353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900960658,3.88091353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900960871,3.87391353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900961062,3.88091353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900961504,3.87391353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900961725,3.88091353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900961934,3.87391353,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900962568,4.03283953,94383.0,94382.0,0.1271963]
["bitfinex","BTCUSD",1739900962740,4.03283953,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900963151,3.04688013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900963366,2.96018013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900963717,2.48954008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900963928,2.49654008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900964135,2.48954008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900964546,2.96018013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900964753,2.95318013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900965166,2.96018013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900968495,2.76018013,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900970083,2.29654008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900970494,2.49654008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900970703,2.52418918,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900971113,2.49654008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900972473,0.84034008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900972894,5.63914008,94383.0,94382.0,0.1273666]
["bitfinex","BTCUSD",1739900973121,5.63914008,94383.0,94382.0,6e-07]
["bitfinex","BTCUSD",1739900973330,0.30893,94381.0,94380.0,4.86842232]
["bitfinex","BTCUSD",1739900973531,5.10773,94381.0,94380.0,4.86842232]
["bitfinex","BTCUSD",1739900974883,5.11473,94381.0,94380.0,4.86842232]
["bitfinex","BTCUSD",1739900975097,5.57837005,94381.0,94380.0,4.86842232]
["bitfinex","BTCUSD",1739900976024,5.57137005,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900976433,5.57837005,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900977389,5.42837005,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900977595,5.34344505,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900978021,5.66751853,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900979215,5.66051853,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900979387,5.81051853,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900979599,5.81751853,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900979797,2.18774353,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900980000,2.19474353,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900980680,2.22661653,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900980890,2.21961653,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900981297,2.22661653,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900982543,2.21961653,94381.0,94380.0,4.04450032]
["bitfinex","BTCUSD",1739900982944,1.13551653,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900983139,5.81609153,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900983581,5.80909153,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900984050,5.81609153,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900984253,5.34545148,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900984462,5.35245148,94381.0,94380.0,3.18350432]
["bitfinex","BTCUSD",1739900985586,5.35245148,94381.0,94380.0,2.61625132]
["bitfinex","BTCUSD",1739900986235,5.35245148,94381.0,94380.0,2.01830432]
["bitfinex","BTCUSD",1739900986447,5.35245148,94381.0,94380.0,1.76723132]
["bitfinex","BTCUSD",1739900986651,5.81609153,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900987281,5.80909153,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900987732,5.81609153,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900989060,5.25581653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900989278,5.24791653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900989489,5.24091653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900989938,5.24791653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900990150,5.24091653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900990360,5.24791653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900990777,5.45321653,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900991683,5.71046853,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900991893,5.70346853,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900992348,5.71046853,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900992521,5.70346853,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900992739,5.71046853,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900993252,5.73111763,94381.0,94380.0,1.01418262]
["bitfinex","BTCUSD",1739900993495,5.73811763,94381.0,94380.0,1.01213115]
["bitfinex","BTCUSD",1739900993708,1.59241763,94381.0,94380.0,1.01213115]
["bitfinex","BTCUSD",1739900993941,6.30629263,94381.0,94380.0,1.01213115]
["bitfinex","BTCUSD",1739900994943,5.84265258,94381.0,94380.0,1.01213115]
["bitfinex","BTCUSD",1739900995076,5.81500348,94381.0,94380.0,1.01213115]
["bitfinex","BTCUSD",1739900995507,5.86565258,94381.0,94380.0,0.6933688]
["bitfinex","BTCUSD",1739900995721,5.94253843,94381.0,94380.0,0.37460984]
["bitfinex","BTCUSD",1739900996382,5.94253843,94381.0,94380.0,0.05585088]
["bitfinex","BTCUSD",1739900996596,0.05269002,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900996806,5.29261241,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900997011,5.2912876,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900997625,5.3112876,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900998080,5.2836385,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900998905,5.21094848,94377.0,94357.0,0.06829645]
["bitfinex","BTCUSD",1739900999101,5.2706385,94377.0,94363.0,0.08]
["bitfinex","BTCUSD",1739900999303,5.2982876,94377.0,94363.0,0.08]
["bitfinex","BTCUSD",1739900999504,5.2982876,94377.0,94359.0,0.08]
["bitfinex","BTCUSD",1739900999505,5.24559758,94377.0,94359.0,0.08]
["bitfinex","BTCUSD",1739900999888,5.22259758,94377.0,94376.0,0.1247704]
["bitfinex","BTCUSD",1739901000091,5.19494848,94377.0,94376.0,0.0455704]
["bitfinex","BTCUSD",1739901000292,5.19494848,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901002085,5.28930989,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901002291,5.48930989,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901002508,5.33930989,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901003867,5.48930989,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901005305,4.60813489,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901005498,4.58913489,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901006131,4.58913489,94377.0,94376.0,0.0797704]
["bitfinex","BTCUSD",1739901006379,4.49477348,94377.0,94376.0,0.0797704]
["bitfinex","BTCUSD",1739901006814,4.75202548,94377.0,94376.0,0.0797704]
["bitfinex","BTCUSD",1739901008141,4.75202548,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901008142,3.03212548,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901008346,1.17912548,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901008555,1.32912548,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901009327,1.32212548,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901009692,1.78576553,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901009875,1.79076553,94377.0,94376.0,0.1259704]
["bitfinex","BTCUSD",1739901010264,1.79076553,94377.0,94376.0,0.0463704]
["bitfinex","BTCUSD",1739901010461,1.81841463,94377.0,94376.0,0.0463704]
["bitfinex","BTCUSD",1739901011159,1.81341463,94377.0,94376.0,0.0463704]
["bitfinex","BTCUSD",1739901011379,1.82041463,94377.0,94376.0,0.0463704]
["bitfinex","BTCUSD",1739901011759,1.81341463,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901011987,1.60582386,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901012938,1.59882386,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901013359,1.60582386,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901013799,1.11453471,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901013985,1.57817476,94377.0,94376.0,0.0001704]
["bitfinex","BTCUSD",1739901014453,1.90237476,94377.0,94376.0,0.0785704]
["bitfinex","BTCUSD",1739901015048,1.90237476,94377.0,94376.0,0.1273704]
["bitfinex","BTCUSD",1739901015273,1.90237476,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901015479,1.89537476,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901015879,1.90237476,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901016110,1.89537476,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901016314,1.43173471,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901016491,1.45534461,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901018550,0.60729261,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901018756,0.8027857,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901019396,0.4785857,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901019808,0.6375227,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901020740,0.6305227,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901021134,0.6355227,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901021436,0.6305227,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901021707,0.37603999,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901021905,0.21710299,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901022023,0.20049309,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901022421,0.35443009,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901022834,0.35843009,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901023055,0.19949309,94377.0,94376.0,0.13900744]
["bitfinex","BTCUSD",1739901023265,0.19949309,94377.0,94376.0,0.1263704]
["bitfinex","BTCUSD",1739901023671,0.00078089,94383.0,94377.0,0.1311]
["bitfinex","BTCUSD",1739901023871,0.00078089,94383.0,94382.0,0.023]
["bitfinex","BTCUSD",1739901024082,0.00078089,94383.0,94382.0,0.1541]
["bitfinex","BTCUSD",1739901024298,0.00078089,94383.0,94382.0,0.1521]
["bitfinex","BTCUSD",1739901024551,0.04423586,94393.0,94386.0,0.02]
["bitfinex","BTCUSD",1739901024762,0.04423586,94393.0,94387.0,0.1511]
["bitfinex","BTCUSD",1739901024971,0.04423586,94393.0,94388.0,0.1231]
["bitfinex","BTCUSD",1739901025172,0.158912,94392.0,94389.0,0.0754]
["bitfinex","BTCUSD",1739901025383,0.01694426,94390.0,94389.0,0.0754]
["bitfinex","BTCUSD",1739901025593,0.01694426,94390.0,94389.0,0.0897144]
["bitfinex","BTCUSD",1739901026428,0.01694426,94390.0,94389.0,0.1127144]
["bitfinex","BTCUSD",1739901026638,0.04423586,94393.0,94392.0,0.0754]
["bitfinex","BTCUSD",1739901026861,0.0003406,94420.0,94398.0,0.043]
["bitfinex","BTCUSD",1739901027074,0.01660223,94404.0,94398.0,0.16864266]
["bitfinex","BTCUSD",1739901027709,0.01660223,94404.0,94403.0,0.02]
["bitfinex","BTCUSD",1739901027917,0.0003406,94420.0,94409.0,0.02]
["bitfinex","BTCUSD",1739901028144,0.0003406,94420.0,94419.0,0.1231]
["bitfinex","BTCUSD",1739901029408,0.0003406,94420.0,94419.0,0.12314402]
["bitfinex","BTCUSD",1739901029703,0.0003406,94420.0,94419.0,0.143929]
["bitfinex","BTCUSD",1739901030335,0.0003406,94420.0,94419.0,0.12314402]
["bitfinex","BTCUSD",1739901030336,0.1592046,94420.0,94419.0,0.12314402]
["bitfinex","BTCUSD",1739901030542,0.3092046,94420.0,94419.0,0.07544402]
["bitfinex","BTCUSD",1739901030751,0.1503406,94420.0,94419.0,0.07544402]
["bitfinex","BTCUSD",1739901030959,0.3092046,94420.0,94419.0,0.07544402]
["bitfinex","BTCUSD",1739901031162,0.7870104,94420.0,94419.0,0.07544402]
["bitfinex","BTCUSD",1739901031364,0.7870104,94420.0,94419.0,0.05684402]
["bitfinex","BTCUSD",1739901031763,0.78963142,94420.0,94419.0,0.05684402]
["bitfinex","BTCUSD",1739901031936,0.78963142,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901032341,0.79163142,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901033342,0.15496162,94420.0,94419.0,0.06142842]
["bitfinex","BTCUSD",1739901033558,0.31382562,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901033958,0.31582562,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901034172,0.31182562,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901034623,0.79161832,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901034830,0.63275432,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901035173,0.15296162,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901035580,0.31382562,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901035844,0.15496162,94420.0,94419.0,0.05584402]
["bitfinex","BTCUSD",1739901035990,0.15496162,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901037536,0.15296162,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901037981,0.15296162,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901038212,0.15296162,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901038433,0.15296162,94420.0,94419.0,0.06180286]
["bitfinex","BTCUSD",1739901038648,0.15296162,94420.0,94419.0,0.06380286]
["bitfinex","BTCUSD",1739901039260,0.15296162,94420.0,94419.0,0.06180286]
["bitfinex","BTCUSD",1739901039915,0.15296162,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901040774,0.15296162,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901040977,0.15296162,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901041832,0.15296162,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901043461,0.00296162,94420.0,94419.0,0.15053155]
["bitfinex","BTCUSD",1739901043612,0.00296162,94420.0,94419.0,0.1655843]
["bitfinex","BTCUSD",1739901043814,0.0003406,94420.0,94419.0,0.1655843]
["bitfinex","BTCUSD",1739901044045,0.0003406,94420.0,94419.0,0.14988442]
["bitfinex","BTCUSD",1739901045298,0.3092046,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901045704,0.3112662,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901045908,0.7890609,94420.0,94419.0,0.05918442]
["bitfinex","BTCUSD",1739901046827,0.7890609,94420.0,94419.0,0.05618442]
["bitfinex","BTCUSD",1739901047235,0.7890609,94420.0,94419.0,0.00138442]
["bitfinex","BTCUSD",1739901047788,6.3364228,94420.0,94419.0,0.00138442]
["bitfinex","BTCUSD",1739901048030,6.3364228,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901048237,6.3364228,94420.0,94419.0,0.00138442]
["bitfinex","BTCUSD",1739901048382,5.4150478,94420.0,94419.0,0.00138442]
["bitfinex","BTCUSD",1739901048592,1.8081478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901048850,1.7768478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901050051,1.7738478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901050433,1.7768478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901050944,1.7592478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901051525,1.6255478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901051732,1.6225478,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901051901,1.0384609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901052533,1.0414609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901054979,0.7920609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901057327,0.7890609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901057536,0.7920609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901058336,0.7890609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901058741,0.7900609,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901061422,0.80666186,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901062555,0.64779786,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901062766,0.02000316,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901062975,0.17886716,94420.0,94419.0,0.08038442]
["bitfinex","BTCUSD",1739901063196,0.6400652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901063422,0.7900652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901063629,0.8381652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901064046,0.8371652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901064257,1.0371652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901064814,1.0381652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901065258,1.0371652,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901066143,1.05376699,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901066856,1.63786619,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901067257,1.64086619,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901067777,5.84186619,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901068023,5.13336619,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901068794,5.15686678,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901069559,5.15086678,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901069963,5.15386678,94420.0,94419.0,0.00038442]
["bitfinex","BTCUSD",1739901070437,5.18451588,94420.0,94419.0,4.2e-07]
["bitfinex","BTCUSD",1739901070642,1.74286678,94420.0,94419.0,4.2e-07]
["bitfinex","BTCUSD",1739901071452,1.74286678,94420.0,94419.0,0.14190042]
["bitfinex","BTCUSD",1739901071658,1.71936619,94420.0,94419.0,0.14190042]
["bitfinex","BTCUSD",1739901071861,1.71936619,94420.0,94419.0,4.2e-07]
["bitfinex","BTCUSD",1739901072514,1.71936619,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901072654,1.71336619,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901072861,2.0269644,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901073057,2.0209644,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901073501,2.0279644,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901074110,2.17345749,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901075695,2.16645749,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901075916,2.18306124,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901076470,2.19006124,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901078650,2.11456124,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901078832,1.8295871,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901079006,1.9884511,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901081004,1.84295801,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901082260,1.62974082,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901082866,1.61313707,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901085141,1.61330727,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901085897,1.62991085,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901086106,1.77540394,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901086526,1.19130474,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901086726,1.77538764,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901087101,0.99320474,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901087530,1.14320474,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901088651,0.79320474,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901088854,0.46900474,94420.0,94419.0,4e-07]
["bitfinex","BTCUSD",1739901089056,0.46900474,94420.0,94419.0,0.0810004]
["bitfinex","BTCUSD",1739901090553,0.61200474,94420.0,94419.0,0.0810004]
["bitfinex","BTCUSD",1739901091013,0.61500474,94420.0,94419.0,0.0810004]
["bitfinex","BTCUSD",1739901091608,0.46951165,94420.0,94419.0,0.09387044]
["bitfinex","BTCUSD",1739901092029,0.17156418,94420.0,94419.0,0.0810004]
["bitfinex","BTCUSD",1739901092226,0.1638246,94420.0,94419.0,0.0810004]
["bitfinex","BTCUSD",1739901094814,0.1638246,94420.0,94419.0,0.06797423]
["bitfinex","BTCUSD",1739901095521,0.0049606,94420.0,94419.0,0.08797423]
["bitfinex","BTCUSD",1739901095726,0.0049606,94420.0,94419.0,0.08862133]
["bitfinex","BTCUSD",1739901095929,0.0049606,94420.0,94419.0,0.42885346]
["bitfinex","BTCUSD",1739901096135,0.0031702,94420.0,94419.0,0.42820636]
["bitfinex","BTCUSD",1739901096341,0.0031702,94420.0,94419.0,0.44820636]
["bitfinex","BTCUSD",1739901096757,0.0001702,94420.0,94419.0,1.32631641]
["bitfinex","BTCUSD",1739901096971,0.17017964,94444.0,94443.0,0.0677]
["bitfinex","BTCUSD",1739901097260,0.17017964,94444.0,94443.0,0.42207]
["bitfinex","BTCUSD",1739901097461,0.17198688,94444.0,94443.0,0.42207]
["bitfinex","BTCUSD",1739901097635,0.17198688,94444.0,94443.0,0.43951]
["bitfinex","BTCUSD",1739901097845,0.17198688,94444.0,94443.0,0.51521]
["bitfinex","BTCUSD",1739901098246,0.17198688,94444.0,94443.0,0.51621]
["bitfinex","BTCUSD",1739901099057,0.17017964,94444.0,94443.0,0.51621]
["bitfinex","BTCUSD",1739901099206,0.17198459,94444.0,94443.0,0.51621]
["bitfinex","BTCUSD",1739901099614,0.17198459,94444.0,94443.0,0.51521]
["bitfinex","BTCUSD",1739901100018,0.17198459,94444.0,94443.0,0.51721]
["bitfinex","BTCUSD",1739901100848,0.17198459,94444.0,94443.0,0.676035]
["bitfinex","BTCUSD",1739901101047,0.04437964,94444.0,94443.0,0.73083865]
["bitfinex","BTCUSD",1739901101255,0.09428309,94449.0,94446.0,0.19626]
["bitfinex","BTCUSD",1739901101452,0.09428309,94449.0,94446.0,0.40130922]
["bitfinex","BTCUSD",1739901101659,0.09428309,94449.0,94446.0,0.40066365]
["bitfinex","BTCUSD",1739901101854,0.09428309,94449.0,94448.0,0.196257]
["bitfinex","BTCUSD",1739901101855,0.01652429,94449.0,94448.0,0.196257]
["bitfinex","BTCUSD",1739901102088,0.01659156,94471.0,94469.0,0.11584]
["bitfinex","BTCUSD",1739901102304,0.01659156,94471.0,94469.0,0.45266951]
["bitfinex","BTCUSD",1739901102532,0.01659156,94471.0,94469.0,0.475024]
["bitfinex","BTCUSD",1739901102871,0.0003406,94472.0,94469.0,0.474024]
["bitfinex","BTCUSD",1739901103100,0.00047321,94470.0,94469.0,0.474024]
["bitfinex","BTCUSD",1739901103875,0.00047321,94470.0,94458.0,0.02]
["bitfinex","BTCUSD",1739901104079,0.15,94456.0,94451.0,0.01644]
["bitfinex","BTCUSD",1739901104273,0.06972,94455.0,94451.0,0.01644]
["bitfinex","BTCUSD",1739901104477,0.15,94453.0,94451.0,0.01644]
["bitfinex","BTCUSD",1739901104825,0.15,94453.0,94452.0,0.058774]
["bitfinex","BTCUSD",1739901105033,0.15,94453.0,94452.0,0.081774]
["bitfinex","BTCUSD",1739901105343,0.15,94462.0,94458.0,0.01644]
["bitfinex","BTCUSD",1739901105544,0.228555,94461.0,94458.0,0.01644]
["bitfinex","BTCUSD",1739901105752,0.15,94459.0,94458.0,0.01644]
["bitfinex","BTCUSD",1739901106011,0.06968,94459.0,94458.0,0.01644]
["bitfinex","BTCUSD",1739901106213,0.01659194,94461.0,94458.0,0.0223174]
["bitfinex","BTCUSD",1739901106601,0.01659194,94461.0,94458.0,0.0263174]
["bitfinex","BTCUSD",1739901106798,0.01649901,94461.0,94458.0,0.0263174]
["bitfinex","BTCUSD",1739901107004,0.01649901,94461.0,94458.0,0.0223174]
["bitfinex","BTCUSD",1739901107204,0.16649901,94461.0,94459.0,0.00852974]
["bitfinex","BTCUSD",1739901107757,0.01649901,94461.0,94460.0,0.01708597]
["bitfinex","BTCUSD",1739901107957,0.01649901,94461.0,94460.0,0.06008544]
["bitfinex","BTCUSD",1739901108162,0.01649901,94461.0,94460.0,0.0680347]
["bitfinex","BTCUSD",1739901108623,0.01649901,94461.0,94460.0,0.3926347]
["bitfinex","BTCUSD",1739901108794,0.01649901,94461.0,94460.0,0.39198926]
["bitfinex","BTCUSD",1739901109002,0.00047321,94470.0,94469.0,0.03944]
["bitfinex","BTCUSD",1739901109202,0.00047321,94470.0,94469.0,0.46832925]
["bitfinex","BTCUSD",1739901109403,0.00047321,94470.0,94469.0,0.467684]
["bitfinex","BTCUSD",1739901109768,0.00047321,94470.0,94469.0,0.57018765]
["bitfinex","BTCUSD",1739901110209,0.00047321,94470.0,94469.0,0.57118765]
["bitfinex","BTCUSD",1739901110619,0.00047321,94470.0,94469.0,1.11588765]
["bitfinex","BTCUSD",1739901110768,0.00147321,94470.0,94469.0,1.12188765]
["bitfinex","BTCUSD",1739901111390,0.00147321,94470.0,94469.0,1.27188765]
["bitfinex","BTCUSD",1739901111948,0.00047321,94470.0,94469.0,1.26588765]
["bitfinex","BTCUSD",1739901112410,0.00147321,94470.0,94469.0,1.27288765]
["bitfinex","BTCUSD",1739901112616,0.00047321,94470.0,94469.0,1.11588765]
["bitfinex","BTCUSD",1739901113024,0.00047321,94470.0,94469.0,1.12288765]
["bitfinex","BTCUSD",1739901113716,0.00047321,94470.0,94469.0,1.11588765]
["bitfinex","BTCUSD",1739901114242,0.00047321,94470.0,94469.0,1.12288765]
["bitfinex","BTCUSD",1739901115601,0.00047321,94470.0,94469.0,1.11588765]
["bitfinex","BTCUSD",1739901115776,0.00147321,94470.0,94469.0,1.12288765]
["bitfinex","BTCUSD",1739901118494,0.00047321,94470.0,94469.0,1.11588765]
["bitfinex","BTCUSD",1739901118696,0.00147321,94470.0,94469.0,1.12288765]
["bitfinex","BTCUSD",1739901118897,0.00147321,94470.0,94469.0,1.10288765]
["bitfinex","BTCUSD",1739901119102,0.00047321,94470.0,94469.0,1.01518765]
["bitfinex","BTCUSD",1739901119518,0.00147321,94470.0,94469.0,1.18096965]
["bitfinex","BTCUSD",1739901119727,0.00047321,94470.0,94469.0,1.19696965]
["bitfinex","BTCUSD",1739901120182,0.00147321,94470.0,94469.0,1.20396965]
["bitfinex","BTCUSD",1739901120383,0.00147321,94470.0,94469.0,1.19696965]
["bitfinex","BTCUSD",1739901121170,0.00147321,94470.0,94469.0,1.27806965]
["bitfinex","BTCUSD",1739901121428,0.00147321,94470.0,94469.0,1.38996965]
["bitfinex","BTCUSD",1739901121638,0.00247321,94470.0,94469.0,1.39696965]
["bitfinex","BTCUSD",1739901122064,0.00147321,94470.0,94469.0,1.38996965]
["bitfinex","BTCUSD",1739901122275,0.00147321,94470.0,94469.0,1.39696965]
["bitfinex","BTCUSD",1739901122276,0.00247321,94470.0,94469.0,1.39696965]
["bitfinex","BTCUSD",1739901122510,0.15,94513.0,94511.0,0.01644]
["bitfinex","BTCUSD",1739901122679,0.07116,94512.0,94505.0,0.01644]
["bitfinex","BTCUSD",1739901123009,0.15,94509.0,94505.0,0.01544]
["bitfinex","BTCUSD",1739901123143,0.158721,94505.0,94503.0,0.3246]
["bitfinex","BTCUSD",1739901123353,0.308721,94505.0,94504.0,0.035004]
["bitfinex","BTCUSD",1739901123547,0.308721,94505.0,94503.0,0.3246]
["bitfinex","BTCUSD",1739901123959,0.1962,94504.0,94503.0,0.3246]
["bitfinex","BTCUSD",1739901124157,0.744613,94504.0,94503.0,0.3246]
["bitfinex","BTCUSD",1739901124385,0.673573,94504.0,94503.0,0.3246]
["bitfinex","BTCUSD",1739901124588,0.15878,94470.0,94469.0,0.007]
["bitfinex","BTCUSD",1739901124751,0.158809,94453.0,94452.0,0.0003404]
["bitfinex","BTCUSD",1739901124941,0.205409,94453.0,94452.0,0.0003404]
["bitfinex","BTCUSD",1739901125235,0.6830391,94453.0,94452.0,0.0003404]
["bitfinex","BTCUSD",1739901125842,0.69963238,94453.0,94452.0,0.00047261]
["bitfinex","BTCUSD",1739901126482,0.54182338,94453.0,94452.0,0.00747261]
["bitfinex","BTCUSD",1739901126714,0.06319328,94453.0,94452.0,0.02047261]
["bitfinex","BTCUSD",1739901128028,0.06319328,94453.0,94452.0,0.02447261]
["bitfinex","BTCUSD",1739901128238,0.06319328,94453.0,94452.0,0.00447261]
["bitfinex","BTCUSD",1739901128451,0.06319328,94453.0,94452.0,0.00047261]
["bitfinex","BTCUSD",1739901128877,0.06319328,94453.0,94452.0,0.00447261]
["bitfinex","BTCUSD",1739901128908,0.21319328,94453.0,94452.0,0.00447261]
["bitfinex","BTCUSD",1739901130070,0.06319328,94453.0,94452.0,0.00447261]
["bitfinex","BTCUSD",1739901130285,0.01659328,94453.0,94452.0,0.00447261]
["bitfinex","BTCUSD",1739901130497,0.01659328,94453.0,94452.0,0.00511865]
["bitfinex","BTCUSD",1739901130708,0.01659328,94453.0,94452.0,0.06355865]
["bitfinex","BTCUSD",1739901130920,0.01659328,94453.0,94452.0,0.06991452]
["bitfinex","BTCUSD",1739901131336,0.01659328,94453.0,94452.0,0.34451452]
["bitfinex","BTCUSD",1739901131545,0.01659328,94453.0,94452.0,0.34386848]
["bitfinex","BTCUSD",1739901131753,0.0812,94483.0,94466.0,0.01544]
["bitfinex","BTCUSD",1739901131967,0.0165911,94470.0,94467.0,0.02364555]
["bitfinex","BTCUSD",1739901132409,0.00217238,94469.0,94468.0,0.06434856]
["bitfinex","BTCUSD",1739901132616,0.00217238,94469.0,94468.0,0.06499376]
["bitfinex","BTCUSD",1739901132836,0.0464,94484.0,94478.0,0.02]
["bitfinex","BTCUSD",1739901133043,0.158765,94479.0,94478.0,0.02]
["bitfinex","BTCUSD",1739901133256,0.158762,94481.0,94478.0,0.02]
["bitfinex","BTCUSD",1739901133459,0.211623,94508.0,94480.0,0.01544]
["bitfinex","BTCUSD",1739901133460,0.00218538,94483.0,94480.0,0.01544]
["bitfinex","BTCUSD",1739901133670,0.158762,94481.0,94480.0,0.03908519]
["bitfinex","BTCUSD",1739901133876,0.308765,94479.0,94478.0,0.2746]
["bitfinex","BTCUSD",1739901135088,0.308765,94479.0,94478.0,0.2806]
["bitfinex","BTCUSD",1739901135755,0.7862658,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1739901136576,0.8357658,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1739901136787,0.9165658,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1739901136998,0.93315629,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1739901137825,0.93315629,94479.0,94467.0,0.2746]
["bitfinex","BTCUSD",1739901137826,0.308783,94468.0,94467.0,0.2746]
["bitfinex","BTCUSD",1739901138029,0.308809,94453.0,94452.0,0.00047261]
["bitfinex","BTCUSD",1739901138650,0.358509,94453.0,94452.0,0.03152387]
["bitfinex","BTCUSD",1739901138860,0.358509,94453.0,94452.0,0.00047261]
["bitfinex","BTCUSD",1739901139066,0.8361371,94453.0,94452.0,0.00047261]
["bitfinex","BTCUSD",1739901139893,0.93333252,94453.0,94452.0,6.1e-07]
["bitfinex","BTCUSD",1739901140106,3.66513252,94453.0,94452.0,0.00700061]
["bitfinex","BTCUSD",1739901140312,4.10258062,94453.0,94452.0,6.1e-07]
["bitfinex","BTCUSD",1739901140512,1.72178062,94453.0,94452.0,6.1e-07]
["bitfinex","BTCUSD",1739901140926,1.72178062,94453.0,94420.0,0.00064664]
["bitfinex","BTCUSD",1739901140927,0.308862,94421.0,94420.0,0.00064664]
["bitfinex","BTCUSD",1739901141142,0.308864,94420.0,94419.0,0.0003404]
["bitfinex","BTCUSD",1739901141709,0.32546297,94420.0,94419.0,0.0003404]
["bitfinex","BTCUSD",1739901142307,0.32559544,94420.0,94419.0,0.0003404]
["bitfinex","BTCUSD",1739901142772,0.32659544,94420.0,94419.0,0.0063404]
["bitfinex","BTCUSD",1739901142943,0.30999647,94420.0,94419.0,0.0063404]
["bitfinex","BTCUSD",1739901145842,0.32659568,94420.0,94419.0,0.0063404]
["bitfinex","BTCUSD",1739901146049,0.80438688,94420.0,94419.0,0.0063404]
["bitfinex","BTCUSD",1739901146860,0.308893,94403.0,94402.0,0.27342385]
["bitfinex","BTCUSD",1739901147800,0.32549501,94403.0,94402.0,0.27342385]
["bitfinex","BTCUSD",1739901148429,0.32864914,94403.0,94402.0,0.27342385]
["bitfinex","BTCUSD",1739901148713,0.308908,94394.0,94393.0,0.27342385]
["bitfinex","BTCUSD",1739901149157,0.30892,94387.0,94386.0,0.01544]
["bitfinex","BTCUSD",1739901149364,0.37916,94387.0,94386.0,0.01544]
["bitfinex","BTCUSD",1739901149567,0.38130841,94387.0,94386.0,0.01544]
["bitfinex","BTCUSD",1739901149779,0.31106841,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901149997,0.32767198,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901150441,0.32780438,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901151603,0.32880438,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901152004,0.16988438,94387.0,94386.0,0.04493203]
["bitfinex","BTCUSD",1739901152216,0.16988438,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901152502,0.32880438,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901152877,0.16988438,94387.0,94386.0,0.03844]
["bitfinex","BTCUSD",1739901153105,0.16988438,94387.0,94386.0,0.31186385]
["bitfinex","BTCUSD",1739901153420,0.32880438,94387.0,94386.0,0.31186385]
["bitfinex","BTCUSD",1739901154494,0.32880438,94387.0,94386.0,0.023]
["bitfinex","BTCUSD",1739901154693,0.158937,94377.0,94376.0,0.0156103]
["bitfinex","BTCUSD",1739901155139,0.16071633,94377.0,94376.0,0.0156103]
["bitfinex","BTCUSD",1739901156001,0.16071633,94377.0,94376.0,0.0386103]
["bitfinex","BTCUSD",1739901156961,0.31071633,94377.0,94376.0,0.0231703]
["bitfinex","BTCUSD",1739901157175,0.31071633,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901157606,0.78873683,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901157995,0.80534359,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901158392,5.14084359,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901158974,5.14184359,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901159241,5.14084359,94377.0,94376.0,0.0001703]
["bitfinex","BTCUSD",1739901159485,1.52198599,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901160271,1.51742599,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901161038,0.93304359,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901162158,0.91643683,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901163609,0.89683683,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901166212,0.81863683,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901166797,0.83524559,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901167196,0.68524559,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901167425,0.63574559,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901167644,0.78574559,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901168023,0.63574559,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901168223,0.15772509,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901168630,0.01838809,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901168929,0.01838809,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901169149,0.01660876,94377.0,94376.0,0.04733124]
["bitfinex","BTCUSD",1739901169375,0.01660876,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901169548,0.01837951,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901169755,0.01660876,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901169955,0.01838062,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901170386,0.17731762,94377.0,94376.0,0.04668319]
["bitfinex","BTCUSD",1739901171626,0.17831762,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901171829,0.17731762,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901172033,0.17831762,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901172592,0.01938062,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901173007,0.158937,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901173180,0.001,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901173341,0.23098632,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901173541,0.00312932,94377.0,94376.0,0.06096893]
["bitfinex","BTCUSD",1739901174148,0.16206632,94377.0,94376.0,0.06096893]
["bitfinex","BTCUSD",1739901174430,0.16106632,94377.0,94376.0,0.06096893]
["bitfinex","BTCUSD",1739901174675,0.16206632,94377.0,94376.0,0.17286893]
["bitfinex","BTCUSD",1739901174888,0.16206632,94377.0,94376.0,0.06096893]
["bitfinex","BTCUSD",1739901175091,0.16206632,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901175816,0.16106632,94377.0,94376.0,0.0230003]
["bitfinex","BTCUSD",1739901176039,0.17867192,94377.0,94376.0,0.0230003]
["bitfinex","BTCUSD",1739901176420,0.17867192,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901177381,0.17767192,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901177609,0.17767192,94377.0,94376.0,0.04431835]
["bitfinex","BTCUSD",1739901177815,0.17867192,94377.0,94376.0,0.0384403]
["bitfinex","BTCUSD",1739901178432,0.32867192,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901178632,0.80568772,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901178812,0.80668772,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901179322,0.80568772,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901179523,0.85428772,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901179687,0.85445802,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901180793,0.85345802,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901181504,0.85445802,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901182282,0.83785242,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901182936,0.52890755,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901183186,0.68784455,94377.0,94376.0,3e-07]
["bitfinex","BTCUSD",1739901185054,0.68784455,94377.0,94374.0,0.0003402]
["bitfinex","BTCUSD",1739901185055,0.5135,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901185261,0.5956,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901185549,0.59761411,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901186840,0.41422352,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901188171,0.40966352,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901191149,0.99858922,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901192902,0.40966352,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901193131,0.39305411,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901193337,0.31095411,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901195955,0.16095411,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901198788,0.65558893,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901199575,0.17756253,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901200372,0.32756253,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901202058,0.17756253,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901202257,0.17773283,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901202460,0.16112441,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901202679,0.16212441,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901202998,0.16212441,94375.0,94374.0,0.0093397]
["bitfinex","BTCUSD",1739901203452,0.16212441,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901204071,0.16112441,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901204512,0.16212441,94375.0,94374.0,0.0050005]
["bitfinex","BTCUSD",1739901205195,0.79014801,94375.0,94374.0,0.0050005]
["bitfinex","BTCUSD",1739901205612,0.78914801,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901206037,0.79014801,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901206667,0.31212441,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901206874,0.31112441,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901207065,0.31112441,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901207272,0.32773203,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901207695,0.32773203,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901207989,0.17773203,94375.0,94374.0,0.0010005]
["bitfinex","BTCUSD",1739901208283,0.17773203,94375.0,94374.0,0.0152097]
["bitfinex","BTCUSD",1739901208847,0.17773203,94375.0,94374.0,5e-07]
["bitfinex","BTCUSD",1739901209047,0.01879203,94375.0,94374.0,0.0240005]
["bitfinex","BTCUSD",1739901209493,0.01879203,94375.0,94374.0,0.0230005]
["bitfinex","BTCUSD",1739901209670,0.01777792,94375.0,94374.0,0.0240005]
["bitfinex","BTCUSD",1739901209869,0.01777792,94375.0,94374.0,0.0230005]
["bitfinex","BTCUSD",1739901210083,0.01677792,94375.0,94374.0,0.05231455]
["bitfinex","BTCUSD",1739901210285,0.17671792,94375.0,94374.0,0.03787455]
["bitfinex","BTCUSD",1739901210485,0.01979504,94375.0,94374.0,0.07231455]
["bitfinex","BTCUSD",1739901210711,0.0011703,94375.0,94374.0,0.33440802]
["bitfinex","BTCUSD",1739901210947,0.0011703,94375.0,94374.0,0.4106602]
["bitfinex","BTCUSD",1739901211967,0.0011703,94375.0,94374.0,0.4136602]
["bitfinex","BTCUSD",1739901212167,0.0011703,94375.0,94374.0,0.4106602]
["bitfinex","BTCUSD",1739901212168,0.0001703,94375.0,94374.0,0.4106602]
["bitfinex","BTCUSD",1739901212548,0.0011703,94375.0,94374.0,0.4630602]
["bitfinex","BTCUSD",1739901212748,0.0001703,94377.0,94376.0,0.444278]
["bitfinex","BTCUSD",1739901212929,0.0001703,94377.0,94376.0,0.6492853]
["bitfinex","BTCUSD",1739901213127,0.0001703,94377.0,94376.0,0.6482853]
["bitfinex","BTCUSD",1739901213547,0.0001703,94377.0,94376.0,0.7601853]
["bitfinex","BTCUSD",1739901213942,0.0001324,94387.0,94386.0,0.296161]
["bitfinex","BTCUSD",1739901214145,0.0001324,94387.0,94386.0,0.57655758]
["bitfinex","BTCUSD",1739901214349,0.0001324,94387.0,94386.0,0.72655758]
["bitfinex","BTCUSD",1739901214558,0.09338099,94413.0,94401.0,0.193336]
["bitfinex","BTCUSD",1739901214766,0.09338099,94413.0,94401.0,1.26738691]
["bitfinex","BTCUSD",1739901214971,0.09338099,94413.0,94401.0,1.31223965]
["bitfinex","BTCUSD",1739901215195,0.09338099,94413.0,94401.0,1.4147433]
["bitfinex","BTCUSD",1739901215456,0.211792,94432.0,94401.0,1.4147433]
["bitfinex","BTCUSD",1739901215661,0.211797,94430.0,94401.0,1.4147433]
["bitfinex","BTCUSD",1739901215871,0.211797,94430.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901216044,0.211768,94443.0,94401.0,1.4147433]
["bitfinex","BTCUSD",1739901216447,0.15,94434.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901216783,0.158864,94421.0,94401.0,1.4147433]
["bitfinex","BTCUSD",1739901216987,0.15,94434.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901217155,0.158863,94421.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901217337,0.211794,94432.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901217538,0.158859,94424.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901217723,0.211816,94422.0,94401.0,1.4017433]
["bitfinex","BTCUSD",1739901217919,0.21181,94425.0,94401.0,1.4217433]
["bitfinex","BTCUSD",1739901218144,0.211812,94424.0,94401.0,1.4017433]
["bitfinex","BTCUSD",1739901218345,0.211841,94411.0,94401.0,1.1167473]
["bitfinex","BTCUSD",1739901218614,0.158879,94412.0,94401.0,1.1167473]
["bitfinex","BTCUSD",1739901218792,0.158876,94414.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901219003,0.211826,94418.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901219169,0.211834,94414.0,94401.0,1.1327473]
["bitfinex","BTCUSD",1739901219715,0.211834,94414.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901219916,0.158878,94412.0,94401.0,1.1327473]
["bitfinex","BTCUSD",1739901220071,0.158876,94413.0,94401.0,1.1327473]
["bitfinex","BTCUSD",1739901220275,0.01659877,94421.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901220276,0.211832,94415.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901220477,0.211825,94418.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901220680,0.158885,94408.0,94401.0,1.1397473]
["bitfinex","BTCUSD",1739901220886,0.158883,94409.0,94401.0,1.1197473]
["bitfinex","BTCUSD",1739901221084,0.21182,94420.0,94401.0,0.34604]
["bitfinex","BTCUSD",1739901221085,0.211848,94408.0,94401.0,0.34604]
["bitfinex","BTCUSD",1739901221411,0.00221245,94402.0,94401.0,0.34604]
["bitfinex","BTCUSD",1739901221605,0.0001703,94402.0,94401.0,0.35904]
["bitfinex","BTCUSD",1739901221782,0.00221245,94402.0,94401.0,0.38904]
["bitfinex","BTCUSD",1739901221982,0.00321245,94402.0,94401.0,0.38904]
["bitfinex","BTCUSD",1739901222166,0.00321245,94402.0,94401.0,0.38204]
["bitfinex","BTCUSD",1739901222366,0.0021703,94402.0,94401.0,0.38904]
["bitfinex","BTCUSD",1739901222571,0.00420472,94402.0,94401.0,0.38904]
["bitfinex","BTCUSD",1739901222780,0.0021703,94402.0,94401.0,0.36904]
["bitfinex","BTCUSD",1739901223357,0.00420646,94402.0,94401.0,0.482514]
["bitfinex","BTCUSD",1739901223726,0.1610643,94402.0,94401.0,0.3546]
["bitfinex","BTCUSD",1739901223936,0.1610643,94402.0,94401.0,0.3316]
["bitfinex","BTCUSD",1739901224109,0.16309604,94402.0,94401.0,0.3316]
["bitfinex","BTCUSD",1739901224585,0.16109604,94402.0,94401.0,0.3246]
["bitfinex","BTCUSD",1739901224990,0.16209604,94402.0,94401.0,0.3546]
["bitfinex","BTCUSD",1739901225629,0.15209604,94402.0,94401.0,0.3546]
["bitfinex","BTCUSD",1739901227796,0.15209604,94402.0,94401.0,0.36950338]
["bitfinex","BTCUSD",1739901228804,0.15209604,94402.0,94401.0,0.3546]
["bitfinex","BTCUSD",1739901230692,0.15209604,94402.0,94401.0,0.335]
["bitfinex","BTCUSD",1739901236057,0.14709604,94402.0,94401.0,0.335]
["bitfinex","BTCUSD",1739901237119,0.00303174,94402.0,94401.0,0.3353404]
["bitfinex","BTCUSD",1739901237468,0.1600642,94402.0,94401.0,0.3353404]
["bitfinex","BTCUSD",1739901237646,0.1600642,94402.0,94401.0,0.42488844]
["bitfinex","BTCUSD",1739901237841,0.16232972,94402.0,94401.0,0.42488844]
["bitfinex","BTCUSD",1739901238416,0.00343572,94402.0,94401.0,0.42488844]
["bitfinex","BTCUSD",1739901238842,0.0011702,94402.0,94401.0,0.42488844]
["bitfinex","BTCUSD",1739901239035,0.00343598,94402.0,94401.0,0.42488844]
["bitfinex","BTCUSD",1739901240145,0.308893,94403.0,94402.0,0.023]
["bitfinex","BTCUSD",1739901240381,0.308893,94403.0,94402.0,0.06693284]
["bitfinex","BTCUSD",1739901241145,0.15,94403.0,94402.0,0.06693284]
["bitfinex","BTCUSD",1739901241289,0.308893,94403.0,94402.0,0.06693284]
["bitfinex","BTCUSD",1739901241485,0.151,94403.0,94402.0,0.07393284]
["bitfinex","BTCUSD",1739901242183,0.309893,94403.0,94402.0,0.07393284]
["bitfinex","BTCUSD",1739901242356,0.309893,94403.0,94402.0,0.37893284]
["bitfinex","BTCUSD",1739901243184,0.309893,94403.0,94402.0,0.335]
["bitfinex","BTCUSD",1739901244772,0.151,94403.0,94402.0,0.335]
["bitfinex","BTCUSD",1739901244968,0.377453,94403.0,94402.0,0.335]
["bitfinex","BTCUSD",1739901245169,0.32649332,94403.0,94402.0,0.335]
["bitfinex","BTCUSD",1739901245371,0.01760032,94403.0,94402.0,0.335]
["bitfinex","BTCUSD",1739901245565,0.08496032,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901245995,0.08710151,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901246195,0.17863451,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901246369,0.01974151,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901246589,0.17649332,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901246915,0.01974203,94403.0,94402.0,0.41040034]
["bitfinex","BTCUSD",1739901247271,0.01760032,94403.0,94402.0,0.70623799]
["bitfinex","BTCUSD",1739901248309,0.01760032,94403.0,94402.0,1.25193799]
["bitfinex","BTCUSD",1739901248692,0.01760032,94403.0,94402.0,1.25227839]
["bitfinex","BTCUSD",1739901249121,0.01760032,94403.0,94402.0,1.44227839]
["bitfinex","BTCUSD",1739901249363,0.001,94403.0,94402.0,1.44227839]
["bitfinex","BTCUSD",1739901250301,0.01659784,94418.0,94417.0,0.05744]
["bitfinex","BTCUSD",1739901250561,0.01671964,94418.0,94417.0,0.32455665]
["bitfinex","BTCUSD",1739901251630,0.01671964,94418.0,94417.0,0.16568765]
["bitfinex","BTCUSD",1739901251844,0.01671964,94418.0,94417.0,0.17268765]
["bitfinex","BTCUSD",1739901252114,0.0001218,94418.0,94417.0,0.17268765]
["bitfinex","BTCUSD",1739901252611,0.0001218,94418.0,94417.0,0.16694365]
["bitfinex","BTCUSD",1739901253340,0.0001218,94418.0,94417.0,0.15994365]
["bitfinex","BTCUSD",1739901253797,0.0001218,94418.0,94417.0,0.16759061]
["bitfinex","BTCUSD",1739901253918,0.0001218,94418.0,94417.0,0.16059061]
["bitfinex","BTCUSD",1739901254122,0.0001218,94418.0,94417.0,1.01064365]
["bitfinex","BTCUSD",1739901254325,0.0001218,94418.0,94417.0,1.2790163]
["bitfinex","BTCUSD",1739901254582,0.0001218,94418.0,94417.0,1.1201473]
["bitfinex","BTCUSD",1739901255164,0.0001218,94418.0,94417.0,1.2720163]
["bitfinex","BTCUSD",1739901255555,0.0001218,94418.0,94417.0,1.2790163]
["bitfinex","BTCUSD",1739901256311,0.0001218,94418.0,94417.0,1.1201473]
["bitfinex","BTCUSD",1739901256696,0.01671753,94418.0,94417.0,1.1131473]
["bitfinex","BTCUSD",1739901256968,0.01671753,94418.0,94417.0,1.1201473]
["bitfinex","BTCUSD",1739901257145,0.01671753,94418.0,94417.0,1.1131473]
["bitfinex","BTCUSD",1739901257512,0.01671753,94418.0,94417.0,1.2790163]
["bitfinex","BTCUSD",1739901257730,0.01671753,94418.0,94417.0,1.2720163]
["bitfinex","BTCUSD",1739901257954,0.01671753,94418.0,94417.0,1.2790163]
["bitfinex","BTCUSD",1739901258312,0.01671753,94418.0,94417.0,1.1131473]
["bitfinex","BTCUSD",1739901258534,0.01671753,94418.0,94417.0,1.1201473]
["bitfinex","BTCUSD",1739901259302,0.01671753,94418.0,94417.0,1.3908163]
["bitfinex","BTCUSD",1739901259703,0.01671753,94418.0,94417.0,1.3838163]
["bitfinex","BTCUSD",1739901259895,0.01671753,94418.0,94417.0,1.2249473]
["bitfinex","BTCUSD",1739901260101,0.01671753,94418.0,94417.0,1.2319473]
["bitfinex","BTCUSD",1739901260299,0.01671753,94418.0,94417.0,1.2249473]
["bitfinex","BTCUSD",1739901260760,0.01671753,94418.0,94417.0,1.3908163]
["bitfinex","BTCUSD",1739901261686,0.01688773,94418.0,94417.0,1.2249473]
["bitfinex","BTCUSD",1739901261891,0.01688773,94418.0,94417.0,1.2319473]
["bitfinex","BTCUSD",1739901262881,0.000292,94418.0,94417.0,1.2319473]
["bitfinex","BTCUSD",1739901263091,0.000292,94418.0,94417.0,1.3838163]
["bitfinex","BTCUSD",1739901263290,0.000292,94418.0,94417.0,1.3908163]
["bitfinex","BTCUSD",1739901263814,0.000292,94418.0,94417.0,1.3838163]
["bitfinex","BTCUSD",1739901264062,0.000292,94418.0,94417.0,1.3908163]
["bitfinex","BTCUSD",1739901264287,0.000292,94418.0,94417.0,1.3838163]
["bitfinex","BTCUSD",1739901264494,0.000292,94418.0,94417.0,1.4673163]
["bitfinex","BTCUSD",1739901264701,0.000292,94418.0,94417.0,1.6173163]
["bitfinex","BTCUSD",1739901264874,0.000292,94418.0,94417.0,1.6103163]
["bitfinex","BTCUSD",1739901265080,0.000292,94418.0,94417.0,1.6173163]
["bitfinex","BTCUSD",1739901266347,0.000292,94418.0,94417.0,1.6103163]
["bitfinex","BTCUSD",1739901266553,0.000292,94418.0,94417.0,1.5903163]
["bitfinex","BTCUSD",1739901266760,0.000292,94418.0,94417.0,1.18294365]
["bitfinex","BTCUSD",1739901266962,0.000292,94418.0,94417.0,0.99464365]
["bitfinex","BTCUSD",1739901267170,0.000292,94418.0,94417.0,0.97464365]
["bitfinex","BTCUSD",1739901267372,0.01688673,94418.0,94417.0,1.1545751]
["bitfinex","BTCUSD",1739901267548,0.01688673,94418.0,94417.0,0.9757061]
["bitfinex","BTCUSD",1739901267800,0.01688673,94418.0,94417.0,0.9827061]
["bitfinex","BTCUSD",1739901268005,0.01688673,94418.0,94417.0,1.07820975]
["bitfinex","BTCUSD",1739901268394,0.01688673,94418.0,94417.0,1.08520975]
["bitfinex","BTCUSD",1739901268722,0.01688673,94418.0,94417.0,1.10820975]
["bitfinex","BTCUSD",1739901269097,0.211795,94431.0,94420.0,0.01444]
["bitfinex","BTCUSD",1739901269256,0.158854,94426.0,94421.0,0.43050365]
["bitfinex","BTCUSD",1739901269453,0.00203398,94430.0,94421.0,0.43050365]
["bitfinex","BTCUSD",1739901269658,0.00203153,94425.0,94421.0,0.52734618]
["bitfinex","BTCUSD",1739901269877,0.158854,94427.0,94421.0,0.52734618]
["bitfinex","BTCUSD",1739901270082,0.01659666,94438.0,94421.0,0.52734618]
["bitfinex","BTCUSD",1739901270281,0.00203251,94426.0,94421.0,0.52734618]
["bitfinex","BTCUSD",1739901270486,0.01659666,94438.0,94421.0,0.43184253]
["bitfinex","BTCUSD",1739901270641,0.158861,94422.0,94421.0,0.305]
["bitfinex","BTCUSD",1739901271052,0.16089548,94422.0,94421.0,0.312]
["bitfinex","BTCUSD",1739901271308,0.16089548,94422.0,94421.0,0.305]
["bitfinex","BTCUSD",1739901271911,0.16089548,94422.0,94421.0,0.328]
["bitfinex","BTCUSD",1739901272769,0.17749278,94422.0,94421.0,0.41537]
["bitfinex","BTCUSD",1739901272969,0.16089548,94422.0,94421.0,0.42237]
["bitfinex","BTCUSD",1739901273199,0.16089548,94422.0,94421.0,0.41537]
["bitfinex","BTCUSD",1739901273522,0.16089548,94422.0,94421.0,0.42237]
["bitfinex","BTCUSD",1739901274969,0.16106568,94422.0,94421.0,0.42237]
["bitfinex","BTCUSD",1739901275341,0.16106568,94422.0,94421.0,0.335]
["bitfinex","BTCUSD",1739901275876,0.32766304,94422.0,94421.0,0.335]
["bitfinex","BTCUSD",1739901276285,0.37266304,94422.0,94421.0,0.335]
["bitfinex","BTCUSD",1739901277424,0.37266304,94422.0,94421.0,0.312]
["bitfinex","BTCUSD",1739901277555,0.37266304,94422.0,94421.0,0.335]
["bitfinex","BTCUSD",1739901277758,0.37266304,94422.0,94421.0,0.3685]
["bitfinex","BTCUSD",1739901280023,0.06380204,94422.0,94421.0,0.3685]
["bitfinex","BTCUSD",1739901280238,0.01676756,94422.0,94421.0,0.3685]
["bitfinex","BTCUSD",1739901280405,0.01676756,94422.0,94421.0,0.48544365]
["bitfinex","BTCUSD",1739901280614,0.01676756,94422.0,94421.0,0.47100365]
["bitfinex","BTCUSD",1739901280820,0.01676756,94422.0,94421.0,1.01670365]
["bitfinex","BTCUSD",1739901281021,0.01676756,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901281022,0.17765851,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901283016,0.16106115,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901284222,0.00220015,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901284427,0.16106115,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901284832,0.00220015,94422.0,94421.0,0.8807]
["bitfinex","BTCUSD",1739901285640,0.00220015,94422.0,94421.0,0.91242474]
["bitfinex","BTCUSD",1739901286617,0.0001702,94422.0,94421.0,0.91242474]
["bitfinex","BTCUSD",1739901286824,0.0001702,94422.0,94421.0,0.36672474]
["bitfinex","BTCUSD",1739901287152,0.00219869,94422.0,94421.0,0.52592694]
["bitfinex","BTCUSD",1739901287342,0.0001702,94422.0,94421.0,0.36706494]
["bitfinex","BTCUSD",1739901287952,0.00219722,94422.0,94421.0,0.36706494]
["bitfinex","BTCUSD",1739901289000,0.0001702,94422.0,94421.0,0.36706494]
["bitfinex","BTCUSD",1739901289622,0.00220016,94422.0,94421.0,0.36706494]
["bitfinex","BTCUSD",1739901289830,0.0001702,94422.0,94421.0,0.3353402]
["bitfinex","BTCUSD",1739901290034,0.00219967,94422.0,94421.0,0.3353402]
["bitfinex","BTCUSD",1739901291322,0.0001702,94422.0,94421.0,0.3353402]
["bitfinex","BTCUSD",1739901292146,0.0001702,94422.0,94421.0,0.4942022]
["bitfinex","BTCUSD",1739901292348,0.0001702,94422.0,94421.0,0.43784385]
["bitfinex","BTCUSD",1739901292556,0.0001701,94429.0,94427.0,0.02]
["bitfinex","BTCUSD",1739901292760,0.0001701,94429.0,94428.0,0.64484682]
["bitfinex","BTCUSD",1739901292933,1e-07,94429.0,94428.0,1.74740413]
["bitfinex","BTCUSD",1739901294199,1e-07,94429.0,94428.0,1.75440413]
["bitfinex","BTCUSD",1739901294400,1e-07,94429.0,94428.0,1.64260413]
["bitfinex","BTCUSD",1739901294603,1e-07,94429.0,94428.0,1.65067161]
["bitfinex","BTCUSD",1739901295629,0.09338099,94469.0,94462.0,0.03444]
["bitfinex","BTCUSD",1739901295835,0.09351366,94469.0,94465.0,0.023]
["bitfinex","BTCUSD",1739901296027,0.09351366,94469.0,94465.0,0.12550365]
["bitfinex","BTCUSD",1739901296653,0.0019359,94468.0,94465.0,0.10250365]
["bitfinex","BTCUSD",1739901296842,0.1607199,94468.0,94466.0,0.023]
["bitfinex","BTCUSD",1739901297008,0.1607199,94468.0,94463.0,0.8753166]
["bitfinex","BTCUSD",1739901297009,0.158789,94465.0,94463.0,0.8753166]
["bitfinex","BTCUSD",1739901297224,0.158789,94465.0,94464.0,0.09023166]
["bitfinex","BTCUSD",1739901297585,0.158789,94465.0,94464.0,0.11323166]
["bitfinex","BTCUSD",1739901298239,0.16072343,94465.0,94464.0,0.11323166]
["bitfinex","BTCUSD",1739901298942,0.16089353,94465.0,94464.0,0.11323166]
["bitfinex","BTCUSD",1739901299553,0.00210453,94465.0,94464.0,0.11323166]
["bitfinex","BTCUSD",1739901299751,0.00210453,94465.0,94464.0,0.12023166]
["bitfinex","BTCUSD",1739901300156,0.00210453,94465.0,94464.0,0.12087781]
["bitfinex","BTCUSD",1739901300361,0.00210453,94465.0,94464.0,0.12023166]
["bitfinex","BTCUSD",1739901300546,0.0001701,94465.0,94464.0,0.12023166]
["bitfinex","BTCUSD",1739901300745,0.0001701,94465.0,94464.0,0.03]
["bitfinex","BTCUSD",1739901301311,0.16089694,94465.0,94464.0,0.03]
["bitfinex","BTCUSD",1739901301694,0.16089694,94465.0,94464.0,0.335]
["bitfinex","BTCUSD",1739901302889,0.31089694,94465.0,94464.0,0.312]
["bitfinex","BTCUSD",1739901305031,0.31089694,94465.0,94464.0,0.305]
["bitfinex","BTCUSD",1739901305262,0.31089694,94465.0,94464.0,0.309]
["bitfinex","BTCUSD",1739901306630,0.39409694,94465.0,94464.0,0.309]
["bitfinex","BTCUSD",1739901307244,0.41068834,94465.0,94464.0,0.309]
["bitfinex","BTCUSD",1739901307813,0.89381634,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1739901307998,0.94351634,94465.0,94464.0,0.004]
["bitfinex","BTCUSD",1739901308416,0.308836,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901308838,0.31075485,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901309209,0.32734969,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901309617,0.32734969,94437.0,94436.0,0.312]
["bitfinex","BTCUSD",1739901309823,0.32734969,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901310221,0.32734969,94437.0,94436.0,0.308]
["bitfinex","BTCUSD",1739901311490,0.32734969,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901311658,0.32734969,94437.0,94436.0,0.309]
["bitfinex","BTCUSD",1739901312359,0.32734969,94437.0,94436.0,0.305]
["bitfinex","BTCUSD",1739901312771,0.32734969,94437.0,94436.0,0.309]
["bitfinex","BTCUSD",1739901312985,0.31075485,94437.0,94436.0,0.309]
["bitfinex","BTCUSD",1739901313759,0.31075485,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1739901313760,0.31631485,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1739901313987,0.87302035,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1739901314972,0.158847,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901315383,0.16078158,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901315789,0.16050095,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901315992,0.17709702,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901316857,0.17709702,94430.0,94429.0,0.0063402]
["bitfinex","BTCUSD",1739901318223,0.17709702,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901318423,0.17709702,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901318584,0.17709702,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901319046,0.17709702,94430.0,94429.0,0.0063402]
["bitfinex","BTCUSD",1739901319411,0.17709702,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901319817,0.17709702,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901320030,0.17709702,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901322203,0.17709702,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901323126,0.17709702,94430.0,94429.0,0.03527422]
["bitfinex","BTCUSD",1739901323389,0.17737765,94430.0,94429.0,0.05827422]
["bitfinex","BTCUSD",1739901324002,0.16078158,94430.0,94429.0,0.05827422]
["bitfinex","BTCUSD",1739901324270,0.16078158,94430.0,94429.0,0.0273402]
["bitfinex","BTCUSD",1739901324681,0.16078158,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901328377,0.00172522,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901328602,0.16057222,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901328852,0.16057222,94430.0,94429.0,0.03527422]
["bitfinex","BTCUSD",1739901329034,0.0764771,94431.0,94429.0,0.03527422]
["bitfinex","BTCUSD",1739901329255,0.00162761,94430.0,94429.0,0.03527422]
["bitfinex","BTCUSD",1739901329667,0.16047461,94430.0,94429.0,0.03527422]
["bitfinex","BTCUSD",1739901330600,0.16047461,94430.0,94429.0,0.03127422]
["bitfinex","BTCUSD",1739901331757,0.31047461,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901331967,0.31047461,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901332165,0.31047461,94430.0,94429.0,0.0003402]
["bitfinex","BTCUSD",1739901332555,0.31047461,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901334404,0.31064471,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901336135,0.31039585,94430.0,94429.0,0.0043402]
["bitfinex","BTCUSD",1739901340188,0.00154885,94430.0,94429.0,0.0273402]
["bitfinex","BTCUSD",1739901340606,0.0001701,94430.0,94429.0,0.0273402]
["bitfinex","BTCUSD",1739901340833,0.0001701,94430.0,94429.0,0.18683627]
["bitfinex","BTCUSD",1739901341031,0.0001701,94430.0,94429.0,0.13049092]
["bitfinex","BTCUSD",1739901341231,0.0001701,94430.0,94429.0,0.18330753]
["bitfinex","BTCUSD",1739901342043,0.0001701,94430.0,94429.0,0.17930753]
["bitfinex","BTCUSD",1739901342254,0.0001701,94430.0,94429.0,0.18630753]
["bitfinex","BTCUSD",1739901342637,0.0001701,94430.0,94429.0,0.17930753]
["bitfinex","BTCUSD",1739901342837,0.0001701,94430.0,94429.0,0.18630753]
["bitfinex","BTCUSD",1739901342988,0.0001701,94430.0,94429.0,0.17930753]
["bitfinex","BTCUSD",1739901343197,0.0001701,94430.0,94429.0,0.48430753]
["bitfinex","BTCUSD",1739901343412,0.0001701,94430.0,94429.0,0.49130753]
["bitfinex","BTCUSD",1739901344752,0.0001701,94430.0,94429.0,0.3353402]
["bitfinex","BTCUSD",1739901345300,0.1590171,94430.0,94429.0,0.3353402]
["bitfinex","BTCUSD",1739901345472,0.00169542,94430.0,94429.0,0.3353402]
["bitfinex","BTCUSD",1739901345611,0.00169542,94430.0,94429.0,0.3283402]
["bitfinex","BTCUSD",1739901345813,0.0001701,94430.0,94429.0,0.3353402]
["bitfinex","BTCUSD",1739901346077,0.0001701,94430.0,94429.0,0.4319148]
["bitfinex","BTCUSD",1739901347138,0.0001701,94430.0,94429.0,0.4249148]
["bitfinex","BTCUSD",1739901347289,0.0001701,94430.0,94429.0,0.69326745]
["bitfinex","BTCUSD",1739901347496,0.0001701,94430.0,94429.0,0.77146745]
["bitfinex","BTCUSD",1739901347899,0.0001701,94430.0,94429.0,1.33160745]
["bitfinex","BTCUSD",1739901348083,0.0001701,94430.0,94429.0,1.37720745]
["bitfinex","BTCUSD",1739901348509,0.0001701,94430.0,94429.0,1.39020745]
["bitfinex","BTCUSD",1739901348926,0.0001701,94430.0,94429.0,1.39720745]
["bitfinex","BTCUSD",1739901349135,0.0001701,94430.0,94429.0,1.37576745]
["bitfinex","BTCUSD",1739901349569,0.0001701,94430.0,94429.0,1.15831845]
["bitfinex","BTCUSD",1739901350360,0.0001701,94430.0,94429.0,1.31716745]
["bitfinex","BTCUSD",1739901350682,0.0001701,94430.0,94429.0,1.33716745]
["bitfinex","BTCUSD",1739901350886,0.0001701,94430.0,94429.0,1.31716745]
["bitfinex","BTCUSD",1739901351334,0.15882,94447.0,94429.0,1.31716745]
["bitfinex","BTCUSD",1739901351335,0.15,94458.0,94430.0,0.023]
["bitfinex","BTCUSD",1739901351556,0.15895162,94447.0,94432.0,0.181843]
["bitfinex","BTCUSD",1739901351752,0.00013262,94447.0,94434.0,0.023]
["bitfinex","BTCUSD",1739901352048,0.00013262,94447.0,94435.0,0.10250365]
["bitfinex","BTCUSD",1739901352249,0.00153209,94446.0,94435.0,0.10250365]
["bitfinex","BTCUSD",1739901352453,0.00013262,94447.0,94437.0,0.023]
["bitfinex","BTCUSD",1739901352652,0.00013262,94447.0,94446.0,0.023]
["bitfinex","BTCUSD",1739901353214,0.00013262,94447.0,94446.0,0.58997021]
["bitfinex","BTCUSD",1739901353556,0.00013262,94447.0,94446.0,0.66792365]
["bitfinex","BTCUSD",1739901354494,0.00013262,94447.0,94446.0,0.50910365]
["bitfinex","BTCUSD",1739901354644,0.00013262,94447.0,94446.0,0.6116073]
["bitfinex","BTCUSD",1739901354873,0.00013262,94447.0,94446.0,0.7774273]
["bitfinex","BTCUSD",1739901355075,0.00013262,94447.0,94446.0,0.7704273]
["bitfinex","BTCUSD",1739901355478,0.00013262,94447.0,94446.0,0.7774273]
["bitfinex","BTCUSD",1739901355682,0.00013262,94447.0,94446.0,0.7704273]
["bitfinex","BTCUSD",1739901356040,0.00013262,94447.0,94446.0,0.7774273]
["bitfinex","BTCUSD",1739901357163,0.00013262,94447.0,94446.0,0.9036673]
["bitfinex","BTCUSD",1739901357751,0.00013262,94447.0,94446.0,0.8966673]
["bitfinex","BTCUSD",1739901358159,0.00013262,94447.0,94446.0,0.9036673]
["bitfinex","BTCUSD",1739901358421,0.00013262,94447.0,94446.0,0.8966673]
["bitfinex","BTCUSD",1739901358620,0.00030282,94447.0,94446.0,0.8966673]
["bitfinex","BTCUSD",1739901359383,0.00030282,94447.0,94446.0,0.9036673]
["bitfinex","BTCUSD",1739901359589,0.158775,94473.0,94452.0,0.023]
["bitfinex","BTCUSD",1739901359792,0.15,94474.0,94454.0,0.023]
["bitfinex","BTCUSD",1739901359989,0.00156458,94472.0,94456.0,0.023]
["bitfinex","BTCUSD",1739901360285,0.00061209,94479.0,94460.0,0.023]
["bitfinex","BTCUSD",1739901360490,0.00061209,94479.0,94462.0,0.023]
["bitfinex","BTCUSD",1739901360693,0.00061209,94479.0,94461.0,1.1371073]
["bitfinex","BTCUSD",1739901360694,0.00061209,94479.0,94463.0,0.10250365]
["bitfinex","BTCUSD",1739901360886,0.15877,94477.0,94464.0,0.023]
["bitfinex","BTCUSD",1739901361116,0.15877,94477.0,94466.0,0.023]
["bitfinex","BTCUSD",1739901361310,0.00156648,94476.0,94468.0,0.023]
["bitfinex","BTCUSD",1739901361437,0.00156648,94476.0,94470.0,0.023]
["bitfinex","BTCUSD",1739901361650,0.158767,94478.0,94470.0,0.12550365]
["bitfinex","BTCUSD",1739901361879,0.00156604,94475.0,94470.0,0.12550365]
["bitfinex","BTCUSD",1739901362079,0.158769,94477.0,94470.0,0.12550365]
["bitfinex","BTCUSD",1739901362285,0.158769,94477.0,94472.0,0.023]
["bitfinex","BTCUSD",1739901362490,0.158771,94476.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901362704,0.16033748,94476.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901363244,0.00156648,94476.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901363799,0.00156648,94476.0,94475.0,0.07637126]
["bitfinex","BTCUSD",1739901363993,0.158769,94477.0,94476.0,0.023]
["bitfinex","BTCUSD",1739901364200,0.158769,94477.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901364754,0.158771,94476.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901364936,0.00061209,94479.0,94474.0,0.023]
["bitfinex","BTCUSD",1739901366118,0.00061209,94479.0,94474.0,0.03]
["bitfinex","BTCUSD",1739901366329,0.00061209,94479.0,94476.0,0.023]
["bitfinex","BTCUSD",1739901366954,0.00061209,94479.0,94478.0,0.181767]
["bitfinex","BTCUSD",1739901367410,0.00061209,94479.0,94478.0,0.023]
["bitfinex","BTCUSD",1739901368417,0.00061209,94479.0,94478.0,0.03]
["bitfinex","BTCUSD",1739901368841,0.158757,94485.0,94478.0,0.03]
["bitfinex","BTCUSD",1739901369052,0.00013254,94485.0,94480.0,0.023]
["bitfinex","BTCUSD",1739901369275,0.00013254,94485.0,94482.0,0.023]
["bitfinex","BTCUSD",1739901369480,0.00148964,94484.0,94482.0,0.181759]
["bitfinex","BTCUSD",1739901369706,0.00013254,94485.0,94484.0,0.023]
["bitfinex","BTCUSD",1739901370083,0.00013254,94485.0,94482.0,0.023]
["bitfinex","BTCUSD",1739901370505,0.00148964,94484.0,94482.0,0.023]
["bitfinex","BTCUSD",1739901371693,0.00013254,94485.0,94484.0,0.181757]
["bitfinex","BTCUSD",1739901371828,0.00013254,94485.0,94484.0,0.27197542]
["bitfinex","BTCUSD",1739901372236,0.00013254,94485.0,94484.0,1.22517907]
["bitfinex","BTCUSD",1739901373178,0.00013254,94485.0,94484.0,1.39811907]
["bitfinex","BTCUSD",1739901373993,0.0001703,94497.0,94496.0,0.236336]
["bitfinex","BTCUSD",1739901374199,5e-07,94498.0,94497.0,0.501675]
["bitfinex","BTCUSD",1739901374414,0.02452999,94516.0,94515.0,0.181704]
["bitfinex","BTCUSD",1739901374653,0.0494,94543.0,94515.0,1.35329028]
["bitfinex","BTCUSD",1739901374853,0.00013249,94516.0,94515.0,1.27378663]
["bitfinex","BTCUSD",1739901375057,0.15883549,94516.0,94515.0,0.9376368]
["bitfinex","BTCUSD",1739901375197,0.00013249,94516.0,94515.0,0.9376368]
["bitfinex","BTCUSD",1739901375815,0.00013249,94516.0,94515.0,1.04714045]
["bitfinex","BTCUSD",1739901376016,0.00013249,94516.0,94515.0,1.19884445]
["bitfinex","BTCUSD",1739901377479,0.00013249,94516.0,94515.0,1.29528445]
["bitfinex","BTCUSD",1739901377706,0.00013249,94516.0,94515.0,1.28828445]
["bitfinex","BTCUSD",1739901377905,3.959e-05,94516.0,94515.0,1.28828445]
["bitfinex","BTCUSD",1739901378184,3.959e-05,94516.0,94515.0,1.29528445]
["bitfinex","BTCUSD",1739901378390,3.959e-05,94516.0,94515.0,1.28828445]
["bitfinex","BTCUSD",1739901378543,3.959e-05,94516.0,94515.0,1.28084445]
["bitfinex","BTCUSD",1739901378744,3.959e-05,94516.0,94515.0,1.20584445]
["bitfinex","BTCUSD",1739901378966,3.959e-05,94516.0,94515.0,1.04014045]
["bitfinex","BTCUSD",1739901379186,3.959e-05,94516.0,94515.0,1.04714045]
["bitfinex","BTCUSD",1739901379405,3.959e-05,94516.0,94515.0,1.20584445]
["bitfinex","BTCUSD",1739901379900,3.959e-05,94516.0,94515.0,1.04714045]
["bitfinex","BTCUSD",1739901380123,3.959e-05,94516.0,94515.0,1.20584445]
["bitfinex","BTCUSD",1739901380359,3.959e-05,94516.0,94515.0,1.04014045]
["bitfinex","BTCUSD",1739901380827,3.959e-05,94516.0,94515.0,1.04714045]
["bitfinex","BTCUSD",1739901381074,3.959e-05,94516.0,94515.0,1.04014045]
["bitfinex","BTCUSD",1739901381300,3.959e-05,94516.0,94515.0,1.04714045]
["bitfinex","BTCUSD",1739901381883,3.959e-05,94516.0,94515.0,1.04748065]
["bitfinex","BTCUSD",1739901382098,0.00020969,94516.0,94515.0,1.04748065]
["bitfinex","BTCUSD",1739901383273,0.00020969,94516.0,94515.0,1.20618465]
["bitfinex","BTCUSD",1739901383793,0.00020969,94516.0,94515.0,1.04748065]
["bitfinex","BTCUSD",1739901384215,0.16034525,94516.0,94515.0,1.04748065]
["bitfinex","BTCUSD",1739901384433,0.16034525,94516.0,94515.0,0.3123402]
["bitfinex","BTCUSD",1739901385148,0.16034525,94516.0,94515.0,0.3053402]
["bitfinex","BTCUSD",1739901385353,0.16590525,94516.0,94515.0,0.3053402]
["bitfinex","BTCUSD",1739901385558,0.16590525,94516.0,94515.0,0.3123402]
["bitfinex","BTCUSD",1739901385784,0.16034525,94516.0,94515.0,0.3123402]
["bitfinex","BTCUSD",1739901386761,0.16590525,94516.0,94515.0,0.3123402]
["bitfinex","BTCUSD",1739901386931,0.16590525,94516.0,94515.0,0.3053402]
["bitfinex","BTCUSD",1739901387525,0.39480525,94516.0,94515.0,0.3113402]
["bitfinex","BTCUSD",1739901388873,0.87211235,94516.0,94515.0,0.0063402]
["bitfinex","BTCUSD",1739901389098,0.91731235,94516.0,94515.0,0.0063402]
["bitfinex","BTCUSD",1739901390070,0.91731235,94516.0,94515.0,0.0003402]
["bitfinex","BTCUSD",1739901390553,0.91731235,94516.0,94515.0,2e-07]
["bitfinex","BTCUSD",1739901390749,0.00556,94499.0,94498.0,0.305]
["bitfinex","BTCUSD",1739901390971,0.509691,94499.0,94498.0,0.305]
["bitfinex","BTCUSD",1739901391265,0.92330954,94499.0,94498.0,0.305]
["bitfinex","BTCUSD",1739901393234,0.92330954,94499.0,94498.0,0.308]
["bitfinex","BTCUSD",1739901393444,0.92330954,94499.0,94498.0,0.305]
["bitfinex","BTCUSD",1739901393651,0.92330954,94499.0,94498.0,0.0003402]
["bitfinex","BTCUSD",1739901395078,0.92330954,94499.0,94498.0,0.0013402]
["bitfinex","BTCUSD",1739901396271,0.92330954,94499.0,94498.0,0.0003402]
["bitfinex","BTCUSD",1739901396630,0.92330954,94499.0,94498.0,0.0013402]
["bitfinex","BTCUSD",1739901396859,0.314313,94486.0,94485.0,0.305]
["bitfinex","BTCUSD",1739901397088,0.314333,94474.0,94473.0,0.305]
["bitfinex","BTCUSD",1739901397498,0.31573925,94474.0,94473.0,0.305]
["bitfinex","BTCUSD",1739901398218,0.31573925,94474.0,94473.0,0.3050929]
["bitfinex","BTCUSD",1739901398417,0.31673925,94474.0,94473.0,0.3110929]
["bitfinex","BTCUSD",1739901399860,0.31573925,94474.0,94473.0,0.3050929]
["bitfinex","BTCUSD",1739901400107,0.31673925,94474.0,94473.0,0.3120929]
["bitfinex","BTCUSD",1739901404684,0.31673925,94474.0,94473.0,0.0070929]
["bitfinex","BTCUSD",1739901405137,0.31673925,94474.0,94473.0,0.0074331]
["bitfinex","BTCUSD",1739901405755,0.79425765,94474.0,94473.0,0.0074331]
["bitfinex","BTCUSD",1739901405904,0.87615765,94474.0,94473.0,0.0074331]
["bitfinex","BTCUSD",1739901406303,0.9786613,94474.0,94473.0,1e-07]
["bitfinex","BTCUSD",1739901406508,0.314338,94471.0,94470.0,3e-07]
["bitfinex","BTCUSD",1739901406881,0.39333224,94471.0,94470.0,0.00013284]
["bitfinex","BTCUSD",1739901407091,0.43973224,94471.0,94470.0,8.4e-07]
["bitfinex","BTCUSD",1739901407520,0.438338,94471.0,94470.0,8.4e-07]
["bitfinex","BTCUSD",1739901408161,0.30882,94446.0,94445.0,0.305]
["bitfinex","BTCUSD",1739901408339,0.30882,94446.0,94445.0,0.30544199]
["bitfinex","BTCUSD",1739901408646,0.31438,94446.0,94445.0,0.30544199]
["bitfinex","BTCUSD",1739901409677,0.792039,94446.0,94445.0,0.30544199]
["bitfinex","BTCUSD",1739901411560,0.792039,94446.0,94445.0,0.00044199]
["bitfinex","BTCUSD",1739901412377,0.89454265,94446.0,94445.0,0.00044199]
["bitfinex","BTCUSD",1739901412792,0.792039,94446.0,94445.0,0.00044199]
["bitfinex","BTCUSD",1739901415858,0.792039,94446.0,94445.0,9.9e-07]
["bitfinex","BTCUSD",1739901417598,1.456168,94446.0,94445.0,9.9e-07]
["bitfinex","BTCUSD",1739901417797,0.872239,94446.0,94445.0,9.9e-07]
["bitfinex","BTCUSD",1739901418017,0.394607,94430.0,94429.0,1.9e-07]
["bitfinex","BTCUSD",1739901418340,0.164422,94421.0,94420.0,4e-07]
["bitfinex","BTCUSD",1739901418548,0.16574609,94421.0,94420.0,2e-08]
["bitfinex","BTCUSD",1739901418752,0.24594609,94421.0,94420.0,2e-08]
["bitfinex","BTCUSD",1739901418987,0.244622,94421.0,94420.0,2e-08]
["bitfinex","BTCUSD",1739901420476,1.20268833,94421.0,94420.0,2e-08]
["bitfinex","BTCUSD",1739901420679,1.30519198,94421.0,94420.0,2e-08]
["bitfinex","BTCUSD",1739901421305,1.30519198,94421.0,94403.0,0.0003404]
["bitfinex","BTCUSD",1739901421306,0.397251,94404.0,94403.0,4.2e-07]
["bitfinex","BTCUSD",1739901421518,0.8751738,94404.0,94403.0,0.00012222]
["bitfinex","BTCUSD",1739901422544,0.90536474,94404.0,94403.0,0.00012222]
["bitfinex","BTCUSD",1739901422754,0.00556,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901422959,0.314454,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901423163,0.34464494,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901425149,0.34564494,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901425357,0.39226295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901425702,0.39726295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901426920,0.39226295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901427381,0.39826295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901427584,0.39226295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901427795,0.39626295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901428344,0.43626295,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901428550,0.65425604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901428951,0.65925604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901430264,0.65425604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901430514,0.70415604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901430714,0.71015604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901430924,0.70415604,94402.0,94401.0,2e-08]
["bitfinex","BTCUSD",1739901431132,0.390998,94376.0,94375.0,4.2e-07]
["bitfinex","BTCUSD",1739901431331,0.8690721,94376.0,94375.0,0.00013282]
["bitfinex","BTCUSD",1739901431563,0.7925721,94376.0,94375.0,0.00013282]
["bitfinex","BTCUSD",1739901432580,0.3145,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901432782,0.41700365,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901434147,0.3145,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901441447,0.7925237,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901443349,0.7925237,94375.0,94374.0,0.00100032]
["bitfinex","BTCUSD",1739901443527,0.7925237,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901443824,0.7925237,94375.0,94374.0,0.00100032]
["bitfinex","BTCUSD",1739901444052,0.89519765,94375.0,94374.0,0.00100032]
["bitfinex","BTCUSD",1739901445487,0.792694,94375.0,94374.0,0.00100032]
["bitfinex","BTCUSD",1739901446269,0.792694,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901449855,0.871894,94375.0,94374.0,3.2e-07]
["bitfinex","BTCUSD",1739901455607,0.871894,94375.0,94374.0,0.00034092]
["bitfinex","BTCUSD",1739901457032,0.483754,94375.0,94374.0,0.00034092]
["bitfinex","BTCUSD",1739901457202,0.642694,94375.0,94374.0,0.00034092]
["bitfinex","BTCUSD",1739901459828,0.792694,94375.0,94374.0,0.00034092]
["bitfinex","BTCUSD",1739901478512,0.792694,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901480470,0.5227611,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901481108,0.5723611,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901483470,0.4223611,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901483703,0.67486475,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901484095,0.5723611,94375.0,94374.0,9.2e-07]
["bitfinex","BTCUSD",1739901486183,0.308945,94372.0,94371.0,4.2575363]
["bitfinex","BTCUSD",1739901486366,0.389945,94372.0,94371.0,4.2575363]
["bitfinex","BTCUSD",1739901486564,0.389945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901488080,0.308945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901488360,0.158945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901488782,0.159945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901488998,0.158945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901489406,0.159945,94372.0,94371.0,3.9567763]
["bitfinex","BTCUSD",1739901490037,0.159945,94372.0,94371.0,3.9571169]
["bitfinex","BTCUSD",1739901494420,0.18927792,94372.0,94371.0,3.9571169]
["bitfinex","BTCUSD",1739901495221,0.159945,94372.0,94371.0,3.9571169]
["bitfinex","BTCUSD",1739901496303,0.309945,94372.0,94371.0,3.9571169]
["bitfinex","BTCUSD",1739901496484,5.113745,94372.0,94371.0,3.3823579]
["bitfinex","BTCUSD",1739901496688,5.359945,94372.0,94371.0,3.3823579]
["bitfinex","BTCUSD",1739901497480,5.358945,94372.0,94371.0,3.3823579]
["bitfinex","BTCUSD",1739901497683,5.46144865,94372.0,94371.0,3.3823579]
["bitfinex","BTCUSD",1739901497853,5.46544865,94372.0,94371.0,3.3823579]
["bitfinex","BTCUSD",1739901501207,6.04983645,94372.0,94371.0,2.6868489]
["bitfinex","BTCUSD",1739901502414,5.9473328,94372.0,94371.0,2.6868489]
["bitfinex","BTCUSD",1739901504665,5.9361328,94372.0,94371.0,2.6868489]
["bitfinex","BTCUSD",1739901506209,2.3998328,94372.0,94371.0,2.6868489]
["bitfinex","BTCUSD",1739901506423,0.8973328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901506830,5.2311328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901507052,3.2780328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901507284,1.6115328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901508023,1.5600328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901509472,1.59273291,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901509685,1.5600328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901509878,1.3553328,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901510333,0.312945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901510748,0.308945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901510951,0.312945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901511158,0.308945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901511572,0.311945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901511777,0.308945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901512192,0.310945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901512397,0.308945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901512610,0.312945,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901513459,0.3131152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901513880,0.3091152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901514424,0.3131152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901514589,0.3091152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901514849,0.3121152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901515050,0.3091152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901515453,0.3121152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901515880,0.3091152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901516689,0.32357524,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901517318,0.3131152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901517539,0.3091152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901517745,0.3131152,94372.0,94371.0,2.6858489]
["bitfinex","BTCUSD",1739901519089,0.3131152,94372.0,94371.0,2.1143699]
["bitfinex","BTCUSD",1739901519294,0.8975113,94372.0,94371.0,2.1143699]
["bitfinex","BTCUSD",1739901526037,1.00001495,94372.0,94371.0,2.1143699]
["bitfinex","BTCUSD",1739901526234,0.8975113,94372.0,94371.0,2.1143699]
["bitfinex","BTCUSD",1739901536207,0.8975113,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901537793,0.3131152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901540191,0.3449862,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901540625,0.3131152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901541180,0.3091152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901541393,0.3131152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901542579,0.3091152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901543001,0.3131152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901543374,0.41139326,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901543600,0.3131152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901543812,0.3091152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901544054,0.3101152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901544411,0.3091152,94372.0,94371.0,2.1090809]
["bitfinex","BTCUSD",1739901544759,0.3121152,94372.0,94371.0,1.5589189]
["bitfinex","BTCUSD",1739901545088,0.34853002,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901546465,0.34553002,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901546754,0.3121152,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901547164,0.3091152,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901547368,0.3131152,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901554090,0.3091152,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901554556,0.3101152,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901554829,0.40800457,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901556460,0.31002651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901556808,0.30902651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901556991,0.31102651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901557149,0.30902651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901557571,0.31102651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901558223,0.30902651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901558621,0.31102651,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901558828,0.31102651,94372.0,94371.0,0.8434419]
["bitfinex","BTCUSD",1739901558829,0.16102651,94372.0,94371.0,0.8434419]
["bitfinex","BTCUSD",1739901559245,0.16102651,94372.0,94371.0,0.8204419]
["bitfinex","BTCUSD",1739901559466,0.78906171,94372.0,94371.0,0.7407419]
["bitfinex","BTCUSD",1739901560251,0.78906171,94372.0,94362.0,0.0001704]
["bitfinex","BTCUSD",1739901560252,0.15,94368.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901560458,0.30896,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901560653,5.35896,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561006,4.14046,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561157,2.55926,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561362,2.33472743,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561567,2.49368743,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561784,2.49468743,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901561968,2.52556143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901562173,2.04136143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901562452,1.27466143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901563497,1.27566143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901565076,1.37816508,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901565862,1.27566143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901567159,1.27466143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901567555,1.27866143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901567728,1.27466143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901568143,1.27866143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901568340,1.27466143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901568810,1.27966143,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901568950,1.031274,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901569163,1.190234,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901570281,1.194234,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901570525,1.190029,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901571227,1.30836,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901572186,1.31336,94363.0,94362.0,5.68276483]
["bitfinex","BTCUSD",1739901573224,1.61586365,94363.0,94362.0,4.98344783]
["bitfinex","BTCUSD",1739901573439,2.28301785,94363.0,94362.0,4.21995083]
["bitfinex","BTCUSD",1739901573796,2.27801785,94363.0,94362.0,3.61380083]
["bitfinex","BTCUSD",1739901574099,2.28301785,94363.0,94362.0,2.68308283]
["bitfinex","BTCUSD",1739901574323,2.27801785,94363.0,94362.0,2.68308283]
["bitfinex","BTCUSD",1739901574728,2.28301785,94363.0,94362.0,2.68308283]
["bitfinex","BTCUSD",1739901579738,2.28301785,94363.0,94362.0,2.60217383]
["bitfinex","BTCUSD",1739901580147,2.28301785,94363.0,94362.0,2.59848783]
["bitfinex","BTCUSD",1739901580387,2.27801785,94363.0,94362.0,2.59848783]
["bitfinex","BTCUSD",1739901580799,2.28301785,94363.0,94362.0,2.59848783]
["bitfinex","BTCUSD",1739901581480,2.2005142,94363.0,94362.0,2.59848783]
["bitfinex","BTCUSD",1739901582714,2.2005142,94363.0,94362.0,2.59785183]
["bitfinex","BTCUSD",1739901583733,2.2005142,94363.0,94362.0,2.11884883]
["bitfinex","BTCUSD",1739901583936,2.2005142,94363.0,94362.0,1.91400683]
["bitfinex","BTCUSD",1739901584778,2.2006844,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901584949,2.30318805,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901585856,2.32318805,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901586029,2.2006844,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901586483,2.1956844,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901586963,2.2026844,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901587166,1.1962844,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901587367,6.34036295,94363.0,94362.0,0.50236483]
["bitfinex","BTCUSD",1739901587589,0.328962,94362.0,94361.0,8.3e-07]
["bitfinex","BTCUSD",1739901587725,5.88840323,94362.0,94361.0,8.3e-07]
["bitfinex","BTCUSD",1739901587929,0.83840323,94362.0,94361.0,8.3e-07]
["bitfinex","BTCUSD",1739901588329,0.8282128,94362.0,94361.0,8.3e-07]
["bitfinex","BTCUSD",1739901588557,0.348969,94358.0,94357.0,6.8e-07]
["bitfinex","BTCUSD",1739901589665,0.04,94354.0,94353.0,5.23811037]
["bitfinex","BTCUSD",1739901589886,0.348975,94354.0,94353.0,4.17112437]
["bitfinex","BTCUSD",1739901590287,5.398975,94354.0,94353.0,4.17112437]
["bitfinex","BTCUSD",1739901592083,5.398975,94354.0,94353.0,2.77685737]
["bitfinex","BTCUSD",1739901592298,5.50147865,94354.0,94353.0,2.77685737]
["bitfinex","BTCUSD",1739901592686,5.53336165,94354.0,94353.0,2.77685737]
["bitfinex","BTCUSD",1739901593108,5.54036165,94354.0,94353.0,2.77685737]
["bitfinex","BTCUSD",1739901593440,5.58786165,94354.0,94353.0,2.19348937]
["bitfinex","BTCUSD",1739901593640,5.58786165,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901594909,5.485358,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901595084,5.478358,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901595483,5.485358,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901595678,5.478358,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901595937,5.458358,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901596130,5.58786165,94354.0,94353.0,1.32060937]
["bitfinex","BTCUSD",1739901597521,5.58786165,94354.0,94353.0,1.31940937]
["bitfinex","BTCUSD",1739901597737,5.58786165,94354.0,94353.0,1.31974977]
["bitfinex","BTCUSD",1739901598147,5.58086165,94354.0,94353.0,1.31974977]
["bitfinex","BTCUSD",1739901598355,5.58786165,94354.0,94353.0,1.31974977]
["bitfinex","BTCUSD",1739901598794,5.58086165,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901598991,0.68335474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901599674,5.73335474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901601636,5.71335474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901602060,5.70635474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901602304,5.71335474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901602511,5.70635474,94354.0,94353.0,1.31965977]
["bitfinex","BTCUSD",1739901603133,5.71335474,94354.0,94353.0,1.04143577]
["bitfinex","BTCUSD",1739901603355,5.70635474,94354.0,94353.0,1.04143577]
["bitfinex","BTCUSD",1739901603556,5.74354517,94354.0,94353.0,0.18006477]
["bitfinex","BTCUSD",1739901603714,0.50899,94345.0,94344.0,5.51242184]
["bitfinex","BTCUSD",1739901603921,1.67446295,94345.0,94344.0,5.51242184]
["bitfinex","BTCUSD",1739901604125,6.72446295,94345.0,94344.0,5.51242184]
["bitfinex","BTCUSD",1739901604527,6.6219593,94345.0,94344.0,5.51242184]
["bitfinex","BTCUSD",1739901604749,6.73354973,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901604954,6.73367585,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901605164,6.78347585,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901605381,0.36272612,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901605579,0.36272612,94345.0,94344.0,3.51311084]
["bitfinex","BTCUSD",1739901605580,0.47829662,94345.0,94344.0,3.51311084]
["bitfinex","BTCUSD",1739901605782,5.74767559,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901606223,3.89417559,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901606473,1.88239662,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901606855,1.88939662,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901607079,1.88239662,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901608022,1.90239662,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901608356,1.92539662,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901608596,2.03290027,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901608800,2.02790027,94345.0,94344.0,3.38601084]
["bitfinex","BTCUSD",1739901609229,2.16260027,94345.0,94344.0,2.83920576]
["bitfinex","BTCUSD",1739901609403,2.33260027,94345.0,94344.0,2.83920576]
["bitfinex","BTCUSD",1739901609588,2.33260027,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901609799,2.36260027,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901610423,2.69380027,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901610661,2.42138239,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901610873,2.44815615,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901611530,2.43415615,94345.0,94344.0,2.83954636]
["bitfinex","BTCUSD",1739901611759,2.41115615,94345.0,94344.0,0.83411955]
["bitfinex","BTCUSD",1739901611959,2.39138239,94345.0,94344.0,0.83411955]
["bitfinex","BTCUSD",1739901612193,2.38438239,94345.0,94344.0,0.43770459]
["bitfinex","BTCUSD",1739901612455,2.38438239,94345.0,94333.0,0.0015]
["bitfinex","BTCUSD",1739901612456,0.0974,94336.0,94335.0,5.16703186]
["bitfinex","BTCUSD",1739901612690,0.0974,94336.0,94335.0,4.64133586]
["bitfinex","BTCUSD",1739901612691,6.07722724,94336.0,94335.0,4.64133586]
["bitfinex","BTCUSD",1739901612898,6.76774223,94336.0,94335.0,4.64133586]
["bitfinex","BTCUSD",1739901613297,4.83594223,94336.0,94335.0,2.70953586]
["bitfinex","BTCUSD",1739901613517,4.83594223,94336.0,94335.0,0.24734276]
["bitfinex","BTCUSD",1739901613518,3.58134223,94336.0,94335.0,0.24734276]
["bitfinex","BTCUSD",1739901613729,3.59796659,94336.0,94333.0,0.0015]
["bitfinex","BTCUSD",1739901613933,3.59796659,94336.0,94326.0,2.39235405]
["bitfinex","BTCUSD",1739901613934,0.41370937,94327.0,94326.0,2.39235405]
["bitfinex","BTCUSD",1739901614116,3.90925696,94327.0,94326.0,0.20158719]
["bitfinex","BTCUSD",1739901614319,0.52365634,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901614669,3.40535514,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901614883,3.63365514,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901615271,3.84413514,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901615518,3.89741684,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901615937,3.93295727,94318.0,94317.0,4.92806424]
["bitfinex","BTCUSD",1739901616152,3.93295727,94318.0,94317.0,4.53164928]
["bitfinex","BTCUSD",1739901616362,3.89741684,94318.0,94317.0,4.53164928]
["bitfinex","BTCUSD",1739901616567,3.90441684,94318.0,94317.0,4.53164928]
["bitfinex","BTCUSD",1739901616774,3.93295727,94318.0,94317.0,4.53164928]
["bitfinex","BTCUSD",1739901617187,3.93295727,94318.0,94317.0,4.38125916]
["bitfinex","BTCUSD",1739901617397,3.93295727,94318.0,94317.0,4.38035916]
["bitfinex","BTCUSD",1739901617598,3.93295727,94318.0,94317.0,3.66446716]
["bitfinex","BTCUSD",1739901617804,3.92595727,94318.0,94317.0,2.94857516]
["bitfinex","BTCUSD",1739901618219,4.60384932,94318.0,94317.0,2.94857516]
["bitfinex","BTCUSD",1739901618421,4.57530889,94318.0,94317.0,2.94857516]
["bitfinex","BTCUSD",1739901618619,4.59684932,94318.0,94317.0,2.94857516]
["bitfinex","BTCUSD",1739901618748,4.59684932,94318.0,94317.0,2.5521602]
["bitfinex","BTCUSD",1739901618958,4.99234932,94318.0,94317.0,2.5521602]
["bitfinex","BTCUSD",1739901619160,4.98534932,94318.0,94317.0,2.5521602]
["bitfinex","BTCUSD",1739901619548,4.99234932,94318.0,94317.0,2.4326262]
["bitfinex","BTCUSD",1739901619754,4.99234932,94318.0,94317.0,2.3728592]
["bitfinex","BTCUSD",1739901620143,4.99234932,94318.0,94317.0,2.22246908]
["bitfinex","BTCUSD",1739901620368,0.329051,94309.0,94308.0,4.02839621]
["bitfinex","BTCUSD",1739901620578,5.8806906,94309.0,94308.0,4.02839621]
["bitfinex","BTCUSD",1739901620786,6.52693103,94309.0,94308.0,4.02839621]
["bitfinex","BTCUSD",1739901620986,6.59972655,94309.0,94308.0,4.02839621]
["bitfinex","BTCUSD",1739901621213,6.52693103,94309.0,94308.0,4.02839621]
["bitfinex","BTCUSD",1739901621655,6.53393103,94309.0,94308.0,4.0288365]
["bitfinex","BTCUSD",1739901622479,6.59123103,94309.0,94308.0,3.55962602]
["bitfinex","BTCUSD",1739901622697,6.59123103,94309.0,94299.0,5.11033876]
["bitfinex","BTCUSD",1739901622698,0.5,94304.0,94299.0,5.11033876]
["bitfinex","BTCUSD",1739901622903,0.31133864,94300.0,94299.0,4.43785876]
["bitfinex","BTCUSD",1739901623112,5.37095559,94300.0,94299.0,4.43785876]
["bitfinex","BTCUSD",1739901623325,5.48690314,94300.0,94299.0,3.60828195]
["bitfinex","BTCUSD",1739901623528,5.52804178,94300.0,94299.0,3.28713303]
["bitfinex","BTCUSD",1739901623744,5.39624178,94300.0,94299.0,2.52239928]
["bitfinex","BTCUSD",1739901623967,5.36380178,94300.0,94299.0,2.20336574]
["bitfinex","BTCUSD",1739901624173,5.36380178,94300.0,94299.0,1.8843356]
["bitfinex","BTCUSD",1739901624372,5.49860178,94300.0,94299.0,1.21179819]
["bitfinex","BTCUSD",1739901624582,5.10440178,94300.0,94299.0,1.21179819]
["bitfinex","BTCUSD",1739901624787,5.09586135,94300.0,94299.0,1.21179819]
["bitfinex","BTCUSD",1739901625017,5.10844535,94300.0,94299.0,1.21179819]
["bitfinex","BTCUSD",1739901625236,4.31569864,94300.0,94299.0,1.21179819]
["bitfinex","BTCUSD",1739901625445,4.05869864,94300.0,94299.0,1.19516619]
["bitfinex","BTCUSD",1739901625650,0.49913864,94300.0,94299.0,1.27086619]
["bitfinex","BTCUSD",1739901625860,0.49213864,94300.0,94299.0,1.27086619]
["bitfinex","BTCUSD",1739901626476,0.52072264,94300.0,94299.0,1.27086619]
["bitfinex","BTCUSD",1739901626681,0.49213864,94300.0,94299.0,1.19516619]
["bitfinex","BTCUSD",1739901626870,0.71372264,94300.0,94299.0,1.19516619]
["bitfinex","BTCUSD",1739901627218,0.74562964,94300.0,94299.0,1.19507561]
["bitfinex","BTCUSD",1739901627414,0.79879235,94300.0,94299.0,1.19507561]
["bitfinex","BTCUSD",1739901627692,0.80579235,94300.0,94299.0,1.19507561]
["bitfinex","BTCUSD",1739901627889,0.79879235,94300.0,94299.0,1.19507561]
["bitfinex","BTCUSD",1739901628292,0.8686324,94300.0,94299.0,1.19307561]
["bitfinex","BTCUSD",1739901628421,1.1928324,94300.0,94299.0,1.19307561]
["bitfinex","BTCUSD",1739901628628,1.3518984,94300.0,94299.0,0.82179961]
["bitfinex","BTCUSD",1739901628826,6.4018984,94300.0,94299.0,0.82179961]
["bitfinex","BTCUSD",1739901629236,6.6591504,94300.0,94299.0,0.50276947]
["bitfinex","BTCUSD",1739901629443,6.6591504,94300.0,94299.0,0.18373933]
["bitfinex","BTCUSD",1739901629641,0.329081,94291.0,94290.0,3.73729931]
["bitfinex","BTCUSD",1739901629842,7.0293248,94291.0,94290.0,3.52401558]
["bitfinex","BTCUSD",1739901630043,7.4417248,94291.0,94290.0,3.19049423]
["bitfinex","BTCUSD",1739901630343,7.5535248,94291.0,94290.0,3.02972743]
["bitfinex","BTCUSD",1739901630748,7.5535248,94291.0,94290.0,2.98098735]
["bitfinex","BTCUSD",1739901630945,8.19486344,94291.0,94290.0,2.98098735]
["bitfinex","BTCUSD",1739901631168,7.93256344,94291.0,94290.0,2.98098735]
["bitfinex","BTCUSD",1739901631375,7.93256344,94291.0,94290.0,2.9500079]
["bitfinex","BTCUSD",1739901631569,6.86217944,94291.0,94290.0,1.58016892]
["bitfinex","BTCUSD",1739901631746,6.78149524,94291.0,94290.0,1.43822701]
["bitfinex","BTCUSD",1739901632108,0.83862366,94282.0,94281.0,0.77631821]
["bitfinex","BTCUSD",1739901632313,0.6318,94274.0,94273.0,3.92542076]
["bitfinex","BTCUSD",1739901632519,2.05927312,94274.0,94273.0,1.1852818]
["bitfinex","BTCUSD",1739901632700,0.49444578,94265.0,94264.0,2.86824015]
["bitfinex","BTCUSD",1739901632921,8.21508583,94265.0,94264.0,1.80617006]
["bitfinex","BTCUSD",1739901633234,8.21508583,94265.0,94264.0,1.24122554]
["bitfinex","BTCUSD",1739901633235,6.67256583,94265.0,94264.0,1.24122554]
["bitfinex","BTCUSD",1739901633444,6.67256583,94265.0,94264.0,1.03537153]
["bitfinex","BTCUSD",1739901633445,6.64248583,94265.0,94264.0,1.03537153]
["bitfinex","BTCUSD",1739901633651,6.64248583,94265.0,94255.0,4.49013471]
["bitfinex","BTCUSD",1739901633652,0.7818,94256.0,94255.0,4.49013471]
["bitfinex","BTCUSD",1739901633868,5.27523371,94256.0,94255.0,3.21777934]
["bitfinex","BTCUSD",1739901634083,5.29416655,94256.0,94255.0,3.21777934]
["bitfinex","BTCUSD",1739901634287,6.60238345,94256.0,94255.0,1.61363654]
["bitfinex","BTCUSD",1739901634418,6.60238345,94256.0,94255.0,1.59208711]
["bitfinex","BTCUSD",1739901634623,6.84045061,94256.0,94255.0,1.57304498]
["bitfinex","BTCUSD",1739901634819,6.84045061,94256.0,94255.0,0.00304498]
["bitfinex","BTCUSD",1739901635039,6.84045061,94256.0,94231.0,0.0002]
["bitfinex","BTCUSD",1739901635040,0.39895214,94250.0,94231.0,0.0002]
["bitfinex","BTCUSD",1739901635243,5.42895214,94250.0,94231.0,0.0002]
["bitfinex","BTCUSD",1739901635493,5.9711,94250.0,94231.0,0.0002]
["bitfinex","BTCUSD",1739901635868,0.7818,94247.0,94246.0,5.10194067]
["bitfinex","BTCUSD",1739901636032,5.8348,94247.0,94246.0,4.78266607]
["bitfinex","BTCUSD",1739901636241,5.90823551,94247.0,94246.0,4.46339486]
["bitfinex","BTCUSD",1739901636448,5.90823551,94247.0,94246.0,4.04411686]
["bitfinex","BTCUSD",1739901636654,6.36187823,94247.0,94246.0,3.72485585]
["bitfinex","BTCUSD",1739901636852,6.37082649,94247.0,94246.0,3.51195285]
["bitfinex","BTCUSD",1739901637053,6.3818781,94247.0,94246.0,2.65038985]
["bitfinex","BTCUSD",1739901637257,6.3818781,94247.0,94246.0,2.33739524]
["bitfinex","BTCUSD",1739901637619,6.50382649,94247.0,94246.0,2.12447724]
["bitfinex","BTCUSD",1739901637821,6.52828178,94247.0,94246.0,2.10587874]
["bitfinex","BTCUSD",1739901638035,0.2818,94238.0,94237.0,2.66383693]
["bitfinex","BTCUSD",1739901638243,0.6318,94229.0,94228.0,5.22474994]
["bitfinex","BTCUSD",1739901638459,2.85136069,94229.0,94228.0,3.65881811]
["bitfinex","BTCUSD",1739901638660,3.53144069,94229.0,94228.0,1.7363246]
["bitfinex","BTCUSD",1739901638867,7.23449972,94229.0,94228.0,1.45650778]
["bitfinex","BTCUSD",1739901639080,0.72301074,94220.0,94219.0,4.72667733]
["bitfinex","BTCUSD",1739901639295,2.11791844,94220.0,94219.0,3.23659739]
["bitfinex","BTCUSD",1739901639528,3.58934286,94220.0,94219.0,3.21207123]
["bitfinex","BTCUSD",1739901639776,4.05153672,94220.0,94219.0,3.05463457]
["bitfinex","BTCUSD",1739901640056,3.90475075,94220.0,94219.0,1.5522305]
["bitfinex","BTCUSD",1739901640349,3.86194836,94220.0,94219.0,1.06852511]
["bitfinex","BTCUSD",1739901640598,3.84097075,94220.0,94219.0,0.99815481]
["bitfinex","BTCUSD",1739901640858,4.92280418,94220.0,94219.0,0.98815481]
["bitfinex","BTCUSD",1739901641113,4.98658418,94220.0,94219.0,0.06735481]
["bitfinex","BTCUSD",1739901641345,0.3578533,94211.0,94210.0,5.26090367]
["bitfinex","BTCUSD",1739901641558,4.76369335,94211.0,94210.0,5.26090367]
["bitfinex","BTCUSD",1739901641755,5.38139335,94211.0,94210.0,5.26090367]
["bitfinex","BTCUSD",1739901641970,5.38139335,94211.0,94210.0,5.15090367]
["bitfinex","BTCUSD",1739901642176,6.46322678,94211.0,94210.0,5.13890367]
["bitfinex","BTCUSD",1739901642387,6.48561894,94211.0,94210.0,5.11167755]
["bitfinex","BTCUSD",1739901642596,6.54939894,94211.0,94210.0,5.038662]
["bitfinex","BTCUSD",1739901642866,6.54939894,94211.0,94210.0,5.037962]
["bitfinex","BTCUSD",1739901643042,7.26898992,94211.0,94210.0,4.94230747]
["bitfinex","BTCUSD",1739901643242,7.77598992,94211.0,94210.0,4.85169825]
["bitfinex","BTCUSD",1739901643569,7.71220992,94211.0,94210.0,4.85169825]
["bitfinex","BTCUSD",1739901643743,7.71220992,94211.0,94210.0,4.79703936]
["bitfinex","BTCUSD",1739901643957,7.68981776,94211.0,94210.0,4.79703936]
["bitfinex","BTCUSD",1739901644208,7.71161226,94211.0,94210.0,4.79703936]
["bitfinex","BTCUSD",1739901644440,7.68281776,94211.0,94210.0,4.69703936]
["bitfinex","BTCUSD",1739901644653,7.68281776,94211.0,94210.0,4.66860542]
["bitfinex","BTCUSD",1739901644854,7.66981776,94211.0,94210.0,4.66660542]
["bitfinex","BTCUSD",1739901645213,7.71161226,94211.0,94210.0,4.65460542]
["bitfinex","BTCUSD",1739901645393,7.70461226,94211.0,94210.0,4.62854098]
["bitfinex","BTCUSD",1739901645596,7.68281776,94211.0,94210.0,4.19149084]
["bitfinex","BTCUSD",1739901645793,0.6118,94202.0,94201.0,3.30852323]
["bitfinex","BTCUSD",1739901645998,0.7818,94193.0,94192.0,5.32514603]
["bitfinex","BTCUSD",1739901646201,1.69562634,94193.0,94192.0,4.45251463]
["bitfinex","BTCUSD",1739901646542,5.49147362,94193.0,94192.0,2.44079502]
["bitfinex","BTCUSD",1739901646777,1.84377362,94193.0,94182.0,0.00035253]
["bitfinex","BTCUSD",1739901646976,0.92201023,94184.0,94183.0,3.85246714]
["bitfinex","BTCUSD",1739901647203,4.88760165,94184.0,94183.0,1.09478257]
["bitfinex","BTCUSD",1739901647337,2.29655828,94184.0,94183.0,1.02940265]
["bitfinex","BTCUSD",1739901647740,0.19558,94175.0,94174.0,3.98061934]
["bitfinex","BTCUSD",1739901647932,5.30113523,94175.0,94174.0,3.22751034]
["bitfinex","BTCUSD",1739901648134,6.22344425,94175.0,94174.0,3.22751034]
["bitfinex","BTCUSD",1739901648496,6.58954812,94175.0,94174.0,3.22736329]
["bitfinex","BTCUSD",1739901648723,6.03314812,94175.0,94174.0,3.16889429]
["bitfinex","BTCUSD",1739901648863,6.68314812,94175.0,94174.0,3.11218229]
["bitfinex","BTCUSD",1739901649074,6.68314812,94175.0,94174.0,3.01218229]
["bitfinex","BTCUSD",1739901649288,7.00586812,94175.0,94174.0,3.01218229]
["bitfinex","BTCUSD",1739901649486,8.08770155,94175.0,94174.0,2.77197165]
["bitfinex","BTCUSD",1739901649689,8.08770155,94175.0,94174.0,2.53403689]
["bitfinex","BTCUSD",1739901649885,8.49410155,94175.0,94174.0,2.53403689]
["bitfinex","BTCUSD",1739901650087,8.51775697,94175.0,94174.0,2.50851469]
["bitfinex","BTCUSD",1739901650292,8.51775697,94175.0,94174.0,2.50751469]
["bitfinex","BTCUSD",1739901650544,8.54972897,94175.0,94174.0,2.49751469]
["bitfinex","BTCUSD",1739901651083,8.61350897,94175.0,94174.0,2.37411934]
["bitfinex","BTCUSD",1739901651333,9.14350897,94175.0,94174.0,2.27411934]
["bitfinex","BTCUSD",1739901651559,9.14350897,94175.0,94174.0,1.85737934]
["bitfinex","BTCUSD",1739901651560,9.15050897,94175.0,94174.0,1.85737934]
["bitfinex","BTCUSD",1739901651720,7.84292897,94175.0,94174.0,1.14726934]
["bitfinex","BTCUSD",1739901651906,7.84292897,94175.0,94174.0,1.04726934]
["bitfinex","BTCUSD",1739901651907,5.55806649,94175.0,94174.0,1.04726934]
["bitfinex","BTCUSD",1739901652115,5.15556649,94175.0,94174.0,0.94726934]
["bitfinex","BTCUSD",1739901652318,3.78576649,94175.0,94174.0,0.94726934]
["bitfinex","BTCUSD",1739901652543,3.58706649,94175.0,94174.0,0.94726934]
["bitfinex","BTCUSD",1739901652744,3.55509449,94175.0,94174.0,0.94717871]
["bitfinex","BTCUSD",1739901652942,3.56209449,94175.0,94174.0,0.94717871]
["bitfinex","BTCUSD",1739901653266,3.55509449,94175.0,94174.0,0.94717871]
["bitfinex","BTCUSD",1739901653479,3.05509449,94175.0,94174.0,0.9470881]
["bitfinex","BTCUSD",1739901653603,3.17909449,94175.0,94174.0,0.9470881]
["bitfinex","BTCUSD",1739901654283,2.99069449,94175.0,94174.0,0.9470881]
["bitfinex","BTCUSD",1739901654576,2.99769449,94175.0,94174.0,0.9470881]
["bitfinex","BTCUSD",1739901654709,3.45633454,94175.0,94174.0,0.9470881]
["bitfinex","BTCUSD",1739901654909,3.55398576,94175.0,94174.0,1.0280881]
["bitfinex","BTCUSD",1739901655112,2.55688133,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901655364,2.54988133,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901655765,2.70688133,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901655938,2.53323011,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901656135,2.27623011,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901656409,2.28323011,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901656792,2.12395311,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901657019,2.27395311,94175.0,94174.0,0.1868681]
["bitfinex","BTCUSD",1739901657855,2.27395311,94175.0,94174.0,0.1870384]
["bitfinex","BTCUSD",1739901658004,2.26695311,94175.0,94174.0,0.1870384]
["bitfinex","BTCUSD",1739901658415,2.27395311,94175.0,94174.0,0.1870384]
["bitfinex","BTCUSD",1739901658617,2.26695311,94175.0,94174.0,0.1870384]
["bitfinex","BTCUSD",1739901658815,0.15,94174.0,94165.0,5.71009839]
["bitfinex","BTCUSD",1739901659022,0.15,94172.0,94165.0,5.71009839]
["bitfinex","BTCUSD",1739901659225,0.00132792,94171.0,94165.0,5.71009839]
["bitfinex","BTCUSD",1739901659425,0.65,94166.0,94165.0,5.71009839]
["bitfinex","BTCUSD",1739901659626,1.2156,94166.0,94165.0,5.71009839]
["bitfinex","BTCUSD",1739901660221,1.2156,94166.0,94165.0,5.70209839]
["bitfinex","BTCUSD",1739901660421,6.2733,94166.0,94165.0,5.70209839]
["bitfinex","BTCUSD",1739901660846,3.8621,94166.0,94165.0,5.70209839]
["bitfinex","BTCUSD",1739901661023,2.2146,94166.0,94165.0,5.70209839]
["bitfinex","BTCUSD",1739901661376,0.8437,94166.0,94165.0,5.69709839]
["bitfinex","BTCUSD",1739901661583,0.5272,94166.0,94165.0,5.69709839]
["bitfinex","BTCUSD",1739901661768,0.5272,94166.0,94165.0,5.05762839]
["bitfinex","BTCUSD",1739901661769,0.3772,94166.0,94165.0,5.05762839]
["bitfinex","BTCUSD",1739901661926,0.52979098,94166.0,94165.0,5.05762839]
["bitfinex","BTCUSD",1739901662370,0.52979098,94166.0,94165.0,5.20812839]
["bitfinex","BTCUSD",1739901662609,0.40869098,94166.0,94165.0,5.22812839]
["bitfinex","BTCUSD",1739901662811,0.2641,94166.0,94165.0,5.24812839]
["bitfinex","BTCUSD",1739901662993,0.136,94166.0,94165.0,5.24803774]
["bitfinex","BTCUSD",1739901663197,0.14432761,94166.0,94165.0,5.22803774]
["bitfinex","BTCUSD",1739901663437,0.13732761,94166.0,94165.0,5.22803774]
["bitfinex","BTCUSD",1739901663650,0.13732761,94166.0,94165.0,5.02343874]
["bitfinex","BTCUSD",1739901663852,0.14432761,94166.0,94165.0,5.01661874]
["bitfinex","BTCUSD",1739901664470,0.70664005,94166.0,94165.0,5.01661874]
["bitfinex","BTCUSD",1739901664681,0.55664005,94166.0,94165.0,5.07961874]
["bitfinex","BTCUSD",1739901665089,0.87384005,94166.0,94165.0,5.07961874]
["bitfinex","BTCUSD",1739901665540,0.89748806,94166.0,94165.0,5.07961874]
["bitfinex","BTCUSD",1739901666092,1.04048806,94166.0,94165.0,5.07961874]
["bitfinex","BTCUSD",1739901666302,1.04048806,94166.0,94165.0,5.01661874]
["bitfinex","BTCUSD",1739901666933,1.04748806,94166.0,94165.0,5.01661874]
["bitfinex","BTCUSD",1739901667299,1.18219154,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901667525,3.51008806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901667751,2.04498806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901667985,1.04748806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901668157,1.04048806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901668375,1.04748806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901668698,1.04048806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901668901,1.04748806,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901669108,1.03084005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901669316,0.87384005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901669738,0.88084005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901669940,1.02384005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901670792,5.92554005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901670994,7.60314005,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901671207,5.89204353,94166.0,94165.0,4.76661874]
["bitfinex","BTCUSD",1739901671350,5.94144353,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901671550,5.94878413,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901671810,5.96478413,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901672017,5.35658413,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901672242,5.48161616,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901672445,5.47461616,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901672601,5.50429518,94166.0,94165.0,4.76678904]
["bitfinex","BTCUSD",1739901672806,1.02214037,94166.0,94165.0,4.53272789]
["bitfinex","BTCUSD",1739901673073,1.01514037,94166.0,94165.0,4.52272789]
["bitfinex","BTCUSD",1739901673279,6.33828837,94166.0,94165.0,3.07868952]
["bitfinex","BTCUSD",1739901673483,6.33828837,94166.0,94156.0,3.64898189]
["bitfinex","BTCUSD",1739901673484,0.7618,94157.0,94156.0,3.64898189]
["bitfinex","BTCUSD",1739901673634,2.91064098,94157.0,94156.0,3.56998189]
["bitfinex","BTCUSD",1739901674000,9.17073356,94157.0,94156.0,3.53444021]
["bitfinex","BTCUSD",1739901674227,9.20814258,94157.0,94156.0,3.53342121]
["bitfinex","BTCUSD",1739901674443,0.15,94154.0,94150.0,0.01485455]
["bitfinex","BTCUSD",1739901674652,0.7848,94148.0,94147.0,5.77498015]
["bitfinex","BTCUSD",1739901674859,2.5188,94148.0,94147.0,5.56709615]
["bitfinex","BTCUSD",1739901675059,2.83510125,94148.0,94147.0,5.56709615]
["bitfinex","BTCUSD",1739901675171,5.13288125,94148.0,94147.0,5.16229435]
["bitfinex","BTCUSD",1739901675386,5.13288125,94148.0,94147.0,5.09568758]
["bitfinex","BTCUSD",1739901675588,5.13288125,94148.0,94147.0,4.98718884]
["bitfinex","BTCUSD",1739901675788,3.41554193,94148.0,94147.0,2.81898884]
["bitfinex","BTCUSD",1739901675990,3.35176193,94148.0,94147.0,2.74348633]
["bitfinex","BTCUSD",1739901676194,3.35176193,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901676195,4.91866805,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901676400,6.65266805,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901676614,6.69263092,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901676819,6.65858241,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901677032,6.17600358,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901677242,6.57222246,94148.0,94147.0,2.70955591]
["bitfinex","BTCUSD",1739901677453,6.15858241,94148.0,94147.0,2.67138796]
["bitfinex","BTCUSD",1739901677657,4.05352644,94148.0,94147.0,2.67138796]
["bitfinex","BTCUSD",1739901677867,4.78784742,94148.0,94147.0,2.67138796]
["bitfinex","BTCUSD",1739901678108,3.32251771,94148.0,94147.0,2.65472129]
["bitfinex","BTCUSD",1739901678340,5.18219914,94148.0,94147.0,2.54472129]
["bitfinex","BTCUSD",1739901678599,5.16477797,94148.0,94147.0,2.54463062]
["bitfinex","BTCUSD",1739901678808,5.17997797,94148.0,94147.0,2.54463062]
["bitfinex","BTCUSD",1739901679440,5.47161797,94148.0,94147.0,2.54463062]
["bitfinex","BTCUSD",1739901679566,5.47161797,94148.0,94147.0,2.53463062]
["bitfinex","BTCUSD",1739901679769,5.26057797,94148.0,94147.0,2.53463062]
["bitfinex","BTCUSD",1739901680089,5.27723802,94148.0,94147.0,2.53463062]
["bitfinex","BTCUSD",1739901680296,5.26057797,94148.0,94147.0,2.16797078]
["bitfinex","BTCUSD",1739901680732,5.26057797,94148.0,94147.0,2.16597078]
["bitfinex","BTCUSD",1739901680934,5.28357797,94148.0,94147.0,2.16597078]
["bitfinex","BTCUSD",1739901681281,5.39537797,94148.0,94147.0,2.15597078]
["bitfinex","BTCUSD",1739901681412,5.39537797,94148.0,94147.0,2.07224664]
["bitfinex","BTCUSD",1739901682179,5.28684876,94148.0,94147.0,2.07224664]
["bitfinex","BTCUSD",1739901682404,5.30919128,94148.0,94147.0,1.97224664]
["bitfinex","BTCUSD",1739901682588,5.30919128,94148.0,94147.0,1.86224664]
["bitfinex","BTCUSD",1739901682924,5.15919128,94148.0,94147.0,1.86224664]
["bitfinex","BTCUSD",1739901683147,5.15919128,94148.0,94147.0,1.65224664]
["bitfinex","BTCUSD",1739901683148,4.93809998,94148.0,94147.0,1.65224664]
["bitfinex","BTCUSD",1739901683566,5.31172919,94148.0,94147.0,1.65224664]
["bitfinex","BTCUSD",1739901683769,9.43142919,94148.0,94147.0,1.65169929]
["bitfinex","BTCUSD",1739901683968,9.40908667,94148.0,94147.0,1.65169929]
["bitfinex","BTCUSD",1739901684195,9.40908667,94148.0,94147.0,1.44169929]
["bitfinex","BTCUSD",1739901684446,7.74268667,94148.0,94147.0,1.44169929]
["bitfinex","BTCUSD",1739901684605,7.82018667,94148.0,94147.0,1.23186959]
["bitfinex","BTCUSD",1739901684784,6.08652727,94148.0,94147.0,1.23186959]
["bitfinex","BTCUSD",1739901684984,7.87441857,94148.0,94147.0,1.23186959]
["bitfinex","BTCUSD",1739901685588,6.14041857,94148.0,94147.0,1.23186959]
["bitfinex","BTCUSD",1739901685792,7.87441857,94148.0,94147.0,0.98186959]
["bitfinex","BTCUSD",1739901685999,6.20419857,94148.0,94147.0,0.91801959]
["bitfinex","BTCUSD",1739901686195,7.93819857,94148.0,94147.0,0.81801959]
["bitfinex","BTCUSD",1739901686401,7.91519857,94148.0,94147.0,0.81801959]
["bitfinex","BTCUSD",1739901686645,7.91519857,94148.0,94147.0,0.76091335]
["bitfinex","BTCUSD",1739901686854,0.443116,94139.0,94138.0,5.65448683]
["bitfinex","BTCUSD",1739901687058,6.5901507,94139.0,94138.0,5.65448683]
["bitfinex","BTCUSD",1739901687468,6.5901507,94139.0,94138.0,5.43169983]
["bitfinex","BTCUSD",1739901687868,6.96907187,94139.0,94138.0,5.43169983]
["bitfinex","BTCUSD",1739901688092,6.38621265,94139.0,94138.0,5.4206307]
["bitfinex","BTCUSD",1739901688503,6.41820265,94139.0,94138.0,5.4056307]
["bitfinex","BTCUSD",1739901688718,6.55780265,94139.0,94138.0,5.4056307]
["bitfinex","BTCUSD",1739901689169,7.08018949,94139.0,94138.0,5.4056307]
["bitfinex","BTCUSD",1739901689365,7.30233674,94139.0,94138.0,5.38824367]
["bitfinex","BTCUSD",1739901690145,7.29670718,94139.0,94138.0,5.38824367]
["bitfinex","BTCUSD",1739901690348,7.29670718,94139.0,94138.0,5.38654367]
["bitfinex","BTCUSD",1739901690773,7.32316511,94139.0,94138.0,5.38654367]
["bitfinex","BTCUSD",1739901691574,7.09466394,94139.0,94138.0,5.09390017]
["bitfinex","BTCUSD",1739901691777,7.09466394,94139.0,94138.0,5.02848186]
["bitfinex","BTCUSD",1739901692002,7.09466394,94139.0,94138.0,4.94083013]
["bitfinex","BTCUSD",1739901692239,7.10843347,94139.0,94138.0,4.94083013]
["bitfinex","BTCUSD",1739901692593,7.10843347,94139.0,94138.0,4.9214909]
["bitfinex","BTCUSD",1739901693401,7.10843347,94139.0,94138.0,4.9145909]
["bitfinex","BTCUSD",1739901693603,7.08197554,94139.0,94138.0,4.9145909]
["bitfinex","BTCUSD",1739901693807,7.08197554,94139.0,94138.0,4.84458381]
["bitfinex","BTCUSD",1739901694203,2.74607554,94139.0,94138.0,4.84458381]
["bitfinex","BTCUSD",1739901694552,7.80377554,94139.0,94138.0,4.73828381]
["bitfinex","BTCUSD",1739901694972,7.7887887,94139.0,94138.0,4.70701522]
["bitfinex","BTCUSD",1739901695302,7.9002887,94139.0,94138.0,4.68541522]
["bitfinex","BTCUSD",1739901695688,8.28901917,94139.0,94138.0,4.68541522]
["bitfinex","BTCUSD",1739901695883,8.38461828,94139.0,94138.0,4.68541522]
["bitfinex","BTCUSD",1739901696109,7.86651917,94139.0,94138.0,4.68541522]
["bitfinex","BTCUSD",1739901696246,7.88890601,94139.0,94138.0,4.68181522]
["bitfinex","BTCUSD",1739901696813,7.82517101,94139.0,94138.0,4.67911522]
["bitfinex","BTCUSD",1739901697224,7.82517101,94139.0,94138.0,4.67928552]
["bitfinex","BTCUSD",1739901697428,7.83617012,94139.0,94138.0,4.67928552]
["bitfinex","BTCUSD",1739901698052,7.7138192,94139.0,94138.0,4.67928552]
["bitfinex","BTCUSD",1739901698274,8.19572009,94139.0,94138.0,4.66928552]
["bitfinex","BTCUSD",1739901698417,8.2138192,94139.0,94138.0,4.46928552]
["bitfinex","BTCUSD",1739901698823,8.2138192,94139.0,94138.0,4.36928552]
["bitfinex","BTCUSD",1739901699023,8.20282009,94139.0,94138.0,4.36928552]
["bitfinex","BTCUSD",1739901699365,8.20282009,94139.0,94138.0,4.26678552]
["bitfinex","BTCUSD",1739901699366,7.91394009,94139.0,94138.0,4.26678552]
["bitfinex","BTCUSD",1739901699553,7.91394009,94139.0,94138.0,4.16678552]
["bitfinex","BTCUSD",1739901699752,7.91394009,94139.0,94138.0,4.05678552]
["bitfinex","BTCUSD",1739901699952,7.78144009,94139.0,94138.0,4.05678552]
["bitfinex","BTCUSD",1739901700205,7.79669578,94139.0,94138.0,4.04012231]
["bitfinex","BTCUSD",1739901700447,7.98255262,94139.0,94138.0,4.04012231]
["bitfinex","BTCUSD",1739901700632,7.98255262,94139.0,94138.0,3.94012231]
["bitfinex","BTCUSD",1739901700865,7.98255262,94139.0,94138.0,3.93802924]
["bitfinex","BTCUSD",1739901701108,7.98255262,94139.0,94138.0,3.92802924]
["bitfinex","BTCUSD",1739901701320,8.48255262,94139.0,94138.0,3.92802924]
["bitfinex","BTCUSD",1739901701736,8.56443173,94139.0,94138.0,3.67802924]
["bitfinex","BTCUSD",1739901702034,8.58710999,94139.0,94138.0,3.33790036]
["bitfinex","BTCUSD",1739901702244,8.58710999,94139.0,94138.0,3.12001636]
["bitfinex","BTCUSD",1739901702450,8.50065173,94139.0,94138.0,3.11921636]
["bitfinex","BTCUSD",1739901702793,8.48958448,94139.0,94138.0,3.11921636]
["bitfinex","BTCUSD",1739901703222,10.08413536,94139.0,94138.0,3.00921636]
["bitfinex","BTCUSD",1739901703392,10.10681362,94139.0,94138.0,2.46351785]
["bitfinex","BTCUSD",1739901703602,10.17059362,94139.0,94138.0,2.46351785]
["bitfinex","BTCUSD",1739901703759,10.17059362,94139.0,94138.0,2.35957585]
["bitfinex","BTCUSD",1739901703961,9.87119362,94139.0,94138.0,1.39627585]
["bitfinex","BTCUSD",1739901704164,7.79759362,94139.0,94131.0,0.0005]
["bitfinex","BTCUSD",1739901704545,7.79759362,94139.0,94100.0,0.0155691]
["bitfinex","BTCUSD",1739901704546,0.90219095,94130.0,94129.0,5.72885365]
["bitfinex","BTCUSD",1739901704722,0.90219095,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901704923,4.43289095,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901705123,1.98841095,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901705338,4.69611095,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901705573,1.98841095,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901705798,4.73018499,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901706039,2.02248499,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901706204,2.10865183,94130.0,94129.0,5.63305052]
["bitfinex","BTCUSD",1739901706410,5.61148526,94130.0,94129.0,5.62305052]
["bitfinex","BTCUSD",1739901706544,8.83190271,94130.0,94129.0,5.62305052]
["bitfinex","BTCUSD",1739901706751,7.09790271,94130.0,94129.0,5.62305052]
["bitfinex","BTCUSD",1739901707171,7.09790271,94130.0,94129.0,5.52305052]
["bitfinex","BTCUSD",1739901707380,7.09790271,94130.0,94129.0,5.25638316]
["bitfinex","BTCUSD",1739901707804,7.09790271,94130.0,94129.0,5.25138316]
["bitfinex","BTCUSD",1739901708749,7.09790271,94130.0,94129.0,5.24628085]
["bitfinex","BTCUSD",1739901709123,7.15240271,94130.0,94129.0,5.24645115]
["bitfinex","BTCUSD",1739901709308,7.38395182,94130.0,94129.0,5.24645115]
["bitfinex","BTCUSD",1739901709492,5.78940094,94130.0,94129.0,5.14015115]
["bitfinex","BTCUSD",1739901710102,5.38540094,94130.0,94129.0,5.03015115]
["bitfinex","BTCUSD",1739901710307,5.25240094,94130.0,94129.0,5.03015115]
["bitfinex","BTCUSD",1739901710590,5.18862094,94130.0,94129.0,5.01335115]
["bitfinex","BTCUSD",1739901710787,5.20528764,94130.0,94129.0,5.01335115]
["bitfinex","BTCUSD",1739901711171,5.26906764,94130.0,94129.0,5.01335115]
["bitfinex","BTCUSD",1739901711332,5.25240094,94130.0,94129.0,4.98005115]
["bitfinex","BTCUSD",1739901711734,6.98640094,94130.0,94129.0,4.97005115]
["bitfinex","BTCUSD",1739901711960,6.98640094,94130.0,94129.0,4.95185115]
["bitfinex","BTCUSD",1739901712160,6.98640094,94130.0,94129.0,4.95085115]
["bitfinex","BTCUSD",1739901712474,6.98640094,94130.0,94129.0,4.85085115]
["bitfinex","BTCUSD",1739901712673,7.46890094,94130.0,94129.0,4.82185115]
["bitfinex","BTCUSD",1739901712877,9.11795182,94130.0,94129.0,4.82185115]
["bitfinex","BTCUSD",1739901713077,8.40675182,94130.0,94129.0,4.82185115]
["bitfinex","BTCUSD",1739901713683,6.81220094,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901714002,7.00542094,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901714204,6.65392271,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901714408,7.15392271,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901714573,6.82972271,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901714785,6.67972271,94130.0,94129.0,4.81185115]
["bitfinex","BTCUSD",1739901715608,6.17972271,94130.0,94129.0,4.75184889]
["bitfinex","BTCUSD",1739901715814,6.84638768,94130.0,94129.0,4.74184889]
["bitfinex","BTCUSD",1739901716233,8.30751364,94130.0,94129.0,4.82014889]
["bitfinex","BTCUSD",1739901716437,3.13952529,94130.0,94129.0,4.86814889]
["bitfinex","BTCUSD",1739901716638,3.60463642,94130.0,94129.0,4.88814889]
["bitfinex","BTCUSD",1739901716853,2.94026032,94130.0,94129.0,4.90814889]
["bitfinex","BTCUSD",1739901717049,2.90096987,94130.0,94129.0,4.90814889]
["bitfinex","BTCUSD",1739901717257,2.56186987,94130.0,94129.0,4.78184889]
["bitfinex","BTCUSD",1739901717466,2.17086987,94130.0,94129.0,4.78184889]
["bitfinex","BTCUSD",1739901718298,1.8852266,94130.0,94129.0,4.78184889]
["bitfinex","BTCUSD",1739901718525,1.8852266,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901719138,1.5979746,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901719416,2.0663466,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901719628,2.2735466,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901720408,2.29020216,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901720601,1.91370907,94130.0,94129.0,4.80384889]
["bitfinex","BTCUSD",1739901720834,2.29020216,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901721208,3.35585376,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901721405,3.35587236,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901721632,3.35587236,94130.0,94129.0,4.76084889]
["bitfinex","BTCUSD",1739901721839,3.45001454,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901722391,3.43335898,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901722594,2.36768878,94130.0,94129.0,4.78084889]
["bitfinex","BTCUSD",1739901723223,2.12345423,94130.0,94129.0,4.82384889]
["bitfinex","BTCUSD",1739901723633,2.12345423,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901723966,1.79925423,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901724171,1.38865423,94130.0,94129.0,4.94635254]
["bitfinex","BTCUSD",1739901724546,0.97615423,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901724762,0.93111744,94130.0,94129.0,4.99384889]
["bitfinex","BTCUSD",1739901725394,0.94776957,94130.0,94129.0,4.99384889]
["bitfinex","BTCUSD",1739901725601,0.53412952,94130.0,94129.0,4.99384889]
["bitfinex","BTCUSD",1739901726546,0.51747739,94130.0,94129.0,4.97084889]
["bitfinex","BTCUSD",1739901726752,0.93111744,94130.0,94129.0,4.80084889]
["bitfinex","BTCUSD",1739901726958,1.99644834,94130.0,94129.0,4.82084889]
["bitfinex","BTCUSD",1739901727182,1.90264676,94130.0,94129.0,4.82084889]
["bitfinex","BTCUSD",1739901727398,1.90264676,94130.0,94129.0,4.92366165]
["bitfinex","BTCUSD",1739901727600,0.83731586,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901727922,0.62619586,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901728121,0.21255581,94130.0,94129.0,4.84384889]
["bitfinex","BTCUSD",1739901728400,0.3580489,94130.0,94129.0,4.99384889]
["bitfinex","BTCUSD",1739901728859,0.13487413,94130.0,94129.0,5.09635254]
["bitfinex","BTCUSD",1739901729066,0.13487413,94130.0,94129.0,5.07968587]
["bitfinex","BTCUSD",1739901729639,0.26814696,94134.0,94133.0,0.08]
["bitfinex","BTCUSD",1739901729793,0.00078138,94139.0,94138.0,0.253]
["bitfinex","BTCUSD",1739901729988,0.0003406,94148.0,94147.0,0.253]
["bitfinex","BTCUSD",1739901730200,0.0003406,94148.0,94147.0,0.27842612]
["bitfinex","BTCUSD",1739901730619,0.22682722,94156.0,94155.0,0.08]
["bitfinex","BTCUSD",1739901730821,0.22682722,94156.0,94155.0,0.253]
["bitfinex","BTCUSD",1739901731048,0.3242,94216.0,94148.0,0.51289219]
["bitfinex","BTCUSD",1739901731049,0.3242,94216.0,94165.0,0.253]
["bitfinex","BTCUSD",1739901731269,0.25470291,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901731474,0.75867005,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901731682,1.59841249,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901731884,1.75583494,94218.0,94215.0,0.33989219]
["bitfinex","BTCUSD",1739901732495,1.75302225,94218.0,94215.0,0.34001831]
["bitfinex","BTCUSD",1739901732902,1.73637981,94218.0,94215.0,0.34001831]
["bitfinex","BTCUSD",1739901733108,1.73637981,94218.0,94215.0,0.36001831]
["bitfinex","BTCUSD",1739901733316,1.73637981,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901733317,1.48448959,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901733523,0.86858959,94218.0,94217.0,0.04]
["bitfinex","BTCUSD",1739901733724,0.66138959,94218.0,94217.0,0.063]
["bitfinex","BTCUSD",1739901734594,0.47714696,94218.0,94217.0,0.063]
["bitfinex","BTCUSD",1739901734821,0.47714696,94218.0,94217.0,0.10330183]
["bitfinex","BTCUSD",1739901735005,0.26614696,94218.0,94217.0,0.10330183]
["bitfinex","BTCUSD",1739901735205,0.26614696,94218.0,94217.0,0.063]
["bitfinex","BTCUSD",1739901735992,0.26614696,94218.0,94217.0,0.3027]
["bitfinex","BTCUSD",1739901736234,0.0003406,94225.0,94224.0,0.063]
["bitfinex","BTCUSD",1739901736454,0.0003406,94225.0,94224.0,0.06365224]
["bitfinex","BTCUSD",1739901737145,0.0003406,94225.0,94224.0,0.063]
["bitfinex","BTCUSD",1739901737327,0.0003406,94225.0,94224.0,0.043]
["bitfinex","BTCUSD",1739901737659,0.0003406,94225.0,94224.0,0.09192281]
["bitfinex","BTCUSD",1739901737868,0.0003406,94225.0,94224.0,0.09192238]
["bitfinex","BTCUSD",1739901738065,0.0003406,94225.0,94224.0,0.24192238]
["bitfinex","BTCUSD",1739901738274,0.01663298,94253.0,94252.0,0.063]
["bitfinex","BTCUSD",1739901738493,0.0003406,94261.0,94260.0,0.04]
["bitfinex","BTCUSD",1739901738706,0.0003406,94261.0,94260.0,0.06365137]
["bitfinex","BTCUSD",1739901738906,0.0003406,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901739668,0.00078193,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901740081,0.0174111,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901740276,0.0174111,94261.0,94260.0,0.0603855]
["bitfinex","BTCUSD",1739901740818,0.0174111,94261.0,94260.0,0.0403855]
["bitfinex","BTCUSD",1739901741037,0.0174111,94261.0,94260.0,0.04]
["bitfinex","BTCUSD",1739901741241,0.0174111,94261.0,94260.0,0.02]
["bitfinex","BTCUSD",1739901741499,0.0174111,94261.0,94260.0,0.04]
["bitfinex","BTCUSD",1739901742471,0.0174111,94261.0,94260.0,0.02]
["bitfinex","BTCUSD",1739901742473,1.0813849,94261.0,94260.0,0.02]
["bitfinex","BTCUSD",1739901742681,0.2449111,94261.0,94255.0,0.35989219]
["bitfinex","BTCUSD",1739901742913,0.00132624,94260.0,94255.0,0.33989219]
["bitfinex","BTCUSD",1739901743184,0.00132628,94259.0,94245.0,0.33989219]
["bitfinex","BTCUSD",1739901743446,0.05376093,94258.0,94233.0,0.02]
["bitfinex","BTCUSD",1739901743705,0.00132659,94257.0,94237.0,0.33989219]
["bitfinex","BTCUSD",1739901743966,0.18424263,94256.0,94247.0,0.33989219]
["bitfinex","BTCUSD",1739901744217,0.18424263,94256.0,94255.0,0.02]
["bitfinex","BTCUSD",1739901744500,0.18424263,94256.0,94255.0,0.063]
["bitfinex","BTCUSD",1739901745237,0.22828193,94261.0,94260.0,0.04]
["bitfinex","BTCUSD",1739901745479,0.22828193,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901745992,1.29211053,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901746240,1.29211053,94261.0,94260.0,0.02]
["bitfinex","BTCUSD",1739901746448,1.29211053,94261.0,94260.0,0.04]
["bitfinex","BTCUSD",1739901747793,1.30874058,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901749261,0.72363488,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901749702,0.24491198,94261.0,94260.0,0.063]
["bitfinex","BTCUSD",1739901750227,0.72355458,94261.0,94260.0,0.053]
["bitfinex","BTCUSD",1739901750971,1.30862268,94261.0,94260.0,0.01]
["bitfinex","BTCUSD",1739901751199,1.30862268,94261.0,94260.0,0.03]
["bitfinex","BTCUSD",1739901751625,0.72355458,94261.0,94260.0,0.053]
["bitfinex","BTCUSD",1739901752668,0.49605458,94261.0,94260.0,0.053]
["bitfinex","BTCUSD",1739901752867,0.0003406,94288.0,94287.0,0.51989219]
["bitfinex","BTCUSD",1739901753038,0.0003406,94288.0,94287.0,0.59500753]
["bitfinex","BTCUSD",1739901754360,0.0003406,94288.0,94287.0,0.54301831]
["bitfinex","BTCUSD",1739901754566,0.0003406,94288.0,94287.0,0.52001831]
["bitfinex","BTCUSD",1739901755206,0.0003406,94288.0,94287.0,0.50001831]
["bitfinex","BTCUSD",1739901755383,0.0003406,94288.0,94287.0,0.51001831]
["bitfinex","BTCUSD",1739901755588,0.0003406,94288.0,94287.0,0.52001831]
["bitfinex","BTCUSD",1739901755788,0.0003406,94288.0,94287.0,0.57202014]
["bitfinex","BTCUSD",1739901756250,0.0003406,94288.0,94287.0,0.52001831]
["bitfinex","BTCUSD",1739901757294,0.0003406,94288.0,94287.0,0.37001831]
["bitfinex","BTCUSD",1739901758123,0.0003406,94288.0,94287.0,0.52001831]
["bitfinex","BTCUSD",1739901759201,0.0003406,94288.0,94287.0,0.49141831]
["bitfinex","BTCUSD",1739901759603,0.53393409,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901759831,1.11878659,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901760475,0.05542329,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901760681,0.53383639,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901761532,0.53383639,94305.0,94304.0,0.053]
["bitfinex","BTCUSD",1739901761742,0.53383639,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901761955,1.11863149,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901762379,0.53383639,94305.0,94304.0,0.03]
["bitfinex","BTCUSD",1739901763421,0.53383639,94305.0,94304.0,0.053]
["bitfinex","BTCUSD",1739901763631,0.53383639,94305.0,94296.0,0.0922]
["bitfinex","BTCUSD",1739901763848,0.53383639,94305.0,94304.0,0.33932633]
["bitfinex","BTCUSD",1739901764723,1.11863129,94305.0,94304.0,0.33932633]
["bitfinex","BTCUSD",1739901765592,1.11863129,94305.0,94296.0,0.0922]
["bitfinex","BTCUSD",1739901765593,1.11864259,94305.0,94296.0,0.0922]
["bitfinex","BTCUSD",1739901765797,0.53383639,94305.0,94304.0,0.08483158]
["bitfinex","BTCUSD",1739901766006,1.11864319,94305.0,94304.0,0.08483158]
["bitfinex","BTCUSD",1739901766671,1.11864319,94305.0,94296.0,0.0922]
["bitfinex","BTCUSD",1739901766881,1.11864319,94305.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901767088,0.84731088,94305.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901767342,0.2053,94304.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901767582,0.22779227,94303.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901767835,0.43499227,94303.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901768554,0.1306,94302.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901768793,0.54646,94302.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901769060,0.05378273,94301.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901769263,0.05363664,94299.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901769469,0.54646,94302.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901769675,0.05367359,94297.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901769877,0.18424263,94296.0,94287.0,7e-07]
["bitfinex","BTCUSD",1739901770717,0.18424263,94296.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901770908,0.18424263,94296.0,94289.0,0.08483158]
["bitfinex","BTCUSD",1739901771488,0.01662658,94295.0,94289.0,0.08483158]
["bitfinex","BTCUSD",1739901771734,0.49510788,94295.0,94289.0,0.08483158]
["bitfinex","BTCUSD",1739901771937,0.4784813,94295.0,94290.0,0.00065081]
["bitfinex","BTCUSD",1739901772512,0.4784813,94295.0,94289.0,0.08158239]
["bitfinex","BTCUSD",1739901772692,0.22779227,94303.0,94290.0,0.00819231]
["bitfinex","BTCUSD",1739901772890,0.22779227,94303.0,94302.0,0.08483158]
["bitfinex","BTCUSD",1739901773110,0.70621797,94303.0,94302.0,0.08483158]
["bitfinex","BTCUSD",1739901775488,0.72283958,94303.0,94302.0,0.02653158]
["bitfinex","BTCUSD",1739901776263,1.30764688,94303.0,94289.0,0.08158239]
["bitfinex","BTCUSD",1739901776464,0.80429678,94303.0,94289.0,0.08158239]
["bitfinex","BTCUSD",1739901776663,1.38921438,94303.0,94289.0,0.08158239]
["bitfinex","BTCUSD",1739901776867,1.38921438,94303.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901778480,0.4125,94302.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901779949,0.22779227,94301.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901780129,0.18424263,94300.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901780337,0.38954263,94300.0,94287.0,0.0003407]
["bitfinex","BTCUSD",1739901781693,0.38954263,94300.0,94288.0,0.08483158]
["bitfinex","BTCUSD",1739901783375,0.38954263,94300.0,94299.0,0.08483158]
["bitfinex","BTCUSD",1739901783595,0.22779227,94301.0,94299.0,0.08483158]
["bitfinex","BTCUSD",1739901785961,0.22779227,94301.0,94300.0,0.173]
["bitfinex","BTCUSD",1739901786825,0.00017,94305.0,94302.0,0.173]
["bitfinex","BTCUSD",1739901787080,0.00017,94305.0,94304.0,0.173]
["bitfinex","BTCUSD",1739901787493,0.00017,94305.0,94304.0,0.15]
["bitfinex","BTCUSD",1739901787758,0.00017,94305.0,94304.0,0.27578945]
["bitfinex","BTCUSD",1739901787999,0.00017,94305.0,94304.0,0.40316]
["bitfinex","BTCUSD",1739901788231,0.00017,94305.0,94304.0,0.51677487]
["bitfinex","BTCUSD",1739901788922,0.00017,94305.0,94304.0,0.61927852]
["bitfinex","BTCUSD",1739901789144,0.00017,94305.0,94304.0,0.60987852]
["bitfinex","BTCUSD",1739901789593,0.00017,94305.0,94304.0,0.63287852]
["bitfinex","BTCUSD",1739901790211,0.00017,94305.0,94304.0,0.60028907]
["bitfinex","BTCUSD",1739901790415,0.00017,94305.0,94304.0,0.635591]
["bitfinex","BTCUSD",1739901790621,0.00017,94305.0,94304.0,0.66728045]
["bitfinex","BTCUSD",1739901790862,0.00017,94305.0,94304.0,0.68707467]
["bitfinex","BTCUSD",1739901791065,0.00017,94305.0,94304.0,0.69528341]
["bitfinex","BTCUSD",1739901791481,0.00017,94305.0,94304.0,0.66359396]
["bitfinex","BTCUSD",1739901792167,0.00017,94305.0,94304.0,0.69528341]
["bitfinex","BTCUSD",1739901792592,0.0003404,94351.0,94317.0,0.332038]
["bitfinex","BTCUSD",1739901792800,0.0003404,94351.0,94317.0,0.51937323]
["bitfinex","BTCUSD",1739901793189,0.0003404,94351.0,94317.0,0.54533759]
["bitfinex","BTCUSD",1739901793691,0.0003404,94351.0,94317.0,0.56513181]
["bitfinex","BTCUSD",1739901793908,0.00047307,94318.0,94317.0,0.54341745]
["bitfinex","BTCUSD",1739901794114,0.00047307,94318.0,94317.0,0.6401704]
["bitfinex","BTCUSD",1739901794442,0.00047307,94318.0,94317.0,0.66788476]
["bitfinex","BTCUSD",1739901794683,0.00047307,94318.0,94317.0,0.66955143]
["bitfinex","BTCUSD",1739901794886,0.00047307,94318.0,94317.0,0.6401704]
["bitfinex","BTCUSD",1739901795502,0.00047307,94318.0,94317.0,0.62037618]
["bitfinex","BTCUSD",1739901798859,0.0003404,94351.0,94328.0,0.309019]
["bitfinex","BTCUSD",1739901799066,0.0003404,94351.0,94350.0,0.331982]
["bitfinex","BTCUSD",1739901799249,0.00047296,94351.0,94350.0,0.43448565]
["bitfinex","BTCUSD",1739901799451,0.00047296,94351.0,94350.0,0.56569576]
["bitfinex","BTCUSD",1739901799803,0.00047296,94351.0,94350.0,0.37733273]
["bitfinex","BTCUSD",1739901799984,0.00047296,94351.0,94350.0,0.27550365]
["bitfinex","BTCUSD",1739901800215,0.00047296,94351.0,94350.0,0.37220365]
["bitfinex","BTCUSD",1739901800431,0.00047296,94351.0,94350.0,0.45703523]
["bitfinex","BTCUSD",1739901801881,0.0003406,94356.0,94355.0,0.308974]
["bitfinex","BTCUSD",1739901802096,0.0003406,94356.0,94355.0,0.43447765]
["bitfinex","BTCUSD",1739901802316,0.00078239,94356.0,94355.0,0.56261516]
["bitfinex","BTCUSD",1739901802555,0.00078239,94356.0,94355.0,0.5369813]
["bitfinex","BTCUSD",1739901802788,0.0001703,94375.0,94362.0,0.308962]
["bitfinex","BTCUSD",1739901802996,0.0001703,94375.0,94362.0,0.50236565]
["bitfinex","BTCUSD",1739901803212,0.0001703,94375.0,94362.0,0.34340365]
["bitfinex","BTCUSD",1739901803433,0.0001703,94375.0,94362.0,0.34272908]
["bitfinex","BTCUSD",1739901803672,0.0001703,94375.0,94362.0,1.21302908]
["bitfinex","BTCUSD",1739901803876,0.0001703,94375.0,94362.0,1.06302908]
["bitfinex","BTCUSD",1739901804081,0.0001703,94375.0,94362.0,1.08602908]
["bitfinex","BTCUSD",1739901804763,0.0001703,94375.0,94362.0,1.18853273]
["bitfinex","BTCUSD",1739901804969,0.0001703,94375.0,94362.0,1.33853273]
["bitfinex","BTCUSD",1739901805421,7.721e-05,94363.0,94362.0,1.33853273]
["bitfinex","BTCUSD",1739901806519,7.721e-05,94363.0,94362.0,1.23602908]
["bitfinex","BTCUSD",1739901806726,7.721e-05,94363.0,94362.0,1.25564292]
["bitfinex","BTCUSD",1739901807962,7.721e-05,94363.0,94362.0,1.21302908]
["bitfinex","BTCUSD",1739901808785,7.721e-05,94363.0,94362.0,1.23602908]
["bitfinex","BTCUSD",1739901808985,7.721e-05,94363.0,94362.0,1.24027808]
["bitfinex","BTCUSD",1739901809399,7.721e-05,94363.0,94362.0,1.34278173]
["bitfinex","BTCUSD",1739901809611,7.721e-05,94363.0,94362.0,1.50174373]
["bitfinex","BTCUSD",1739901812035,0.0001703,94375.0,94374.0,0.308942]
["bitfinex","BTCUSD",1739901812253,0.0001703,94375.0,94374.0,1.35683235]
["bitfinex","BTCUSD",1739901812460,0.0001703,94375.0,94374.0,1.45563235]
["bitfinex","BTCUSD",1739901812886,0.0808,94426.0,94382.0,0.308928]
["bitfinex","BTCUSD",1739901813103,0.0455,94435.0,94385.0,0.331923]
["bitfinex","BTCUSD",1739901813313,0.00047326,94386.0,94385.0,1.74627082]
["bitfinex","BTCUSD",1739901814857,0.00047326,94386.0,94385.0,1.41434782]
["bitfinex","BTCUSD",1739901815082,0.00047326,94386.0,94385.0,1.42251136]
["bitfinex","BTCUSD",1739901815512,0.00047326,94386.0,94385.0,0.87846354]
["bitfinex","BTCUSD",1739901815720,0.15939426,94386.0,94385.0,0.33276354]
["bitfinex","BTCUSD",1739901815922,0.00047326,94386.0,94385.0,0.33276354]
["bitfinex","BTCUSD",1739901816552,0.00047326,94386.0,94385.0,0.42710365]
["bitfinex","BTCUSD",1739901816759,0.00047326,94386.0,94385.0,0.57710365]
["bitfinex","BTCUSD",1739901816958,0.00047326,94386.0,94385.0,0.60010365]
["bitfinex","BTCUSD",1739901817378,0.00047326,94386.0,94385.0,0.31492]
["bitfinex","BTCUSD",1739901817840,0.15939426,94386.0,94385.0,0.46492]
["bitfinex","BTCUSD",1739901818053,0.00047326,94386.0,94373.0,0.08477944]
["bitfinex","BTCUSD",1739901818298,0.0778,94379.0,94373.0,0.08477944]
["bitfinex","BTCUSD",1739901818718,0.0778,94379.0,94374.0,0.023]
["bitfinex","BTCUSD",1739901818922,0.07392,94378.0,94374.0,0.173]
["bitfinex","BTCUSD",1739901819132,0.00047326,94386.0,94376.0,0.173]
["bitfinex","BTCUSD",1739901819333,0.00047326,94386.0,94378.0,0.173]
["bitfinex","BTCUSD",1739901819548,0.00047326,94386.0,94379.0,0.90369794]
["bitfinex","BTCUSD",1739901819749,0.00047326,94386.0,94380.0,0.15]
["bitfinex","BTCUSD",1739901819951,0.00047326,94386.0,94381.0,0.023]
["bitfinex","BTCUSD",1739901820904,0.00047326,94386.0,94383.0,0.15]
["bitfinex","BTCUSD",1739901821321,0.00047326,94386.0,94385.0,0.173]
["bitfinex","BTCUSD",1739901821736,0.00047326,94386.0,94385.0,0.55236958]
["bitfinex","BTCUSD",1739901822783,0.00047326,94386.0,94385.0,0.46492]
["bitfinex","BTCUSD",1739901822996,0.04627326,94386.0,94385.0,0.46492]
["bitfinex","BTCUSD",1739901825275,0.04627326,94386.0,94385.0,0.48792]
["bitfinex","BTCUSD",1739901827431,0.00047326,94386.0,94385.0,1.03362]
["bitfinex","BTCUSD",1739901830352,0.15939426,94386.0,94385.0,1.0109602]
["bitfinex","BTCUSD",1739901830557,0.15939426,94386.0,94385.0,0.3152602]
["bitfinex","BTCUSD",1739901830995,0.15939426,94386.0,94385.0,0.4652602]
["bitfinex","BTCUSD",1739901831349,0.23519426,94386.0,94385.0,0.0003402]
["bitfinex","BTCUSD",1739901831557,0.28049426,94386.0,94385.0,0.0003402]
["bitfinex","BTCUSD",1739901832058,0.158943,94373.0,94372.0,0.31492]
["bitfinex","BTCUSD",1739901832267,0.5581445,94373.0,94363.0,0.5457]
["bitfinex","BTCUSD",1739901832478,0.158958,94364.0,94363.0,0.5457]
["bitfinex","BTCUSD",1739901832678,0.15896,94363.0,94362.0,0.0045892]
["bitfinex","BTCUSD",1739901832901,0.20426,94363.0,94362.0,0.0045892]
["bitfinex","BTCUSD",1739901833848,0.6823393,94363.0,94362.0,0.0045892]
["bitfinex","BTCUSD",1739901834201,0.20426,94363.0,94362.0,0.0045892]
["bitfinex","BTCUSD",1739901834799,0.28006,94363.0,94362.0,0.0045892]
["bitfinex","BTCUSD",1739901834997,0.7581398,94363.0,94362.0,0.0003402]
["bitfinex","BTCUSD",1739901836132,0.158975,94354.0,94353.0,0.1746122]
["bitfinex","BTCUSD",1739901837145,0.211949,94362.0,94337.0,0.31492]
["bitfinex","BTCUSD",1739901837369,0.158984,94349.0,94348.0,0.031873]
["bitfinex","BTCUSD",1739901837574,0.158999,94340.0,94339.0,0.023]
["bitfinex","BTCUSD",1739901837900,0.158999,94340.0,94339.0,0.31492]
["bitfinex","BTCUSD",1739901838111,0.158999,94340.0,94339.0,0.346796]
["bitfinex","BTCUSD",1739901838339,0.208799,94340.0,94339.0,0.31492]
["bitfinex","BTCUSD",1739901838562,0.208799,94340.0,94339.0,0.46492]
["bitfinex","BTCUSD",1739901838777,0.6870001,94340.0,94339.0,0.31492]
["bitfinex","BTCUSD",1739901838989,0.234607,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901839824,0.16930484,94337.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901840016,0.01661423,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901840486,0.17562123,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901840693,0.01661423,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901841129,0.17562123,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901841773,0.65386163,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901842186,1.23847093,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901842396,1.5133632,94335.0,94334.0,0.00044179]
["bitfinex","BTCUSD",1739901842598,1.5133632,94335.0,94334.0,7.9e-07]
["bitfinex","BTCUSD",1739901842803,0.284553,94308.0,94307.0,0.31492]
["bitfinex","BTCUSD",1739901843012,0.6038918,94308.0,94298.0,0.03189]
["bitfinex","BTCUSD",1739901843154,0.159068,94299.0,94298.0,0.03189]
["bitfinex","BTCUSD",1739901843351,0.159078,94293.0,94292.0,0.31456]
["bitfinex","BTCUSD",1739901844617,0.637531,94293.0,94292.0,0.31456]
["bitfinex","BTCUSD",1739901844991,0.637531,94293.0,94292.0,0.46456]
["bitfinex","BTCUSD",1739901846242,0.65415233,94293.0,94292.0,0.46456]
["bitfinex","BTCUSD",1739901847591,0.49507433,94293.0,94292.0,0.46456]
["bitfinex","BTCUSD",1739901847730,0.17569933,94293.0,94292.0,0.46456]
["bitfinex","BTCUSD",1739901848147,0.01662133,94293.0,94292.0,0.46456]
["bitfinex","BTCUSD",1739901848377,0.43984727,94316.0,94294.0,0.023]
["bitfinex","BTCUSD",1739901848378,0.048,94308.0,94294.0,0.023]
["bitfinex","BTCUSD",1739901848585,0.0483,94322.0,94297.0,0.023]
["bitfinex","BTCUSD",1739901848923,0.01661969,94324.0,94291.0,0.00013256]
["bitfinex","BTCUSD",1739901848924,0.01661969,94324.0,94304.0,0.023]
["bitfinex","BTCUSD",1739901849037,0.0483,94336.0,94308.0,0.173]
["bitfinex","BTCUSD",1739901849259,0.0751,94347.0,94322.0,0.023]
["bitfinex","BTCUSD",1739901849474,0.06491537,94351.0,94328.0,0.173]
["bitfinex","BTCUSD",1739901849677,0.06491537,94351.0,94330.0,0.173]
["bitfinex","BTCUSD",1739901849885,0.0483,94351.0,94344.0,0.173]
["bitfinex","BTCUSD",1739901850092,0.21064,94409.0,94345.0,0.48756]
["bitfinex","BTCUSD",1739901850093,0.0483,94368.0,94345.0,0.48756]
["bitfinex","BTCUSD",1739901850297,0.01661148,94370.0,94346.0,1.03326]
["bitfinex","BTCUSD",1739901850496,0.0754408,94386.0,94346.0,0.86026]
["bitfinex","BTCUSD",1739901850707,0.09230865,94362.0,94347.0,0.15]
["bitfinex","BTCUSD",1739901850912,0.09230865,94362.0,94361.0,0.308963]
["bitfinex","BTCUSD",1739901851110,0.09230865,94362.0,94361.0,1.01026]
["bitfinex","BTCUSD",1739901851323,0.09230865,94362.0,94361.0,1.03326]
["bitfinex","BTCUSD",1739901851529,0.0003408,94386.0,94385.0,0.308923]
["bitfinex","BTCUSD",1739901851744,0.00047326,94386.0,94385.0,1.192183]
["bitfinex","BTCUSD",1739901853211,0.00047326,94386.0,94385.0,1.188083]
["bitfinex","BTCUSD",1739901854040,0.00047326,94386.0,94385.0,1.03326]
["bitfinex","BTCUSD",1739901854242,0.00047326,94386.0,94385.0,1.192183]
["bitfinex","BTCUSD",1739901854738,0.00047326,94386.0,94385.0,1.03326]
["bitfinex","BTCUSD",1739901854942,7e-05,94416.0,94399.0,0.308899]
["bitfinex","BTCUSD",1739901855142,7e-05,94416.0,94408.0,0.308884]
["bitfinex","BTCUSD",1739901855276,0.0935253,94428.0,94427.0,0.308852]
["bitfinex","BTCUSD",1739901855533,0.09365773,94428.0,94427.0,1.192112]
["bitfinex","BTCUSD",1739901856148,0.09365773,94428.0,94427.0,1.03326]
["bitfinex","BTCUSD",1739901856360,0.00013243,94428.0,94427.0,1.03326]
["bitfinex","BTCUSD",1739901856769,0.00013243,94428.0,94427.0,1.192112]
["bitfinex","BTCUSD",1739901856971,3.948e-05,94428.0,94427.0,1.192112]
["bitfinex","BTCUSD",1739901857423,3.948e-05,94428.0,94427.0,1.03326]
["bitfinex","BTCUSD",1739901860398,3.948e-05,94428.0,94427.0,1.06453935]
["bitfinex","BTCUSD",1739901860608,3.948e-05,94428.0,94427.0,1.92343935]
["bitfinex","BTCUSD",1739901860811,0.01306874,94432.0,94431.0,0.308846]
["bitfinex","BTCUSD",1739901861011,0.01306874,94432.0,94431.0,0.331846]
["bitfinex","BTCUSD",1739901861771,0.01306874,94432.0,94431.0,0.36312535]
["bitfinex","BTCUSD",1739901861971,0.00017,94451.0,94448.0,0.308817]
["bitfinex","BTCUSD",1739901862197,0.00017,94451.0,94448.0,1.192077]
["bitfinex","BTCUSD",1739901862620,0.00017,94451.0,94448.0,1.22335635]
["bitfinex","BTCUSD",1739901862835,0.00017,94451.0,94448.0,1.192077]
["bitfinex","BTCUSD",1739901863259,0.00017,94451.0,94448.0,0.88326]
["bitfinex","BTCUSD",1739901863464,0.00017,94451.0,94448.0,0.86026]
["bitfinex","BTCUSD",1739901863869,0.00017,94451.0,94448.0,1.03326]
["bitfinex","BTCUSD",1739901864442,0.00017,94451.0,94448.0,1.037504]
["bitfinex","BTCUSD",1739901864872,0.00017,94451.0,94448.0,0.864504]
["bitfinex","BTCUSD",1739901865050,0.04977,94451.0,94448.0,0.318804]
["bitfinex","BTCUSD",1739901865446,0.208582,94451.0,94448.0,0.318804]
["bitfinex","BTCUSD",1739901865710,0.159015,94449.0,94448.0,0.318804]
["bitfinex","BTCUSD",1739901866760,0.158839,94435.0,94427.0,0.00034]
["bitfinex","BTCUSD",1739901866972,0.211756,94448.0,94428.0,0.31456]
["bitfinex","BTCUSD",1739901867381,0.00037,94449.0,94429.0,0.023]
["bitfinex","BTCUSD",1739901867599,0.00037,94449.0,94431.0,0.173]
["bitfinex","BTCUSD",1739901867797,0.00037,94449.0,94433.0,0.173]
["bitfinex","BTCUSD",1739901868022,0.00037,94449.0,94435.0,0.023]
["bitfinex","BTCUSD",1739901868226,0.00037,94449.0,94439.0,0.331831]
["bitfinex","BTCUSD",1739901868437,0.00037,94449.0,94439.0,0.173]
["bitfinex","BTCUSD",1739901868639,0.00037,94449.0,94441.0,0.211772]
["bitfinex","BTCUSD",1739901868845,0.00037,94449.0,94448.0,0.331817]
["bitfinex","BTCUSD",1739901869078,0.03557826,94476.0,94449.0,0.15]
["bitfinex","BTCUSD",1739901869277,0.00044135,94468.0,94451.0,0.15]
["bitfinex","BTCUSD",1739901869680,0.00044135,94468.0,94452.0,0.023]
["bitfinex","BTCUSD",1739901870364,0.00044135,94468.0,94454.0,0.173]
["bitfinex","BTCUSD",1739901870630,0.00044135,94468.0,94457.0,0.023]
["bitfinex","BTCUSD",1739901870831,0.00044135,94468.0,94455.0,0.023]
["bitfinex","BTCUSD",1739901871039,0.00044135,94468.0,94457.0,0.023]
["bitfinex","BTCUSD",1739901871272,0.00044135,94468.0,94458.0,0.1588]
["bitfinex","BTCUSD",1739901871483,0.00044135,94468.0,94459.0,0.211731]
["bitfinex","BTCUSD",1739901871659,0.00044135,94468.0,94460.0,0.173]
["bitfinex","BTCUSD",1739901871896,0.00044135,94468.0,94460.0,0.877496]
["bitfinex","BTCUSD",1739901872125,0.00044135,94468.0,94462.0,0.173]
["bitfinex","BTCUSD",1739901872508,0.00044135,94468.0,94464.0,0.173]
["bitfinex","BTCUSD",1739901873286,0.00044135,94468.0,94466.0,0.173]
["bitfinex","BTCUSD",1739901873498,0.00044135,94468.0,94467.0,1.01026]
["bitfinex","BTCUSD",1739901874677,0.00044135,94468.0,94467.0,0.86026]
["bitfinex","BTCUSD",1739901874853,0.00044135,94468.0,94467.0,0.31456]
["bitfinex","BTCUSD",1739901875380,0.15922435,94468.0,94467.0,0.31456]
["bitfinex","BTCUSD",1739901876085,0.15922435,94468.0,94467.0,0.496393]
["bitfinex","BTCUSD",1739901876481,0.15922435,94468.0,94467.0,0.346393]
["bitfinex","BTCUSD",1739901876685,0.00044135,94468.0,94467.0,0.346393]
["bitfinex","BTCUSD",1739901876884,0.00044135,94468.0,94467.0,0.496393]
["bitfinex","BTCUSD",1739901877028,0.15922435,94468.0,94467.0,0.496393]
["bitfinex","BTCUSD",1739901878036,0.00044135,94468.0,94467.0,0.519393]
["bitfinex","BTCUSD",1739901879245,0.00044135,94468.0,94467.0,1.065093]
["bitfinex","BTCUSD",1739901880288,0.16484736,94489.0,94468.0,0.173]
["bitfinex","BTCUSD",1739901880499,0.00013238,94487.0,94470.0,0.173]
["bitfinex","BTCUSD",1739901880927,0.00013238,94487.0,94476.0,0.023]
["bitfinex","BTCUSD",1739901881936,0.158753,94486.0,94476.0,0.023]
["bitfinex","BTCUSD",1739901882216,0.00013238,94487.0,94472.0,0.173]
["bitfinex","BTCUSD",1739901882956,0.00013238,94487.0,94474.0,0.15]
["bitfinex","BTCUSD",1739901883169,0.00013238,94487.0,94477.0,0.023]
["bitfinex","BTCUSD",1739901883376,0.00013238,94487.0,94479.0,0.15]
["bitfinex","BTCUSD",1739901883553,0.00013238,94487.0,94481.0,0.15]
["bitfinex","BTCUSD",1739901883785,0.00013238,94487.0,94486.0,0.408553]
["bitfinex","BTCUSD",1739901884004,3.8e-07,94487.0,94486.0,1.380613]
["bitfinex","BTCUSD",1739901884206,0.0001703,94523.0,94522.0,0.331693]
["bitfinex","BTCUSD",1739901884411,0.0003026,94523.0,94522.0,1.191953]
["bitfinex","BTCUSD",1739901884829,0.0003026,94523.0,94522.0,1.03326]
["bitfinex","BTCUSD",1739901885456,0.0003026,94523.0,94522.0,1.01026]
["bitfinex","BTCUSD",1739901885661,0.1589936,94523.0,94522.0,0.46456]
["bitfinex","BTCUSD",1739901885906,0.1589936,94523.0,94522.0,0.48585427]
["bitfinex","BTCUSD",1739901886081,0.0003026,94523.0,94522.0,0.48585427]
["bitfinex","BTCUSD",1739901886313,0.0003026,94523.0,94522.0,0.50885427]
["bitfinex","BTCUSD",1739901886516,0.0003026,94523.0,94522.0,0.48585427]
["bitfinex","BTCUSD",1739901886977,0.0003026,94523.0,94522.0,0.50885427]
["bitfinex","BTCUSD",1739901887600,0.0003026,94523.0,94522.0,1.05455427]
["bitfinex","BTCUSD",1739901887828,0.0003026,94523.0,94522.0,1.191953]
["bitfinex","BTCUSD",1739901888033,0.0003026,94523.0,94522.0,1.03326]
["bitfinex","BTCUSD",1739901889279,0.0003026,94523.0,94522.0,1.01026]
["bitfinex","BTCUSD",1739901889498,0.0003026,94523.0,94522.0,0.86026]
["bitfinex","BTCUSD",1739901889705,0.1589936,94523.0,94522.0,0.31456]
["bitfinex","BTCUSD",1739901890532,0.19557308,94523.0,94522.0,0.346375]
["bitfinex","BTCUSD",1739901890975,0.67284908,94523.0,94522.0,0.346375]
["bitfinex","BTCUSD",1739901891593,0.19557308,94523.0,94522.0,0.496375]
["bitfinex","BTCUSD",1739901892428,0.19557308,94523.0,94522.0,0.031815]
["bitfinex","BTCUSD",1739901892429,0.67284338,94523.0,94522.0,0.031815]
["bitfinex","BTCUSD",1739901892643,0.80234338,94523.0,94522.0,0.031815]
["bitfinex","BTCUSD",1739901892846,0.158731,94499.0,94498.0,0.46456]
["bitfinex","BTCUSD",1739901893073,0.158728,94501.0,94499.0,0.15]
["bitfinex","BTCUSD",1739901893345,0.02,94500.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901893554,0.02,94500.0,94499.0,0.031819]
["bitfinex","BTCUSD",1739901893985,0.02,94512.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901894224,0.02,94512.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901894441,0.234152,94511.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901894646,0.158712,94511.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901894848,0.158715,94509.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901895245,0.02,94512.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901895382,0.158716,94509.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901895588,0.158717,94508.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901895784,0.211615,94511.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901895984,0.158726,94502.0,94500.0,0.023]
["bitfinex","BTCUSD",1739901896184,0.15873,94500.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901896418,0.02,94505.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901896591,0.158728,94501.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901896977,0.211631,94504.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901897179,0.02,94505.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901897384,0.02,94500.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901901083,0.02,94504.0,94499.0,0.181819]
["bitfinex","BTCUSD",1739901901514,0.01658291,94505.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901901688,0.02,94519.0,94503.0,0.15]
["bitfinex","BTCUSD",1739901901935,0.07512,94518.0,94505.0,0.173]
["bitfinex","BTCUSD",1739901902111,0.01117773,94522.0,94506.0,0.86026]
["bitfinex","BTCUSD",1739901902309,0.02,94575.0,94508.0,0.023]
["bitfinex","BTCUSD",1739901902514,0.211555,94538.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901902711,0.158681,94529.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901902887,0.211543,94543.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901903089,0.211525,94552.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901903316,0.211565,94534.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901903517,0.211525,94552.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901903748,0.07584,94537.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901903878,0.158711,94511.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901904073,0.211583,94526.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901904327,0.158705,94515.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901904722,0.0001699,94523.0,94510.0,0.173]
["bitfinex","BTCUSD",1739901904896,0.15871,94512.0,94511.0,0.31456]
["bitfinex","BTCUSD",1739901905277,0.15871,94512.0,94506.0,0.0001323]
["bitfinex","BTCUSD",1739901905278,0.158718,94507.0,94506.0,0.0001323]
["bitfinex","BTCUSD",1739901906609,0.17530114,94507.0,94506.0,0.0001323]
["bitfinex","BTCUSD",1739901907846,0.01658314,94507.0,94506.0,1.0103923]
["bitfinex","BTCUSD",1739901908056,0.01658314,94507.0,94506.0,1.0333923]
["bitfinex","BTCUSD",1739901908730,0.0001699,94523.0,94507.0,0.173]
["bitfinex","BTCUSD",1739901908931,0.211596,94520.0,94507.0,0.173]
["bitfinex","BTCUSD",1739901909142,0.158706,94515.0,94507.0,0.173]
["bitfinex","BTCUSD",1739901909366,0.0001699,94523.0,94515.0,0.023]
["bitfinex","BTCUSD",1739901909541,0.0001699,94523.0,94507.0,0.173]
["bitfinex","BTCUSD",1739901909783,0.0001699,94523.0,94506.0,0.8603923]
["bitfinex","BTCUSD",1739901909784,0.0001699,94523.0,94512.0,0.023]
["bitfinex","BTCUSD",1739901910001,0.0001699,94523.0,94511.0,0.15]
["bitfinex","BTCUSD",1739901910211,0.0001699,94523.0,94514.0,0.023]
["bitfinex","BTCUSD",1739901910354,0.0001699,94523.0,94517.0,0.023]
["bitfinex","BTCUSD",1739901911453,0.0001699,94523.0,94514.0,0.023]
["bitfinex","BTCUSD",1739901912579,0.0001699,94523.0,94515.0,0.15]
["bitfinex","BTCUSD",1739901912759,0.0001699,94523.0,94515.0,0.158704]
["bitfinex","BTCUSD",1739901912967,0.0001699,94523.0,94513.0,0.173]
["bitfinex","BTCUSD",1739901913386,0.0001699,94523.0,94514.0,0.158705]
["bitfinex","BTCUSD",1739901913618,0.0001699,94523.0,94516.0,0.15]
["bitfinex","BTCUSD",1739901916193,0.0001699,94523.0,94522.0,0.173]
["bitfinex","BTCUSD",1739901916393,0.0001699,94523.0,94522.0,1.168953]
["bitfinex","BTCUSD",1739901916595,0.0001699,94523.0,94522.0,1.03326]
["bitfinex","BTCUSD",1739901917026,0.1588609,94523.0,94522.0,1.01026]
["bitfinex","BTCUSD",1739901917195,0.0001699,94523.0,94522.0,1.01026]
["bitfinex","BTCUSD",1739901919482,0.1588609,94523.0,94522.0,0.31456]
["bitfinex","BTCUSD",1739901919875,0.6361328,94523.0,94522.0,0.31456]
["bitfinex","BTCUSD",1739901920077,0.7140328,94523.0,94522.0,0.31456]
["bitfinex","BTCUSD",1739901920287,0.158716,94508.0,94507.0,0.31456]
["bitfinex","BTCUSD",1739901920745,0.158718,94507.0,94506.0,0.0001323]
["bitfinex","BTCUSD",1739901921632,0.204718,94507.0,94506.0,0.0001323]
["bitfinex","BTCUSD",1739901921849,0.15875,94488.0,94486.0,0.031827]
["bitfinex","BTCUSD",1739901922059,0.15875,94488.0,94437.0,0.31456]
["bitfinex","BTCUSD",1739901922060,0.6822255,94488.0,94437.0,0.31456]
["bitfinex","BTCUSD",1739901922266,0.7601255,94488.0,94434.0,0.211787]
["bitfinex","BTCUSD",1739901922481,0.7601255,94488.0,94429.0,0.20996]
["bitfinex","BTCUSD",1739901922687,0.7601255,94488.0,94463.0,0.031832]
["bitfinex","BTCUSD",1739901922899,0.7601255,94488.0,94443.0,0.15]
["bitfinex","BTCUSD",1739901923109,0.7601255,94488.0,94463.0,0.031833]
["bitfinex","BTCUSD",1739901924027,0.02,94484.0,94435.0,0.86026]
["bitfinex","BTCUSD",1739901924237,0.02,94484.0,94416.0,0.211828]
["bitfinex","BTCUSD",1739901924238,0.1588,94458.0,94457.0,0.00078115]
["bitfinex","BTCUSD",1739901925146,0.7631034,94458.0,94457.0,0.00078115]
["bitfinex","BTCUSD",1739901926121,0.7631034,94458.0,94457.0,0.00044135]
["bitfinex","BTCUSD",1739901926344,1.3469573,94458.0,94457.0,0.00044135]
["bitfinex","BTCUSD",1739901926949,1.36355099,94458.0,94457.0,0.00044135]
["bitfinex","BTCUSD",1739901927609,1.38150199,94458.0,94457.0,0.00044135]
["bitfinex","BTCUSD",1739901928149,0.158849,94429.0,94428.0,0.31456]
["bitfinex","BTCUSD",1739901928350,0.158849,94429.0,94416.0,0.5457]
["bitfinex","BTCUSD",1739901928351,0.158851,94428.0,94417.0,0.31456]
["bitfinex","BTCUSD",1739901928753,0.158851,94428.0,94418.0,0.15]
["bitfinex","BTCUSD",1739901928956,0.65320993,94428.0,94417.0,0.31456]
["bitfinex","BTCUSD",1739901929303,0.65320993,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901929508,0.77780993,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901932099,0.70170993,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901932327,0.70514407,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901932938,0.68854834,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901933711,0.21078514,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901935414,0.00343414,94428.0,94427.0,0.46708138]
["bitfinex","BTCUSD",1739901935614,0.00343414,94428.0,94427.0,0.64893338]
["bitfinex","BTCUSD",1739901935846,0.017951,94471.0,94432.0,0.023]
["bitfinex","BTCUSD",1739901935999,0.158839,94435.0,94434.0,0.15]
["bitfinex","BTCUSD",1739901936199,0.158834,94439.0,94434.0,1.01026]
["bitfinex","BTCUSD",1739901936407,0.158839,94435.0,94434.0,1.01026]
["bitfinex","BTCUSD",1739901936615,0.158839,94435.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901936814,0.158834,94439.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937015,0.00246395,94435.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937219,0.158829,94441.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937416,0.30493462,94467.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937417,0.0165947,94447.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937641,0.158839,94435.0,94434.0,0.46456]
["bitfinex","BTCUSD",1739901937871,0.158839,94435.0,94434.0,0.31456]
["bitfinex","BTCUSD",1739901938077,0.1613009,94435.0,94434.0,0.31456]
["bitfinex","BTCUSD",1739901938284,0.158851,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901938506,0.16130959,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901938709,0.63908019,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901938926,0.65567802,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901939157,0.17790742,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901941745,0.65569702,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901942272,0.63909919,94428.0,94427.0,0.00047238]
["bitfinex","BTCUSD",1739901944993,0.63909919,94428.0,94427.0,3.8e-07]
["bitfinex","BTCUSD",1739901944994,0.65705019,94428.0,94427.0,3.8e-07]
["bitfinex","BTCUSD",1739901945200,0.73895019,94428.0,94427.0,3.8e-07]
["bitfinex","BTCUSD",1739901945428,1.32298549,94428.0,94427.0,3.8e-07]
["bitfinex","BTCUSD",1739901945857,0.158889,94405.0,94404.0,0.0003396]
["bitfinex","BTCUSD",1739901946056,0.6368171,94405.0,94404.0,0.00013303]
["bitfinex","BTCUSD",1739901946258,0.63926257,94405.0,94404.0,0.00013303]
["bitfinex","BTCUSD",1739901947255,0.01904727,94405.0,94404.0,0.00013303]
["bitfinex","BTCUSD",1739901947459,0.01904727,94405.0,94404.0,1.02043303]
["bitfinex","BTCUSD",1739901947668,0.0454,94428.0,94412.0,0.158877]
["bitfinex","BTCUSD",1739901947669,0.158852,94428.0,94412.0,0.158877]
["bitfinex","BTCUSD",1739901947874,0.211765,94444.0,94407.0,0.15]
["bitfinex","BTCUSD",1739901948075,0.211765,94444.0,94408.0,0.173]
["bitfinex","BTCUSD",1739901948283,0.0451,94445.0,94409.0,0.023]
["bitfinex","BTCUSD",1739901948284,0.02143104,94439.0,94409.0,0.023]
["bitfinex","BTCUSD",1739901948490,0.01660057,94447.0,94417.0,0.023]
["bitfinex","BTCUSD",1739901948694,0.211731,94460.0,94419.0,0.173]
["bitfinex","BTCUSD",1739901948901,0.00017,94457.0,94434.0,0.15]
["bitfinex","BTCUSD",1739901949122,0.00017,94457.0,94435.0,0.023]
["bitfinex","BTCUSD",1739901949328,0.00017,94457.0,94436.0,0.872349]
["bitfinex","BTCUSD",1739901949553,0.00017,94457.0,94448.0,0.002049]
["bitfinex","BTCUSD",1739901949759,0.00017,94457.0,94447.0,0.152049]
["bitfinex","BTCUSD",1739901949975,0.00017,94457.0,94456.0,0.15]
["bitfinex","BTCUSD",1739901950184,0.00061081,94457.0,94456.0,0.15]
["bitfinex","BTCUSD",1739901950809,0.00061081,94457.0,94456.0,0.13388]
["bitfinex","BTCUSD",1739901951024,0.00061081,94457.0,94456.0,1.054153]
["bitfinex","BTCUSD",1739901951660,0.00061081,94457.0,94456.0,0.895349]
["bitfinex","BTCUSD",1739901952286,0.00061081,94457.0,94456.0,0.8933]
["bitfinex","BTCUSD",1739901952491,0.00061081,94457.0,94456.0,0.895349]
["bitfinex","BTCUSD",1739901952900,0.00061081,94457.0,94456.0,1.045349]
["bitfinex","BTCUSD",1739901953321,0.00061081,94457.0,94456.0,1.066291]
["bitfinex","BTCUSD",1739901953528,0.00061081,94457.0,94456.0,1.0203]
["bitfinex","BTCUSD",1739901954132,0.00282016,94457.0,94456.0,1.0203]
["bitfinex","BTCUSD",1739901955782,0.00061081,94457.0,94456.0,1.0203]
["bitfinex","BTCUSD",1739901956208,0.00061081,94457.0,94456.0,1.022349]
["bitfinex","BTCUSD",1739901956870,0.00061081,94457.0,94456.0,1.045349]
["bitfinex","BTCUSD",1739901957274,0.00061081,94457.0,94456.0,1.0433]
["bitfinex","BTCUSD",1739901957478,0.00061081,94457.0,94456.0,1.045349]
["bitfinex","BTCUSD",1739901959345,0.00061081,94457.0,94456.0,1.122749]
["bitfinex","BTCUSD",1739901960035,0.0474,94517.0,94456.0,1.122749]
["bitfinex","BTCUSD",1739901960036,0.158722,94505.0,94483.0,0.002049]
["bitfinex","BTCUSD",1739901960238,0.00223164,94504.0,94499.0,0.15]
["bitfinex","BTCUSD",1739901960503,0.00223164,94504.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901960958,0.158723,94504.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901961222,0.158726,94502.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901961693,0.16096578,94502.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901961911,0.17755011,94502.0,94501.0,0.15]
["bitfinex","BTCUSD",1739901962139,0.158777,94472.0,94471.0,0.8698]
["bitfinex","BTCUSD",1739901962379,0.158777,94472.0,94471.0,0.3241]
["bitfinex","BTCUSD",1739901962782,0.16100679,94472.0,94471.0,0.3241]
["bitfinex","BTCUSD",1739901963533,0.16113892,94472.0,94471.0,0.4741]
["bitfinex","BTCUSD",1739901963735,0.16113892,94472.0,94471.0,0.3241]
["bitfinex","BTCUSD",1739901964170,0.00236192,94472.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901964372,0.158727,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901964938,0.16094407,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901965611,0.16094407,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901965813,0.16094407,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901965966,0.17753627,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901966172,0.16094407,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901967217,0.16102207,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901968222,0.00221707,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901968449,0.22831154,94465.0,94455.0,0.15]
["bitfinex","BTCUSD",1739901968450,0.01659154,94465.0,94455.0,0.15]
["bitfinex","BTCUSD",1739901968773,0.158803,94457.0,94455.0,0.15]
["bitfinex","BTCUSD",1739901969155,0.158805,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901969608,0.16096089,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901969799,0.1775526,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901970570,0.16096089,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901973546,0.16096089,94455.0,94454.0,0.3241]
["bitfinex","BTCUSD",1739901973991,0.16096089,94455.0,94454.0,0.4741]
["bitfinex","BTCUSD",1739901975529,0.16096089,94455.0,94454.0,0.4744402]
["bitfinex","BTCUSD",1739901979441,0.16096089,94455.0,94454.0,0.1503402]
["bitfinex","BTCUSD",1739901979618,0.16096089,94455.0,94454.0,0.0003402]
["bitfinex","BTCUSD",1739901979619,0.70252769,94455.0,94454.0,0.0003402]
["bitfinex","BTCUSD",1739901979817,0.158859,94423.0,94410.0,0.15888]
["bitfinex","BTCUSD",1739901980026,0.211767,94443.0,94418.0,0.031841]
["bitfinex","BTCUSD",1739901980229,0.158864,94420.0,94419.0,0.3241]
["bitfinex","BTCUSD",1739901980453,0.158864,94420.0,94419.0,0.8698]
["bitfinex","BTCUSD",1739901980832,0.158862,94422.0,94420.0,0.15]
["bitfinex","BTCUSD",1739901981172,0.370678,94422.0,94421.0,0.3241]
["bitfinex","BTCUSD",1739901981837,0.176813,94421.0,94420.0,0.00044081]
["bitfinex","BTCUSD",1739901982692,0.01659781,94421.0,94420.0,0.00044081]
["bitfinex","BTCUSD",1739901982895,0.17545981,94421.0,94420.0,0.00044081]
["bitfinex","BTCUSD",1739901984835,0.158862,94421.0,94420.0,0.47454081]
["bitfinex","BTCUSD",1739901986097,0.211783,94436.0,94421.0,0.15]
["bitfinex","BTCUSD",1739901986227,0.02161782,94433.0,94421.0,0.15]
["bitfinex","BTCUSD",1739901986593,0.158833,94439.0,94421.0,0.15]
["bitfinex","BTCUSD",1739901986829,0.02134605,94446.0,94422.0,0.023]
["bitfinex","BTCUSD",1739901987046,0.01073737,94460.0,94437.0,0.15]
["bitfinex","BTCUSD",1739901987269,0.01073737,94460.0,94442.0,0.15]
["bitfinex","BTCUSD",1739901987478,0.0464,94471.0,94444.0,0.173]
["bitfinex","BTCUSD",1739901987683,0.158792,94463.0,94455.0,0.023]
["bitfinex","BTCUSD",1739901987988,0.09322062,94472.0,94457.0,0.173]
["bitfinex","BTCUSD",1739901988195,0.00215171,94462.0,94457.0,0.173]
["bitfinex","BTCUSD",1739901988366,0.10401206,94472.0,94457.0,0.173]
["bitfinex","BTCUSD",1739901988497,0.1588,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901988706,0.23288,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901988911,0.23503107,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901989117,0.23503107,94458.0,94456.0,0.8698]
["bitfinex","BTCUSD",1739901989118,0.017951,94457.0,94456.0,0.3241]
["bitfinex","BTCUSD",1739901989349,0.176753,94457.0,94456.0,0.3241]
["bitfinex","BTCUSD",1739901989554,0.16094661,94457.0,94456.0,0.4741]
["bitfinex","BTCUSD",1739901990994,0.00214461,94457.0,94456.0,0.4741]
["bitfinex","BTCUSD",1739901991242,0.15893211,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901991445,0.16108143,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901991852,0.16108143,94458.0,94457.0,0.173]
["bitfinex","BTCUSD",1739901991853,0.00228143,94458.0,94457.0,0.173]
["bitfinex","BTCUSD",1739901992027,0.00013211,94458.0,94457.0,1.0428]
["bitfinex","BTCUSD",1739901992227,0.00013211,94458.0,94457.0,1.07463]
["bitfinex","BTCUSD",1739901993070,0.00013211,94458.0,94457.0,1.05163]
["bitfinex","BTCUSD",1739901993275,0.15893211,94458.0,94457.0,1.05163]
["bitfinex","BTCUSD",1739901993432,0.16108126,94458.0,94457.0,1.0198]
["bitfinex","BTCUSD",1739901993874,0.00228126,94458.0,94457.0,1.0198]
["bitfinex","BTCUSD",1739901994423,0.00013211,94458.0,94457.0,1.0198]
["bitfinex","BTCUSD",1739901994596,0.15893211,94458.0,94457.0,0.8698]
["bitfinex","BTCUSD",1739901994819,0.16108153,94458.0,94457.0,1.0198]
["bitfinex","BTCUSD",1739901995365,0.16108153,94458.0,94457.0,0.15]
["bitfinex","BTCUSD",1739901995544,0.211729,94461.0,94458.0,0.15]
["bitfinex","BTCUSD",1739901995742,0.00039959,96850.0,94444.0,0.031835]
["bitfinex","BTCUSD",1739901995743,0.211754,94450.0,94444.0,0.031835]
["bitfinex","BTCUSD",1739901996030,0.158818,94448.0,94444.0,0.03227581]
["bitfinex","BTCUSD",1739901996234,0.211741,94455.0,94445.0,0.15]
["bitfinex","BTCUSD",1739901996413,0.01659083,94461.0,94446.0,0.023]
["bitfinex","BTCUSD",1739901996589,0.01659083,94461.0,94447.0,0.6957]
["bitfinex","BTCUSD",1739901996812,0.01659083,94461.0,94448.0,0.8698]
["bitfinex","BTCUSD",1739901997011,0.158809,94453.0,94449.0,0.6957]
["bitfinex","BTCUSD",1739901997365,0.211729,94460.0,94450.0,0.8698]
["bitfinex","BTCUSD",1739901997549,0.158807,94454.0,94451.0,0.15]
["bitfinex","BTCUSD",1739901997757,0.158809,94453.0,94452.0,0.4741]
["bitfinex","BTCUSD",1739901997990,0.0478,94460.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739901998110,0.158822,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739901998726,0.17541493,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902003042,0.158822,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902003245,0.16088922,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902003458,0.63855402,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902004985,0.61466918,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902006186,0.63126367,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902009230,0.65089739,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902011510,0.17323259,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902011894,0.32323259,94445.0,94444.0,0.00044081]
["bitfinex","BTCUSD",1739902012293,0.32323259,94445.0,94444.0,0.00078121]
["bitfinex","BTCUSD",1739902012495,0.32340279,94445.0,94444.0,0.00078121]
["bitfinex","BTCUSD",1739902013780,0.17340279,94445.0,94444.0,0.00078121]
["bitfinex","BTCUSD",1739902013993,0.17340279,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902015049,0.1568083,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902015462,0.3068083,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902015909,0.7844783,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902017138,0.3068083,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902017319,0.1568083,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902017724,0.00583114,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902018015,0.16673904,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902018440,0.00791704,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902018640,0.00583114,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902019046,0.0001702,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902020038,0.0001702,94445.0,94444.0,0.90191621]
["bitfinex","BTCUSD",1739902020240,0.00226462,94445.0,94444.0,0.90191621]
["bitfinex","BTCUSD",1739902020455,0.16108662,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902020833,0.17767886,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902021280,0.17767886,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902022574,0.32767886,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902022703,0.16885686,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902022937,0.31108662,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902023104,0.00226462,94445.0,94444.0,0.32438121]
["bitfinex","BTCUSD",1739902023600,0.0001702,94445.0,94444.0,0.32438121]
["bitfinex","BTCUSD",1739902024149,0.0001702,94445.0,94444.0,0.50620521]
["bitfinex","BTCUSD",1739902024789,0.0001702,94445.0,94444.0,0.34738121]
["bitfinex","BTCUSD",1739902025191,0.0001702,94445.0,94444.0,0.32438121]
["bitfinex","BTCUSD",1739902025407,0.0001702,94445.0,94444.0,0.48320521]
["bitfinex","BTCUSD",1739902026077,0.0001702,94445.0,94444.0,0.32438121]
["bitfinex","BTCUSD",1739902026454,0.0001702,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902027067,0.1589922,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902027272,0.3089922,94445.0,94444.0,0.87008121]
["bitfinex","BTCUSD",1739902027623,0.31100356,94445.0,94444.0,0.32438121]
["bitfinex","BTCUSD",1739902028377,0.31100356,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902028378,0.35700356,94445.0,94444.0,0.00028121]
["bitfinex","BTCUSD",1739902028625,0.15,94424.0,94420.0,0.0003402]
["bitfinex","BTCUSD",1739902028814,0.158886,94407.0,94406.0,0.3241]
["bitfinex","BTCUSD",1739902029379,0.16074915,94407.0,94406.0,0.3241]
["bitfinex","BTCUSD",1739902030711,0.32119675,94407.0,94406.0,0.3241]
["bitfinex","BTCUSD",1739902031569,0.308889,94405.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902031978,0.31074466,94405.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902032432,0.78861276,94405.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902032840,0.308906,94395.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902033392,0.31089294,94395.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902033588,0.38899294,94395.0,94394.0,0.3241]
["bitfinex","BTCUSD",1739902034140,0.38899294,94395.0,94394.0,0.32423211]
["bitfinex","BTCUSD",1739902034968,0.38899294,94395.0,94394.0,0.00013211]
["bitfinex","BTCUSD",1739902035167,0.86691514,94395.0,94394.0,0.00013211]
["bitfinex","BTCUSD",1739902035503,0.87469453,94395.0,94394.0,0.00013211]
["bitfinex","BTCUSD",1739902035703,0.87469453,94395.0,94364.0,0.8698]
["bitfinex","BTCUSD",1739902035704,0.15,94392.0,94364.0,0.8698]
["bitfinex","BTCUSD",1739902035922,0.158953,94368.0,94365.0,0.8698]
["bitfinex","BTCUSD",1739902036124,0.158951,94369.0,94366.0,0.8698]
["bitfinex","BTCUSD",1739902036336,0.1607955,94367.0,94366.0,0.8698]
["bitfinex","BTCUSD",1739902036549,0.308953,94367.0,94366.0,0.8698]
["bitfinex","BTCUSD",1739902036761,0.31078947,94367.0,94366.0,0.8698]
["bitfinex","BTCUSD",1739902037832,0.32739633,94367.0,94366.0,0.8698]
["bitfinex","BTCUSD",1739902038256,0.32739633,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902038614,0.34827745,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902039246,0.36781528,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902040940,0.34827745,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902041618,0.82633835,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902041850,0.90813835,94367.0,94366.0,0.3241]
["bitfinex","BTCUSD",1739902042043,0.90813835,94367.0,94366.0,0.31706898]
["bitfinex","BTCUSD",1739902042247,0.308957,94365.0,94364.0,0.00013243]
["bitfinex","BTCUSD",1739902042663,0.15,94364.0,94349.0,0.0003402]
["bitfinex","BTCUSD",1739902042839,0.158965,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902043043,0.308965,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902043241,0.31079896,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902044127,0.16079896,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902045679,0.78889386,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902046038,0.31079896,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902047017,0.32740802,94360.0,94359.0,0.00047266]
["bitfinex","BTCUSD",1739902050188,0.308977,94353.0,94352.0,0.31706898]
["bitfinex","BTCUSD",1739902050390,0.31080454,94353.0,94352.0,0.31706898]
["bitfinex","BTCUSD",1739902051258,0.31080454,94353.0,94352.0,0.30416898]
["bitfinex","BTCUSD",1739902051462,0.78895344,94353.0,94352.0,0.30416898]
["bitfinex","BTCUSD",1739902052070,0.83465344,94353.0,94352.0,0.26543186]
["bitfinex","BTCUSD",1739902052276,0.308979,94352.0,94349.0,0.0003402]
["bitfinex","BTCUSD",1739902052730,0.31080625,94352.0,94349.0,0.0003402]
["bitfinex","BTCUSD",1739902053447,0.309007,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902053788,0.31082691,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902054394,0.16082691,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902054756,0.212007,94337.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902054757,0.08468289,94337.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902054914,0.16076165,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902055113,0.16977536,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902055306,0.17153001,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902056937,0.18814054,94335.0,94334.0,0.25997206]
["bitfinex","BTCUSD",1739902060846,0.18814054,94335.0,94334.0,0.26014236]
["bitfinex","BTCUSD",1739902062969,0.17153001,94335.0,94334.0,0.26014236]
["bitfinex","BTCUSD",1739902063928,0.17153001,94335.0,94334.0,0.25604236]
["bitfinex","BTCUSD",1739902064500,0.32153001,94335.0,94334.0,0.25604236]
["bitfinex","BTCUSD",1739902065056,0.32153001,94335.0,94334.0,0.25404236]
["bitfinex","BTCUSD",1739902066044,0.3381414,94335.0,94334.0,0.25404236]
["bitfinex","BTCUSD",1739902066244,0.32153001,94335.0,94334.0,0.25404236]
["bitfinex","BTCUSD",1739902068382,0.32153001,94335.0,94334.0,0.25104236]
["bitfinex","BTCUSD",1739902069536,0.33814296,94335.0,94334.0,0.25104236]
["bitfinex","BTCUSD",1739902070236,0.33814296,94335.0,94334.0,0.0001703]
["bitfinex","BTCUSD",1739902070474,0.81636776,94335.0,94334.0,0.0001703]
["bitfinex","BTCUSD",1739902072420,0.309011,94333.0,94332.0,0.00034]
["bitfinex","BTCUSD",1739902072639,0.31076374,94333.0,94332.0,0.00034]
["bitfinex","BTCUSD",1739902073722,0.159021,94327.0,94326.0,0.20123373]
["bitfinex","BTCUSD",1739902073926,0.159021,94327.0,94326.0,0.19743373]
["bitfinex","BTCUSD",1739902074128,0.309022,94326.0,94325.0,0.0003402]
["bitfinex","BTCUSD",1739902074564,0.31077023,94326.0,94325.0,0.0003402]
["bitfinex","BTCUSD",1739902074928,0.31077023,94326.0,94325.0,0.00078199]
["bitfinex","BTCUSD",1739902076759,0.00174823,94326.0,94325.0,0.00078199]
["bitfinex","BTCUSD",1739902077158,0.159022,94326.0,94325.0,0.00078199]
["bitfinex","BTCUSD",1739902077317,0.16077023,94326.0,94325.0,0.00078199]
["bitfinex","BTCUSD",1739902077940,0.17738524,94326.0,94325.0,0.00078199]
["bitfinex","BTCUSD",1739902078316,0.159041,94315.0,94314.0,0.19565592]
["bitfinex","BTCUSD",1739902078526,0.159041,94315.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902079164,0.01661501,94326.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902079366,0.001745,94315.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902079883,0.01661501,94326.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902080101,0.159041,94316.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902080521,0.00203427,94315.0,94314.0,0.21878848]
["bitfinex","BTCUSD",1739902080728,0.01661501,94326.0,94315.0,0.023]
["bitfinex","BTCUSD",1739902080929,0.01661501,94326.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902080930,0.159041,94315.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902081341,0.16107485,94315.0,94314.0,0.19578848]
["bitfinex","BTCUSD",1739902082836,0.1690893,94315.0,94314.0,0.19398848]
["bitfinex","BTCUSD",1739902084240,0.00203385,94315.0,94314.0,0.19398848]
["bitfinex","BTCUSD",1739902084436,0.15,94338.0,94314.0,0.19398848]
["bitfinex","BTCUSD",1739902084767,0.00237407,94315.0,94314.0,0.21715888]
["bitfinex","BTCUSD",1739902084973,0.0003408,94315.0,94314.0,0.21715888]
["bitfinex","BTCUSD",1739902085263,0.16141507,94315.0,94314.0,0.19415888]
["bitfinex","BTCUSD",1739902085572,0.00237407,94315.0,94314.0,0.19415888]
["bitfinex","BTCUSD",1739902085721,0.16141507,94315.0,94314.0,0.19415888]
["bitfinex","BTCUSD",1739902086105,0.00237407,94315.0,94314.0,0.19415888]
["bitfinex","BTCUSD",1739902086516,0.16141507,94315.0,94314.0,0.19415888]
["bitfinex","BTCUSD",1739902089064,0.16141507,94315.0,94314.0,0.19405888]
["bitfinex","BTCUSD",1739902089969,0.31141507,94315.0,94314.0,0.19405888]
["bitfinex","BTCUSD",1739902090168,0.31141507,94315.0,94314.0,0.18665888]
["bitfinex","BTCUSD",1739902091398,0.31141507,94315.0,94314.0,0.00030296]
["bitfinex","BTCUSD",1739902091605,0.78973787,94315.0,94314.0,0.00030296]
["bitfinex","BTCUSD",1739902092746,0.15,94311.0,94309.0,3.6e-07]
["bitfinex","BTCUSD",1739902092960,0.31037467,94310.0,94309.0,3.6e-07]
["bitfinex","BTCUSD",1739902093170,0.31108941,94310.0,94309.0,3.6e-07]
["bitfinex","BTCUSD",1739902093388,0.309066,94300.0,94293.0,0.18635592]
["bitfinex","BTCUSD",1739902093563,0.787495,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902093768,0.86452915,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902094652,0.87263205,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902095272,0.79763205,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902096037,0.81927382,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902097610,0.35746453,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902099001,0.83586903,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902100052,0.81924932,94300.0,94299.0,0.00030267]
["bitfinex","BTCUSD",1739902101049,0.309076,94294.0,94293.0,0.18635592]
["bitfinex","BTCUSD",1739902101249,0.309078,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902101456,0.31081152,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902102930,0.00173352,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902103139,0.159078,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902103343,0.16081169,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902103746,0.00173369,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902104092,0.159073,94296.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902104337,0.00173339,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902104548,0.159078,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902104841,0.00202126,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902105200,0.15,94298.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902105489,0.159077,94294.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902105693,0.212099,94296.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902105694,0.159073,94296.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902105904,0.00202338,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902106074,0.159078,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902106389,0.16110138,94293.0,94292.0,0.0003406]
["bitfinex","BTCUSD",1739902106803,0.16110138,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902107380,0.00202338,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902107584,0.16110138,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902107827,0.159078,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902108030,0.16110138,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902109183,0.00202338,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902109599,0.16110138,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902109816,0.159078,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902110019,0.16110121,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902110235,0.00202321,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902110659,0.159077,94294.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902110871,0.00202321,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902111085,0.16110121,94293.0,94292.0,0.18669652]
["bitfinex","BTCUSD",1739902111286,0.309078,94293.0,94292.0,0.17669652]
["bitfinex","BTCUSD",1739902111490,0.31110121,94293.0,94292.0,0.17669652]
["bitfinex","BTCUSD",1739902113277,0.15202321,94293.0,94292.0,0.17669652]
["bitfinex","BTCUSD",1739902113622,0.16110121,94293.0,94292.0,0.17669652]
["bitfinex","BTCUSD",1739902119439,0.16110121,94293.0,94292.0,0.17686672]
["bitfinex","BTCUSD",1739902119680,0.16144161,94293.0,94292.0,0.17686672]
["bitfinex","BTCUSD",1739902123271,0.78987611,94293.0,94292.0,0.17686672]
["bitfinex","BTCUSD",1739902124732,0.78987611,94293.0,94292.0,0.0001702]
["bitfinex","BTCUSD",1739902127175,0.87187611,94293.0,94292.0,0.0001702]
["bitfinex","BTCUSD",1739902129025,0.63783447,94293.0,94292.0,0.0001702]
["bitfinex","BTCUSD",1739902129228,0.79884945,94293.0,94292.0,0.0001702]
["bitfinex","BTCUSD",1739902131931,0.79918985,94293.0,94292.0,0.0001702]
["bitfinex","BTCUSD",1739902132948,0.159087,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902133210,0.309087,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902133523,0.31102329,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902139487,0.33271826,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902140106,0.38001826,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902140327,0.38001826,94288.0,94287.0,1e-06]
["bitfinex","BTCUSD",1739902140814,0.38001826,94288.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902140815,0.30911,94274.0,94273.0,0.17669652]
["bitfinex","BTCUSD",1739902141047,0.309114,94272.0,94257.0,0.17669652]
["bitfinex","BTCUSD",1739902141453,0.31104129,94272.0,94257.0,0.17669652]
["bitfinex","BTCUSD",1739902142393,0.3217815,94272.0,94257.0,0.17669652]
["bitfinex","BTCUSD",1739902144337,0.3217815,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739902144558,0.15,94267.0,94257.0,0.17669652]
["bitfinex","BTCUSD",1739902144769,0.309137,94258.0,94257.0,0.17669652]
["bitfinex","BTCUSD",1739902144972,0.6286418,94258.0,94241.0,0.17669652]
["bitfinex","BTCUSD",1739902145201,0.309139,94257.0,94241.0,0.17669652]
["bitfinex","BTCUSD",1739902145614,0.31122939,94257.0,94241.0,0.17669652]
["bitfinex","BTCUSD",1739902145839,0.31136144,94257.0,94241.0,0.17669652]
["bitfinex","BTCUSD",1739902147636,0.33303153,94257.0,94241.0,0.17669652]
["bitfinex","BTCUSD",1739902151405,0.33303153,94257.0,94228.0,0.5457]
["bitfinex","BTCUSD",1739902151406,0.309168,94240.0,94232.0,0.17669652]
["bitfinex","BTCUSD",1739902151617,0.7878948,94240.0,94232.0,0.17669652]
["bitfinex","BTCUSD",1739902151837,0.78997982,94240.0,94221.0,0.17669652]
["bitfinex","BTCUSD",1739902153721,0.16125302,94240.0,94230.0,0.082]
["bitfinex","BTCUSD",1739902154282,0.16125302,94240.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902154441,0.78997552,94240.0,94221.0,0.17669652]
["bitfinex","BTCUSD",1739902154659,0.83767552,94240.0,94239.0,3e-07]
["bitfinex","BTCUSD",1739902154869,0.309181,94232.0,94231.0,3e-07]
["bitfinex","BTCUSD",1739902155293,0.31126433,94232.0,94231.0,3e-07]
["bitfinex","BTCUSD",1739902158035,0.159198,94222.0,94221.0,0.25119682]
["bitfinex","BTCUSD",1739902158445,0.0217552,94242.0,94222.0,0.1349]
["bitfinex","BTCUSD",1739902158752,0.04,94283.0,94222.0,0.1349]
["bitfinex","BTCUSD",1739902158753,0.007,94232.0,94231.0,0.001]
["bitfinex","BTCUSD",1739902158961,0.159183,94231.0,94222.0,0.1349]
["bitfinex","BTCUSD",1739902159397,0.159185,94230.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902159598,0.000132,94231.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902160110,0.159185,94230.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902160535,0.159186,94229.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902160731,0.000132,94231.0,94222.0,0.024]
["bitfinex","BTCUSD",1739902161034,0.159185,94230.0,94222.0,0.024]
["bitfinex","BTCUSD",1739902161397,0.160185,94230.0,94222.0,0.024]
["bitfinex","BTCUSD",1739902161598,0.159196,94223.0,94222.0,0.024]
["bitfinex","BTCUSD",1739902162140,0.159198,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902162747,0.16966246,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902165127,0.17466246,94222.0,94221.0,0.17069682]
["bitfinex","BTCUSD",1739902165527,0.16966246,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902165832,0.01446446,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902166050,0.16966246,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902166248,0.15,94228.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902166567,0.005,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902166996,0.164198,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902167406,0.16627763,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902167527,0.16127763,94222.0,94221.0,0.16969682]
["bitfinex","BTCUSD",1739902167937,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902168570,0.64108873,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902169546,0.64008873,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902169747,0.64508873,94222.0,94221.0,0.17086722]
["bitfinex","BTCUSD",1739902170596,0.16627763,94222.0,94221.0,0.17086722]
["bitfinex","BTCUSD",1739902170805,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902171220,0.16727763,94222.0,94221.0,0.17086722]
["bitfinex","BTCUSD",1739902171440,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902172048,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902172368,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902172574,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902174380,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902174583,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902175150,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902175357,0.16827763,94222.0,94221.0,0.17086722]
["bitfinex","BTCUSD",1739902175567,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902175961,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902176291,0.16927763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902177510,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902177912,0.16427763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902178121,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902179187,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902179561,0.16127763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902180671,0.16527763,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902180890,0.16561843,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902181232,0.16161843,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902181686,0.16561843,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902181953,0.16161843,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902182447,0.16461843,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902183354,0.64342933,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902184352,0.79342933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902184584,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902184845,0.79642933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902185093,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902185349,0.79742933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902185583,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902186050,0.79742933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902186276,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902187651,0.79742933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902187890,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902188132,0.79742933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902188381,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902188626,0.79742933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902188879,0.79042933,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902189371,0.31861843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902191127,0.31161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902191356,0.31861843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902192196,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902192607,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902192819,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902193030,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902194223,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902194629,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902194831,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902195242,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902195446,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902195826,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902196090,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902196340,0.16761843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902197004,0.64643153,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902197734,0.64043153,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902197983,0.64643153,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902198806,0.64043153,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902199015,0.64743153,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902199228,0.6601351,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902199572,0.6671351,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902200829,0.188322,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902201204,0.181322,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902201606,0.188322,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902201810,0.16161843,94222.0,94221.0,0.0001704]
["bitfinex","BTCUSD",1739902202239,0.00242043,94222.0,94221.0,0.27276722]
["bitfinex","BTCUSD",1739902202574,0.16761843,94222.0,94221.0,0.19286722]
["bitfinex","BTCUSD",1739902202722,0.1655388,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902202927,0.16752075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902204116,0.16152075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902204565,0.16852075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902204791,0.16152075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902205142,0.16452075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902205722,0.16752075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902206001,0.16152075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902207758,0.16452075,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902207962,0.212258,94225.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902208168,0.16109078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902208414,0.16409078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902208704,0.16109078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902209118,0.16409078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902209523,0.16109078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902209869,0.16409078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902211125,0.16109078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902211432,0.16309078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902211579,0.16305078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902211784,0.16105078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902212012,0.16305078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902212572,0.16505078,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902212945,0.78984548,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902213149,0.79184548,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902213495,0.87044548,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902213685,0.91564548,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902214985,0.36430571,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902215192,0.32110571,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902215528,0.31910571,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902215750,0.32110571,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902216170,0.79825161,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902216375,0.80325161,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902217403,0.88445161,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902217659,0.8991446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902218015,0.9041446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902218217,0.8991446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902218422,0.9061446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902218828,0.8991446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902219033,0.8249446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902219236,0.6749446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902219518,0.6679446,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902220082,0.18108457,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902220926,0.16839158,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902221060,0.16139158,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902221468,0.16539158,94222.0,94221.0,0.16986722]
["bitfinex","BTCUSD",1739902223037,0.16539158,94222.0,94221.0,0.15382722]
["bitfinex","BTCUSD",1739902224230,0.16139158,94222.0,94221.0,0.15382722]
["bitfinex","BTCUSD",1739902224459,0.16339158,94222.0,94221.0,0.15382722]
["bitfinex","BTCUSD",1739902224879,0.16139158,94222.0,94221.0,0.15382722]
["bitfinex","BTCUSD",1739902225039,0.16339158,94222.0,94221.0,0.15382722]
["bitfinex","BTCUSD",1739902225601,0.16339158,94222.0,94221.0,0.16922698]
["bitfinex","BTCUSD",1739902227115,0.16139158,94222.0,94221.0,0.16922698]
["bitfinex","BTCUSD",1739902227554,0.16239158,94222.0,94221.0,0.16922698]
["bitfinex","BTCUSD",1739902227909,0.16139158,94222.0,94221.0,0.16939738]
["bitfinex","BTCUSD",1739902228053,0.16339158,94222.0,94221.0,0.16939738]
["bitfinex","BTCUSD",1739902228274,0.00219358,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902228702,0.0003408,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902228897,0.16133495,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902229101,0.0003408,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902229305,0.00213695,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902229507,0.1595388,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902229710,0.16133495,94222.0,94221.0,0.19239738]
["bitfinex","BTCUSD",1739902230246,0.1186289,94224.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902230374,0.159195,94224.0,94223.0,0.10951474]
["bitfinex","BTCUSD",1739902231024,0.159195,94224.0,94223.0,0.13251474]
["bitfinex","BTCUSD",1739902231581,0.159195,94224.0,94223.0,0.28634196]
["bitfinex","BTCUSD",1739902231969,0.15919,94227.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902232177,0.21223,94238.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902232308,0.159191,94227.0,94225.0,0.08477825]
["bitfinex","BTCUSD",1739902233041,0.159191,94226.0,94225.0,0.10777825]
["bitfinex","BTCUSD",1739902233242,0.212202,94250.0,94226.0,0.023]
["bitfinex","BTCUSD",1739902233487,0.01065243,94235.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902233782,0.16982943,94235.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902233944,0.01065243,94235.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902234156,0.159186,94229.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902234333,0.159185,94230.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902234994,0.159186,94229.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902235195,0.159186,94229.0,94228.0,0.06274512]
["bitfinex","BTCUSD",1739902235941,0.001,94230.0,94228.0,0.06274512]
["bitfinex","BTCUSD",1739902236150,0.001,94230.0,94229.0,0.182186]
["bitfinex","BTCUSD",1739902236507,0.001,94230.0,94229.0,0.023]
["bitfinex","BTCUSD",1739902236712,0.06656,94230.0,94229.0,0.06516261]
["bitfinex","BTCUSD",1739902236937,0.000132,94231.0,94230.0,0.023]
["bitfinex","BTCUSD",1739902237118,0.000132,94231.0,94230.0,0.022]
["bitfinex","BTCUSD",1739902237658,0.000132,94231.0,94230.0,0.72152722]
["bitfinex","BTCUSD",1739902238065,0.00263145,94231.0,94230.0,0.72152722]
["bitfinex","BTCUSD",1739902238288,0.00263145,94231.0,94230.0,0.81807623]
["bitfinex","BTCUSD",1739902238694,0.16181445,94231.0,94230.0,0.81807623]
["bitfinex","BTCUSD",1739902239976,0.16181445,94231.0,94230.0,0.79607623]
["bitfinex","BTCUSD",1739902240620,0.1814898,94231.0,94230.0,0.79607623]
["bitfinex","BTCUSD",1739902241056,0.1814898,94231.0,94230.0,0.79707623]
["bitfinex","BTCUSD",1739902241316,0.1814898,94231.0,94230.0,0.79607623]
["bitfinex","BTCUSD",1739902241539,0.1844898,94231.0,94230.0,0.79607623]
["bitfinex","BTCUSD",1739902243305,0.1814898,94231.0,94230.0,0.79607623]
["bitfinex","BTCUSD",1739902243524,0.1814898,94231.0,94230.0,0.25037623]
["bitfinex","BTCUSD",1739902243736,0.1814898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902243737,0.1824898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902243892,0.1814898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902244306,0.1834898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902244620,0.1814898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902244842,0.1824898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902244995,0.1824898,94231.0,94230.0,0.17768663]
["bitfinex","BTCUSD",1739902246532,0.1814898,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902246731,0.6602437,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902246890,0.6622437,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902247408,0.64256835,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902247637,0.64056835,94231.0,94230.0,0.15382722]
["bitfinex","BTCUSD",1739902247994,0.16481445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902249905,0.16181445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902250312,0.16481445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902250512,0.16181445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902250911,0.16381445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902252851,0.16181445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902253060,0.16281445,94231.0,94230.0,0.16920994]
["bitfinex","BTCUSD",1739902253299,0.16281445,94231.0,94230.0,0.16938034]
["bitfinex","BTCUSD",1739902253496,0.16181445,94231.0,94230.0,0.16938034]
["bitfinex","BTCUSD",1739902254168,0.16215525,94231.0,94230.0,0.16938034]
["bitfinex","BTCUSD",1739902254570,0.00297225,94231.0,94230.0,0.19238034]
["bitfinex","BTCUSD",1739902254800,0.0014728,94231.0,94230.0,0.35156434]
["bitfinex","BTCUSD",1739902254994,0.0014728,94231.0,94230.0,0.19238034]
["bitfinex","BTCUSD",1739902255197,0.0014728,94231.0,94230.0,0.35156434]
["bitfinex","BTCUSD",1739902255447,0.0014728,94231.0,94230.0,0.89726434]
["bitfinex","BTCUSD",1739902255760,0.0014728,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902256154,0.0004728,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902256375,0.00297249,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902257096,0.16215549,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902257671,0.00297249,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902260185,0.16215549,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902260408,0.00297249,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902261027,0.16215549,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902261188,0.00297249,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902261594,0.16215549,94231.0,94230.0,0.73808034]
["bitfinex","BTCUSD",1739902261797,0.16215549,94231.0,94230.0,0.69969762]
["bitfinex","BTCUSD",1739902261798,0.21005549,94231.0,94230.0,0.69969762]
["bitfinex","BTCUSD",1739902264050,0.16215549,94231.0,94230.0,0.72269762]
["bitfinex","BTCUSD",1739902264673,0.00297249,94231.0,94230.0,0.72269762]
["bitfinex","BTCUSD",1739902264887,0.0004728,94231.0,94230.0,0.72269762]
["bitfinex","BTCUSD",1739902265580,0.0028818,94231.0,94230.0,0.72269762]
["bitfinex","BTCUSD",1739902265788,0.0004728,94231.0,94230.0,0.79496738]
["bitfinex","BTCUSD",1739902266228,0.0028818,94231.0,94230.0,0.95415138]
["bitfinex","BTCUSD",1739902266428,0.0034728,94231.0,94230.0,0.79496738]
["bitfinex","BTCUSD",1739902266649,0.0004728,94231.0,94230.0,0.79496738]
["bitfinex","BTCUSD",1739902267290,0.0003408,94240.0,94239.0,0.271069]
["bitfinex","BTCUSD",1739902267497,0.09322062,94257.0,94256.0,0.182141]
["bitfinex","BTCUSD",1739902267702,0.09322062,94257.0,94256.0,0.260041]
["bitfinex","BTCUSD",1739902267927,0.09555871,94257.0,94256.0,0.260041]
["bitfinex","BTCUSD",1739902268139,0.07009898,94257.0,94256.0,1.17397187]
["bitfinex","BTCUSD",1739902268325,0.0003404,94288.0,94256.0,1.17397187]
["bitfinex","BTCUSD",1739902268326,0.0003404,94288.0,94273.0,0.159112]
["bitfinex","BTCUSD",1739902268562,0.0003404,94288.0,94277.0,0.023]
["bitfinex","BTCUSD",1739902269194,0.159088,94287.0,94277.0,0.023]
["bitfinex","BTCUSD",1739902269614,0.16143641,94286.0,94277.0,0.023]
["bitfinex","BTCUSD",1739902269830,0.00234641,94286.0,94279.0,0.023]
["bitfinex","BTCUSD",1739902270067,0.00234641,94286.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902270274,0.00234641,94286.0,94280.0,0.85862622]
["bitfinex","BTCUSD",1739902270484,0.00013261,94287.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902271107,0.21212,94286.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902271312,0.00013261,94287.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902271313,0.06648,94285.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902271520,0.06882457,94285.0,94281.0,0.023]
["bitfinex","BTCUSD",1739902271729,0.00234457,94285.0,94282.0,0.01856247]
["bitfinex","BTCUSD",1739902271957,0.00234457,94285.0,94283.0,0.023]
["bitfinex","BTCUSD",1739902272725,0.15922161,94287.0,94283.0,0.023]
["bitfinex","BTCUSD",1739902272931,0.00234453,94284.0,94283.0,0.023]
["bitfinex","BTCUSD",1739902273134,0.15922161,94287.0,94283.0,0.17682722]
["bitfinex","BTCUSD",1739902273343,0.15909,94286.0,94285.0,0.023]
["bitfinex","BTCUSD",1739902273592,0.159093,94284.0,94283.0,0.15382722]
["bitfinex","BTCUSD",1739902274153,0.163093,94284.0,94283.0,0.15382722]
["bitfinex","BTCUSD",1739902275280,0.16543737,94284.0,94283.0,0.15382722]
["bitfinex","BTCUSD",1739902275503,0.159122,94267.0,94266.0,0.15382722]
["bitfinex","BTCUSD",1739902275690,0.16146186,94267.0,94266.0,0.15382722]
["bitfinex","BTCUSD",1739902276383,0.38766186,94267.0,94266.0,0.15382722]
["bitfinex","BTCUSD",1739902276557,0.159135,94259.0,94258.0,0.18572722]
["bitfinex","BTCUSD",1739902276712,0.212178,94261.0,94258.0,0.15382722]
["bitfinex","BTCUSD",1739902277067,0.159135,94259.0,94258.0,0.17239994]
["bitfinex","BTCUSD",1739902277276,0.00233938,94259.0,94258.0,0.17239994]
["bitfinex","BTCUSD",1739902277420,0.00233938,94259.0,94258.0,0.19539994]
["bitfinex","BTCUSD",1739902277766,0.0063404,94267.0,94258.0,0.19539994]
["bitfinex","BTCUSD",1739902277767,0.0003404,94267.0,94259.0,0.023]
["bitfinex","BTCUSD",1739902277974,0.159124,94266.0,94261.0,0.018]
["bitfinex","BTCUSD",1739902278126,0.00234287,94266.0,94261.0,0.018]
["bitfinex","BTCUSD",1739902278682,0.0003404,94267.0,94261.0,0.018]
["bitfinex","BTCUSD",1739902278921,0.0023423,94266.0,94261.0,0.018]
["bitfinex","BTCUSD",1739902279141,0.0023423,94266.0,94262.0,0.02793242]
["bitfinex","BTCUSD",1739902279489,0.159115,94272.0,94262.0,0.02793242]
["bitfinex","BTCUSD",1739902279697,0.00234373,94271.0,94262.0,0.02493242]
["bitfinex","BTCUSD",1739902279893,0.212143,94276.0,94262.0,0.02493242]
["bitfinex","BTCUSD",1739902280102,0.00234401,94275.0,94263.0,0.05162566]
["bitfinex","BTCUSD",1739902280344,0.003,94266.0,94263.0,0.05162566]
["bitfinex","BTCUSD",1739902280550,0.159116,94271.0,94263.0,0.05162566]
["bitfinex","BTCUSD",1739902280749,0.212149,94274.0,94263.0,0.05162566]
["bitfinex","BTCUSD",1739902280952,0.00234398,94270.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902281154,0.163116,94271.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902281350,0.00234335,94269.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902281556,0.159122,94267.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902281786,0.159135,94259.0,94258.0,0.15382722]
["bitfinex","BTCUSD",1739902281941,0.00234392,94266.0,94258.0,0.15382722]
["bitfinex","BTCUSD",1739902282150,0.00234392,94266.0,94259.0,0.023]
["bitfinex","BTCUSD",1739902282355,0.02102682,94280.0,94259.0,0.10776686]
["bitfinex","BTCUSD",1739902282559,0.159115,94272.0,94261.0,0.023]
["bitfinex","BTCUSD",1739902282761,0.004,94271.0,94261.0,0.023]
["bitfinex","BTCUSD",1739902283012,0.06648,94270.0,94261.0,0.023]
["bitfinex","BTCUSD",1739902283420,0.002,94266.0,94261.0,0.023]
["bitfinex","BTCUSD",1739902283616,0.002,94266.0,94263.0,0.023]
["bitfinex","BTCUSD",1739902283820,0.00234218,94265.0,94263.0,0.023]
["bitfinex","BTCUSD",1739902284019,0.002,94266.0,94263.0,0.023]
["bitfinex","BTCUSD",1739902284237,0.0023419,94264.0,94263.0,0.023]
["bitfinex","BTCUSD",1739902284373,0.001,94266.0,94263.0,0.023]
["bitfinex","BTCUSD",1739902284573,0.225605,94265.0,94264.0,0.06100649]
["bitfinex","BTCUSD",1739902284828,0.001,94266.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902285038,0.06748,94266.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902285468,0.226604,94266.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902285692,0.001,94266.0,94265.0,0.023]
["bitfinex","BTCUSD",1739902285877,0.06748,94266.0,94265.0,0.06135201]
["bitfinex","BTCUSD",1739902286034,0.001,94266.0,94265.0,0.06135201]
["bitfinex","BTCUSD",1739902286396,0.159124,94266.0,94265.0,0.06135201]
["bitfinex","BTCUSD",1739902286736,0.161124,94266.0,94265.0,0.06135201]
["bitfinex","BTCUSD",1739902287160,0.159132,94261.0,94260.0,0.08391951]
["bitfinex","BTCUSD",1739902287348,0.159127,94264.0,94260.0,0.08391951]
["bitfinex","BTCUSD",1739902287544,0.159132,94262.0,94260.0,0.08391951]
["bitfinex","BTCUSD",1739902287784,0.212164,94267.0,94260.0,0.08391951]
["bitfinex","BTCUSD",1739902287976,0.0833,94272.0,94260.0,0.10691951]
["bitfinex","BTCUSD",1739902287977,0.159132,94261.0,94260.0,0.10691951]
["bitfinex","BTCUSD",1739902288393,0.002,94266.0,94260.0,0.10691951]
["bitfinex","BTCUSD",1739902288591,0.15913,94262.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902288997,0.159129,94264.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902289354,0.002,94266.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902289528,0.0003404,94267.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902289744,0.001,94264.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902290060,0.159124,94266.0,94262.0,0.00884322]
["bitfinex","BTCUSD",1739902290467,0.001,94264.0,94262.0,0.00884322]
["bitfinex","BTCUSD",1739902290690,0.16146738,94265.0,94262.0,0.00884322]
["bitfinex","BTCUSD",1739902290903,0.159124,94266.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902291104,0.00234238,94265.0,94261.0,0.06526195]
["bitfinex","BTCUSD",1739902291319,0.212149,94274.0,94262.0,0.023]
["bitfinex","BTCUSD",1739902291556,0.00234351,94273.0,94262.0,0.023]
["bitfinex","BTCUSD",1739902291758,0.159121,94268.0,94262.0,0.023]
["bitfinex","BTCUSD",1739902291916,0.1433824,94267.0,94264.0,0.023]
["bitfinex","BTCUSD",1739902292114,0.00234238,94266.0,94264.0,0.023]
["bitfinex","BTCUSD",1739902292321,0.159122,94267.0,94264.0,0.023]
["bitfinex","BTCUSD",1739902292529,0.00234238,94266.0,94264.0,0.023]
["bitfinex","BTCUSD",1739902292986,0.002,94266.0,94264.0,0.023]
["bitfinex","BTCUSD",1739902293191,0.002,94266.0,94265.0,0.1174944]
["bitfinex","BTCUSD",1739902293327,0.424098,94318.0,94266.0,0.023]
["bitfinex","BTCUSD",1739902293653,0.002,94267.0,94266.0,0.023]
["bitfinex","BTCUSD",1739902294140,0.002,94267.0,94266.0,0.8913]
["bitfinex","BTCUSD",1739902294550,0.07833261,94287.0,94266.0,0.8913]
["bitfinex","BTCUSD",1739902294551,0.00013261,94287.0,94266.0,0.8913]
["bitfinex","BTCUSD",1739902294767,0.00013261,94287.0,94276.0,0.08476686]
["bitfinex","BTCUSD",1739902294969,0.00013261,94287.0,94286.0,0.24385686]
["bitfinex","BTCUSD",1739902295179,0.00013261,94287.0,94286.0,1.11415686]
["bitfinex","BTCUSD",1739902295853,0.00013261,94287.0,94286.0,1.11115686]
["bitfinex","BTCUSD",1739902296057,0.00013261,94287.0,94286.0,1.21366051]
["bitfinex","BTCUSD",1739902296270,0.00013261,94287.0,94286.0,1.48916416]
["bitfinex","BTCUSD",1739902296481,0.0497,94344.0,94308.0,0.159053]
["bitfinex","BTCUSD",1739902296697,0.0497,94344.0,94308.0,1.15485665]
["bitfinex","BTCUSD",1739902296698,0.0207841,94329.0,94308.0,1.15485665]
["bitfinex","BTCUSD",1739902296899,0.01041283,94318.0,94308.0,1.15485665]
["bitfinex","BTCUSD",1739902297544,0.0003408,94335.0,94308.0,1.15485665]
["bitfinex","BTCUSD",1739902298117,0.09416028,94333.0,94308.0,1.15485665]
["bitfinex","BTCUSD",1739902298317,0.09416028,94333.0,94308.0,1.25585665]
["bitfinex","BTCUSD",1739902298575,0.01039684,94330.0,94308.0,1.25585665]
["bitfinex","BTCUSD",1739902298924,0.01039684,94330.0,94308.0,1.25985665]
["bitfinex","BTCUSD",1739902299129,0.01039684,94330.0,94308.0,1.3623603]
["bitfinex","BTCUSD",1739902299333,0.09416028,94333.0,94308.0,1.5083603]
["bitfinex","BTCUSD",1739902299531,0.0013404,94309.0,94308.0,1.5153603]
["bitfinex","BTCUSD",1739902299869,0.0013404,94309.0,94308.0,1.5353603]
["bitfinex","BTCUSD",1739902300189,0.0013404,94309.0,94308.0,1.5089343]
["bitfinex","BTCUSD",1739902300459,0.0013404,94309.0,94308.0,1.4889343]
["bitfinex","BTCUSD",1739902300757,0.0013404,94309.0,94308.0,1.1053073]
["bitfinex","BTCUSD",1739902301082,0.0013404,94309.0,94308.0,1.0823073]
["bitfinex","BTCUSD",1739902301400,0.0013404,94309.0,94308.0,1.1053073]
["bitfinex","BTCUSD",1739902301608,0.0013404,94309.0,94308.0,0.97980365]
["bitfinex","BTCUSD",1739902302155,0.0013404,94309.0,94308.0,1.00705365]
["bitfinex","BTCUSD",1739902302705,0.0003404,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902303160,0.0003404,94309.0,94308.0,1.15785665]
["bitfinex","BTCUSD",1739902303366,0.0003404,94309.0,94308.0,1.4867603]
["bitfinex","BTCUSD",1739902303596,0.0003404,94309.0,94308.0,1.1777073]
["bitfinex","BTCUSD",1739902303755,0.0003404,94309.0,94308.0,1.1013073]
["bitfinex","BTCUSD",1739902303958,0.0003404,94309.0,94308.0,1.2603603]
["bitfinex","BTCUSD",1739902305051,0.0003404,94309.0,94308.0,1.2573603]
["bitfinex","BTCUSD",1739902305292,0.0003404,94309.0,94308.0,1.2643603]
["bitfinex","BTCUSD",1739902305511,0.0003404,94309.0,94308.0,1.2573603]
["bitfinex","BTCUSD",1739902306018,0.0003404,94309.0,94308.0,1.2643603]
["bitfinex","BTCUSD",1739902306215,0.0003404,94309.0,94308.0,1.2573603]
["bitfinex","BTCUSD",1739902306436,0.0003404,94309.0,94308.0,1.2643603]
["bitfinex","BTCUSD",1739902306881,0.0003404,94309.0,94308.0,1.2573603]
["bitfinex","BTCUSD",1739902307088,0.0003404,94309.0,94308.0,1.2643603]
["bitfinex","BTCUSD",1739902307271,0.0003404,94309.0,94308.0,1.1053073]
["bitfinex","BTCUSD",1739902307973,0.0003404,94309.0,94308.0,1.2643603]
["bitfinex","BTCUSD",1739902308189,0.0003404,94309.0,94308.0,1.1053073]
["bitfinex","BTCUSD",1739902308370,0.0003404,94309.0,94308.0,1.0983073]
["bitfinex","BTCUSD",1739902308572,0.0003404,94309.0,94308.0,1.1053073]
["bitfinex","BTCUSD",1739902308774,0.1593914,94309.0,94308.0,1.00280365]
["bitfinex","BTCUSD",1739902308983,0.0003404,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902309195,0.00262373,94309.0,94308.0,1.00180365]
["bitfinex","BTCUSD",1739902309384,0.0003404,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902309596,0.00262373,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902309790,0.0003404,94309.0,94308.0,1.00180365]
["bitfinex","BTCUSD",1739902309966,0.0003404,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902310170,0.00262373,94309.0,94308.0,0.99580365]
["bitfinex","BTCUSD",1739902310383,0.0003404,94309.0,94308.0,0.99780365]
["bitfinex","BTCUSD",1739902310685,0.1593914,94309.0,94308.0,0.99780365]
["bitfinex","BTCUSD",1739902310890,0.1593914,94309.0,94308.0,0.97480365]
["bitfinex","BTCUSD",1739902311051,0.16167445,94309.0,94308.0,0.97480365]
["bitfinex","BTCUSD",1739902311252,0.16167445,94309.0,94308.0,0.3266]
["bitfinex","BTCUSD",1739902311466,0.35997445,94309.0,94308.0,0.3266]
["bitfinex","BTCUSD",1739902312024,0.35997445,94309.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902312025,0.15,94308.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902312232,0.67927925,94309.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902312233,0.159087,94288.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902312581,0.36096506,94288.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902313729,0.36196506,94288.0,94287.0,0.3246]
["bitfinex","BTCUSD",1739902314227,0.159119,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902314362,0.159119,94269.0,94268.0,0.41166028]
["bitfinex","BTCUSD",1739902314564,0.16138742,94269.0,94268.0,0.41166028]
["bitfinex","BTCUSD",1739902314809,0.159119,94269.0,94268.0,0.41166028]
["bitfinex","BTCUSD",1739902314984,0.16138912,94269.0,94268.0,0.41166028]
["bitfinex","BTCUSD",1739902315183,0.16138912,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902315642,0.16138912,94269.0,94268.0,0.3266]
["bitfinex","BTCUSD",1739902316409,0.16138912,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902316614,0.17206638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902316826,0.17306638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902317972,0.17206638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902318405,0.17306638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902318594,0.32306638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902318940,0.32406638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902319261,0.32206638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902319463,0.32306638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902321052,0.39836638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902321199,0.39936638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902321404,0.39836638,94269.0,94268.0,0.3246]
["bitfinex","BTCUSD",1739902321603,0.30912,94268.0,94267.0,0.00013261]
["bitfinex","BTCUSD",1739902322032,0.31137978,94268.0,94267.0,0.00013261]
["bitfinex","BTCUSD",1739902322985,0.79195788,94268.0,94267.0,0.00013261]
["bitfinex","BTCUSD",1739902323362,0.79195788,94268.0,94267.0,6.1e-07]
["bitfinex","BTCUSD",1739902323701,0.159129,94263.0,94262.0,0.00013081]
["bitfinex","BTCUSD",1739902323908,0.16152009,94263.0,94262.0,0.00013081]
["bitfinex","BTCUSD",1739902324170,0.31152009,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902327580,0.15,94264.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902327786,0.00217415,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902328004,0.16130315,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902328155,0.16262948,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902328525,0.16530315,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902328943,0.16130315,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902329140,0.16730315,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902329346,0.16915619,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902329799,0.17648253,94263.0,94262.0,8.1e-07]
["bitfinex","BTCUSD",1739902329993,0.309132,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902330409,0.31130558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902332536,0.31830558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902333165,0.00917358,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902333581,0.16830558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902334600,0.16130558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902334917,0.16830558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902335461,0.17530558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902335799,0.16130558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902336008,0.16630558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902336525,0.16130558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902337070,0.16263175,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902337501,0.16030558,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902337696,0.16430465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902338337,0.16130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902338736,0.16630465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902338914,0.16130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902339295,0.16530465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902339591,0.16130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902340793,0.16430465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902342658,0.16130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902348275,0.16230465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902348520,0.16130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902348981,0.31130465,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902349105,0.83960485,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902349309,0.92140485,94261.0,94260.0,1e-08]
["bitfinex","BTCUSD",1739902349515,0.159168,94240.0,94239.0,0.08476686]
["bitfinex","BTCUSD",1739902349715,0.309168,94240.0,94239.0,0.08520819]
["bitfinex","BTCUSD",1739902349922,0.3112992,94240.0,94239.0,0.08520819]
["bitfinex","BTCUSD",1739902350129,0.3112992,94240.0,94239.0,0.09372901]
["bitfinex","BTCUSD",1739902350352,0.15,94239.0,94222.0,0.0320774]
["bitfinex","BTCUSD",1739902350559,0.159196,94223.0,94222.0,0.0001704]
["bitfinex","BTCUSD",1739902350763,0.159198,94222.0,94195.0,0.0142891]
["bitfinex","BTCUSD",1739902350972,0.309198,94222.0,94195.0,0.0142891]
["bitfinex","BTCUSD",1739902351194,0.31132188,94222.0,94195.0,0.0142891]
["bitfinex","BTCUSD",1739902351782,0.31132188,94222.0,94196.0,0.004255]
["bitfinex","BTCUSD",1739902351983,0.16232188,94222.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902352200,0.16132188,94222.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902353336,0.16132188,94222.0,94203.0,0.023]
["bitfinex","BTCUSD",1739902353733,0.16132188,94222.0,94202.0,0.08476686]
["bitfinex","BTCUSD",1739902353940,0.16132188,94222.0,94203.0,0.023]
["bitfinex","BTCUSD",1739902354907,0.00212388,94222.0,94203.0,0.023]
["bitfinex","BTCUSD",1739902355089,0.424307,94272.0,94213.0,0.0231701]
["bitfinex","BTCUSD",1739902355268,0.424307,94272.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902355269,0.00204255,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902355447,0.159195,94224.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902355648,0.00204227,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902355853,0.159198,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902356064,0.00204227,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902356272,0.159196,94224.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902356716,0.16123882,94223.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902357243,0.00204282,94223.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902357645,0.0003404,94261.0,94222.0,0.10776686]
["bitfinex","BTCUSD",1739902357790,0.159168,94240.0,94238.0,0.023]
["bitfinex","BTCUSD",1739902357996,0.159169,94239.0,94238.0,0.023]
["bitfinex","BTCUSD",1739902358395,0.159177,94235.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902358652,0.15904,94235.0,94234.0,0.10776686]
["bitfinex","BTCUSD",1739902358861,0.212229,94238.0,94235.0,0.023]
["bitfinex","BTCUSD",1739902359067,0.09416028,94285.0,94240.0,0.023]
["bitfinex","BTCUSD",1739902359221,0.212125,94284.0,94245.0,0.023]
["bitfinex","BTCUSD",1739902359428,0.159151,94250.0,94245.0,0.023]
["bitfinex","BTCUSD",1739902359610,0.159153,94249.0,94245.0,0.023]
["bitfinex","BTCUSD",1739902359816,0.212188,94256.0,94246.0,0.05292605]
["bitfinex","BTCUSD",1739902360425,0.159154,94249.0,94246.0,0.05292605]
["bitfinex","BTCUSD",1739902360645,0.15915,94251.0,94246.0,0.05292605]
["bitfinex","BTCUSD",1739902361111,0.00808238,94268.0,94246.0,0.05292605]
["bitfinex","BTCUSD",1739902361293,0.159154,94249.0,94246.0,0.05292605]
["bitfinex","BTCUSD",1739902361492,0.212197,94252.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902361693,0.159151,94250.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902362369,0.159173,94237.0,94227.0,0.0456]
["bitfinex","BTCUSD",1739902362579,0.159173,94237.0,94236.0,0.01307669]
["bitfinex","BTCUSD",1739902362794,0.159173,94237.0,94236.0,0.03607669]
["bitfinex","BTCUSD",1739902362795,0.16157116,94237.0,94236.0,0.03607669]
["bitfinex","BTCUSD",1739902363424,0.00239816,94237.0,94236.0,0.03607669]
["bitfinex","BTCUSD",1739902364009,0.00339816,94237.0,94236.0,0.03607669]
["bitfinex","BTCUSD",1739902364611,0.001,94237.0,94236.0,0.03607669]
["bitfinex","BTCUSD",1739902364817,0.0003404,94249.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902365058,0.159154,94248.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902365393,0.16155444,94248.0,94239.0,0.12550365]
["bitfinex","BTCUSD",1739902365669,0.159156,94247.0,94239.0,0.12550365]
["bitfinex","BTCUSD",1739902366091,0.00240067,94246.0,94239.0,0.12550365]
["bitfinex","BTCUSD",1739902366504,0.159163,94243.0,94239.0,0.12550365]
["bitfinex","BTCUSD",1739902366644,0.159163,94243.0,94241.0,0.023]
["bitfinex","BTCUSD",1739902366848,0.00239935,94242.0,94241.0,0.022]
["bitfinex","BTCUSD",1739902367408,0.159164,94242.0,94241.0,0.022]
["bitfinex","BTCUSD",1739902367616,0.00239935,94242.0,94234.0,0.11667086]
["bitfinex","BTCUSD",1739902367785,0.159166,94242.0,94235.0,0.1149915]
["bitfinex","BTCUSD",1739902367981,0.00239906,94241.0,94235.0,0.1149915]
["bitfinex","BTCUSD",1739902368208,0.1594934,94249.0,94235.0,0.2741665]
["bitfinex","BTCUSD",1739902368406,0.00239866,94240.0,94236.0,0.06030764]
["bitfinex","BTCUSD",1739902368615,0.00239866,94240.0,94237.0,0.10250365]
["bitfinex","BTCUSD",1739902368816,0.0003404,94249.0,94238.0,0.023]
["bitfinex","BTCUSD",1739902369019,0.0003404,94249.0,94240.0,0.023]
["bitfinex","BTCUSD",1739902369281,0.00240122,94248.0,94240.0,0.12550365]
["bitfinex","BTCUSD",1739902370443,0.16155522,94248.0,94240.0,0.12550365]
["bitfinex","BTCUSD",1739902370641,0.159156,94247.0,94240.0,0.12550365]
["bitfinex","BTCUSD",1739902370822,0.00240122,94248.0,94240.0,0.12750365]
["bitfinex","BTCUSD",1739902371070,0.00240122,94248.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902371278,0.16155722,94248.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902372478,0.159156,94247.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902372674,0.159159,94245.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902372894,0.16156072,94246.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902373097,0.371371,94245.0,94244.0,0.023]
["bitfinex","BTCUSD",1739902373273,0.1594944,94249.0,94244.0,0.023]
["bitfinex","BTCUSD",1739902373493,0.0003404,94249.0,94244.0,0.023]
["bitfinex","BTCUSD",1739902373697,0.159166,94241.0,94240.0,0.002]
["bitfinex","BTCUSD",1739902373934,0.212208,94247.0,94220.0,0.212267]
["bitfinex","BTCUSD",1739902374092,0.0003404,94249.0,94225.0,0.11873859]
["bitfinex","BTCUSD",1739902374291,0.159182,94232.0,94225.0,0.11873859]
["bitfinex","BTCUSD",1739902374515,0.159181,94233.0,94225.0,0.11873859]
["bitfinex","BTCUSD",1739902374716,0.212224,94240.0,94226.0,0.054904]
["bitfinex","BTCUSD",1739902374937,0.1503404,94249.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902375118,0.0003404,94249.0,94240.0,0.001]
["bitfinex","BTCUSD",1739902375278,0.212206,94248.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902375484,0.159159,94246.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902375779,0.0003404,94248.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902375992,0.0003404,94248.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902376192,0.159157,94247.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902376951,0.0003404,94248.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902377153,0.001,94246.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902378365,0.159157,94247.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902378565,0.160157,94247.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902378877,0.159156,94247.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902379107,0.159156,94247.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902379297,0.001,94246.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902379506,0.0664,94245.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902379625,0.159161,94244.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902379841,0.001,94246.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902380046,0.159164,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902380451,0.16156462,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902381437,0.16156462,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902382159,0.16156462,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902382492,0.16156462,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902382692,0.16156462,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902383704,0.00240062,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902384130,0.001,94244.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902384306,0.0664,94243.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902384505,0.06879856,94243.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902384709,0.00239856,94243.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902385477,0.001,94244.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902385613,0.001,94244.0,94243.0,0.04242379]
["bitfinex","BTCUSD",1739902385821,0.00339904,94244.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902386127,0.00239904,94244.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902386545,0.159157,94247.0,94244.0,0.023]
["bitfinex","BTCUSD",1739902386685,0.0003404,94248.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902386886,0.0003404,94248.0,94247.0,0.08476686]
["bitfinex","BTCUSD",1739902387080,0.0003404,94248.0,94247.0,0.01517298]
["bitfinex","BTCUSD",1739902387366,0.1555659,94247.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902387519,0.0003404,94248.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902387720,0.159156,94247.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902388952,0.0003404,94248.0,94243.0,0.023]
["bitfinex","BTCUSD",1739902389168,0.0003404,94248.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902389574,0.0013404,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1739902391098,0.0003404,94248.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902391250,0.001,94247.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902391450,0.0003404,94248.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902391650,0.159156,94247.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902391878,0.0013404,94248.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902392030,0.0003404,94248.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902392230,0.159159,94246.0,94244.0,0.00659629]
["bitfinex","BTCUSD",1739902392483,0.1594954,94248.0,94247.0,0.001]
["bitfinex","BTCUSD",1739902392735,0.0003404,94248.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902394032,0.001,94247.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902394233,0.0664,94247.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902394617,0.0664,94247.0,94246.0,0.024]
["bitfinex","BTCUSD",1739902394825,0.0664,94247.0,94246.0,0.02922358]
["bitfinex","BTCUSD",1739902395025,0.0003404,94248.0,94246.0,0.02922358]
["bitfinex","BTCUSD",1739902395228,0.001,94247.0,94246.0,0.03022358]
["bitfinex","BTCUSD",1739902395427,0.00339878,94247.0,94246.0,0.03022358]
["bitfinex","BTCUSD",1739902395929,0.00239878,94247.0,94246.0,0.02922358]
["bitfinex","BTCUSD",1739902396777,0.16155478,94247.0,94246.0,0.02922358]
["bitfinex","BTCUSD",1739902396918,0.159156,94247.0,94246.0,0.02922358]
["bitfinex","BTCUSD",1739902397261,0.159164,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902397680,0.16156377,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902398459,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902399017,0.00274017,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902399154,0.16190417,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902400142,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902400567,0.16190417,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902401260,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902401661,0.16190417,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902401911,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902403377,0.16190417,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902403758,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902403914,0.16190417,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902404727,0.16190417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902404910,0.38930417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902405315,0.86799707,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902405866,0.88923281,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902406503,0.89709325,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902406899,0.89709325,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902407093,0.89709325,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902407646,0.89909325,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902407823,0.89709325,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902408219,0.90109325,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902409503,0.31590417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902409679,0.31790417,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902409899,0.15874017,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902410090,0.00274017,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902410289,0.00674017,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902410493,0.00674017,94242.0,94241.0,0.20697385]
["bitfinex","BTCUSD",1739902410655,0.00674017,94242.0,94241.0,0.22997124]
["bitfinex","BTCUSD",1739902410857,0.0043404,94242.0,94241.0,0.23097124]
["bitfinex","BTCUSD",1739902411080,0.0003404,94242.0,94241.0,0.22997124]
["bitfinex","BTCUSD",1739902411509,0.0003404,94242.0,94241.0,0.23097124]
["bitfinex","BTCUSD",1739902411908,0.1595044,94242.0,94241.0,0.12846759]
["bitfinex","BTCUSD",1739902412136,0.1595044,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902412306,0.35872763,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902412519,0.83610164,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902412734,0.83610164,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902413175,0.83710164,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902413376,0.83710164,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902413377,0.83610164,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902413580,0.83610164,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902413782,0.85747526,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902413956,0.85747526,94242.0,94241.0,0.0001702]
["bitfinex","BTCUSD",1739902414752,0.85747526,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902415159,0.86548717,94242.0,94241.0,0.0011702]
["bitfinex","BTCUSD",1739902417933,0.159198,94222.0,94213.0,0.0001701]
["bitfinex","BTCUSD",1739902418133,0.309198,94222.0,94213.0,0.0001701]
["bitfinex","BTCUSD",1739902418332,0.79038824,94222.0,94213.0,0.0001701]
["bitfinex","BTCUSD",1739902418905,0.81202994,94222.0,94213.0,0.0001701]
["bitfinex","BTCUSD",1739902419311,0.86052994,94222.0,94213.0,0.0001701]
["bitfinex","BTCUSD",1739902420107,0.86052994,94222.0,94221.0,0.00161219]
["bitfinex","BTCUSD",1739902420235,0.86052994,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902420661,0.86452994,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902421070,0.86052994,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902421761,0.81731584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902423016,0.82131584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902423196,0.81731584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902423559,0.82131584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902424345,0.81731584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902424541,0.82131584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902425918,0.81731584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902426114,0.82131584,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902426667,0.83794901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902427063,0.83394901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902427465,0.83894901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902427606,0.83394901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902428216,0.78544901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902429587,0.78944901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902429916,0.78544901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902430247,0.79044901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902430455,0.78544901,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902430670,0.51946511,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902430893,0.02153012,94233.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902431093,0.0003404,94242.0,94233.0,0.023]
["bitfinex","BTCUSD",1739902431249,0.01663047,94236.0,94235.0,0.023]
["bitfinex","BTCUSD",1739902431652,0.0003404,94242.0,94235.0,0.019]
["bitfinex","BTCUSD",1739902433142,0.1595054,94242.0,94235.0,0.019]
["bitfinex","BTCUSD",1739902433680,0.1595054,94242.0,94235.0,0.021]
["bitfinex","BTCUSD",1739902433888,0.1595054,94242.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902434089,0.0003404,94242.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902434495,0.1595054,94242.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902434694,0.159169,94240.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902434941,0.15917,94239.0,94237.0,0.023]
["bitfinex","BTCUSD",1739902435141,0.1595054,94242.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902435295,0.159166,94241.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902435495,0.0003404,94242.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902435699,0.159166,94241.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902435984,0.0003404,94242.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902436158,0.1595044,94242.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902436387,0.159168,94240.0,94239.0,0.023]
["bitfinex","BTCUSD",1739902436594,0.159168,94240.0,94239.0,0.04358828]
["bitfinex","BTCUSD",1739902436804,0.159168,94240.0,94239.0,0.04558828]
["bitfinex","BTCUSD",1739902437001,0.159168,94240.0,94239.0,0.04358828]
["bitfinex","BTCUSD",1739902437445,0.159168,94240.0,94239.0,0.003]
["bitfinex","BTCUSD",1739902437446,0.85756033,94240.0,94239.0,0.003]
["bitfinex","BTCUSD",1739902437653,0.94556884,94240.0,94239.0,0.003]
["bitfinex","BTCUSD",1739902437856,0.309198,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902438057,0.7880189,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902438260,0.8346189,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902438674,0.85353891,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902439639,0.87492444,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902440008,0.80693891,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902441328,0.81093891,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902442981,0.7943066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902443405,0.7903066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902444010,0.7943066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902444299,0.7903066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902444797,0.7963066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902445161,0.7903066,94222.0,94221.0,0.00061219]
["bitfinex","BTCUSD",1739902445367,0.7963066,94222.0,94221.0,1.9e-07]
["bitfinex","BTCUSD",1739902445915,0.7903066,94222.0,94221.0,1.9e-07]
["bitfinex","BTCUSD",1739902446124,0.309201,94220.0,94219.0,5.9e-07]
["bitfinex","BTCUSD",1739902446636,0.15228806,94220.0,94213.0,0.00013069]
["bitfinex","BTCUSD",1739902446893,0.309212,94214.0,94213.0,6.9e-07]
["bitfinex","BTCUSD",1739902447078,0.9717227,94214.0,94213.0,6.9e-07]
["bitfinex","BTCUSD",1739902447279,0.159233,94201.0,94197.0,0.0001702]
["bitfinex","BTCUSD",1739902447481,0.159233,94201.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739902447482,0.159274,94177.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739902447686,0.15,94174.0,94172.0,4e-07]
["bitfinex","BTCUSD",1739902447891,0.16060861,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1739902448096,0.16287505,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1739902448302,0.309299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739902448505,0.7884232,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739902448716,0.84142459,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739902448941,0.53212559,94162.0,94161.0,0.00020244]
["bitfinex","BTCUSD",1739902449155,0.69142459,94162.0,94161.0,0.00020244]
["bitfinex","BTCUSD",1739902449379,0.66183983,94162.0,94161.0,0.00020244]
["bitfinex","BTCUSD",1739902450028,0.67848398,94162.0,94161.0,0.00020244]
["bitfinex","BTCUSD",1739902450431,0.159316,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1739902450573,0.159316,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902450914,0.16156766,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902451300,0.1782117,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902453005,0.16156766,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902454230,0.79204611,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902454447,0.79071836,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902454669,0.64271836,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902454845,0.64854719,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902455050,0.17139649,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902455548,0.16939649,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902456804,0.17039649,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902457008,0.16939649,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902457360,0.66619427,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902457564,0.66519427,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902457769,0.18604077,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902457968,0.18604077,94152.0,94151.0,0.001332]
["bitfinex","BTCUSD",1739902458171,0.18604077,94152.0,94151.0,0.000332]
["bitfinex","BTCUSD",1739902458379,0.18604077,94152.0,94151.0,0.0005022]
["bitfinex","BTCUSD",1739902458579,0.18604077,94152.0,94151.0,0.0015022]
["bitfinex","BTCUSD",1739902459904,0.17821194,94152.0,94151.0,0.0015022]
["bitfinex","BTCUSD",1739902460444,0.17821194,94152.0,94151.0,0.0005022]
["bitfinex","BTCUSD",1739902460651,0.17821194,94152.0,94151.0,0.0015022]
["bitfinex","BTCUSD",1739902461188,0.17821194,94152.0,94151.0,0.0005022]
["bitfinex","BTCUSD",1739902461330,0.17821194,94152.0,94151.0,0.0015022]
["bitfinex","BTCUSD",1739902461541,0.17821194,94152.0,94151.0,0.0005022]
["bitfinex","BTCUSD",1739902462006,0.17821194,94152.0,94151.0,0.0015022]
["bitfinex","BTCUSD",1739902462205,0.17821194,94152.0,94151.0,0.0005022]
["bitfinex","BTCUSD",1739902462406,0.00225166,94152.0,94151.0,0.19052744]
["bitfinex","BTCUSD",1739902462639,0.212365,94178.0,94152.0,0.023]
["bitfinex","BTCUSD",1739902462835,0.0022572,94172.0,94168.0,0.10776686]
["bitfinex","BTCUSD",1739902463032,0.0022572,94172.0,94169.0,0.03377669]
["bitfinex","BTCUSD",1739902463323,0.159265,94183.0,94174.0,0.159279]
["bitfinex","BTCUSD",1739902463522,0.0457,94205.0,94178.0,0.08476686]
["bitfinex","BTCUSD",1739902463844,0.0457,94205.0,94179.0,0.023]
["bitfinex","BTCUSD",1739902464045,0.212318,94198.0,94188.0,0.08476686]
["bitfinex","BTCUSD",1739902464246,0.159269,94180.0,94179.0,0.023]
["bitfinex","BTCUSD",1739902464410,0.00226216,94180.0,94179.0,0.023]
["bitfinex","BTCUSD",1739902464613,0.159252,94190.0,94179.0,0.19304769]
["bitfinex","BTCUSD",1739902464811,0.02299474,94205.0,94189.0,0.023]
["bitfinex","BTCUSD",1739902465019,0.0121409,94205.0,94200.0,0.08476686]
["bitfinex","BTCUSD",1739902465220,0.0121409,94205.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902465618,0.004,94205.0,94204.0,0.182228]
["bitfinex","BTCUSD",1739902465867,0.004,94205.0,94204.0,0.023]
["bitfinex","BTCUSD",1739902466040,0.07044,94205.0,94204.0,0.182228]
["bitfinex","BTCUSD",1739902466239,0.004,94205.0,94204.0,0.182228]
["bitfinex","BTCUSD",1739902466582,0.004,94205.0,94204.0,0.3724172]
["bitfinex","BTCUSD",1739902467012,0.004,94205.0,94204.0,0.2131892]
["bitfinex","BTCUSD",1739902467348,0.01663614,94206.0,94205.0,0.023]
["bitfinex","BTCUSD",1739902467547,0.01663614,94206.0,94205.0,0.12550365]
["bitfinex","BTCUSD",1739902468438,0.01663614,94206.0,94205.0,0.12450365]
["bitfinex","BTCUSD",1739902469068,0.01663614,94206.0,94200.0,0.08489886]
["bitfinex","BTCUSD",1739902469274,0.159229,94204.0,94200.0,0.08489886]
["bitfinex","BTCUSD",1739902469476,0.159233,94201.0,94200.0,0.08489886]
["bitfinex","BTCUSD",1739902470278,0.16150772,94201.0,94200.0,0.08489886]
["bitfinex","BTCUSD",1739902470482,0.16150772,94201.0,94200.0,0.10789886]
["bitfinex","BTCUSD",1739902470910,0.01763614,94206.0,94201.0,0.173]
["bitfinex","BTCUSD",1739902471109,0.01763614,94206.0,94205.0,0.332227]
["bitfinex","BTCUSD",1739902471319,0.01763614,94206.0,94205.0,0.43473065]
["bitfinex","BTCUSD",1739902471758,0.01663614,94206.0,94205.0,0.43473065]
["bitfinex","BTCUSD",1739902471964,0.01663614,94206.0,94205.0,0.43873065]
["bitfinex","BTCUSD",1739902471965,0.01763614,94206.0,94205.0,0.43873065]
["bitfinex","BTCUSD",1739902472171,0.01763614,94206.0,94205.0,0.43473065]
["bitfinex","BTCUSD",1739902472378,0.17586114,94206.0,94205.0,0.10789768]
["bitfinex","BTCUSD",1739902472597,0.1317534,94208.0,94201.0,0.005]
["bitfinex","BTCUSD",1739902472772,0.0003406,94222.0,94202.0,0.023]
["bitfinex","BTCUSD",1739902472969,0.159227,94206.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902473215,0.0003406,94222.0,94203.0,0.023]
["bitfinex","BTCUSD",1739902473416,0.159225,94207.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902473967,0.159226,94206.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902474333,0.212273,94218.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902474535,0.0003406,94222.0,94202.0,0.01078989]
["bitfinex","BTCUSD",1739902474748,0.159225,94206.0,94202.0,0.01078989]
["bitfinex","BTCUSD",1739902474953,0.159223,94208.0,94202.0,0.01078989]
["bitfinex","BTCUSD",1739902475388,0.212292,94210.0,94202.0,0.01078989]
["bitfinex","BTCUSD",1739902475607,0.160225,94206.0,94205.0,0.03]
["bitfinex","BTCUSD",1739902475819,0.160225,94206.0,94205.0,0.04486887]
["bitfinex","BTCUSD",1739902476190,0.001,94206.0,94205.0,0.04486887]
["bitfinex","BTCUSD",1739902476708,0.160225,94206.0,94205.0,0.04486887]
["bitfinex","BTCUSD",1739902477134,0.001,94206.0,94205.0,0.04486887]
["bitfinex","BTCUSD",1739902477570,0.159223,94207.0,94206.0,0.023]
["bitfinex","BTCUSD",1739902477779,0.159223,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902478609,0.1614112,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902479339,0.1614112,94207.0,94206.0,0.04057677]
["bitfinex","BTCUSD",1739902479540,0.0021882,94207.0,94206.0,0.04057677]
["bitfinex","BTCUSD",1739902480857,0.0021882,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902481151,0.0021882,94207.0,94206.0,0.04057677]
["bitfinex","BTCUSD",1739902481356,0.0021882,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902481718,0.0021882,94207.0,94206.0,0.04057677]
["bitfinex","BTCUSD",1739902482153,0.1614112,94207.0,94206.0,0.04057677]
["bitfinex","BTCUSD",1739902482360,0.1614112,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902482563,0.0021882,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902482769,0.0021882,94207.0,94206.0,0.04157677]
["bitfinex","BTCUSD",1739902483501,0.1614112,94207.0,94206.0,0.04157677]
["bitfinex","BTCUSD",1739902483937,0.1614112,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902484349,0.00218722,94207.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902484503,0.16141022,94207.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902484947,0.16141022,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902485146,0.00218722,94207.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902485349,0.00218722,94207.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902486192,0.15922,94209.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902486451,0.00209593,94207.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902486656,0.159215,94212.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902486865,0.00209593,94207.0,94206.0,0.03957677]
["bitfinex","BTCUSD",1739902487287,0.159221,94209.0,94206.0,0.03757677]
["bitfinex","BTCUSD",1739902487462,0.159221,94209.0,94206.0,0.026]
["bitfinex","BTCUSD",1739902487619,0.00209628,94208.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902488173,0.22892399,94211.0,94207.0,0.023]
["bitfinex","BTCUSD",1739902488372,0.159219,94210.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902488581,0.22892399,94211.0,94207.0,0.023]
["bitfinex","BTCUSD",1739902488786,0.159219,94210.0,94207.0,0.023]
["bitfinex","BTCUSD",1739902489170,0.159221,94209.0,94207.0,0.023]
["bitfinex","BTCUSD",1739902489361,0.159221,94209.0,94208.0,0.02889302]
["bitfinex","BTCUSD",1739902489958,0.159221,94209.0,94208.0,0.023]
["bitfinex","BTCUSD",1739902491071,0.01663299,94211.0,94200.0,0.08506916]
["bitfinex","BTCUSD",1739902491275,0.01663299,94211.0,94208.0,0.002]
["bitfinex","BTCUSD",1739902491490,0.159218,94210.0,94208.0,0.002]
["bitfinex","BTCUSD",1739902491697,0.01663299,94211.0,94208.0,0.002]
["bitfinex","BTCUSD",1739902491698,0.15922,94209.0,94208.0,0.002]
["bitfinex","BTCUSD",1739902492145,0.15922,94209.0,94201.0,0.023]
["bitfinex","BTCUSD",1739902492389,0.159221,94209.0,94208.0,0.026]
["bitfinex","BTCUSD",1739902492634,0.17585099,94211.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902492797,0.212233,94237.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902492967,0.212233,94237.0,94208.0,0.003]
["bitfinex","BTCUSD",1739902493170,0.212233,94237.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902493376,0.212266,94221.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902493581,0.15921,94216.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902493806,0.00210044,94220.0,94210.0,0.12451986]
["bitfinex","BTCUSD",1739902493996,0.00209879,94215.0,94210.0,0.08476686]
["bitfinex","BTCUSD",1739902494207,0.1595386,94222.0,94213.0,0.159213]
["bitfinex","BTCUSD",1739902494510,0.00210077,94221.0,94212.0,0.212285]
["bitfinex","BTCUSD",1739902494755,0.00210077,94221.0,94213.0,0.06118485]
["bitfinex","BTCUSD",1739902494954,0.00210077,94221.0,94213.0,0.159213]
["bitfinex","BTCUSD",1739902495358,0.00210077,94221.0,94213.0,0.17044852]
["bitfinex","BTCUSD",1739902495601,0.00210077,94221.0,94213.0,0.01123552]
["bitfinex","BTCUSD",1739902495909,0.00210077,94221.0,94214.0,0.12550365]
["bitfinex","BTCUSD",1739902496117,0.0003406,94222.0,94221.0,0.023]
["bitfinex","BTCUSD",1739902496248,0.0003406,94222.0,94221.0,0.05377047]
["bitfinex","BTCUSD",1739902496455,0.00244219,94222.0,94221.0,0.05377047]
["bitfinex","BTCUSD",1739902496655,0.00244219,94222.0,94221.0,0.22120599]
["bitfinex","BTCUSD",1739902497051,0.0003406,94222.0,94221.0,0.06200599]
["bitfinex","BTCUSD",1739902497255,0.00243757,94222.0,94221.0,0.22120599]
["bitfinex","BTCUSD",1739902497453,0.0003406,94222.0,94221.0,0.22120599]
["bitfinex","BTCUSD",1739902497660,0.0003406,94222.0,94221.0,0.06500599]
["bitfinex","BTCUSD",1739902497914,0.0003406,94222.0,94221.0,0.06200599]
["bitfinex","BTCUSD",1739902497915,0.00243757,94222.0,94221.0,0.06200599]
["bitfinex","BTCUSD",1739902498098,0.00243757,94222.0,94221.0,0.22720599]
["bitfinex","BTCUSD",1739902498321,0.0013406,94222.0,94221.0,0.22720599]
["bitfinex","BTCUSD",1739902498821,0.0013406,94222.0,94221.0,0.06800599]
["bitfinex","BTCUSD",1739902499038,0.0013406,94222.0,94221.0,0.22720599]
["bitfinex","BTCUSD",1739902499157,0.00343757,94222.0,94221.0,0.22720599]
["bitfinex","BTCUSD",1739902499362,0.0013406,94222.0,94221.0,0.32970964]
["bitfinex","BTCUSD",1739902499803,0.0013406,94222.0,94221.0,0.47970964]
["bitfinex","BTCUSD",1739902500321,0.0013406,94222.0,94221.0,0.47370964]
["bitfinex","BTCUSD",1739902500539,0.0003406,94222.0,94221.0,0.47370964]
["bitfinex","BTCUSD",1739902500766,0.0013406,94222.0,94221.0,0.48070964]
["bitfinex","BTCUSD",1739902501152,0.0013406,94222.0,94221.0,0.48867028]
["bitfinex","BTCUSD",1739902501563,0.0013406,94222.0,94221.0,0.5018384]
["bitfinex","BTCUSD",1739902502761,0.0013406,94222.0,94221.0,0.3426384]
["bitfinex","BTCUSD",1739902502896,0.0013406,94222.0,94221.0,0.5018384]
["bitfinex","BTCUSD",1739902504335,0.0013406,94222.0,94221.0,0.49387776]
["bitfinex","BTCUSD",1739902504956,0.0013406,94222.0,94221.0,0.33467776]
["bitfinex","BTCUSD",1739902505298,0.0003406,94222.0,94221.0,0.31450964]
["bitfinex","BTCUSD",1739902505456,0.0003406,94222.0,94221.0,0.32050964]
["bitfinex","BTCUSD",1739902506444,0.1595386,94222.0,94221.0,0.04500599]
["bitfinex","BTCUSD",1739902506657,0.161639,94222.0,94221.0,0.01423552]
["bitfinex","BTCUSD",1739902506861,0.161639,94222.0,94221.0,0.00823552]
["bitfinex","BTCUSD",1739902507057,0.161639,94222.0,94221.0,0.01323552]
["bitfinex","BTCUSD",1739902507501,0.161639,94222.0,94221.0,0.00823552]
["bitfinex","BTCUSD",1739902507870,0.161639,94222.0,94221.0,0.01123552]
["bitfinex","BTCUSD",1739902508068,0.161639,94222.0,94221.0,0.00823552]
["bitfinex","BTCUSD",1739902508487,0.161639,94222.0,94221.0,0.01023552]
["bitfinex","BTCUSD",1739902508695,0.161639,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1739902509868,0.161539,94222.0,94221.0,0.002]
["bitfinex","BTCUSD",1739902510064,0.159215,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902510428,0.16132255,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902511571,0.16264933,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902511772,0.16132255,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902512963,0.00210755,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902513119,0.00210079,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902513320,0.159215,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902513827,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902514991,0.16255335,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902515193,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902518104,0.16322646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902518304,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902519788,0.16322646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902520736,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902520943,0.22294253,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902521137,0.16222646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902521341,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902521716,0.16322646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902522950,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902523332,0.16222646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902523487,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902523895,0.16222646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902525055,0.16322646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902526304,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902527093,0.16222646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902527507,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902527716,0.16322646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902528139,0.16122646,94212.0,94211.0,0.0001703]
["bitfinex","BTCUSD",1739902529459,0.0993571,94200.0,94197.0,0.023]
["bitfinex","BTCUSD",1739902529671,0.09948957,94200.0,94197.0,0.0182246]
["bitfinex","BTCUSD",1739902529910,0.16124912,94199.0,94197.0,0.0182246]
["bitfinex","BTCUSD",1739902530109,0.16124912,94199.0,94181.0,0.0831]
["bitfinex","BTCUSD",1739902530110,0.00201112,94199.0,94181.0,0.0831]
["bitfinex","BTCUSD",1739902530315,0.00201112,94199.0,94175.0,0.159276]
["bitfinex","BTCUSD",1739902530465,0.00201112,94199.0,94158.0,0.08476686]
["bitfinex","BTCUSD",1739902530466,0.00132712,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1739902530674,0.16124465,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1739902530873,0.00200565,94198.0,94169.0,0.159287]
["bitfinex","BTCUSD",1739902531098,0.00132719,94197.0,94170.0,0.05353419]
["bitfinex","BTCUSD",1739902531305,0.00200499,94196.0,94169.0,0.023]
["bitfinex","BTCUSD",1739902531510,0.00132721,94195.0,94168.0,0.08476686]
["bitfinex","BTCUSD",1739902531743,0.03459077,94194.0,94159.0,0.0763]
["bitfinex","BTCUSD",1739902531918,0.212374,94174.0,94160.0,0.159303]
["bitfinex","BTCUSD",1739902532239,0.00332066,94173.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902532482,0.00199331,94173.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902532683,0.212377,94172.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902532894,0.159297,94164.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902533113,0.00198679,94163.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902533316,0.159306,94158.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902533518,0.16129114,94158.0,94157.0,0.031926]
["bitfinex","BTCUSD",1739902533747,0.16129114,94158.0,94151.0,0.0003702]
["bitfinex","BTCUSD",1739902533948,0.159316,94152.0,94151.0,0.0003702]
["bitfinex","BTCUSD",1739902534149,0.16130378,94152.0,94151.0,0.0003702]
["bitfinex","BTCUSD",1739902535972,0.15771493,94152.0,94151.0,0.0003702]
["bitfinex","BTCUSD",1739902536313,0.15904265,94152.0,94151.0,0.0023702]
["bitfinex","BTCUSD",1739902536527,0.15771493,94152.0,94151.0,0.0023702]
["bitfinex","BTCUSD",1739902537083,0.15771493,94152.0,94151.0,0.0003702]
["bitfinex","BTCUSD",1739902537317,0.63686963,94152.0,94151.0,0.0013702]
["bitfinex","BTCUSD",1739902538146,0.48114248,94152.0,94130.0,0.08476686]
["bitfinex","BTCUSD",1739902538323,0.48114248,94152.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902538324,0.238025,94147.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902538528,0.24000585,94147.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902539426,0.39000585,94147.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902540527,0.159354,94130.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902541638,0.15,94147.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902541972,0.02084464,94145.0,94130.0,0.023]
["bitfinex","BTCUSD",1739902542175,0.02084464,94145.0,94129.0,4.72401192]
["bitfinex","BTCUSD",1739902542350,0.159354,94130.0,94129.0,4.58551921]
["bitfinex","BTCUSD",1739902542570,0.2096063,94130.0,94129.0,4.55832917]
["bitfinex","BTCUSD",1739902542730,0.6888698,94130.0,94129.0,4.55732917]
["bitfinex","BTCUSD",1739902542935,0.84083944,94130.0,94129.0,4.55732917]
["bitfinex","BTCUSD",1739902543364,0.84083944,94130.0,94129.0,3.81186659]
["bitfinex","BTCUSD",1739902543572,1.44672534,94130.0,94129.0,2.51648565]
["bitfinex","BTCUSD",1739902543770,0.53400595,94130.0,94129.0,2.51648565]
["bitfinex","BTCUSD",1739902545015,0.55355708,94130.0,94129.0,2.51648565]
["bitfinex","BTCUSD",1739902545287,1.14344438,94130.0,94129.0,2.51648565]
["bitfinex","BTCUSD",1739902545500,1.14344438,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902545645,1.13944438,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902545854,1.24894803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902546369,1.24194803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902546571,1.24894803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902546937,1.24194803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902548172,1.24894803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902548370,1.24194803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902548775,1.24894803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902549005,1.24194803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902549531,1.24894803,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902549809,1.38763466,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902550061,1.39463466,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902551296,1.38763466,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902551614,1.39463466,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902551813,1.38763466,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902552117,0.69924371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902552314,0.70624371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902552496,0.69924371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902552747,0.70624371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902553171,0.69924371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902553393,0.80174736,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902553798,0.69924371,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902554457,0.46695478,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902554810,0.45995478,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902555221,0.46695478,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902555419,0.45995478,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902555736,0.46695478,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902556285,0.56245843,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902556411,0.56945843,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902557534,0.56245843,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902557967,0.56945843,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902558132,0.56245843,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902558342,0.56279883,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902558510,0.56979883,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902558707,0.4171122,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902559133,0.02889153,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902559366,0.02377246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902560765,0.03077246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902560970,0.02377246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902561173,0.18077246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902561373,0.28327611,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902561692,0.27627611,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902561918,0.28327611,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902562240,0.27627611,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902562461,0.28327611,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902563608,0.18077246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902563815,0.17377246,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902564020,0.76667806,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902564400,0.75967806,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902564610,0.76667806,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902564815,0.86918171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902564972,0.86218171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902565179,0.86918171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902565605,0.86218171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902567011,0.86918171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902567215,0.86218171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902567587,0.86918171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902567793,0.86218171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902568158,0.86918171,94130.0,94129.0,2.51665595]
["bitfinex","BTCUSD",1739902568418,0.86218171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902568974,0.86918171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902569964,0.86218171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902570429,0.86918171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902570657,0.86218171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902570892,0.86918171,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902571128,0.75967806,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902571591,0.76667806,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902571823,0.75967806,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902573232,0.15922133,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902573463,0.15222133,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902573708,0.15922133,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902573925,0.26162005,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902574413,0.84752285,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902575228,0.86884945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902575510,0.89584945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902576092,0.88184945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902576294,0.7593458,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902576637,0.7663458,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902576838,0.7863458,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902577264,0.7793458,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902577686,0.7863458,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902577932,0.88884945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902578341,0.88184945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902579420,1.02753608,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902579867,1.03453608,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902580316,1.02753608,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902580545,0.88884945,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902580785,1.04108634,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902581036,1.04793168,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902581514,0.91842803,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902581759,1.07111466,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902582457,1.09111466,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902582903,1.08411466,94130.0,94129.0,2.41729885]
["bitfinex","BTCUSD",1739902583110,1.08411466,94130.0,94129.0,0.51023985]
["bitfinex","BTCUSD",1739902583315,3.64151466,94130.0,94129.0,0.27063592]
["bitfinex","BTCUSD",1739902583516,3.69001466,94130.0,94129.0,0.27063592]
["bitfinex","BTCUSD",1739902583715,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902583914,3.74479641,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902584316,3.73779641,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902584667,3.71735289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902586021,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902586585,3.71735289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902586750,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902586952,3.71735289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902587149,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902587582,3.71735289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902587799,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902588189,3.73779641,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902588399,3.71035289,94130.0,94129.0,0.1908369]
["bitfinex","BTCUSD",1739902588837,3.73779641,94130.0,94129.0,0.16325499]
["bitfinex","BTCUSD",1739902589198,3.77399943,94130.0,94129.0,0.14595761]
["bitfinex","BTCUSD",1739902589376,3.76699943,94130.0,94129.0,0.14595761]
["bitfinex","BTCUSD",1739902589578,3.6020676,94130.0,94129.0,0.14595761]
["bitfinex","BTCUSD",1739902589778,3.61021435,94130.0,94129.0,0.14595761]
["bitfinex","BTCUSD",1739902590591,3.55968473,94130.0,94129.0,0.14595761]
["bitfinex","BTCUSD",1739902591329,1.15808775,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902591509,6.35043097,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902592590,6.30298745,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902592718,6.42998745,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902592919,6.27298962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902593125,5.31318962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902593335,1.30073225,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902593569,1.08513225,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902594173,0.90088962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902594638,0.90788962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902595186,1.05788962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902595587,0.90788962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902595834,0.90088962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902596091,1.05788962,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902596296,0.32876395,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902596729,0.48576395,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902596903,0.47876395,94130.0,94129.0,0.11516968]
["bitfinex","BTCUSD",1739902597352,0.33576395,94130.0,94129.0,0.19766968]
["bitfinex","BTCUSD",1739902597693,0.02372332,94130.0,94129.0,0.19766968]
["bitfinex","BTCUSD",1739902598110,0.02188664,94130.0,94129.0,0.19766968]
["bitfinex","BTCUSD",1739902598314,0.02361097,94130.0,94129.0,0.19766968]
["bitfinex","BTCUSD",1739902599514,0.03061097,94130.0,94129.0,0.24746968]
["bitfinex","BTCUSD",1739902599709,0.00906473,94130.0,94129.0,0.31374173]
["bitfinex","BTCUSD",1739902599910,0.15931,94156.0,94130.0,0.023]
["bitfinex","BTCUSD",1739902600107,0.23312994,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902600918,0.07701575,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902601342,0.15943935,94158.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902601742,0.159308,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902601940,0.309308,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902602398,0.311308,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902602572,0.788449,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902602998,0.791449,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902603245,0.788449,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902603653,0.790449,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902604271,0.481141,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902604475,0.481141,94157.0,94156.0,0.22865355]
["bitfinex","BTCUSD",1739902604682,0.002,94157.0,94156.0,0.22865355]
["bitfinex","BTCUSD",1739902604888,0.002,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902604889,0.161308,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902605005,0.002,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902605413,0.00374389,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902605847,0.00574389,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902606455,0.16505189,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902607089,0.16539229,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902607286,0.00608429,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902607742,0.16539229,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902607939,0.00608429,94157.0,94156.0,0.20786686]
["bitfinex","BTCUSD",1739902608919,0.00208429,94157.0,94156.0,0.22865355]
["bitfinex","BTCUSD",1739902609121,0.00208429,94157.0,94156.0,0.25165355]
["bitfinex","BTCUSD",1739902609122,0.00134332,94157.0,94156.0,0.25165355]
["bitfinex","BTCUSD",1739902609330,0.02138759,94175.0,94160.0,0.0489]
["bitfinex","BTCUSD",1739902609529,0.212318,94198.0,94175.0,0.023]
["bitfinex","BTCUSD",1739902609733,0.00047215,94200.0,94186.0,0.08276686]
["bitfinex","BTCUSD",1739902609930,0.159257,94187.0,94186.0,0.08276686]
["bitfinex","BTCUSD",1739902610362,0.16084811,94187.0,94186.0,0.08176686]
["bitfinex","BTCUSD",1739902610924,0.159277,94175.0,94174.0,0.16716686]
["bitfinex","BTCUSD",1739902611330,0.00159196,94175.0,94174.0,0.16716686]
["bitfinex","BTCUSD",1739902611654,0.02164182,94188.0,94174.0,0.16716686]
["bitfinex","BTCUSD",1739902611856,0.159271,94179.0,94175.0,0.01671669]
["bitfinex","BTCUSD",1739902612104,0.00159458,94187.0,94174.0,0.16716686]
["bitfinex","BTCUSD",1739902612410,0.309261,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902612644,0.7882517,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902613435,0.6382517,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902613908,0.6382517,94185.0,94184.0,0.08576686]
["bitfinex","BTCUSD",1739902614101,0.6382517,94185.0,94184.0,0.09434355]
["bitfinex","BTCUSD",1739902614299,0.6382517,94185.0,94184.0,0.08576686]
["bitfinex","BTCUSD",1739902615832,0.6382517,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902616143,0.6392517,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902616292,0.6382517,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902616496,0.6382517,94185.0,94184.0,0.08576686]
["bitfinex","BTCUSD",1739902616902,0.16085492,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902617309,0.16185492,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902618044,0.16185492,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902618372,0.16085492,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902618786,0.16285492,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902618990,0.16085492,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902619393,0.16185492,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902619608,0.16085492,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902619808,0.16119532,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902620005,0.16319532,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902620241,0.00193432,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902620392,0.16119532,94185.0,94184.0,0.09643615]
["bitfinex","BTCUSD",1739902620597,0.16119532,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902620842,0.00193432,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902621219,0.00193432,94185.0,94184.0,0.13176686]
["bitfinex","BTCUSD",1739902621439,0.0003404,94185.0,94184.0,0.13176686]
["bitfinex","BTCUSD",1739902621638,0.0013404,94185.0,94184.0,0.13176686]
["bitfinex","BTCUSD",1739902621799,0.00192923,94185.0,94184.0,0.14813615]
["bitfinex","BTCUSD",1739902622223,0.00192923,94185.0,94184.0,0.14913615]
["bitfinex","BTCUSD",1739902622447,0.00192923,94185.0,94184.0,0.14813615]
["bitfinex","BTCUSD",1739902622821,0.00192923,94185.0,94184.0,0.15113615]
["bitfinex","BTCUSD",1739902623024,0.00192923,94185.0,94184.0,0.14813615]
["bitfinex","BTCUSD",1739902623195,0.0003404,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739902623403,0.0003404,94185.0,94174.0,0.21566686]
["bitfinex","BTCUSD",1739902623404,0.159277,94175.0,94174.0,0.21566686]
["bitfinex","BTCUSD",1739902623612,0.159293,94167.0,94161.0,0.0485]
["bitfinex","BTCUSD",1739902623805,0.00158631,94166.0,94165.0,0.031931]
["bitfinex","BTCUSD",1739902624510,0.159293,94166.0,94165.0,0.031931]
["bitfinex","BTCUSD",1739902624715,0.16088955,94166.0,94165.0,0.031931]
["bitfinex","BTCUSD",1739902625116,0.159299,94162.0,94161.0,0.0485]
["bitfinex","BTCUSD",1739902625323,0.00159655,94166.0,94157.0,0.0797]
["bitfinex","BTCUSD",1739902625519,0.00159887,94162.0,94161.0,0.031932]
["bitfinex","BTCUSD",1739902625778,0.0003404,94185.0,94162.0,0.023]
["bitfinex","BTCUSD",1739902625955,0.0003404,94185.0,94173.0,0.08476686]
["bitfinex","BTCUSD",1739902626154,0.212352,94183.0,94173.0,0.09324355]
["bitfinex","BTCUSD",1739902626334,0.0003404,94185.0,94173.0,0.09324355]
["bitfinex","BTCUSD",1739902626553,0.00159641,94182.0,94174.0,0.0808]
["bitfinex","BTCUSD",1739902626748,0.00159179,94184.0,94174.0,0.0808]
["bitfinex","BTCUSD",1739902627071,0.1503404,94185.0,94174.0,0.0808]
["bitfinex","BTCUSD",1739902627072,0.0015941,94183.0,94176.0,0.023]
["bitfinex","BTCUSD",1739902627251,0.0015941,94183.0,94178.0,0.023]
["bitfinex","BTCUSD",1739902627449,0.0003404,94185.0,94178.0,0.023]
["bitfinex","BTCUSD",1739902627652,0.0003404,94185.0,94184.0,0.18686686]
["bitfinex","BTCUSD",1739902628539,0.0003404,94185.0,94184.0,0.18586686]
["bitfinex","BTCUSD",1739902629238,0.0003404,94185.0,94184.0,0.18786686]
["bitfinex","BTCUSD",1739902629442,0.0003404,94185.0,94184.0,1.43975413]
["bitfinex","BTCUSD",1739902630448,0.0003404,94185.0,94184.0,1.43775413]
["bitfinex","BTCUSD",1739902631762,0.0013404,94185.0,94184.0,1.28449213]
["bitfinex","BTCUSD",1739902631989,0.0013404,94185.0,94184.0,1.28466223]
["bitfinex","BTCUSD",1739902632193,0.0013404,94185.0,94184.0,1.44392423]
["bitfinex","BTCUSD",1739902632551,0.0003404,94185.0,94184.0,1.43792423]
["bitfinex","BTCUSD",1739902632781,0.0003404,94185.0,94184.0,1.27866223]
["bitfinex","BTCUSD",1739902632984,0.0013404,94185.0,94184.0,1.28566223]
["bitfinex","BTCUSD",1739902633249,0.0003404,94185.0,94184.0,1.43792423]
["bitfinex","BTCUSD",1739902633599,0.0013404,94185.0,94184.0,1.28566223]
["bitfinex","BTCUSD",1739902633798,0.0013404,94185.0,94184.0,1.18315858]
["bitfinex","BTCUSD",1739902634938,0.0003404,94185.0,94184.0,1.33542058]
["bitfinex","BTCUSD",1739902635178,0.0013404,94185.0,94184.0,1.18215858]
["bitfinex","BTCUSD",1739902635603,0.0013404,94185.0,94184.0,1.18115858]
["bitfinex","BTCUSD",1739902635779,0.0013404,94185.0,94184.0,1.44292423]
["bitfinex","BTCUSD",1739902635980,0.0003404,94185.0,94184.0,1.43692423]
["bitfinex","BTCUSD",1739902636413,0.0013404,94185.0,94184.0,1.44392423]
["bitfinex","BTCUSD",1739902636636,0.0003404,94185.0,94184.0,1.43692423]
["bitfinex","BTCUSD",1739902637998,0.0013404,94185.0,94184.0,1.44392423]
["bitfinex","BTCUSD",1739902638911,0.0003404,94185.0,94184.0,1.43692423]
["bitfinex","BTCUSD",1739902639124,0.0003404,94185.0,94184.0,1.46884223]
["bitfinex","BTCUSD",1739902639763,0.0013404,94185.0,94184.0,1.47384223]
["bitfinex","BTCUSD",1739902639967,0.0003404,94185.0,94184.0,1.46884223]
["bitfinex","BTCUSD",1739902640174,0.0003404,94185.0,94184.0,1.48884223]
["bitfinex","BTCUSD",1739902640375,0.0003406,94200.0,94199.0,0.287637]
["bitfinex","BTCUSD",1739902640562,0.00047327,94200.0,94199.0,1.36820751]
["bitfinex","BTCUSD",1739902640929,0.00047327,94200.0,94199.0,1.36720751]
["bitfinex","BTCUSD",1739902643382,0.00047327,94200.0,94199.0,1.38720751]
["bitfinex","BTCUSD",1739902643605,0.00047327,94200.0,94199.0,1.39420751]
["bitfinex","BTCUSD",1739902643926,0.00047327,94200.0,94199.0,1.65971116]
["bitfinex","BTCUSD",1739902644140,0.00047327,94200.0,94199.0,1.66671116]
["bitfinex","BTCUSD",1739902644554,0.00047327,94200.0,94199.0,1.66764814]
["bitfinex","BTCUSD",1739902646232,0.00047327,94200.0,94199.0,1.67464814]
["bitfinex","BTCUSD",1739902646496,0.00047327,94200.0,94199.0,1.65464814]
["bitfinex","BTCUSD",1739902646694,0.00047327,94200.0,94199.0,1.21264428]
["bitfinex","BTCUSD",1739902646987,0.00047327,94200.0,94199.0,0.98774063]
["bitfinex","BTCUSD",1739902647183,0.00047327,94200.0,94199.0,0.98074063]
["bitfinex","BTCUSD",1739902647396,0.15970827,94200.0,94199.0,0.33253698]
["bitfinex","BTCUSD",1739902647541,0.00047327,94200.0,94199.0,0.33953698]
["bitfinex","BTCUSD",1739902647744,0.00208559,94200.0,94199.0,0.33253698]
["bitfinex","BTCUSD",1739902648087,0.00047327,94200.0,94199.0,0.53260365]
["bitfinex","BTCUSD",1739902648332,0.00047327,94200.0,94199.0,1.1878073]
["bitfinex","BTCUSD",1739902648546,0.00047327,94200.0,94199.0,1.2352073]
["bitfinex","BTCUSD",1739902649645,0.00047327,94200.0,94199.0,1.3982073]
["bitfinex","BTCUSD",1739902650191,0.01528691,94248.0,94202.0,0.02]
["bitfinex","BTCUSD",1739902650395,0.15,94243.0,94223.0,0.158196]
["bitfinex","BTCUSD",1739902650603,0.15,94243.0,94209.0,0.08476686]
["bitfinex","BTCUSD",1739902650604,0.15,94243.0,94224.0,0.3476]
["bitfinex","BTCUSD",1739902650783,0.06778736,94242.0,94224.0,0.3476]
["bitfinex","BTCUSD",1739902651037,0.00162736,94242.0,94225.0,0.053906]
["bitfinex","BTCUSD",1739902651247,0.00044233,94247.0,94230.0,0.159184]
["bitfinex","BTCUSD",1739902651433,0.00044233,94247.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902651568,0.14990695,94244.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902651763,0.30906795,94244.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902651965,0.00162769,94243.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902652213,0.16079069,94243.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902652415,0.00162769,94243.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902652588,0.00262769,94243.0,94231.0,0.02582974]
["bitfinex","BTCUSD",1739902652789,0.00044233,94247.0,94232.0,0.97280365]
["bitfinex","BTCUSD",1739902652966,0.00044233,94247.0,94233.0,0.023]
["bitfinex","BTCUSD",1739902653285,0.001,94243.0,94235.0,0.023]
["bitfinex","BTCUSD",1739902653487,0.06616,94242.0,94236.0,0.023]
["bitfinex","BTCUSD",1739902653687,0.06616,94242.0,94238.0,0.023]
["bitfinex","BTCUSD",1739902653910,0.00044233,94247.0,94240.0,0.023]
["bitfinex","BTCUSD",1739902654717,0.00044233,94247.0,94235.0,0.10450365]
["bitfinex","BTCUSD",1739902654718,0.00163248,94246.0,94242.0,0.023]
["bitfinex","BTCUSD",1739902655043,0.00044233,94247.0,94246.0,0.023]
["bitfinex","BTCUSD",1739902656554,0.00044233,94247.0,94246.0,0.8933]
["bitfinex","BTCUSD",1739902656936,0.00061243,94247.0,94246.0,0.8933]
["bitfinex","BTCUSD",1739902657140,0.00061243,94247.0,94246.0,0.8953]
["bitfinex","BTCUSD",1739902657353,0.00061243,94247.0,94246.0,0.8933]
["bitfinex","BTCUSD",1739902657549,0.00061243,94247.0,94246.0,1.2574643]
["bitfinex","BTCUSD",1739902657753,0.00061243,94247.0,94246.0,1.2594643]
["bitfinex","BTCUSD",1739902657996,0.00061243,94247.0,94246.0,1.2574643]
["bitfinex","BTCUSD",1739902658779,0.00061243,94247.0,94246.0,1.3040643]
["bitfinex","BTCUSD",1739902659504,0.00061243,94247.0,94246.0,1.3090643]
["bitfinex","BTCUSD",1739902659838,0.00061243,94247.0,94246.0,1.0983073]
["bitfinex","BTCUSD",1739902660041,0.00061243,94247.0,94246.0,1.2644643]
["bitfinex","BTCUSD",1739902660802,0.00061243,94247.0,94246.0,1.0983073]
["bitfinex","BTCUSD",1739902661123,0.00061243,94247.0,94246.0,0.97980365]
["bitfinex","BTCUSD",1739902661328,0.00061243,94247.0,94246.0,0.97280365]
["bitfinex","BTCUSD",1739902661499,0.212167,94265.0,94246.0,0.97280365]
["bitfinex","BTCUSD",1739902661713,0.04287936,94267.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902661914,0.159136,94259.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902662125,0.04287936,94267.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902662654,0.159141,94256.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902662780,0.159142,94256.0,94248.0,0.023]
["bitfinex","BTCUSD",1739902662979,0.159142,94256.0,94249.0,0.09905804]
["bitfinex","BTCUSD",1739902663414,0.159151,94250.0,94249.0,0.12205804]
["bitfinex","BTCUSD",1739902663612,0.01964261,94255.0,94247.0,0.8703]
["bitfinex","BTCUSD",1739902663817,0.159154,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1739902664316,0.23183361,94255.0,94236.0,0.01045037]
["bitfinex","BTCUSD",1739902664317,0.01964261,94255.0,94237.0,0.5457]
["bitfinex","BTCUSD",1739902664524,0.159171,94238.0,94237.0,0.5457]
["bitfinex","BTCUSD",1739902664725,0.478717,94238.0,94212.0,0.5457]
["bitfinex","BTCUSD",1739902664930,0.159199,94222.0,94212.0,0.5457]
["bitfinex","BTCUSD",1739902665131,0.21226,94224.0,94213.0,0.0736833]
["bitfinex","BTCUSD",1739902665305,0.00162653,94221.0,94213.0,0.0736833]
["bitfinex","BTCUSD",1739902665522,0.159212,94214.0,94213.0,0.0736833]
["bitfinex","BTCUSD",1739902665754,0.159215,94213.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902665916,0.00162521,94214.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902666090,0.00162456,94212.0,94207.0,0.05457]
["bitfinex","BTCUSD",1739902666556,0.00162456,94212.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902666680,0.159223,94207.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902666876,0.16084327,94207.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902667149,0.00162027,94207.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902667353,0.00162027,94207.0,94206.0,0.60027]
["bitfinex","BTCUSD",1739902667483,0.15,94224.0,94206.0,0.60027]
["bitfinex","BTCUSD",1739902667684,0.159205,94218.0,94206.0,0.60027]
["bitfinex","BTCUSD",1739902667887,0.159202,94220.0,94207.0,0.023]
["bitfinex","BTCUSD",1739902668093,0.02167233,94237.0,94209.0,0.023]
["bitfinex","BTCUSD",1739902668342,0.212223,94241.0,94221.0,0.212266]
["bitfinex","BTCUSD",1739902668513,0.159177,94235.0,94220.0,0.159201]
["bitfinex","BTCUSD",1739902668691,0.21223,94238.0,94215.0,0.023]
["bitfinex","BTCUSD",1739902668895,0.21223,94238.0,94221.0,0.023]
["bitfinex","BTCUSD",1739902669092,0.159179,94234.0,94223.0,0.023]
["bitfinex","BTCUSD",1739902669298,0.212226,94240.0,94223.0,0.023]
["bitfinex","BTCUSD",1739902669540,0.00161609,94229.0,94223.0,0.023]
["bitfinex","BTCUSD",1739902669774,0.00013254,94230.0,94223.0,0.023]
["bitfinex","BTCUSD",1739902669932,0.00013254,94230.0,94218.0,0.023]
["bitfinex","BTCUSD",1739902670130,0.00161609,94229.0,94222.0,0.023]
["bitfinex","BTCUSD",1739902670413,0.00161609,94229.0,94216.0,0.10250365]
["bitfinex","BTCUSD",1739902670414,0.00161609,94229.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902670769,0.00013254,94230.0,94223.0,0.001]
["bitfinex","BTCUSD",1739902671299,0.00161906,94229.0,94223.0,0.001]
["bitfinex","BTCUSD",1739902671659,0.00013254,94230.0,94223.0,0.001]
["bitfinex","BTCUSD",1739902671859,0.00013254,94230.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902672059,0.00013254,94230.0,94226.0,0.023]
["bitfinex","BTCUSD",1739902672302,0.00161906,94229.0,94223.0,0.001]
["bitfinex","BTCUSD",1739902672471,0.00161906,94229.0,94221.0,0.023]
["bitfinex","BTCUSD",1739902672674,0.00013254,94230.0,94222.0,0.001]
["bitfinex","BTCUSD",1739902672894,0.00162046,94229.0,94222.0,0.001]
["bitfinex","BTCUSD",1739902673117,0.00162046,94229.0,94224.0,0.023]
["bitfinex","BTCUSD",1739902673342,0.00162046,94229.0,94226.0,0.024]
["bitfinex","BTCUSD",1739902673548,0.00162046,94229.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902673762,0.00013254,94230.0,94229.0,0.023]
["bitfinex","BTCUSD",1739902674176,0.00013254,94230.0,94226.0,0.023]
["bitfinex","BTCUSD",1739902674377,0.00013254,94230.0,94228.0,0.023]
["bitfinex","BTCUSD",1739902675392,0.00013254,94230.0,94225.0,0.8703]
["bitfinex","BTCUSD",1739902675592,0.159191,94226.0,94225.0,0.8703]
["bitfinex","BTCUSD",1739902675765,0.159191,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902675987,0.63960328,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902677023,0.63960328,94226.0,94225.0,0.3266]
["bitfinex","BTCUSD",1739902677237,0.63960328,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902677433,0.78960328,94226.0,94225.0,0.3266]
["bitfinex","BTCUSD",1739902679324,0.78960328,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902681024,0.80928824,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902682754,0.81128824,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902683118,0.80928824,94226.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739902683376,0.159222,94208.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902683566,0.309222,94208.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902683735,0.3109788,94208.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902683932,0.33066376,94208.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902684336,0.94223126,94208.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902684560,0.94223126,94208.0,94207.0,0.3266]
["bitfinex","BTCUSD",1739902684767,0.96372763,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1739902685341,0.309223,94207.0,94206.0,0.00034]
["bitfinex","BTCUSD",1739902685733,0.31099023,94207.0,94206.0,0.00034]
["bitfinex","BTCUSD",1739902685935,0.31099023,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1739902686143,0.91609229,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1739902686746,0.92309229,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1739902686950,0.159257,94187.0,94186.0,0.3246]
["bitfinex","BTCUSD",1739902687155,0.309261,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902687559,0.31101873,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902688184,0.31112653,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902688407,0.33081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902688807,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902689444,0.42888841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902689644,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902690097,0.42988841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902690404,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902690783,0.43388841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902690987,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902692374,0.42988841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902692732,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902692935,0.43388841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902693711,0.42788841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902694124,0.43388841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902695256,0.35758841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902695457,0.35158841,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902695678,0.18081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902695880,0.18681149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902696389,0.18081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902696588,0.18381149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902696752,0.18081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902697146,0.18381149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902697347,0.17455049,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902697554,0.33381149,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902698500,0.33081149,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902698825,0.33281149,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902699143,0.33081149,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902700365,0.88862919,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902700513,0.80982919,94185.0,94184.0,0.3247701]
["bitfinex","BTCUSD",1739902700906,0.80982919,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902702121,0.33081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902702546,0.80980749,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902703358,0.81080749,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902703569,0.80980749,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902703863,0.81080749,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902704388,0.33181149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902704959,0.81079699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902705722,0.80979699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902705849,0.81079699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902706283,0.80979699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902707073,0.81479699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902707282,0.80979699,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902707454,0.33081149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902707678,0.33181149,94185.0,94184.0,0.0001701]
["bitfinex","BTCUSD",1739902708293,0.02255049,94185.0,94184.0,1.1277321]
["bitfinex","BTCUSD",1739902708666,0.0587987,94223.0,94189.0,0.023]
["bitfinex","BTCUSD",1739902708891,0.212281,94215.0,94204.0,0.08476686]
["bitfinex","BTCUSD",1739902709072,0.02181769,94220.0,94204.0,0.08476686]
["bitfinex","BTCUSD",1739902709244,0.02181769,94220.0,94205.0,0.0973]
["bitfinex","BTCUSD",1739902709445,0.09416028,94233.0,94205.0,0.1464]
["bitfinex","BTCUSD",1739902709650,0.212293,94210.0,94205.0,0.1464]
["bitfinex","BTCUSD",1739902709830,0.0041701,94206.0,94205.0,0.1464]
["bitfinex","BTCUSD",1739902710028,0.00170926,94206.0,94205.0,0.1464]
["bitfinex","BTCUSD",1739902710228,0.00170926,94206.0,94205.0,0.18543989]
["bitfinex","BTCUSD",1739902710635,0.0001701,94206.0,94205.0,0.18543989]
["bitfinex","BTCUSD",1739902711423,0.00171408,94206.0,94205.0,0.18543989]
["bitfinex","BTCUSD",1739902711631,0.0001701,94206.0,94205.0,0.18543989]
["bitfinex","BTCUSD",1739902711753,0.09255593,94221.0,94205.0,0.08813989]
["bitfinex","BTCUSD",1739902711958,0.16070465,94206.0,94205.0,0.0521]
["bitfinex","BTCUSD",1739902712160,0.159225,94206.0,94205.0,0.0491]
["bitfinex","BTCUSD",1739902712364,0.00147965,94206.0,94205.0,0.08548669]
["bitfinex","BTCUSD",1739902712601,0.00147965,94206.0,94205.0,0.08948669]
["bitfinex","BTCUSD",1739902712809,0.3472,94266.0,94205.0,0.95578669]
["bitfinex","BTCUSD",1739902713009,0.159216,94212.0,94206.0,0.5457]
["bitfinex","BTCUSD",1739902713182,0.02123711,94228.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902713386,0.159205,94218.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902713588,0.159209,94216.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902713784,0.15,94240.0,94207.0,0.3246]
["bitfinex","BTCUSD",1739902713986,0.159213,94213.0,94208.0,0.09239621]
["bitfinex","BTCUSD",1739902714193,0.212258,94225.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902714404,0.00147723,94212.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902714614,0.15921,94215.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902714819,0.00147703,94211.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902714994,0.159211,94215.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739902715191,0.159208,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739902715394,0.00147815,94214.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739902715601,0.00147848,94215.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739902715807,0.0001702,94221.0,94211.0,0.09239621]
["bitfinex","BTCUSD",1739902716003,0.159205,94219.0,94211.0,0.09239621]
["bitfinex","BTCUSD",1739902716219,0.159208,94217.0,94211.0,0.09239621]
["bitfinex","BTCUSD",1739902716420,0.0001702,94221.0,94211.0,0.09239621]
["bitfinex","BTCUSD",1739902716619,0.00147881,94216.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902716840,0.159207,94217.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902717052,0.00147848,94215.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902717255,0.00147881,94216.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902717454,0.00147815,94214.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902717653,0.0001702,94221.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902717951,0.159212,94214.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739902718152,0.0001702,94221.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902718425,0.00147782,94213.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902718599,0.0011702,94221.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902719043,0.212271,94219.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902719246,0.159217,94211.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739902719458,0.159218,94210.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902719812,0.78955609,94210.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902720641,0.20261922,94210.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902720824,0.05261922,94210.0,94209.0,0.3246]
["bitfinex","BTCUSD",1739902721026,0.05261922,94210.0,94209.0,0.42710365]
["bitfinex","BTCUSD",1739902721221,0.05113813,94210.0,94209.0,0.42710365]
["bitfinex","BTCUSD",1739902721526,0.05113813,94210.0,94209.0,0.61032365]
["bitfinex","BTCUSD",1739902721856,0.05113813,94210.0,94209.0,1.20202365]
["bitfinex","BTCUSD",1739902722243,0.01966851,94220.0,94215.0,0.159209]
["bitfinex","BTCUSD",1739902722449,0.01966851,94220.0,94219.0,0.10776686]
["bitfinex","BTCUSD",1739902723020,0.01966851,94220.0,94219.0,0.08476686]
["bitfinex","BTCUSD",1739902723222,0.01966851,94220.0,94219.0,0.09324355]
["bitfinex","BTCUSD",1739902723799,0.18034802,94220.0,94219.0,0.08520919]
["bitfinex","BTCUSD",1739902724003,0.02114702,94220.0,94219.0,0.08520919]
["bitfinex","BTCUSD",1739902725573,0.02114702,94220.0,94219.0,0.08720919]
["bitfinex","BTCUSD",1739902725817,0.02114702,94220.0,94219.0,0.08520919]
["bitfinex","BTCUSD",1739902726073,0.02114702,94220.0,94219.0,0.27793311]
["bitfinex","BTCUSD",1739902726274,0.01966851,94220.0,94219.0,0.11673011]
["bitfinex","BTCUSD",1739902726724,0.01966851,94220.0,94219.0,0.11773011]
["bitfinex","BTCUSD",1739902727549,0.01966851,94220.0,94219.0,0.09473011]
["bitfinex","BTCUSD",1739902727776,0.01966851,94220.0,94219.0,0.41933011]
["bitfinex","BTCUSD",1739902727926,0.00148089,94220.0,94219.0,0.41833011]
["bitfinex","BTCUSD",1739902728129,0.159188,94228.0,94219.0,0.42033011]
["bitfinex","BTCUSD",1739902728358,0.212248,94230.0,94220.0,0.09660301]
["bitfinex","BTCUSD",1739902728610,0.15919,94227.0,94220.0,0.09660301]
["bitfinex","BTCUSD",1739902729291,0.159187,94229.0,94220.0,0.09660301]
["bitfinex","BTCUSD",1739902729495,0.01966851,94234.0,94220.0,0.09660301]
["bitfinex","BTCUSD",1739902729669,0.01983871,94221.0,94220.0,0.09660301]
["bitfinex","BTCUSD",1739902729874,0.01983871,94221.0,94220.0,0.09860301]
["bitfinex","BTCUSD",1739902730478,0.02131993,94221.0,94220.0,0.09860301]
["bitfinex","BTCUSD",1739902730702,0.01983871,94221.0,94220.0,0.09860301]
["bitfinex","BTCUSD",1739902730903,0.02131993,94221.0,94220.0,0.09860301]
["bitfinex","BTCUSD",1739902731280,0.17903871,94221.0,94220.0,0.09860301]
["bitfinex","BTCUSD",1739902731483,0.01983871,94221.0,94219.0,0.33356325]
["bitfinex","BTCUSD",1739902731680,0.16068344,94220.0,94219.0,0.33356325]
["bitfinex","BTCUSD",1739902732353,0.16068344,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902733550,0.159201,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902733913,0.00148244,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902734151,0.16068344,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902736334,0.18040233,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902736704,0.18472903,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902737043,0.18340233,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902738285,0.16368344,94220.0,94219.0,0.32504233]
["bitfinex","BTCUSD",1739902738958,0.16368344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902739301,0.16668344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902739644,0.16068344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902739866,0.16168344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902740220,0.16068344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902740417,0.16368344,94220.0,94219.0,0.357921]
["bitfinex","BTCUSD",1739902740873,0.00148244,94220.0,94219.0,0.357921]
["bitfinex","BTCUSD",1739902741048,0.16168344,94220.0,94219.0,0.357921]
["bitfinex","BTCUSD",1739902742271,0.16068344,94220.0,94219.0,0.357921]
["bitfinex","BTCUSD",1739902742689,0.16068344,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902744267,0.00148244,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902744715,0.0001702,94221.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902745418,0.16068211,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902745621,0.31068211,94220.0,94219.0,0.32538273]
["bitfinex","BTCUSD",1739902745829,0.86469321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902746314,0.86469321,94220.0,94219.0,0.00178273]
["bitfinex","BTCUSD",1739902747083,0.86469321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902747510,0.86769321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902747882,0.87169321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902749155,0.86469321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902749572,0.86769321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902749759,0.86469321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902750090,0.79349321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902750632,0.79649321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902750835,0.79249321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902751057,0.78949321,94220.0,94219.0,0.00078273]
["bitfinex","BTCUSD",1739902752019,1.45492721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902752441,1.45792721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902752652,1.45492721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902753050,1.45792721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902753253,1.45492721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902753659,1.45992721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902754456,1.45492721,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902754707,0.78949321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902755797,0.79549321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902756012,0.78949321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902756266,0.79449321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902756522,0.78949321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902756956,0.79449321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902757198,0.78949321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902757447,0.79649321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902758678,0.78949321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902758908,0.64649321,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902759371,0.48029221,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902759639,0.16668211,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902759896,0.16068211,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902760148,0.00448111,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902760402,0.16068211,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902760677,0.16368211,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902762183,0.16085231,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902762405,0.00165131,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902762901,0.1613712,94220.0,94219.0,7.3e-07]
["bitfinex","BTCUSD",1739902763399,0.1628541,94220.0,94219.0,0.32460073]
["bitfinex","BTCUSD",1739902765380,0.0036531,94220.0,94219.0,0.40230073]
["bitfinex","BTCUSD",1739902765596,0.0036531,94220.0,94219.0,1.2297738]
["bitfinex","BTCUSD",1739902765812,0.0021702,94220.0,94219.0,1.33227745]
["bitfinex","BTCUSD",1739902766036,0.0021702,94220.0,94219.0,1.17307445]
["bitfinex","BTCUSD",1739902766651,0.0001702,94220.0,94219.0,1.17307445]
["bitfinex","BTCUSD",1739902767063,0.0011702,94220.0,94219.0,1.17407445]
["bitfinex","BTCUSD",1739902767486,0.0011702,94220.0,94219.0,1.33327745]
["bitfinex","BTCUSD",1739902768195,0.0001702,94220.0,94219.0,1.33227745]
["bitfinex","BTCUSD",1739902768397,0.0001702,94220.0,94219.0,1.33327745]
["bitfinex","BTCUSD",1739902769219,0.0001702,94220.0,94219.0,1.38127745]
["bitfinex","BTCUSD",1739902769426,0.0001702,94220.0,94219.0,1.41418445]
["bitfinex","BTCUSD",1739902769629,0.0011702,94220.0,94219.0,1.41418445]
["bitfinex","BTCUSD",1739902769829,0.0011702,94220.0,94219.0,1.41318445]
["bitfinex","BTCUSD",1739902770057,0.0021702,94220.0,94219.0,1.41418445]
["bitfinex","BTCUSD",1739902771224,0.0011702,94220.0,94219.0,1.43418445]
["bitfinex","BTCUSD",1739902771613,0.0001702,94220.0,94219.0,1.60418445]
["bitfinex","BTCUSD",1739902771822,0.00017,94244.0,94243.0,0.149163]
["bitfinex","BTCUSD",1739902772059,0.00017,94244.0,94243.0,0.41868295]
["bitfinex","BTCUSD",1739902772264,0.02103915,94266.0,94243.0,0.24651995]
["bitfinex","BTCUSD",1739902772473,0.159129,94263.0,94255.0,0.08476686]
["bitfinex","BTCUSD",1739902772872,0.00150462,94262.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902773003,0.159133,94261.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902773209,0.159139,94258.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902773409,0.00150429,94261.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902773615,0.00150297,94257.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902773820,0.159138,94258.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902774018,0.159141,94256.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902774293,0.00150297,94257.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902774484,0.00150346,94256.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902774694,0.159134,94260.0,94255.0,0.08376686]
["bitfinex","BTCUSD",1739902774823,0.00044254,94261.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902775025,0.00150444,94259.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902775271,0.16063877,94260.0,94256.0,0.00837669]
["bitfinex","BTCUSD",1739902775503,0.00144143,94258.0,94257.0,0.031898]
["bitfinex","BTCUSD",1739902775659,0.212177,94261.0,94257.0,0.031898]
["bitfinex","BTCUSD",1739902775872,0.159133,94261.0,94258.0,0.01240416]
["bitfinex","BTCUSD",1739902776252,0.159132,94261.0,94258.0,0.01240416]
["bitfinex","BTCUSD",1739902776480,0.00010327,94265.0,94258.0,0.01240416]
["bitfinex","BTCUSD",1739902777073,0.15,94264.0,94258.0,0.01240416]
["bitfinex","BTCUSD",1739902777276,0.309128,94264.0,94258.0,0.01240416]
["bitfinex","BTCUSD",1739902777474,0.309128,94264.0,94259.0,0.0287208]
["bitfinex","BTCUSD",1739902777679,0.00010327,94265.0,94261.0,0.083]
["bitfinex","BTCUSD",1739902777885,0.00010327,94265.0,94264.0,0.159127]
["bitfinex","BTCUSD",1739902778216,0.00010327,94265.0,94264.0,1.029427]
["bitfinex","BTCUSD",1739902778424,0.00010327,94265.0,94264.0,1.28583065]
["bitfinex","BTCUSD",1739902778631,0.0003402,94281.0,94279.0,0.182102]
["bitfinex","BTCUSD",1739902778853,0.0003402,94281.0,94279.0,0.9517]
["bitfinex","BTCUSD",1739902779060,0.0003402,94281.0,94279.0,1.04687]
["bitfinex","BTCUSD",1739902779403,0.0003402,94281.0,94279.0,1.205972]
["bitfinex","BTCUSD",1739902779858,0.1594404,94280.0,94279.0,0.96547]
["bitfinex","BTCUSD",1739902780059,0.1594404,94280.0,94279.0,0.96947]
["bitfinex","BTCUSD",1739902780321,0.1594404,94280.0,94279.0,0.3286]
["bitfinex","BTCUSD",1739902780322,0.3094404,94280.0,94279.0,0.3286]
["bitfinex","BTCUSD",1739902780461,0.8538688,94280.0,94279.0,0.3286]
["bitfinex","BTCUSD",1739902780661,0.7879488,94280.0,94279.0,0.3286]
["bitfinex","BTCUSD",1739902781284,0.3094404,94280.0,94279.0,0.3286]
["bitfinex","BTCUSD",1739902781516,0.3753604,94280.0,94279.0,0.36146]
["bitfinex","BTCUSD",1739902781789,0.3094404,94280.0,94279.0,0.35746]
["bitfinex","BTCUSD",1739902782204,0.3094404,94280.0,94279.0,0.36246]
["bitfinex","BTCUSD",1739902782403,0.3094404,94280.0,94279.0,0.35746]
["bitfinex","BTCUSD",1739902782595,0.3094404,94280.0,94279.0,0.35946]
["bitfinex","BTCUSD",1739902782815,0.31082548,94280.0,94279.0,0.35946]
["bitfinex","BTCUSD",1739902783024,0.31082548,94280.0,94279.0,0.35746]
["bitfinex","BTCUSD",1739902783610,0.31082548,94280.0,94279.0,0.35946]
["bitfinex","BTCUSD",1739902784951,0.31082548,94280.0,94279.0,0.35746]
["bitfinex","BTCUSD",1739902785152,0.31082548,94280.0,94279.0,0.35846]
["bitfinex","BTCUSD",1739902785560,0.31082548,94280.0,94279.0,0.35746]
["bitfinex","BTCUSD",1739902786108,0.78932728,94280.0,94279.0,0.3246]
["bitfinex","BTCUSD",1739902788137,0.159115,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902788720,0.16050173,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902789961,0.16050173,94271.0,94270.0,0.3266]
["bitfinex","BTCUSD",1739902790402,0.16050173,94271.0,94270.0,0.40657773]
["bitfinex","BTCUSD",1739902790931,0.309115,94271.0,94270.0,0.3266]
["bitfinex","BTCUSD",1739902791143,0.78904605,94271.0,94270.0,0.3266]
["bitfinex","BTCUSD",1739902791358,0.78904605,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902791552,0.78904605,94271.0,94270.0,0.3256]
["bitfinex","BTCUSD",1739902791775,0.78904605,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902792187,0.79004605,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902792388,0.78904605,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902792672,0.80984699,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739902792800,0.81184699,94271.0,94270.0,0.32361448]
["bitfinex","BTCUSD",1739902795274,0.159149,94251.0,94250.0,0.86931448]
["bitfinex","BTCUSD",1739902795460,0.159149,94251.0,94250.0,0.86975702]
["bitfinex","BTCUSD",1739902795660,0.16052848,94251.0,94250.0,0.86975702]
["bitfinex","BTCUSD",1739902798602,0.15052848,94251.0,94250.0,0.86975702]
["bitfinex","BTCUSD",1739902798798,0.15052848,94251.0,94250.0,0.32405702]
["bitfinex","BTCUSD",1739902799005,0.30052848,94251.0,94250.0,0.32405702]
["bitfinex","BTCUSD",1739902799389,0.77918138,94251.0,94250.0,0.36597343]
["bitfinex","BTCUSD",1739902799591,0.77918138,94251.0,94250.0,0.32505702]
["bitfinex","BTCUSD",1739902799993,0.77918138,94251.0,94250.0,0.32405702]
["bitfinex","BTCUSD",1739902802044,0.78018138,94251.0,94250.0,0.00044254]
["bitfinex","BTCUSD",1739902802341,0.77918138,94251.0,94250.0,0.00044254]
["bitfinex","BTCUSD",1739902802510,0.78018138,94251.0,94250.0,0.00044254]
["bitfinex","BTCUSD",1739902803368,0.78218138,94251.0,94250.0,0.00044254]
["bitfinex","BTCUSD",1739902803811,0.86258138,94251.0,94250.0,5.4e-07]
["bitfinex","BTCUSD",1739902804017,0.309161,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902804632,0.31053303,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902805453,0.31353303,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902806070,0.89870673,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902806841,6.12410673,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902807041,6.17240673,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902807243,6.23540673,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902807801,6.26460975,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902808808,6.23540673,94244.0,94243.0,0.0003402]
["bitfinex","BTCUSD",1739902809164,6.38109336,94244.0,94212.0,0.32361448]
["bitfinex","BTCUSD",1739902809373,0.309201,94220.0,94205.0,0.0003404]
["bitfinex","BTCUSD",1739902809748,1.3734393,94220.0,94205.0,0.0003404]
["bitfinex","BTCUSD",1739902810184,1.37480135,94220.0,94205.0,0.0003404]
["bitfinex","BTCUSD",1739902810596,1.37480135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902810805,1.45580135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902811014,1.47580135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902811634,1.47680135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902811837,5.79550135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902812464,2.45510135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902812668,2.15710135,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902812885,2.10107433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902814355,2.08107433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902815209,1.82547433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902815406,1.73827433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902816319,1.39747433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902818482,1.42667735,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902818674,1.39747433,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902819359,1.41411207,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902820675,0.67878097,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902820839,0.65710799,94220.0,94219.0,1e-06]
["bitfinex","BTCUSD",1739902821044,0.01899979,94220.0,94219.0,0.077101]
["bitfinex","BTCUSD",1739902821282,0.01899979,94220.0,94219.0,0.0848111]
["bitfinex","BTCUSD",1739902821486,0.01899979,94220.0,94219.0,0.1316111]
["bitfinex","BTCUSD",1739902821805,0.01899979,94220.0,94219.0,0.45522558]
["bitfinex","BTCUSD",1739902822047,0.01763774,94220.0,94219.0,0.45522558]
["bitfinex","BTCUSD",1739902822296,0.01663774,94220.0,94219.0,0.58072923]
["bitfinex","BTCUSD",1739902822538,0.01663774,94220.0,94219.0,0.58106963]
["bitfinex","BTCUSD",1739902822776,0.01780794,94220.0,94219.0,0.58106963]
["bitfinex","BTCUSD",1739902822982,0.0011702,94220.0,94219.0,0.58106963]
["bitfinex","BTCUSD",1739902824690,0.3103712,94220.0,94219.0,0.45556598]
["bitfinex","BTCUSD",1739902824958,0.3103712,94220.0,94219.0,0.44785588]
["bitfinex","BTCUSD",1739902825163,0.3118646,94220.0,94219.0,0.0471414]
["bitfinex","BTCUSD",1739902825310,0.3118646,94220.0,94219.0,0.0003414]
["bitfinex","BTCUSD",1739902825951,0.87994188,94220.0,94219.0,0.0003414]
["bitfinex","BTCUSD",1739902826280,0.87994188,94220.0,94219.0,0.0053414]
["bitfinex","BTCUSD",1739902826443,0.80630262,94220.0,94219.0,0.0053414]
["bitfinex","BTCUSD",1739902827792,0.80630262,94220.0,94219.0,0.0003414]
["bitfinex","BTCUSD",1739902828260,0.80630262,94220.0,94219.0,0.0043414]
["bitfinex","BTCUSD",1739902831237,0.49710162,94220.0,94219.0,0.1350414]
["bitfinex","BTCUSD",1739902831414,0.0001701,94251.0,94219.0,0.25104919]
["bitfinex","BTCUSD",1739902831640,0.00142515,94220.0,94219.0,0.17154554]
["bitfinex","BTCUSD",1739902831848,0.0001701,94251.0,94220.0,0.0824]
["bitfinex","BTCUSD",1739902831970,0.159174,94237.0,94221.0,0.37740525]
["bitfinex","BTCUSD",1739902832175,0.0001701,94251.0,94223.0,0.0811]
["bitfinex","BTCUSD",1739902832375,0.00118787,94236.0,94225.0,0.023]
["bitfinex","BTCUSD",1739902832603,0.0001701,94251.0,94229.0,0.023]
["bitfinex","BTCUSD",1739902832805,0.0001701,94251.0,94229.0,0.022]
["bitfinex","BTCUSD",1739902832988,0.159157,94246.0,94245.0,0.08476686]
["bitfinex","BTCUSD",1739902833191,0.16157509,94246.0,94245.0,0.08476686]
["bitfinex","BTCUSD",1739902834250,0.16157509,94246.0,94235.0,0.08476686]
["bitfinex","BTCUSD",1739902834251,0.309174,94236.0,94235.0,0.08476686]
["bitfinex","BTCUSD",1739902834453,0.309174,94236.0,94235.0,0.10284992]
["bitfinex","BTCUSD",1739902834728,0.31159342,94236.0,94235.0,0.10284992]
["bitfinex","BTCUSD",1739902835493,0.31159342,94236.0,94235.0,0.10984992]
["bitfinex","BTCUSD",1739902836340,0.15241942,94236.0,94235.0,0.10284992]
["bitfinex","BTCUSD",1739902836702,0.15241942,94236.0,94235.0,0.10984992]
["bitfinex","BTCUSD",1739902836904,0.31159342,94236.0,94235.0,0.10984992]
["bitfinex","BTCUSD",1739902837107,0.31159342,94236.0,94235.0,0.09176686]
["bitfinex","BTCUSD",1739902837306,0.31159342,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739902837698,0.15241942,94236.0,94220.0,0.0768]
["bitfinex","BTCUSD",1739902838045,0.30919,94227.0,94220.0,0.0768]
["bitfinex","BTCUSD",1739902838194,0.30919,94227.0,94226.0,0.06734083]
["bitfinex","BTCUSD",1739902838600,0.31160966,94227.0,94226.0,0.06734083]
["bitfinex","BTCUSD",1739902839292,0.31260966,94227.0,94226.0,0.07434083]
["bitfinex","BTCUSD",1739902840209,0.15341966,94227.0,94226.0,0.07434083]
["bitfinex","BTCUSD",1739902840591,0.31260966,94227.0,94226.0,0.07434083]
["bitfinex","BTCUSD",1739902841013,0.32923914,94227.0,94226.0,0.07434083]
["bitfinex","BTCUSD",1739902842979,0.32923914,94227.0,94226.0,0.007]
["bitfinex","BTCUSD",1739902842980,0.31260966,94227.0,94226.0,0.007]
["bitfinex","BTCUSD",1739902844495,0.33404816,94227.0,94226.0,0.007]
["bitfinex","BTCUSD",1739902844648,0.15,94226.0,94219.0,0.0003414]
["bitfinex","BTCUSD",1739902844860,0.309201,94220.0,94219.0,0.0003414]
["bitfinex","BTCUSD",1739902845437,0.36627964,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902845651,0.44547964,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902846054,0.4621155,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902846253,0.4641155,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902847951,0.4621155,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902848335,0.4651155,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902848539,0.3282513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902849208,0.3322513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902849620,0.3282513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902849872,0.3322513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902851002,0.3282513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902851205,0.42689868,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902851406,0.43089868,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902851606,0.27689868,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902852045,0.1832513,94220.0,94219.0,4e-07]
["bitfinex","BTCUSD",1739902852255,0.1832513,94220.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902852256,0.159233,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902852607,0.1605601,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902852828,0.22015078,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902853601,0.31163337,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902854447,0.31563337,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902854858,0.31163337,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902855063,0.31463337,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902855389,0.33615153,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902855905,0.33315153,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902856225,0.43415788,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902857258,0.45079581,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902857971,0.35378946,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902858382,0.34978946,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902858776,0.35278946,94201.0,94200.0,8e-07]
["bitfinex","BTCUSD",1739902859627,0.35278946,94201.0,94200.0,0.0003412]
["bitfinex","BTCUSD",1739902860472,0.34978946,94201.0,94200.0,0.0003412]
["bitfinex","BTCUSD",1739902860819,0.44845961,94201.0,94200.0,0.0003412]
["bitfinex","BTCUSD",1739902861240,0.45145961,94201.0,94200.0,0.0003412]
["bitfinex","BTCUSD",1739902861457,0.44845961,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902861690,0.47841328,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902861932,0.48241328,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902862184,0.34978946,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902862378,0.35378946,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902862606,0.33715153,94201.0,94200.0,2e-07]
["bitfinex","BTCUSD",1739902863293,0.159252,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739902863547,0.37636317,94190.0,94189.0,6.7e-07]
["bitfinex","BTCUSD",1739902863755,0.37875499,94190.0,94189.0,6.7e-07]
["bitfinex","BTCUSD",1739902863976,0.309276,94176.0,94175.0,1.7e-07]
["bitfinex","BTCUSD",1739902864194,0.309276,94176.0,94175.0,0.00010797]
["bitfinex","BTCUSD",1739902864394,0.4063009,94176.0,94175.0,9.7e-07]
["bitfinex","BTCUSD",1739902865467,0.44390513,94176.0,94175.0,9.7e-07]
["bitfinex","BTCUSD",1739902865852,0.52420513,94176.0,94175.0,9.7e-07]
["bitfinex","BTCUSD",1739902866067,0.5541588,94176.0,94175.0,9.7e-07]
["bitfinex","BTCUSD",1739902866283,0.5541588,94176.0,94155.0,0.0003402]
["bitfinex","BTCUSD",1739902866284,0.30931,94156.0,94155.0,6.7e-07]
["bitfinex","BTCUSD",1739902866799,0.31169079,94156.0,94155.0,6.7e-07]
["bitfinex","BTCUSD",1739902867004,0.32833802,94156.0,94155.0,6.7e-07]
["bitfinex","BTCUSD",1739902868258,0.32933802,94156.0,94155.0,6.7e-07]
["bitfinex","BTCUSD",1739902869648,0.388521,94149.0,94148.0,5.7e-07]
["bitfinex","BTCUSD",1739902869896,0.388521,94149.0,94148.0,9.2e-07]
["bitfinex","BTCUSD",1739902869897,0.47280116,94149.0,94148.0,9.2e-07]
["bitfinex","BTCUSD",1739902870113,0.39360116,94149.0,94148.0,9.2e-07]
["bitfinex","BTCUSD",1739902870796,0.39460116,94149.0,94148.0,9.2e-07]
["bitfinex","BTCUSD",1739902871226,0.31207763,94149.0,94148.0,9.2e-07]
["bitfinex","BTCUSD",1739902873222,0.31207763,94149.0,94148.0,0.00017122]
["bitfinex","BTCUSD",1739902873416,0.31207763,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902875355,0.39147763,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902875595,0.4214313,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902875828,0.52393495,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902876045,0.54058364,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902876922,0.56358364,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902877617,0.53362997,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902878245,0.56358364,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902879020,0.45422997,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902879221,0.43122997,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902879421,0.32872632,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902880002,0.35172632,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902880209,0.38167999,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902881490,0.35172632,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902881700,0.45270158,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902882354,0.35172632,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902882586,0.32872632,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902882997,0.31207763,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902883215,0.16207763,94149.0,94148.0,2.2e-07]
["bitfinex","BTCUSD",1739902883642,0.309343,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902883852,0.3116553,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902885179,0.3126553,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902885396,0.30403059,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902886033,0.32067807,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902886700,0.01995978,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902886902,0.17930278,94136.0,94135.0,0.04450022]
["bitfinex","BTCUSD",1739902890053,0.17930278,94136.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902890054,0.30935,94132.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902890502,0.31166219,94132.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902891378,0.31266219,94132.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902891803,0.15331219,94132.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902892016,0.00331219,94132.0,94130.0,0.08510686]
["bitfinex","BTCUSD",1739902892229,0.00331219,94132.0,94131.0,0.27163354]
["bitfinex","BTCUSD",1739902892470,0.001,94132.0,94131.0,0.27163354]
["bitfinex","BTCUSD",1739902892671,0.212379,94171.0,94134.0,0.023]
["bitfinex","BTCUSD",1739902892916,0.15979413,94149.0,94148.0,0.21106686]
["bitfinex","BTCUSD",1739902893128,0.15979413,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902893344,0.16203385,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902893779,0.16303385,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902893985,0.16203385,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902895046,0.17967757,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902895908,0.02035657,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902896118,0.17967757,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902896519,0.02035657,94149.0,94148.0,0.23217355]
["bitfinex","BTCUSD",1739902896909,0.02035657,94149.0,94148.0,0.3346772]
["bitfinex","BTCUSD",1739902897109,0.02035657,94149.0,94148.0,1.2049772]
["bitfinex","BTCUSD",1739902897349,0.01811685,94149.0,94148.0,1.2049772]
["bitfinex","BTCUSD",1739902897554,0.17967973,94149.0,94148.0,1.2049772]
["bitfinex","BTCUSD",1739902897764,0.17643785,94149.0,94148.0,1.08136686]
["bitfinex","BTCUSD",1739902897978,0.17967972,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902898184,0.02035872,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902898394,0.01935872,94149.0,94148.0,1.08136686]
["bitfinex","BTCUSD",1739902898615,0.17867972,94149.0,94148.0,1.1201503]
["bitfinex","BTCUSD",1739902898821,0.17643785,94149.0,94148.0,1.08136686]
["bitfinex","BTCUSD",1739902899170,0.17867981,94149.0,94148.0,1.08136686]
["bitfinex","BTCUSD",1739902899608,0.17967981,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902900031,0.32967981,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902900217,0.17035881,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902900414,0.32967981,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902901843,0.31303609,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902902264,0.00371509,94149.0,94148.0,1.19087051]
["bitfinex","BTCUSD",1739902902471,0.16303609,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902902666,0.16303719,94149.0,94148.0,1.08836686]
["bitfinex","BTCUSD",1739902903219,0.16303719,94149.0,94148.0,0.54266686]
["bitfinex","BTCUSD",1739902903619,0.03067139,94150.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902903825,0.16148369,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902904494,0.16148369,94149.0,94148.0,0.58993355]
["bitfinex","BTCUSD",1739902904697,0.16148369,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902905330,0.17812727,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902906042,0.01880627,94149.0,94148.0,0.58993355]
["bitfinex","BTCUSD",1739902906263,0.17912727,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902906886,0.01980627,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902907109,0.17912727,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902907326,0.01980627,94149.0,94148.0,0.6994372]
["bitfinex","BTCUSD",1739902907777,0.01764358,94149.0,94148.0,0.6994372]
["bitfinex","BTCUSD",1739902907986,0.17911856,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902908222,0.17696458,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902908365,0.17912632,94149.0,94148.0,0.59693355]
["bitfinex","BTCUSD",1739902908577,0.17912632,94149.0,94148.0,0.54266686]
["bitfinex","BTCUSD",1739902909763,0.32912632,94149.0,94148.0,0.54283726]
["bitfinex","BTCUSD",1739902910420,0.32912632,94149.0,94148.0,0.41653726]
["bitfinex","BTCUSD",1739902912313,0.32812632,94149.0,94148.0,0.40953726]
["bitfinex","BTCUSD",1739902912551,0.32912632,94149.0,94148.0,0.41653726]
["bitfinex","BTCUSD",1739902913002,0.31248274,94149.0,94148.0,0.41653726]
["bitfinex","BTCUSD",1739902914111,0.31248274,94149.0,94148.0,0.3317704]
["bitfinex","BTCUSD",1739902914785,0.31248274,94149.0,94148.0,0.0071704]
["bitfinex","BTCUSD",1739902915854,0.31148274,94149.0,94148.0,0.0001704]
["bitfinex","BTCUSD",1739902916170,0.38089998,94149.0,94148.0,0.0071704]
["bitfinex","BTCUSD",1739902916389,0.40085053,94149.0,94148.0,4e-07]
["bitfinex","BTCUSD",1739902916628,0.34907842,94149.0,94148.0,0.0070004]
["bitfinex","BTCUSD",1739902916843,0.35007842,94149.0,94148.0,0.0070004]
["bitfinex","BTCUSD",1739902920589,0.35007842,94149.0,94148.0,4e-07]
["bitfinex","BTCUSD",1739902920795,0.44884684,94149.0,94148.0,4e-07]
["bitfinex","BTCUSD",1739902921623,0.35007842,94149.0,94148.0,4e-07]
["bitfinex","BTCUSD",1739902923096,0.33343329,94149.0,94148.0,0.0001708]
["bitfinex","BTCUSD",1739902923571,0.41063329,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902926050,0.35008066,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902927333,0.45258431,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902927965,0.35008066,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902932983,0.33343329,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902934679,0.33377409,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902935358,0.16282354,94149.0,94148.0,8e-07]
["bitfinex","BTCUSD",1739902935591,0.00350254,94149.0,94148.0,0.0757008]
["bitfinex","BTCUSD",1739902935806,0.1606618,94149.0,94148.0,0.09649757]
["bitfinex","BTCUSD",1739902936246,0.17931327,94149.0,94148.0,0.09649757]
["bitfinex","BTCUSD",1739902936465,0.17831327,94149.0,94148.0,0.09649757]
["bitfinex","BTCUSD",1739902936983,0.17931327,94149.0,94148.0,0.09949757]
["bitfinex","BTCUSD",1739902937224,0.00668387,94149.0,94148.0,0.52360122]
["bitfinex","BTCUSD",1739902937424,0.159292,94167.0,94152.0,0.0791]
["bitfinex","BTCUSD",1739902937636,0.01664202,94163.0,94157.0,0.0791]
["bitfinex","BTCUSD",1739902937848,0.159304,94160.0,94158.0,0.0487]
["bitfinex","BTCUSD",1739902938085,0.02144258,94187.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902938300,0.01664102,94162.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902938540,0.159295,94165.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902938745,0.15,94176.0,94160.0,0.02079677]
["bitfinex","BTCUSD",1739902938956,0.212365,94178.0,94160.0,0.02079677]
["bitfinex","BTCUSD",1739902938957,0.01664101,94162.0,94160.0,0.02079677]
["bitfinex","BTCUSD",1739902939199,0.15,94168.0,94160.0,0.02079677]
["bitfinex","BTCUSD",1739902939422,0.17594154,94162.0,94160.0,0.02079677]
["bitfinex","BTCUSD",1739902940080,0.159301,94161.0,94160.0,0.006]
["bitfinex","BTCUSD",1739902940310,0.15,94160.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902940495,0.21564,94160.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902941354,0.374943,94160.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902941568,0.01664054,94162.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902942066,0.159301,94161.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902942643,0.001,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902942862,0.06564,94160.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902943273,0.06564,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902943500,0.06564,94160.0,94159.0,0.3246]
["bitfinex","BTCUSD",1739902943703,0.06664,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902944075,0.0688956,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902944317,0.0032556,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902944851,0.001,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902945072,0.06664,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902945490,0.06889466,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902945677,0.00325466,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902946136,0.001,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902946348,0.06664,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902946770,0.06889946,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902946989,0.00325946,94160.0,94159.0,0.3316]
["bitfinex","BTCUSD",1739902947407,0.00325946,94160.0,94159.0,0.4128]
["bitfinex","BTCUSD",1739902947408,0.0013408,94160.0,94159.0,0.4128]
["bitfinex","BTCUSD",1739902947633,0.0013408,94160.0,94159.0,0.67460865]
["bitfinex","BTCUSD",1739902949419,0.0003408,94160.0,94159.0,1.21330865]
["bitfinex","BTCUSD",1739902949611,0.0013408,94160.0,94159.0,1.24030865]
["bitfinex","BTCUSD",1739902949820,0.0013408,94160.0,94159.0,1.23330865]
["bitfinex","BTCUSD",1739902950244,0.0023408,94160.0,94159.0,1.24030865]
["bitfinex","BTCUSD",1739902951151,0.0003408,94160.0,94159.0,1.18330865]
["bitfinex","BTCUSD",1739902951355,0.0013408,94160.0,94159.0,1.19030865]
["bitfinex","BTCUSD",1739902952004,0.0013408,94160.0,94159.0,1.21330865]
["bitfinex","BTCUSD",1739902952411,0.21231,94202.0,94174.0,0.023]
["bitfinex","BTCUSD",1739902952620,0.159254,94190.0,94186.0,0.18866686]
["bitfinex","BTCUSD",1739902952826,0.15938965,94187.0,94186.0,0.18866686]
["bitfinex","BTCUSD",1739902953038,0.00231113,94187.0,94176.0,0.08476686]
["bitfinex","BTCUSD",1739902953273,0.159274,94177.0,94176.0,0.08476686]
["bitfinex","BTCUSD",1739902953483,0.15594881,94177.0,94176.0,0.08476686]
["bitfinex","BTCUSD",1739902953702,0.15594881,94177.0,94176.0,0.08376686]
["bitfinex","BTCUSD",1739902954129,0.15594881,94177.0,94176.0,0.09076686]
["bitfinex","BTCUSD",1739902954390,0.00217481,94177.0,94176.0,0.20927051]
["bitfinex","BTCUSD",1739902954666,0.15,94183.0,94177.0,0.023]
["bitfinex","BTCUSD",1739902954968,0.00113265,94187.0,94179.0,0.022]
["bitfinex","BTCUSD",1739902954969,0.00217662,94182.0,94179.0,0.022]
["bitfinex","BTCUSD",1739902955190,0.15938965,94187.0,94180.0,0.10250365]
["bitfinex","BTCUSD",1739902955433,0.15938965,94187.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739902955651,0.00013265,94187.0,94186.0,0.16086686]
["bitfinex","BTCUSD",1739902955854,0.0023102,94187.0,94186.0,0.53797051]
["bitfinex","BTCUSD",1739902956064,0.00013265,94187.0,94186.0,0.53797051]
["bitfinex","BTCUSD",1739902956276,0.15938965,94187.0,94186.0,0.48926391]
["bitfinex","BTCUSD",1739902956685,0.1615672,94187.0,94186.0,0.48926391]
["bitfinex","BTCUSD",1739902956890,0.1615672,94187.0,94186.0,0.32839705]
["bitfinex","BTCUSD",1739902957094,0.1615672,94187.0,94186.0,0.33539705]
["bitfinex","BTCUSD",1739902957937,0.0023102,94187.0,94186.0,0.4539007]
["bitfinex","BTCUSD",1739902958143,0.0023102,94187.0,94186.0,0.5292007]
["bitfinex","BTCUSD",1739902958360,0.0023102,94187.0,94186.0,1.2900597]
["bitfinex","BTCUSD",1739902958361,0.00013265,94187.0,94186.0,1.2900597]
["bitfinex","BTCUSD",1739902958567,0.0003406,94201.0,94189.0,0.02]
["bitfinex","BTCUSD",1739902958774,0.0003406,94201.0,94200.0,0.39470186]
["bitfinex","BTCUSD",1739902958956,0.0003406,94201.0,94200.0,1.31750551]
["bitfinex","BTCUSD",1739902959154,0.0003406,94201.0,94200.0,1.35750551]
["bitfinex","BTCUSD",1739902959611,0.0003406,94201.0,94200.0,1.17827051]
["bitfinex","BTCUSD",1739902959819,0.0003406,94201.0,94200.0,1.15827051]
["bitfinex","BTCUSD",1739902960036,0.0003406,94201.0,94200.0,1.21206756]
["bitfinex","BTCUSD",1739902960243,0.1595736,94201.0,94200.0,1.21206756]
["bitfinex","BTCUSD",1739902960450,0.1595736,94201.0,94200.0,0.46936391]
["bitfinex","BTCUSD",1739902960653,0.31176662,94201.0,94200.0,0.2746]
["bitfinex","BTCUSD",1739902961073,0.07992238,94201.0,94200.0,0.2746]
["bitfinex","BTCUSD",1739902961332,0.07992238,94201.0,94200.0,0.2816]
["bitfinex","BTCUSD",1739902961333,0.00219302,94201.0,94200.0,0.2816]
["bitfinex","BTCUSD",1739902961537,0.16142602,94201.0,94200.0,0.31769]
["bitfinex","BTCUSD",1739902961747,0.159233,94201.0,94200.0,0.31769]
["bitfinex","BTCUSD",1739902961994,0.16142602,94201.0,94200.0,0.31769]
["bitfinex","BTCUSD",1739902962656,0.16142602,94201.0,94200.0,0.31069]
["bitfinex","BTCUSD",1739902962856,0.16142602,94201.0,94200.0,0.31769]
["bitfinex","BTCUSD",1739902963032,0.16142602,94201.0,94200.0,0.31069]
["bitfinex","BTCUSD",1739902963477,0.16142602,94201.0,94200.0,0.31769]
["bitfinex","BTCUSD",1739902963932,0.16142602,94201.0,94200.0,0.2816]
["bitfinex","BTCUSD",1739902964355,0.16142602,94201.0,94200.0,0.2746]
["bitfinex","BTCUSD",1739902964780,0.16142602,94201.0,94200.0,0.2816]
["bitfinex","BTCUSD",1739902965201,0.16142602,94201.0,94200.0,0.007]
["bitfinex","BTCUSD",1739902965994,0.159249,94192.0,94191.0,0.2746]
["bitfinex","BTCUSD",1739902966157,0.159249,94192.0,94191.0,0.30206]
["bitfinex","BTCUSD",1739902966368,0.16143545,94192.0,94191.0,0.30206]
["bitfinex","BTCUSD",1739902967040,0.00218645,94192.0,94191.0,0.40456365]
["bitfinex","BTCUSD",1739902967197,0.16143545,94192.0,94191.0,0.40456365]
["bitfinex","BTCUSD",1739902967405,0.01882225,94192.0,94191.0,0.41156365]
["bitfinex","BTCUSD",1739902967605,0.0166358,94192.0,94191.0,0.48196365]
["bitfinex","BTCUSD",1739902967943,0.01663434,94202.0,94192.0,0.159249]
["bitfinex","BTCUSD",1739902968088,0.01663434,94202.0,94201.0,0.08476686]
["bitfinex","BTCUSD",1739902969631,0.01663434,94202.0,94201.0,0.62810351]
["bitfinex","BTCUSD",1739902969821,0.159206,94218.0,94202.0,0.023]
["bitfinex","BTCUSD",1739902970045,0.159206,94218.0,94217.0,0.08476686]
["bitfinex","BTCUSD",1739902970498,0.17583391,94219.0,94217.0,0.08476686]
["bitfinex","BTCUSD",1739902970721,0.01663091,94219.0,94218.0,0.28307669]
["bitfinex","BTCUSD",1739902970940,0.17583391,94219.0,94218.0,0.28307669]
["bitfinex","BTCUSD",1739902971184,0.01663091,94219.0,94218.0,0.43058034]
["bitfinex","BTCUSD",1739902971400,0.01663091,94219.0,94218.0,1.05658034]
["bitfinex","BTCUSD",1739902972025,0.01680121,94219.0,94218.0,1.05658034]
["bitfinex","BTCUSD",1739902972281,0.0001703,94219.0,94218.0,1.23878534]
["bitfinex","BTCUSD",1739902972729,0.0001703,94219.0,94218.0,1.24578534]
["bitfinex","BTCUSD",1739902972946,0.0001703,94219.0,94218.0,1.26578534]
["bitfinex","BTCUSD",1739902973155,0.0001703,94219.0,94218.0,1.27878534]
["bitfinex","BTCUSD",1739902973464,0.0001703,94219.0,94218.0,1.43578534]
["bitfinex","BTCUSD",1739902973685,0.0001703,94219.0,94218.0,1.42878534]
["bitfinex","BTCUSD",1739902973899,0.0001703,94219.0,94218.0,1.43578534]
["bitfinex","BTCUSD",1739902974742,0.0001703,94219.0,94218.0,1.469748]
["bitfinex","BTCUSD",1739902975582,0.0001703,94219.0,94218.0,1.449748]
["bitfinex","BTCUSD",1739902975798,0.0001703,94219.0,94218.0,1.469748]
["bitfinex","BTCUSD",1739902976411,0.0001703,94219.0,94218.0,1.49050869]
["bitfinex","BTCUSD",1739902976631,0.0001703,94219.0,94218.0,1.47782415]
["bitfinex","BTCUSD",1739902977671,0.0001703,94219.0,94218.0,1.45706346]
["bitfinex","BTCUSD",1739902978265,0.0001703,94219.0,94218.0,1.08485846]
["bitfinex","BTCUSD",1739902978677,0.0001703,94219.0,94218.0,1.24406346]
["bitfinex","BTCUSD",1739902979099,0.0001703,94219.0,94218.0,1.07785846]
["bitfinex","BTCUSD",1739902979228,0.0001703,94219.0,94218.0,1.24406346]
["bitfinex","BTCUSD",1739902979641,0.0001703,94219.0,94218.0,1.07785846]
["bitfinex","BTCUSD",1739902979865,0.0001703,94219.0,94218.0,1.08485846]
["bitfinex","BTCUSD",1739902980877,0.0001703,94219.0,94218.0,1.07653846]
["bitfinex","BTCUSD",1739902982652,0.1593733,94219.0,94218.0,0.29455812]
["bitfinex","BTCUSD",1739902982859,0.16148201,94219.0,94218.0,0.28146381]
["bitfinex","BTCUSD",1739902983073,0.31148201,94219.0,94218.0,0.28146381]
["bitfinex","BTCUSD",1739902983487,0.31148201,94219.0,94218.0,0.01518381]
["bitfinex","BTCUSD",1739902983734,0.31148201,94219.0,94218.0,0.00818381]
["bitfinex","BTCUSD",1739902983942,0.31148201,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1739902983943,0.46511389,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1739902984374,0.39148201,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1739902985459,0.41239087,94219.0,94218.0,8.1e-07]
["bitfinex","BTCUSD",1739902985865,0.30924,94197.0,94196.0,0.26628]
["bitfinex","BTCUSD",1739902986098,0.37476,94197.0,94196.0,0.26628]
["bitfinex","BTCUSD",1739902986347,0.37685855,94197.0,94196.0,0.26628]
["bitfinex","BTCUSD",1739902986559,0.31133855,94197.0,94196.0,0.26628]
["bitfinex","BTCUSD",1739902987168,0.32797444,94197.0,94196.0,0.27328]
["bitfinex","BTCUSD",1739902987647,0.32797444,94197.0,94196.0,0.29364206]
["bitfinex","BTCUSD",1739902987858,0.32797444,94197.0,94196.0,0.27328]
["bitfinex","BTCUSD",1739902989312,0.32797444,94197.0,94196.0,0.26628]
["bitfinex","BTCUSD",1739902989943,0.32897444,94197.0,94196.0,0.27228]
["bitfinex","BTCUSD",1739902990674,0.17897444,94197.0,94196.0,0.27228]
["bitfinex","BTCUSD",1739902990876,0.01973444,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902991323,0.01763589,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902991714,0.01656725,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902991892,0.01865747,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902992087,0.001,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902992362,0.00308991,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902992585,0.001,94197.0,94196.0,0.40204571]
["bitfinex","BTCUSD",1739902992827,0.0833408,94244.0,94196.0,1.03084571]
["bitfinex","BTCUSD",1739902993037,0.212278,94216.0,94204.0,0.08476686]
["bitfinex","BTCUSD",1739902993238,0.06733784,94241.0,94218.0,0.08376686]
["bitfinex","BTCUSD",1739902993239,0.3716443,94219.0,94218.0,0.08376686]
["bitfinex","BTCUSD",1739902993443,0.3716443,94219.0,94218.0,0.35004686]
["bitfinex","BTCUSD",1739902993775,0.3716443,94219.0,94218.0,0.34904686]
["bitfinex","BTCUSD",1739902993979,0.3716443,94219.0,94218.0,0.38243136]
["bitfinex","BTCUSD",1739902994399,0.3716443,94219.0,94218.0,0.38143136]
["bitfinex","BTCUSD",1739902994808,0.3726443,94219.0,94218.0,0.38843136]
["bitfinex","BTCUSD",1739902995223,0.21528569,94219.0,94218.0,0.38843136]
["bitfinex","BTCUSD",1739902995430,0.37448869,94219.0,94218.0,0.38843136]
["bitfinex","BTCUSD",1739902995657,0.15,94238.0,94218.0,0.35504686]
["bitfinex","BTCUSD",1739902995868,0.212248,94229.0,94219.0,0.36878365]
["bitfinex","BTCUSD",1739902996067,0.212219,94243.0,94219.0,0.36878365]
["bitfinex","BTCUSD",1739902996283,0.212248,94229.0,94219.0,0.91448365]
["bitfinex","BTCUSD",1739902996492,0.01693217,94220.0,94219.0,0.91448365]
["bitfinex","BTCUSD",1739902997028,0.01886385,94220.0,94219.0,0.91448365]
["bitfinex","BTCUSD",1739902997361,0.01693217,94220.0,94219.0,0.91448365]
["bitfinex","BTCUSD",1739902997566,0.01693217,94220.0,94219.0,0.92148365]
["bitfinex","BTCUSD",1739902997740,0.01693217,94220.0,94219.0,0.91448365]
["bitfinex","BTCUSD",1739902998204,0.01693217,94220.0,94219.0,0.92148365]
["bitfinex","BTCUSD",1739902998735,0.01693217,94220.0,94219.0,0.96778365]
["bitfinex","BTCUSD",1739902998941,0.15918,94233.0,94219.0,0.96778365]
["bitfinex","BTCUSD",1739902999174,0.15918,94233.0,94232.0,0.08476686]
["bitfinex","BTCUSD",1739902999383,0.01662924,94243.0,94233.0,0.159179]
["bitfinex","BTCUSD",1739902999608,0.22884624,94243.0,94242.0,0.08476686]
["bitfinex","BTCUSD",1739903000380,0.01662924,94243.0,94242.0,0.08476686]
["bitfinex","BTCUSD",1739903000596,0.00078278,94244.0,94242.0,0.18727051]
["bitfinex","BTCUSD",1739903000808,0.00078278,94244.0,94243.0,0.10250365]
["bitfinex","BTCUSD",1739903001015,0.15994378,94244.0,94243.0,0.10250365]
["bitfinex","BTCUSD",1739903002582,0.1765705,94244.0,94243.0,0.10250365]
["bitfinex","BTCUSD",1739903003158,0.15994378,94244.0,94243.0,0.10250365]
["bitfinex","BTCUSD",1739903003371,0.16188497,94244.0,94243.0,0.10950365]
["bitfinex","BTCUSD",1739903003482,0.16188497,94244.0,94243.0,0.10250365]
["bitfinex","BTCUSD",1739903003895,0.16188497,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903004516,0.16188497,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903005984,0.16188497,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903006395,0.16188497,94244.0,94243.0,0.27128]
["bitfinex","BTCUSD",1739903006618,0.16188497,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903006991,0.16188497,94244.0,94243.0,0.27228]
["bitfinex","BTCUSD",1739903007601,0.17851218,94244.0,94243.0,0.27228]
["bitfinex","BTCUSD",1739903009622,0.17851218,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903010032,0.17851218,94244.0,94243.0,0.27128]
["bitfinex","BTCUSD",1739903010239,0.17851218,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903010459,0.17851218,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903010868,0.17851218,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903011082,0.17851218,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903011284,0.32851218,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903012680,0.32851218,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903013090,0.31188497,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903013300,0.31188497,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903013654,0.31188497,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903013867,0.31188497,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903014062,0.31188497,94244.0,94243.0,0.27128]
["bitfinex","BTCUSD",1739903014278,0.16188497,94244.0,94243.0,0.26628]
["bitfinex","BTCUSD",1739903014696,0.16188497,94244.0,94243.0,0.27028]
["bitfinex","BTCUSD",1739903015623,0.16188497,94244.0,94243.0,0.37278365]
["bitfinex","BTCUSD",1739903016003,0.00272397,94244.0,94243.0,0.36878365]
["bitfinex","BTCUSD",1739903016209,0.00272397,94244.0,94243.0,0.52794665]
["bitfinex","BTCUSD",1739903016409,0.00078278,94244.0,94243.0,0.53394665]
["bitfinex","BTCUSD",1739903016621,0.00078278,94244.0,94243.0,0.36878365]
["bitfinex","BTCUSD",1739903016819,0.15994378,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903017018,0.16180932,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903017647,0.00264832,94244.0,94243.0,0.36878365]
["bitfinex","BTCUSD",1739903017819,0.16180932,94244.0,94243.0,0.36878365]
["bitfinex","BTCUSD",1739903018050,0.16180932,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903018616,0.16180932,94244.0,94243.0,0.27328]
["bitfinex","BTCUSD",1739903020395,0.00264832,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903020597,0.16180932,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903021210,0.00264832,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903022361,0.00078278,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903022567,0.00264996,94244.0,94243.0,0.37578365]
["bitfinex","BTCUSD",1739903022802,0.00078278,94244.0,94243.0,0.45868365]
["bitfinex","BTCUSD",1739903022965,0.00078278,94244.0,94243.0,0.19240365]
["bitfinex","BTCUSD",1739903023193,0.15994378,94244.0,94243.0,0.19240365]
["bitfinex","BTCUSD",1739903023406,0.16181096,94244.0,94243.0,0.19240365]
["bitfinex","BTCUSD",1739903023651,0.16181096,94244.0,94243.0,0.20059975]
["bitfinex","BTCUSD",1739903024859,0.16181096,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903025077,0.16181096,94244.0,94243.0,0.0151961]
["bitfinex","BTCUSD",1739903025702,0.16181096,94244.0,94243.0,0.0081961]
["bitfinex","BTCUSD",1739903026125,0.16181096,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903026390,0.16181096,94244.0,94243.0,0.11069975]
["bitfinex","BTCUSD",1739903026606,0.00264996,94244.0,94243.0,0.11069975]
["bitfinex","BTCUSD",1739903026791,0.00264996,94244.0,94243.0,0.19149975]
["bitfinex","BTCUSD",1739903026995,0.00078278,94244.0,94243.0,0.19149975]
["bitfinex","BTCUSD",1739903027192,0.00078278,94244.0,94243.0,0.19849975]
["bitfinex","BTCUSD",1739903027425,0.00078278,94244.0,94243.0,0.19149975]
["bitfinex","BTCUSD",1739903027604,0.00265089,94244.0,94243.0,0.19149975]
["bitfinex","BTCUSD",1739903027808,0.00265089,94244.0,94243.0,0.19849975]
["bitfinex","BTCUSD",1739903028039,0.00265089,94244.0,94243.0,0.35766275]
["bitfinex","BTCUSD",1739903028463,0.00078278,94244.0,94243.0,0.35766275]
["bitfinex","BTCUSD",1739903028672,0.00078278,94244.0,94243.0,0.19849975]
["bitfinex","BTCUSD",1739903028943,0.00078278,94244.0,94243.0,0.35766275]
["bitfinex","BTCUSD",1739903029361,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903029806,0.00078278,94244.0,94243.0,0.24369975]
["bitfinex","BTCUSD",1739903030014,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903030222,0.00265324,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903030464,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903030669,0.00078278,94244.0,94243.0,0.39586275]
["bitfinex","BTCUSD",1739903030902,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903031539,0.00078278,94244.0,94243.0,0.24369975]
["bitfinex","BTCUSD",1739903031758,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903031888,0.00265396,94244.0,94243.0,0.24369975]
["bitfinex","BTCUSD",1739903032111,0.00078278,94244.0,94243.0,0.23669975]
["bitfinex","BTCUSD",1739903032309,0.00265396,94244.0,94243.0,0.23669975]
["bitfinex","BTCUSD",1739903032541,0.00265396,94244.0,94243.0,0.24369975]
["bitfinex","BTCUSD",1739903032741,0.00265396,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903033304,0.00078278,94244.0,94243.0,0.39586275]
["bitfinex","BTCUSD",1739903033665,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903033840,0.00078278,94244.0,94243.0,0.39586275]
["bitfinex","BTCUSD",1739903034040,0.00078278,94244.0,94243.0,0.40286275]
["bitfinex","BTCUSD",1739903035005,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903035141,0.00078278,94244.0,94243.0,0.27686275]
["bitfinex","BTCUSD",1739903035997,0.00078278,94244.0,94243.0,0.26986275]
["bitfinex","BTCUSD",1739903036147,0.00078278,94244.0,94243.0,0.27686275]
["bitfinex","BTCUSD",1739903036348,0.00078278,94244.0,94243.0,0.26986275]
["bitfinex","BTCUSD",1739903036648,0.00078278,94244.0,94243.0,0.27686275]
["bitfinex","BTCUSD",1739903036850,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903037149,0.00078278,94244.0,94243.0,0.11069975]
["bitfinex","BTCUSD",1739903037330,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903037539,0.00264739,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903037917,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903038537,0.00264771,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903038740,0.00264771,94244.0,94243.0,0.11069975]
["bitfinex","BTCUSD",1739903038984,0.00264771,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903040389,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903040582,0.00264739,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903040787,0.00078278,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903041118,0.00264771,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903041322,0.16102624,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903041461,0.00186524,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903041674,0.159161,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903042041,0.16094916,94244.0,94243.0,0.11769975]
["bitfinex","BTCUSD",1739903042373,0.16094916,94244.0,94243.0,0.0151961]
["bitfinex","BTCUSD",1739903042779,0.31094916,94244.0,94243.0,0.0151961]
["bitfinex","BTCUSD",1739903043320,0.31094916,94244.0,94243.0,0.0081961]
["bitfinex","BTCUSD",1739903043497,0.31094916,94244.0,94243.0,0.0151961]
["bitfinex","BTCUSD",1739903044252,0.31094916,94244.0,94243.0,0.0073404]
["bitfinex","BTCUSD",1739903044918,0.31094916,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903044919,0.44614635,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903045121,0.46590283,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903045325,0.43594916,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903045958,0.43594916,94244.0,94243.0,0.0060004]
["bitfinex","BTCUSD",1739903046160,0.45257897,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903046571,0.45257897,94244.0,94243.0,0.0030004]
["bitfinex","BTCUSD",1739903047580,0.48253264,94244.0,94243.0,4e-07]
["bitfinex","BTCUSD",1739903048124,0.48253264,94244.0,94220.0,0.0003404]
["bitfinex","BTCUSD",1739903048125,0.1592,94221.0,94220.0,0.0003404]
["bitfinex","BTCUSD",1739903048617,0.16090299,94221.0,94220.0,0.0003404]
["bitfinex","BTCUSD",1739903048945,0.01833421,94221.0,94220.0,0.10284405]
["bitfinex","BTCUSD",1739903049325,0.01663122,94221.0,94220.0,0.10284405]
["bitfinex","BTCUSD",1739903049525,0.01833415,94221.0,94220.0,0.10284405]
["bitfinex","BTCUSD",1739903050116,0.01933415,94221.0,94220.0,0.10784405]
["bitfinex","BTCUSD",1739903050951,0.01763122,94221.0,94220.0,0.10784405]
["bitfinex","BTCUSD",1739903051172,0.01933415,94221.0,94220.0,0.10784405]
["bitfinex","BTCUSD",1739903051375,0.01663122,94221.0,94220.0,0.10284405]
["bitfinex","BTCUSD",1739903051802,0.01763122,94221.0,94220.0,0.10584405]
["bitfinex","BTCUSD",1739903052000,0.01763122,94221.0,94220.0,0.10284405]
["bitfinex","BTCUSD",1739903052631,0.01763122,94221.0,94220.0,0.26204505]
["bitfinex","BTCUSD",1739903052981,0.15917,94239.0,94220.0,0.10584405]
["bitfinex","BTCUSD",1739903053149,0.159173,94237.0,94236.0,0.08476686]
["bitfinex","BTCUSD",1739903053353,0.159173,94237.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903053573,0.16103619,94237.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903053821,0.00186319,94237.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903054327,0.159172,94238.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903054565,0.00185876,94237.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903055036,0.212202,94250.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903055280,0.16103831,94237.0,94236.0,0.18627051]
["bitfinex","BTCUSD",1739903055521,0.159173,94237.0,94236.0,0.18527051]
["bitfinex","BTCUSD",1739903055729,0.0001702,94315.0,94238.0,0.0452]
["bitfinex","BTCUSD",1739903055730,0.0823,94274.0,94238.0,0.0452]
["bitfinex","BTCUSD",1739903055930,0.159155,94248.0,94239.0,0.10250365]
["bitfinex","BTCUSD",1739903056149,0.159154,94248.0,94246.0,0.08376686]
["bitfinex","BTCUSD",1739903056351,0.01662563,94249.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903056870,0.159154,94248.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903057264,0.001,94248.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903058275,0.17577863,94249.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903058495,0.159154,94248.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903058703,0.159154,94248.0,94247.0,0.10950365]
["bitfinex","BTCUSD",1739903058836,0.159154,94248.0,94247.0,0.10250365]
["bitfinex","BTCUSD",1739903059040,0.159172,94238.0,94236.0,0.08310726]
["bitfinex","BTCUSD",1739903059232,0.159169,94239.0,94237.0,0.10250365]
["bitfinex","BTCUSD",1739903059787,0.159171,94238.0,94237.0,0.10250365]
["bitfinex","BTCUSD",1739903060205,0.01662733,94239.0,94237.0,0.10250365]
["bitfinex","BTCUSD",1739903060405,0.01662733,94239.0,94238.0,0.159171]
["bitfinex","BTCUSD",1739903060734,0.01662733,94239.0,94237.0,0.10950365]
["bitfinex","BTCUSD",1739903060948,0.01662733,94239.0,94238.0,0.159171]
["bitfinex","BTCUSD",1739903061154,0.212163,94268.0,94238.0,0.10250365]
["bitfinex","BTCUSD",1739903061336,0.01662678,94254.0,94252.0,0.08476686]
["bitfinex","BTCUSD",1739903061485,0.17577078,94254.0,94253.0,0.10250365]
["bitfinex","BTCUSD",1739903061841,0.159146,94253.0,94252.0,0.08376686]
["bitfinex","BTCUSD",1739903062257,0.159166,94241.0,94240.0,0.00819618]
["bitfinex","BTCUSD",1739903062459,0.212197,94252.0,94240.0,0.11069983]
["bitfinex","BTCUSD",1739903062628,0.00197454,94241.0,94240.0,0.00819618]
["bitfinex","BTCUSD",1739903062836,0.00010781,94241.0,94240.0,0.11069983]
["bitfinex","BTCUSD",1739903063044,0.00010781,94241.0,94240.0,0.26986783]
["bitfinex","BTCUSD",1739903063223,0.00010781,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903063624,0.00197489,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903063846,0.00197523,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903064713,0.00197523,94241.0,94240.0,0.10950365]
["bitfinex","BTCUSD",1739903064920,0.00010781,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903065117,0.00197523,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903065320,0.00010781,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903065888,0.00110781,94241.0,94240.0,0.26867165]
["bitfinex","BTCUSD",1739903066087,0.00010781,94241.0,94240.0,0.26167165]
["bitfinex","BTCUSD",1739903066517,0.00110781,94241.0,94240.0,0.26867165]
["bitfinex","BTCUSD",1739903067742,0.00110781,94241.0,94240.0,0.26901205]
["bitfinex","BTCUSD",1739903067942,0.00010781,94241.0,94240.0,0.26201205]
["bitfinex","BTCUSD",1739903068179,0.00010781,94241.0,94240.0,0.40541205]
["bitfinex","BTCUSD",1739903068393,0.0003408,94263.0,94255.0,0.0487]
["bitfinex","BTCUSD",1739903068643,0.0003408,94263.0,94262.0,0.24389686]
["bitfinex","BTCUSD",1739903068849,0.0003408,94263.0,94262.0,0.34640051]
["bitfinex","BTCUSD",1739903069488,0.0003408,94263.0,94262.0,0.37265251]
["bitfinex","BTCUSD",1739903069703,0.0003408,94263.0,94262.0,0.47075251]
["bitfinex","BTCUSD",1739903069916,0.0003408,94263.0,94262.0,0.53625251]
["bitfinex","BTCUSD",1739903070118,0.0003408,94263.0,94262.0,0.69444869]
["bitfinex","BTCUSD",1739903070327,0.09476259,94318.0,94262.0,0.69444869]
["bitfinex","BTCUSD",1739903070328,0.01661816,94308.0,94271.0,0.502015]
["bitfinex","BTCUSD",1739903070535,0.00044841,94272.0,94271.0,0.60451865]
["bitfinex","BTCUSD",1739903071641,0.00016125,94272.0,94271.0,0.60451865]
["bitfinex","BTCUSD",1739903072054,0.00016125,94272.0,94271.0,0.61271483]
["bitfinex","BTCUSD",1739903072266,0.00016125,94272.0,94271.0,0.61971483]
["bitfinex","BTCUSD",1739903073122,6.822e-05,94272.0,94271.0,0.61971483]
["bitfinex","BTCUSD",1739903074554,6.822e-05,94272.0,94271.0,0.61271483]
["bitfinex","BTCUSD",1739903074943,6.822e-05,94272.0,94271.0,0.61971483]
["bitfinex","BTCUSD",1739903075631,6.822e-05,94272.0,94271.0,0.61271483]
["bitfinex","BTCUSD",1739903075884,0.0001702,94315.0,94279.0,0.319402]
["bitfinex","BTCUSD",1739903076058,0.0001702,94315.0,94279.0,0.52967251]
["bitfinex","BTCUSD",1739903076412,0.0001702,94315.0,94279.0,0.67967251]
["bitfinex","BTCUSD",1739903077428,0.0001702,94315.0,94295.0,0.04]
["bitfinex","BTCUSD",1739903077679,0.0001702,94315.0,94295.0,0.63814551]
["bitfinex","BTCUSD",1739903078396,0.0001702,94315.0,94295.0,0.68614551]
["bitfinex","BTCUSD",1739903078605,0.09132171,94347.0,94312.0,0.02]
["bitfinex","BTCUSD",1739903078832,0.212008,94336.0,94319.0,0.212046]
["bitfinex","BTCUSD",1739903079040,0.212001,94339.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903079244,0.01661123,94341.0,94327.0,0.159019]
["bitfinex","BTCUSD",1739903079245,0.0019151,94335.0,94327.0,0.159019]
["bitfinex","BTCUSD",1739903079452,0.01661123,94341.0,94328.0,0.10250365]
["bitfinex","BTCUSD",1739903079819,0.159017,94329.0,94328.0,0.10250365]
["bitfinex","BTCUSD",1739903080050,0.01661123,94341.0,94294.0,0.02]
["bitfinex","BTCUSD",1739903080051,0.159037,94318.0,94294.0,0.02]
["bitfinex","BTCUSD",1739903080253,0.159036,94318.0,94307.0,0.159053]
["bitfinex","BTCUSD",1739903080481,0.00191138,94317.0,94308.0,0.13437765]
["bitfinex","BTCUSD",1739903080681,0.159039,94316.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903080832,0.00191138,94317.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903081197,0.21203,94326.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903081342,0.159051,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903081542,0.16095966,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903081768,0.00190866,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903081942,0.00190866,94309.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739903082322,0.159048,94311.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903082546,0.159051,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903082750,0.00161763,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903082952,0.159047,94312.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903083162,0.00161865,94311.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903083484,0.212053,94316.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739903083685,0.159045,94313.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739903083894,0.00161705,94312.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903084094,0.0001325,94317.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739903084304,0.00161841,94316.0,94308.0,0.26155565]
["bitfinex","BTCUSD",1739903084586,0.0001325,94317.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739903084918,0.0001325,94317.0,94311.0,0.159048]
["bitfinex","BTCUSD",1739903085295,0.00161872,94316.0,94312.0,0.10250365]
["bitfinex","BTCUSD",1739903085500,0.00161872,94316.0,94315.0,0.159041]
["bitfinex","BTCUSD",1739903085703,0.0001325,94317.0,94315.0,0.10250365]
["bitfinex","BTCUSD",1739903085901,0.0001325,94317.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739903086427,0.0001325,94317.0,94316.0,0.26154265]
["bitfinex","BTCUSD",1739903086887,0.0001325,94317.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739903087299,0.0001325,94317.0,94316.0,0.97280365]
["bitfinex","BTCUSD",1739903087471,0.0001325,94317.0,94316.0,0.97980365]
["bitfinex","BTCUSD",1739903087678,0.0001325,94317.0,94316.0,0.97280365]
["bitfinex","BTCUSD",1739903087878,0.1576565,94326.0,94316.0,0.97280365]
["bitfinex","BTCUSD",1739903088082,0.212014,94334.0,94316.0,0.97980365]
["bitfinex","BTCUSD",1739903088421,0.159021,94327.0,94317.0,0.159037]
["bitfinex","BTCUSD",1739903088621,0.159021,94327.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739903088932,0.00162212,94326.0,94319.0,0.8703]
["bitfinex","BTCUSD",1739903089105,0.159021,94327.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089351,0.212022,94330.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089352,0.00162178,94325.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089497,0.159011,94333.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089697,0.00162144,94324.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089901,0.00044149,94341.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903089902,0.21243949,94341.0,94320.0,0.10250365]
["bitfinex","BTCUSD",1739903090149,0.0016211,94323.0,94322.0,0.159029]
["bitfinex","BTCUSD",1739903090359,0.00044149,94341.0,94324.0,0.023]
["bitfinex","BTCUSD",1739903090527,0.00044149,94341.0,94331.0,0.08476686]
["bitfinex","BTCUSD",1739903090725,0.00044149,94341.0,94340.0,0.158999]
["bitfinex","BTCUSD",1739903091076,0.00044149,94341.0,94340.0,1.13180265]
["bitfinex","BTCUSD",1739903092028,0.00044149,94341.0,94340.0,1.16366565]
["bitfinex","BTCUSD",1739903092235,0.00044149,94341.0,94340.0,1.16352965]
["bitfinex","BTCUSD",1739903093058,0.00044149,94341.0,94340.0,1.17052965]
["bitfinex","BTCUSD",1739903093941,0.00044149,94341.0,94340.0,1.16772965]
["bitfinex","BTCUSD",1739903094370,0.00044149,94341.0,94340.0,1.01166665]
["bitfinex","BTCUSD",1739903094639,0.02368842,94369.0,94341.0,0.15]
["bitfinex","BTCUSD",1739903094842,0.00013242,94367.0,94342.0,0.97280365]
["bitfinex","BTCUSD",1739903095043,0.158988,94347.0,94342.0,0.97280365]
["bitfinex","BTCUSD",1739903095371,0.00164033,94346.0,94343.0,0.8703]
["bitfinex","BTCUSD",1739903095549,0.158986,94348.0,94344.0,0.10250365]
["bitfinex","BTCUSD",1739903095752,0.00163999,94345.0,94344.0,0.10250365]
["bitfinex","BTCUSD",1739903095966,0.211914,94378.0,94344.0,0.97280365]
["bitfinex","BTCUSD",1739903096102,0.158975,94355.0,94344.0,0.97280365]
["bitfinex","BTCUSD",1739903096312,0.0016427,94366.0,94344.0,0.97280365]
["bitfinex","BTCUSD",1739903096509,0.158969,94358.0,94346.0,0.211985]
["bitfinex","BTCUSD",1739903096723,0.00164236,94365.0,94347.0,0.10250365]
["bitfinex","BTCUSD",1739903096921,0.211945,94364.0,94347.0,0.10250365]
["bitfinex","BTCUSD",1739903097215,0.158974,94356.0,94347.0,0.10250365]
["bitfinex","BTCUSD",1739903097418,0.158971,94357.0,94347.0,0.26149065]
["bitfinex","BTCUSD",1739903097790,0.01660743,94360.0,94355.0,0.08476686]
["bitfinex","BTCUSD",1739903097917,0.01660743,94360.0,94356.0,0.26147365]
["bitfinex","BTCUSD",1739903098107,0.01660743,94360.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739903098312,0.15897,94358.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739903098524,0.01660743,94360.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739903099435,0.158967,94359.0,94356.0,0.25250365]
["bitfinex","BTCUSD",1739903099613,0.01660743,94360.0,94356.0,0.25250365]
["bitfinex","BTCUSD",1739903099816,0.158967,94359.0,94356.0,0.25250365]
["bitfinex","BTCUSD",1739903100051,0.01660743,94360.0,94357.0,0.00816589]
["bitfinex","BTCUSD",1739903100253,0.01660743,94360.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903100456,0.16060137,94359.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903100636,0.00163437,94359.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903101075,0.16060137,94359.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903101376,0.00163437,94359.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903101717,0.16060137,94359.0,94358.0,0.10250365]
["bitfinex","BTCUSD",1739903101923,0.16060137,94359.0,94358.0,0.09970365]
["bitfinex","BTCUSD",1739903102151,0.16060137,94359.0,94358.0,0.3246]
["bitfinex","BTCUSD",1739903102768,0.16060137,94359.0,94358.0,0.3316]
["bitfinex","BTCUSD",1739903102966,0.16060137,94359.0,94356.0,0.15]
["bitfinex","BTCUSD",1739903102967,0.15897,94357.0,94356.0,0.15]
["bitfinex","BTCUSD",1739903103189,0.30897,94357.0,94356.0,0.15]
["bitfinex","BTCUSD",1739903103522,0.3106088,94357.0,94356.0,0.15]
["bitfinex","BTCUSD",1739903105591,0.159002,94338.0,94337.0,0.00817475]
["bitfinex","BTCUSD",1739903105842,0.159002,94338.0,94337.0,0.33277475]
["bitfinex","BTCUSD",1739903106072,0.1756122,94338.0,94337.0,0.33277475]
["bitfinex","BTCUSD",1739903106273,0.17724537,94338.0,94337.0,0.33277475]
["bitfinex","BTCUSD",1739903106904,0.01824337,94338.0,94337.0,0.3316]
["bitfinex","BTCUSD",1739903107101,0.17724537,94338.0,94337.0,0.3316]
["bitfinex","BTCUSD",1739903107293,0.1756122,94338.0,94337.0,0.3316]
["bitfinex","BTCUSD",1739903107514,0.17724264,94338.0,94337.0,0.3316]
["bitfinex","BTCUSD",1739903107727,0.01824064,94338.0,94337.0,0.43410365]
["bitfinex","BTCUSD",1739903107863,0.00163044,94338.0,94337.0,0.43410365]
["bitfinex","BTCUSD",1739903108064,0.159002,94338.0,94337.0,0.43410365]
["bitfinex","BTCUSD",1739903108265,0.16062924,94338.0,94337.0,0.43410365]
["bitfinex","BTCUSD",1739903108614,0.00162724,94338.0,94337.0,0.59310765]
["bitfinex","BTCUSD",1739903108952,0.158993,94344.0,94337.0,0.43410365]
["bitfinex","BTCUSD",1739903109160,0.158993,94344.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903109357,0.01674132,94349.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903109600,0.22872232,94349.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903109803,0.158995,94343.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903110011,0.211988,94345.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903110166,0.158999,94341.0,94338.0,0.10250365]
["bitfinex","BTCUSD",1739903110366,0.158999,94341.0,94339.0,0.00818194]
["bitfinex","BTCUSD",1739903110706,0.158999,94341.0,94340.0,0.10250365]
["bitfinex","BTCUSD",1739903111083,0.158999,94341.0,94340.0,0.3246]
["bitfinex","BTCUSD",1739903112598,0.157319,94341.0,94340.0,0.3246]
["bitfinex","BTCUSD",1739903113229,0.160324,94341.0,94340.0,0.007]
["bitfinex","BTCUSD",1739903113401,0.159028,94323.0,94322.0,0.3246]
["bitfinex","BTCUSD",1739903113600,0.159028,94323.0,94322.0,0.3218]
["bitfinex","BTCUSD",1739903114451,0.309028,94323.0,94322.0,0.3218]
["bitfinex","BTCUSD",1739903114691,0.309028,94323.0,94322.0,0.3185]
["bitfinex","BTCUSD",1739903115482,0.31065089,94323.0,94322.0,0.3185]
["bitfinex","BTCUSD",1739903115862,0.15162289,94323.0,94322.0,0.3185]
["bitfinex","BTCUSD",1739903116421,0.15162289,94323.0,94322.0,0.3255]
["bitfinex","BTCUSD",1739903116532,0.31065089,94323.0,94322.0,0.3255]
["bitfinex","BTCUSD",1739903117340,0.15162289,94323.0,94322.0,0.3255]
["bitfinex","BTCUSD",1739903117541,0.00162289,94323.0,94322.0,0.42800365]
["bitfinex","BTCUSD",1739903117755,0.159028,94323.0,94322.0,0.42800365]
["bitfinex","BTCUSD",1739903117971,0.1606483,94323.0,94322.0,0.42834365]
["bitfinex","BTCUSD",1739903118178,0.1606483,94323.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903118559,0.00161996,94323.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903118756,0.159028,94323.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903118965,0.16057431,94323.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903119987,0.00154631,94323.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903120187,0.01661262,94327.0,94322.0,0.32584]
["bitfinex","BTCUSD",1739903120397,0.01661262,94327.0,94323.0,0.08476686]
["bitfinex","BTCUSD",1739903120610,0.01661262,94327.0,94326.0,0.159022]
["bitfinex","BTCUSD",1739903120907,0.01661262,94327.0,94326.0,0.26152565]
["bitfinex","BTCUSD",1739903121114,0.01661262,94327.0,94326.0,0.34342565]
["bitfinex","BTCUSD",1739903121467,0.01661262,94327.0,94326.0,0.36642565]
["bitfinex","BTCUSD",1739903121676,0.158997,94342.0,94333.0,0.159009]
["bitfinex","BTCUSD",1739903121885,0.158997,94342.0,94335.0,0.08476686]
["bitfinex","BTCUSD",1739903122116,0.16054453,94341.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903122326,0.00154653,94341.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903122503,0.17560185,94344.0,94336.0,0.26150865]
["bitfinex","BTCUSD",1739903122703,0.21354653,94340.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903122976,0.158998,94341.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903123263,0.00154755,94339.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903123436,0.16054553,94340.0,94336.0,0.10250365]
["bitfinex","BTCUSD",1739903123638,0.00154756,94338.0,94336.0,0.26850765]
["bitfinex","BTCUSD",1739903123838,0.15,94344.0,94336.0,0.10950365]
["bitfinex","BTCUSD",1739903124059,0.308992,94344.0,94336.0,0.26150865]
["bitfinex","BTCUSD",1739903124230,0.00155641,94343.0,94336.0,0.26850865]
["bitfinex","BTCUSD",1739903124437,0.16055041,94343.0,94336.0,0.26150865]
["bitfinex","BTCUSD",1739903124675,0.00155641,94343.0,94336.0,0.26150865]
["bitfinex","BTCUSD",1739903125334,0.00155641,94343.0,94339.0,0.159]
["bitfinex","BTCUSD",1739903125556,0.21211137,94349.0,94340.0,0.10250365]
["bitfinex","BTCUSD",1739903125752,0.00155641,94342.0,94340.0,0.10250365]
["bitfinex","BTCUSD",1739903125955,0.158991,94345.0,94341.0,0.3185]
["bitfinex","BTCUSD",1739903126167,0.158992,94344.0,94342.0,0.10250365]
["bitfinex","BTCUSD",1739903126380,0.01660846,94347.0,94344.0,0.0816]
["bitfinex","BTCUSD",1739903126560,0.01660846,94347.0,94345.0,0.10250365]
["bitfinex","BTCUSD",1739903127187,0.01660846,94347.0,94346.0,0.56225586]
["bitfinex","BTCUSD",1739903127339,0.01660846,94347.0,94346.0,0.50577051]
["bitfinex","BTCUSD",1739903127535,0.01660846,94347.0,94346.0,0.42100365]
["bitfinex","BTCUSD",1739903127809,0.01660846,94347.0,94346.0,0.41820365]
["bitfinex","BTCUSD",1739903128187,0.01660846,94347.0,94346.0,0.66195951]
["bitfinex","BTCUSD",1739903128753,0.01660846,94347.0,94346.0,0.50297051]
["bitfinex","BTCUSD",1739903129925,0.01660846,94347.0,94346.0,0.50997051]
["bitfinex","BTCUSD",1739903130760,0.01816904,94347.0,94346.0,0.50997051]
["bitfinex","BTCUSD",1739903130958,0.01660846,94347.0,94346.0,0.50997051]
["bitfinex","BTCUSD",1739903131828,0.01660846,94347.0,94346.0,1.05567051]
["bitfinex","BTCUSD",1739903132030,0.01660846,94347.0,94346.0,0.8684]
["bitfinex","BTCUSD",1739903132031,0.17559546,94347.0,94346.0,0.8684]
["bitfinex","BTCUSD",1739903132234,0.31054767,94347.0,94346.0,0.3227]
["bitfinex","BTCUSD",1739903133870,0.31054767,94347.0,94346.0,0.007]
["bitfinex","BTCUSD",1739903134085,0.15156067,94347.0,94327.0,0.3157]
["bitfinex","BTCUSD",1739903134311,0.159019,94328.0,94327.0,0.3157]
["bitfinex","BTCUSD",1739903134720,0.16057418,94328.0,94327.0,0.3157]
["bitfinex","BTCUSD",1739903136074,0.31057418,94328.0,94327.0,0.3157]
["bitfinex","BTCUSD",1739903136482,0.31057418,94328.0,94327.0,0.41820365]
["bitfinex","BTCUSD",1739903136733,0.32718598,94328.0,94327.0,0.3227]
["bitfinex","BTCUSD",1739903139560,0.32718598,94328.0,94327.0,0.3157]
["bitfinex","BTCUSD",1739903139738,0.32718598,94328.0,94316.0,0.00034]
["bitfinex","BTCUSD",1739903139743,0.159028,94323.0,94316.0,0.00034]
["bitfinex","BTCUSD",1739903139895,0.16035339,94323.0,94316.0,0.00034]
["bitfinex","BTCUSD",1739903140099,0.16189857,94323.0,94316.0,0.00034]
["bitfinex","BTCUSD",1739903140298,0.159038,94317.0,94316.0,0.00022248]
["bitfinex","BTCUSD",1739903140504,0.16057671,94317.0,94316.0,0.00022248]
["bitfinex","BTCUSD",1739903140773,0.16190214,94317.0,94316.0,0.00022248]
["bitfinex","BTCUSD",1739903140974,0.17719246,94317.0,94316.0,0.00022248]
["bitfinex","BTCUSD",1739903141533,0.17719246,94317.0,94316.0,0.00066397]
["bitfinex","BTCUSD",1739903142614,0.17719246,94317.0,94316.0,0.00766397]
["bitfinex","BTCUSD",1739903143041,0.31057671,94317.0,94316.0,0.00766397]
["bitfinex","BTCUSD",1739903145550,0.31057671,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903145551,0.33887465,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903145928,0.35549201,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903146321,0.32719407,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903146841,0.09601736,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903147043,0.25652905,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903148735,0.17712905,94317.0,94316.0,9.7e-07]
["bitfinex","BTCUSD",1739903149669,0.01809105,94317.0,94316.0,0.31570097]
["bitfinex","BTCUSD",1739903149874,0.17712905,94317.0,94316.0,0.31570097]
["bitfinex","BTCUSD",1739903150085,0.17565536,94317.0,94316.0,0.31570097]
["bitfinex","BTCUSD",1739903150289,0.01808027,94317.0,94316.0,0.55083997]
["bitfinex","BTCUSD",1739903150509,0.08344027,94317.0,94316.0,0.55083997]
["bitfinex","BTCUSD",1739903150734,0.08197736,94317.0,94316.0,0.55083997]
["bitfinex","BTCUSD",1739903150938,0.08197736,94317.0,94316.0,0.39180097]
["bitfinex","BTCUSD",1739903150939,0.01661736,94317.0,94316.0,0.39180097]
["bitfinex","BTCUSD",1739903151493,0.01808078,94317.0,94316.0,0.39180097]
["bitfinex","BTCUSD",1739903151894,0.17711878,94317.0,94316.0,0.39180097]
["bitfinex","BTCUSD",1739903152745,0.01808078,94317.0,94316.0,0.39214117]
["bitfinex","BTCUSD",1739903152921,0.00146342,94317.0,94316.0,0.39214117]
["bitfinex","BTCUSD",1739903153135,0.00163352,94317.0,94316.0,0.39214117]
["bitfinex","BTCUSD",1739903153329,0.16067152,94317.0,94316.0,0.39214117]
["bitfinex","BTCUSD",1739903153595,0.16043593,94317.0,94316.0,0.39214117]
["bitfinex","BTCUSD",1739903154426,0.16043593,94317.0,94316.0,0.31604117]
["bitfinex","BTCUSD",1739903155333,0.00139793,94317.0,94316.0,0.31604117]
["bitfinex","BTCUSD",1739903155549,0.02,94355.0,94316.0,0.31604117]
["bitfinex","BTCUSD",1739903155768,0.00132523,94354.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903155926,0.159022,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903156344,0.16042623,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903157341,0.16142623,94326.0,94325.0,0.09176686]
["bitfinex","BTCUSD",1739903157539,0.17803846,94326.0,94325.0,0.09176686]
["bitfinex","BTCUSD",1739903160642,0.17803846,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903160770,0.32936376,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903160973,0.32803846,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903162699,0.31142623,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903163590,0.00240423,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903163793,0.16142623,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903163992,0.00240423,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903164134,0.001,94326.0,94325.0,0.0874]
["bitfinex","BTCUSD",1739903164334,0.06776977,94326.0,94325.0,0.0874]
["bitfinex","BTCUSD",1739903164546,0.00240977,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903164945,0.160022,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903165151,0.001,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903165365,0.16043177,94326.0,94325.0,0.1297]
["bitfinex","BTCUSD",1739903165551,0.16043177,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903165552,0.159022,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903165782,0.16043177,94326.0,94325.0,0.1297]
["bitfinex","BTCUSD",1739903166150,0.16043177,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903166314,0.16060197,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903167135,0.00157997,94326.0,94325.0,0.1367]
["bitfinex","BTCUSD",1739903167340,0.01819177,94326.0,94325.0,0.4524]
["bitfinex","BTCUSD",1739903167674,0.17721377,94326.0,94325.0,0.4524]
["bitfinex","BTCUSD",1739903169305,0.17721377,94326.0,94325.0,0.3227]
["bitfinex","BTCUSD",1739903169769,0.17721377,94326.0,94325.0,0.00391722]
["bitfinex","BTCUSD",1739903169770,0.20551171,94326.0,94325.0,0.00391722]
["bitfinex","BTCUSD",1739903170188,0.159031,94321.0,94320.0,0.0003404]
["bitfinex","BTCUSD",1739903170394,0.18193805,94321.0,94320.0,4e-07]
["bitfinex","BTCUSD",1739903170563,0.159038,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903170776,0.18866158,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903170966,0.26606514,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903171151,0.23644156,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903172183,0.38644156,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903172762,0.38644156,94317.0,94316.0,0.0040006]
["bitfinex","BTCUSD",1739903173137,0.38644156,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903173369,0.38644156,94317.0,94316.0,0.0050006]
["bitfinex","BTCUSD",1739903173574,0.31044156,94317.0,94316.0,0.0050006]
["bitfinex","BTCUSD",1739903173782,0.31044156,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903174017,0.16044156,94317.0,94316.0,6e-07]
["bitfinex","BTCUSD",1739903174207,0.00140356,94317.0,94300.0,0.0816]
["bitfinex","BTCUSD",1739903174415,0.159053,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903174638,0.309053,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903174843,0.31044647,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903175043,0.159063,94302.0,94301.0,0.3157]
["bitfinex","BTCUSD",1739903175517,0.16045817,94302.0,94301.0,0.3157]
["bitfinex","BTCUSD",1739903176341,0.16145817,94302.0,94301.0,0.3227]
["bitfinex","BTCUSD",1739903177278,0.17807578,94302.0,94301.0,0.3227]
["bitfinex","BTCUSD",1739903178192,0.17707578,94302.0,94301.0,0.3157]
["bitfinex","BTCUSD",1739903178406,0.17807578,94302.0,94301.0,0.3177]
["bitfinex","BTCUSD",1739903178810,0.17707578,94302.0,94301.0,0.3157]
["bitfinex","BTCUSD",1739903179014,0.17807578,94302.0,94301.0,0.3177]
["bitfinex","BTCUSD",1739903179218,0.32807578,94302.0,94301.0,0.3177]
["bitfinex","BTCUSD",1739903179403,0.32807578,94302.0,94301.0,0.002]
["bitfinex","BTCUSD",1739903179616,0.32907578,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1739903180204,0.309065,94301.0,94300.0,0.0001325]
["bitfinex","BTCUSD",1739903180758,0.31045992,94301.0,94300.0,0.0001325]
["bitfinex","BTCUSD",1739903181765,0.31145992,94301.0,94300.0,0.0071325]
["bitfinex","BTCUSD",1739903182308,0.31045992,94301.0,94300.0,0.0001325]
["bitfinex","BTCUSD",1739903182507,0.31145992,94301.0,94300.0,0.0071325]
["bitfinex","BTCUSD",1739903182711,0.31145992,94301.0,94300.0,0.0001325]
["bitfinex","BTCUSD",1739903183711,0.31245992,94301.0,94300.0,0.0071325]
["bitfinex","BTCUSD",1739903184834,0.31045992,94301.0,94300.0,0.0001325]
["bitfinex","BTCUSD",1739903185191,0.00139492,94301.0,94300.0,0.3228325]
["bitfinex","BTCUSD",1739903185387,0.02079956,94322.0,94300.0,0.3988325]
["bitfinex","BTCUSD",1739903185590,0.0001702,94326.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903185591,0.159053,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903186019,0.16044498,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903186982,0.00139198,94308.0,94307.0,0.08476686]
["bitfinex","BTCUSD",1739903187239,0.212008,94336.0,94307.0,1.04867051]
["bitfinex","BTCUSD",1739903187436,0.01661524,94308.0,94307.0,0.94616686]
["bitfinex","BTCUSD",1739903187594,0.212055,94315.0,94307.0,0.97804386]
["bitfinex","BTCUSD",1739903187800,0.159046,94312.0,94307.0,0.97804386]
["bitfinex","BTCUSD",1739903188003,0.159048,94311.0,94308.0,0.02968538]
["bitfinex","BTCUSD",1739903188195,0.16044237,94311.0,94308.0,0.02868538]
["bitfinex","BTCUSD",1739903188443,0.00139437,94311.0,94308.0,0.02868538]
["bitfinex","BTCUSD",1739903188622,0.01661462,94317.0,94308.0,0.02868538]
["bitfinex","BTCUSD",1739903188623,0.001,94315.0,94310.0,0.0797]
["bitfinex","BTCUSD",1739903188824,0.001,94315.0,94312.0,0.159046]
["bitfinex","BTCUSD",1739903189120,0.01661462,94317.0,94311.0,0.94628903]
["bitfinex","BTCUSD",1739903189121,0.01661462,94317.0,94313.0,0.28454765]
["bitfinex","BTCUSD",1739903189360,0.01661462,94317.0,94313.0,0.28354765]
["bitfinex","BTCUSD",1739903189563,0.00140169,94316.0,94313.0,0.28354765]
["bitfinex","BTCUSD",1739903189751,0.00140169,94316.0,94313.0,0.12450365]
["bitfinex","BTCUSD",1739903189954,0.00140169,94316.0,94315.0,0.204041]
["bitfinex","BTCUSD",1739903190119,0.0001702,94326.0,94322.0,0.159028]
["bitfinex","BTCUSD",1739903190340,0.0001702,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903190678,0.1591922,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903191443,0.0001702,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903192073,0.1591922,94326.0,94325.0,0.08476686]
["bitfinex","BTCUSD",1739903192885,0.1591922,94326.0,94325.0,0.09176686]
["bitfinex","BTCUSD",1739903194295,0.1591922,94326.0,94325.0,0.40746686]
["bitfinex","BTCUSD",1739903195944,0.0001702,94326.0,94325.0,0.56649086]
["bitfinex","BTCUSD",1739903196519,0.0001702,94326.0,94325.0,0.64699086]
["bitfinex","BTCUSD",1739903196768,0.1591922,94326.0,94325.0,0.48796686]
["bitfinex","BTCUSD",1739903197034,0.1591922,94326.0,94325.0,0.48096686]
["bitfinex","BTCUSD",1739903197245,0.16060034,94326.0,94325.0,0.48096686]
["bitfinex","BTCUSD",1739903198657,0.16060034,94326.0,94325.0,0.48796686]
["bitfinex","BTCUSD",1739903198796,0.16060034,94326.0,94325.0,0.48096686]
["bitfinex","BTCUSD",1739903199004,0.16060034,94326.0,94325.0,0.40046686]
["bitfinex","BTCUSD",1739903199404,0.16060034,94326.0,94325.0,0.3157]
["bitfinex","BTCUSD",1739903199650,0.31060034,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1739903199853,0.31060034,94326.0,94307.0,0.0003404]
["bitfinex","BTCUSD",1739903199854,0.159053,94308.0,94307.0,0.0003404]
["bitfinex","BTCUSD",1739903200230,0.16045812,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903200673,0.17707369,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903201901,0.32707369,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903202102,0.16802069,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903202337,0.32707369,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903202871,0.32707369,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903203073,0.31045812,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903203277,0.31045812,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903203480,0.31045812,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903204833,0.31045812,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903205035,0.31045812,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903207362,0.32707445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903209271,0.32707445,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903209819,0.32707445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903211106,0.32707445,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903211316,0.32707445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903211511,0.32707445,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903211803,0.32707445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903212211,0.32707445,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903212418,0.32707445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903212639,0.32707445,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903213043,0.31045812,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903213238,0.31062832,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903214276,0.31062832,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903214681,0.31062832,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903214885,0.31062832,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903215332,0.31062832,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903215509,0.31062832,94308.0,94307.0,0.3160404]
["bitfinex","BTCUSD",1739903215866,0.32724445,94308.0,94307.0,0.3230404]
["bitfinex","BTCUSD",1739903222370,0.32724445,94308.0,94307.0,0.0073404]
["bitfinex","BTCUSD",1739903222572,0.32724445,94308.0,94291.0,0.3157]
["bitfinex","BTCUSD",1739903222573,0.159065,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903222943,0.44939877,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903223365,0.42105215,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903224102,0.42305215,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903224551,0.42105215,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903225283,0.39275421,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903225487,0.41441984,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903225974,0.43103982,94301.0,94300.0,9e-07]
["bitfinex","BTCUSD",1739903226238,0.43103982,94301.0,94300.0,3e-07]
["bitfinex","BTCUSD",1739903227300,0.12197482,94301.0,94300.0,3e-07]
["bitfinex","BTCUSD",1739903227520,0.28152703,94301.0,94300.0,3e-07]
["bitfinex","BTCUSD",1739903227699,0.27978171,94301.0,94300.0,3e-07]
["bitfinex","BTCUSD",1739903227904,0.35621659,94301.0,94300.0,3e-07]
["bitfinex","BTCUSD",1739903228132,0.35621659,94301.0,94272.0,0.08476686]
["bitfinex","BTCUSD",1739903228133,0.159112,94273.0,94272.0,0.08476686]
["bitfinex","BTCUSD",1739903228701,0.16049352,94273.0,94272.0,0.08476686]
["bitfinex","BTCUSD",1739903228914,0.159114,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903229115,0.1604401,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903229435,0.31182128,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903229641,0.31049518,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903230186,0.16049518,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903230661,0.16049518,94272.0,94271.0,0.0816402]
["bitfinex","BTCUSD",1739903230872,0.16182114,94272.0,94271.0,0.0866402]
["bitfinex","BTCUSD",1739903231074,0.16049518,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903231290,0.16049518,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903231503,0.16149518,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903231704,0.16282118,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903231909,0.16149518,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903232469,0.16282122,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903232902,0.16149518,94272.0,94271.0,0.0053402]
["bitfinex","BTCUSD",1739903234318,0.16049518,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903234533,0.16182143,94272.0,94271.0,0.0003402]
["bitfinex","BTCUSD",1739903234737,0.16182143,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903234999,0.16049518,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903235600,0.19011942,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903236010,0.46305579,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903236163,0.46172949,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903237001,0.37541795,94272.0,94271.0,2e-07]
["bitfinex","BTCUSD",1739903237199,0.309166,94241.0,94238.0,0.0769]
["bitfinex","BTCUSD",1739903237373,0.309166,94241.0,94232.0,0.31604]
["bitfinex","BTCUSD",1739903237374,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903237583,0.31053323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903238004,0.32716021,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903238765,0.32716021,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903238766,0.32816021,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903239687,0.32716021,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903242038,0.32816021,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903242252,0.32716021,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903242659,0.32816021,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903242864,0.32816021,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903243077,0.31153323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903243342,0.31253323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903243525,0.31053323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903243876,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903245614,0.31053323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903245813,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903246040,0.32816011,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903246393,0.32716011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903246535,0.32816011,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903246744,0.32816011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903247162,0.32916011,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903250357,0.32916011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903250358,0.32716011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903251594,0.32816011,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903251934,0.32716011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903252285,0.32816011,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903252487,0.32716011,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903253228,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903253949,0.31053323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903255149,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903255364,0.31053323,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903255928,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903256131,0.32816006,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903262015,0.32716006,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903262449,0.32816006,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903263331,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903266455,0.3281599,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903270828,0.1781599,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903273454,0.31153323,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903276490,0.32815983,94241.0,94240.0,0.00444821]
["bitfinex","BTCUSD",1739903280013,0.32715983,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903280958,0.01799383,94241.0,94240.0,0.08174821]
["bitfinex","BTCUSD",1739903281143,0.0166266,94241.0,94240.0,0.54865186]
["bitfinex","BTCUSD",1739903281346,0.1757926,94241.0,94240.0,0.54865186]
["bitfinex","BTCUSD",1739903281552,0.17829163,94241.0,94240.0,0.45314821]
["bitfinex","BTCUSD",1739903281757,0.17829163,94241.0,94240.0,0.31614821]
["bitfinex","BTCUSD",1739903281758,0.17729163,94241.0,94240.0,0.31614821]
["bitfinex","BTCUSD",1739903282264,0.17829163,94241.0,94240.0,0.0156402]
["bitfinex","BTCUSD",1739903282470,0.17829163,94241.0,94240.0,0.0086402]
["bitfinex","BTCUSD",1739903282471,0.17729163,94241.0,94240.0,0.0086402]
["bitfinex","BTCUSD",1739903282645,0.17729163,94241.0,94240.0,0.0156402]
["bitfinex","BTCUSD",1739903282844,0.16066503,94241.0,94240.0,0.0156402]
["bitfinex","BTCUSD",1739903283049,0.16066503,94241.0,94240.0,0.0086402]
["bitfinex","BTCUSD",1739903283379,0.16066503,94241.0,94240.0,0.0156402]
["bitfinex","BTCUSD",1739903283573,0.16066503,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903284380,0.16066503,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903284722,0.16066503,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903284919,0.16166503,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903285180,0.00249903,94241.0,94240.0,0.17845186]
["bitfinex","BTCUSD",1739903285428,0.00349903,94241.0,94240.0,0.50115186]
["bitfinex","BTCUSD",1739903285666,0.00149903,94241.0,94240.0,0.72271986]
["bitfinex","BTCUSD",1739903285915,0.2124956,94271.0,94240.0,0.72271986]
["bitfinex","BTCUSD",1739903285916,0.159153,94249.0,94243.0,0.159162]
["bitfinex","BTCUSD",1739903286161,0.159153,94249.0,94248.0,0.08476686]
["bitfinex","BTCUSD",1739903286354,0.159153,94249.0,94248.0,0.50297051]
["bitfinex","BTCUSD",1739903286534,0.159153,94249.0,94248.0,0.50197051]
["bitfinex","BTCUSD",1739903287388,0.17577734,94249.0,94248.0,0.50197051]
["bitfinex","BTCUSD",1739903287824,0.01662434,94249.0,94248.0,0.50197051]
["bitfinex","BTCUSD",1739903287954,0.01662434,94249.0,94248.0,0.74032451]
["bitfinex","BTCUSD",1739903288155,0.01762434,94249.0,94248.0,0.78572451]
["bitfinex","BTCUSD",1739903288362,0.01762434,94249.0,94248.0,0.62657051]
["bitfinex","BTCUSD",1739903288583,0.17677634,94249.0,94248.0,0.62657051]
["bitfinex","BTCUSD",1739903288782,0.17777634,94249.0,94248.0,0.63357051]
["bitfinex","BTCUSD",1739903288962,0.17777634,94249.0,94248.0,0.53106686]
["bitfinex","BTCUSD",1739903289167,0.17777634,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903289968,0.01862434,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903290173,0.17777634,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903291556,0.17577634,94249.0,94248.0,0.39946686]
["bitfinex","BTCUSD",1739903291730,0.01762434,94249.0,94248.0,0.58777051]
["bitfinex","BTCUSD",1739903291924,0.01762434,94249.0,94248.0,0.63627051]
["bitfinex","BTCUSD",1739903292108,0.01813211,94249.0,94248.0,0.62927051]
["bitfinex","BTCUSD",1739903292309,0.17677634,94249.0,94248.0,0.63627051]
["bitfinex","BTCUSD",1739903292555,0.17828411,94249.0,94248.0,0.63627051]
["bitfinex","BTCUSD",1739903292764,0.17728411,94249.0,94248.0,0.62927051]
["bitfinex","BTCUSD",1739903292963,0.17828411,94249.0,94248.0,0.63627051]
["bitfinex","BTCUSD",1739903293423,0.16165977,94249.0,94248.0,0.53376686]
["bitfinex","BTCUSD",1739903294166,0.16065977,94249.0,94248.0,0.52676686]
["bitfinex","BTCUSD",1739903294360,0.16065977,94249.0,94248.0,0.53376686]
["bitfinex","BTCUSD",1739903294583,0.16165977,94249.0,94248.0,0.53376686]
["bitfinex","BTCUSD",1739903295161,0.16165977,94249.0,94248.0,0.52676686]
["bitfinex","BTCUSD",1739903295371,0.16065977,94249.0,94248.0,0.52676686]
["bitfinex","BTCUSD",1739903295604,0.16165977,94249.0,94248.0,0.53376686]
["bitfinex","BTCUSD",1739903296000,0.16165977,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903296001,0.31028449,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903296413,0.3272512,94249.0,94248.0,0.3227]
["bitfinex","BTCUSD",1739903297257,0.3262512,94249.0,94248.0,0.3157]
["bitfinex","BTCUSD",1739903297460,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903297831,0.31066822,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903298679,0.31166822,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903298903,0.31066822,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903299241,0.31066822,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903299242,0.16166822,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903300487,0.16066822,94241.0,94240.0,0.07594821]
["bitfinex","BTCUSD",1739903300713,0.16066822,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903300941,0.16166822,94241.0,94240.0,0.08294821]
["bitfinex","BTCUSD",1739903301117,0.16166822,94241.0,94240.0,0.39864821]
["bitfinex","BTCUSD",1739903301519,0.16166822,94241.0,94240.0,0.32314821]
["bitfinex","BTCUSD",1739903302137,0.00250222,94241.0,94240.0,0.36854821]
["bitfinex","BTCUSD",1739903302347,0.16166822,94241.0,94240.0,0.36854821]
["bitfinex","BTCUSD",1739903302819,0.00250222,94241.0,94240.0,0.54675186]
["bitfinex","BTCUSD",1739903303018,0.00250222,94241.0,94240.0,1.23400524]
["bitfinex","BTCUSD",1739903303152,0.001,94241.0,94240.0,1.07483724]
["bitfinex","BTCUSD",1739903303358,0.00250169,94241.0,94240.0,1.23400524]
["bitfinex","BTCUSD",1739903303566,0.159155,94248.0,94242.0,0.159164]
["bitfinex","BTCUSD",1739903303765,0.159155,94248.0,94243.0,0.10150365]
["bitfinex","BTCUSD",1739903304223,0.2125458,94249.0,94243.0,0.10150365]
["bitfinex","BTCUSD",1739903304385,0.2125458,94249.0,94248.0,0.08476686]
["bitfinex","BTCUSD",1739903304589,0.3716978,94249.0,94248.0,0.08476686]
["bitfinex","BTCUSD",1739903305130,0.1594928,94249.0,94248.0,0.08376686]
["bitfinex","BTCUSD",1739903305535,0.1604928,94249.0,94248.0,0.09076686]
["bitfinex","BTCUSD",1739903305893,0.17711731,94249.0,94248.0,0.09076686]
["bitfinex","BTCUSD",1739903307246,0.01796531,94249.0,94248.0,0.40646686]
["bitfinex","BTCUSD",1739903307383,0.01796531,94249.0,94248.0,0.66812451]
["bitfinex","BTCUSD",1739903307592,0.01796531,94249.0,94248.0,0.74782451]
["bitfinex","BTCUSD",1739903308203,0.01796531,94249.0,94248.0,0.77082451]
["bitfinex","BTCUSD",1739903308403,0.01796531,94249.0,94248.0,0.81872451]
["bitfinex","BTCUSD",1739903308667,0.01796531,94249.0,94248.0,0.81889471]
["bitfinex","BTCUSD",1739903309164,0.16708228,94261.0,94248.0,0.81889471]
["bitfinex","BTCUSD",1739903309415,0.159134,94260.0,94259.0,0.08476686]
["bitfinex","BTCUSD",1739903309606,0.212148,94274.0,94259.0,0.08476686]
["bitfinex","BTCUSD",1739903309818,0.159133,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903310020,0.212148,94274.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903310128,0.01662311,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903310352,0.17575511,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903310565,0.17727078,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903311581,0.01813878,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903311810,0.01662311,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903312200,0.17575511,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903312565,0.17727078,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903313136,0.16064767,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903313323,0.00151567,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903313695,0.0003406,94272.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903314019,0.16064767,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903314262,0.159132,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903314444,0.00151567,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903314708,0.16064767,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903314910,0.159132,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903315060,0.16064767,94261.0,94260.0,0.3207]
["bitfinex","BTCUSD",1739903315871,0.1772709,94261.0,94260.0,0.3207]
["bitfinex","BTCUSD",1739903316274,0.1772709,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903316694,0.1772709,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903317310,0.0181389,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903317532,0.1772709,94261.0,94260.0,0.3227]
["bitfinex","BTCUSD",1739903322369,0.1772709,94261.0,94260.0,0.3157]
["bitfinex","BTCUSD",1739903322626,0.1772709,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903322837,0.1774411,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903323111,0.16081787,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903323323,0.16081787,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903324067,0.16081787,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903324477,0.16081787,94261.0,94260.0,0.3210404]
["bitfinex","BTCUSD",1739903325695,0.16081787,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903325911,0.17744139,94261.0,94260.0,0.3220404]
["bitfinex","BTCUSD",1739903326268,0.17744139,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903326645,0.17744139,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903326817,0.17744139,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903327237,0.17744139,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903327483,0.17744139,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903328658,0.15,94266.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903328828,0.16057193,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903329035,0.1757555,94261.0,94260.0,0.3160404]
["bitfinex","BTCUSD",1739903329360,0.17719131,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903334164,0.31056781,94261.0,94260.0,0.3230404]
["bitfinex","BTCUSD",1739903334357,0.31056781,94261.0,94260.0,4e-07]
["bitfinex","BTCUSD",1739903335102,0.31056781,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903335419,0.31056781,94261.0,94260.0,0.0023404]
["bitfinex","BTCUSD",1739903335680,0.31056781,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903336088,0.32719318,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903336223,0.32719318,94261.0,94260.0,0.0023404]
["bitfinex","BTCUSD",1739903336424,0.01662537,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903336702,0.01662537,94261.0,94260.0,0.0043404]
["bitfinex","BTCUSD",1739903337098,0.01662537,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903337099,0.17575737,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903337835,0.19671565,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903339007,0.19671565,94261.0,94260.0,0.0023404]
["bitfinex","BTCUSD",1739903339405,0.19671565,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903339622,0.19804195,94261.0,94260.0,0.0033404]
["bitfinex","BTCUSD",1739903340018,0.19671565,94261.0,94260.0,0.0033404]
["bitfinex","BTCUSD",1739903340589,0.19671565,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903341061,0.19671565,94261.0,94260.0,0.0013404]
["bitfinex","BTCUSD",1739903341256,0.17575737,94261.0,94260.0,0.0013404]
["bitfinex","BTCUSD",1739903342012,0.17575737,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903342557,0.17575737,94261.0,94260.0,0.0013404]
["bitfinex","BTCUSD",1739903342780,0.17575737,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903342989,0.159132,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903343460,0.159132,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903346324,0.17575586,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903346680,0.32575586,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903347111,0.32575586,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903347374,0.32575586,94261.0,94260.0,0.0033404]
["bitfinex","BTCUSD",1739903347593,0.32592606,94261.0,94260.0,0.0033404]
["bitfinex","BTCUSD",1739903348773,0.32592606,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903349010,0.32592606,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903349307,0.32592606,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903349537,0.32592606,94261.0,94260.0,0.0073404]
["bitfinex","BTCUSD",1739903351951,0.32592606,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903352148,0.32592606,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903352856,0.32592606,94261.0,94260.0,0.0103404]
["bitfinex","BTCUSD",1739903352971,0.3093022,94261.0,94260.0,0.0103404]
["bitfinex","BTCUSD",1739903353387,0.3093022,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903354450,0.3093022,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903355623,0.3093022,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903355823,0.3093022,94261.0,94260.0,0.0043404]
["bitfinex","BTCUSD",1739903356031,0.32592618,94261.0,94260.0,0.0043404]
["bitfinex","BTCUSD",1739903356639,0.32592618,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903357080,0.32592618,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903357235,0.32592618,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903357604,0.32592618,94261.0,94260.0,0.0043404]
["bitfinex","BTCUSD",1739903359851,0.32592618,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903360302,0.32592618,94261.0,94260.0,0.0063404]
["bitfinex","BTCUSD",1739903363067,0.3093022,94261.0,94260.0,0.0063404]
["bitfinex","BTCUSD",1739903365345,0.3093022,94261.0,94260.0,0.0891404]
["bitfinex","BTCUSD",1739903365831,0.3093022,94261.0,94260.0,0.0831404]
["bitfinex","BTCUSD",1739903366197,0.32592575,94261.0,94260.0,0.0881404]
["bitfinex","BTCUSD",1739903366383,0.32592575,94261.0,94260.0,0.0053404]
["bitfinex","BTCUSD",1739903366587,0.32592575,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903366971,0.32592575,94261.0,94260.0,0.0063404]
["bitfinex","BTCUSD",1739903367171,0.16679375,94261.0,94260.0,0.0003404]
["bitfinex","BTCUSD",1739903367571,0.16679375,94261.0,94260.0,0.0073404]
["bitfinex","BTCUSD",1739903368588,0.16679375,94261.0,94260.0,0.02846871]
["bitfinex","BTCUSD",1739903368992,0.16679375,94261.0,94260.0,0.0073404]
["bitfinex","BTCUSD",1739903369615,0.01679375,94261.0,94260.0,0.0073404]
["bitfinex","BTCUSD",1739903369828,0.01679375,94261.0,94260.0,0.72017805]
["bitfinex","BTCUSD",1739903370558,0.01679375,94261.0,94260.0,0.4585404]
["bitfinex","BTCUSD",1739903370816,0.01679375,94261.0,94260.0,0.3319404]
["bitfinex","BTCUSD",1739903372952,0.0001702,94261.0,94260.0,0.3319404]
["bitfinex","BTCUSD",1739903376181,0.0167925,94261.0,94260.0,0.3319404]
["bitfinex","BTCUSD",1739903377760,0.1759245,94261.0,94260.0,0.3319404]
["bitfinex","BTCUSD",1739903377968,0.38235118,94261.0,94260.0,0.0073404]
["bitfinex","BTCUSD",1739903378169,0.38235118,94261.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1739903378170,0.309152,94249.0,94248.0,0.0001702]
["bitfinex","BTCUSD",1739903379038,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903379246,0.391166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903380222,0.411166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903381340,0.391166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903381550,0.411166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903381719,0.51366965,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903382082,0.391166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903382530,0.392166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903382732,0.310166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903382942,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903383115,0.310166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903383654,0.310166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903384373,0.311166,94241.0,94240.0,0.00344821]
["bitfinex","BTCUSD",1739903385677,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903385898,0.310166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903386249,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903386412,0.310166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903387158,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903387360,0.32579391,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903387560,0.32679391,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903388957,0.01762791,94241.0,94240.0,0.08974821]
["bitfinex","BTCUSD",1739903389155,0.17679391,94241.0,94240.0,0.08274821]
["bitfinex","BTCUSD",1739903389380,0.32579391,94241.0,94240.0,0.08274821]
["bitfinex","BTCUSD",1739903389584,0.16762791,94241.0,94240.0,0.08974821]
["bitfinex","BTCUSD",1739903389757,0.01762791,94241.0,94240.0,0.08274821]
["bitfinex","BTCUSD",1739903390271,0.01862791,94241.0,94240.0,0.24891621]
["bitfinex","BTCUSD",1739903390479,0.01762791,94241.0,94240.0,0.40734821]
["bitfinex","BTCUSD",1739903390675,0.01762791,94241.0,94240.0,0.41434821]
["bitfinex","BTCUSD",1739903390878,0.01862791,94241.0,94240.0,0.41434821]
["bitfinex","BTCUSD",1739903391077,0.01762791,94241.0,94240.0,0.40734821]
["bitfinex","BTCUSD",1739903391515,0.01762791,94241.0,94240.0,0.50985186]
["bitfinex","BTCUSD",1739903391896,0.17679391,94241.0,94240.0,0.40734821]
["bitfinex","BTCUSD",1739903392449,0.32679391,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903392655,0.32679391,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903392656,0.32579391,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903392855,0.32579391,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903393059,0.309166,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903393265,0.309166,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903393459,0.309166,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903393620,0.309166,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903394025,0.15,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903394226,0.309166,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903395831,0.212218,94243.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903396034,0.175792,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903396237,0.175792,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903398983,0.175792,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903399180,0.175792,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903399353,0.175792,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903399762,0.175792,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903399956,0.175792,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903400427,0.175792,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903400626,0.175792,94241.0,94240.0,0.32504821]
["bitfinex","BTCUSD",1739903401047,0.175792,94241.0,94240.0,0.33204821]
["bitfinex","BTCUSD",1739903401581,0.175792,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903402125,0.16049251,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903402491,0.31049251,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903402676,0.309166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903403103,0.309166,94241.0,94240.0,0.00044821]
["bitfinex","BTCUSD",1739903403349,0.309166,94241.0,94240.0,0.00744821]
["bitfinex","BTCUSD",1739903403971,0.309173,94237.0,94236.0,6.1e-07]
["bitfinex","BTCUSD",1739903404887,0.309173,94237.0,94220.0,4.1e-07]
["bitfinex","BTCUSD",1739903404888,0.3092,94221.0,94220.0,4.1e-07]
["bitfinex","BTCUSD",1739903405308,0.3092,94221.0,94220.0,0.00044239]
["bitfinex","BTCUSD",1739903405513,0.4833977,94221.0,94220.0,0.00044239]
["bitfinex","BTCUSD",1739903405705,0.309203,94219.0,94218.0,1.9e-07]
["bitfinex","BTCUSD",1739903405930,0.309203,94219.0,94218.0,1e-06]
["bitfinex","BTCUSD",1739903406139,0.41170665,94219.0,94218.0,1e-06]
["bitfinex","BTCUSD",1739903407143,0.309203,94219.0,94218.0,1e-06]
["bitfinex","BTCUSD",1739903407484,0.310203,94219.0,94218.0,0.006001]
["bitfinex","BTCUSD",1739903407639,0.309203,94219.0,94218.0,1e-06]
["bitfinex","BTCUSD",1739903409008,0.310203,94219.0,94218.0,0.005001]
["bitfinex","BTCUSD",1739903409142,0.40703238,94219.0,94218.0,0.005001]
["bitfinex","BTCUSD",1739903409346,0.40703238,94219.0,94218.0,1e-06]
["bitfinex","BTCUSD",1739903409714,0.40703238,94219.0,94191.0,0.0002]
["bitfinex","BTCUSD",1739903409715,0.309249,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1739903409897,0.3401739,94192.0,94191.0,0.00033262]
["bitfinex","BTCUSD",1739903410100,0.309249,94192.0,94191.0,0.00033262]
["bitfinex","BTCUSD",1739903410514,0.34690654,94192.0,94191.0,0.00033262]
["bitfinex","BTCUSD",1739903411902,0.309281,94173.0,94168.0,0.0496]
["bitfinex","BTCUSD",1739903412125,0.309281,94173.0,94172.0,0.08489951]
["bitfinex","BTCUSD",1739903412895,0.159273,94178.0,94172.0,0.08489951]
["bitfinex","BTCUSD",1739903413096,0.15172998,94190.0,94182.0,0.08476686]
["bitfinex","BTCUSD",1739903413277,0.15172998,94192.0,94186.0,0.159258]
["bitfinex","BTCUSD",1739903413495,0.15172998,94200.0,94188.0,0.0462]
["bitfinex","BTCUSD",1739903413688,0.15172998,94198.0,94188.0,0.0462]
["bitfinex","BTCUSD",1739903413917,0.159254,94189.0,94188.0,0.0462]
["bitfinex","BTCUSD",1739903415034,0.159255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903415237,0.309255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903415715,0.159255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903416118,0.160255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903416268,0.001,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903416471,0.160255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903418339,0.310255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903419423,0.309255,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903420192,0.32689256,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903420410,0.32589256,94188.0,94187.0,0.3246]
["bitfinex","BTCUSD",1739903420632,0.01663756,94188.0,94187.0,0.71626065]
["bitfinex","BTCUSD",1739903420844,0.15172998,94210.0,94189.0,0.0806]
["bitfinex","BTCUSD",1739903421045,0.212259,94225.0,94217.0,0.16666686]
["bitfinex","BTCUSD",1739903421260,0.0003404,94241.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903421261,0.159182,94232.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903421463,0.159181,94232.0,94231.0,0.08476686]
["bitfinex","BTCUSD",1739903421905,0.159181,94232.0,94231.0,0.08376686]
["bitfinex","BTCUSD",1739903422111,0.159203,94219.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903422421,0.15964424,94219.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903422806,0.159205,94218.0,94217.0,0.16666686]
["bitfinex","BTCUSD",1739903423693,0.00044124,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1739903423906,0.00144124,94219.0,94218.0,0.10650365]
["bitfinex","BTCUSD",1739903424473,0.16064424,94219.0,94218.0,0.10650365]
["bitfinex","BTCUSD",1739903424699,0.00144124,94219.0,94218.0,0.10650365]
["bitfinex","BTCUSD",1739903424898,0.00044124,94219.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903425519,0.15964424,94219.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903425742,0.00044124,94219.0,94218.0,0.10250365]
["bitfinex","BTCUSD",1739903425979,0.00044124,94219.0,94218.0,0.43310365]
["bitfinex","BTCUSD",1739903426180,0.00144124,94219.0,94218.0,0.43310365]
["bitfinex","BTCUSD",1739903426316,0.00044124,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903426905,0.00144124,94219.0,94218.0,0.42910365]
["bitfinex","BTCUSD",1739903427114,0.16064424,94219.0,94218.0,0.42910365]
["bitfinex","BTCUSD",1739903427852,0.16064424,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903428091,0.15964424,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903428429,0.16064424,94219.0,94218.0,0.43310365]
["bitfinex","BTCUSD",1739903428981,0.16064424,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903429185,0.15964424,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903429389,0.16064424,94219.0,94218.0,0.43310365]
["bitfinex","BTCUSD",1739903429614,0.1762746,94219.0,94218.0,0.42710365]
["bitfinex","BTCUSD",1739903430020,0.1772746,94219.0,94218.0,0.3306]
["bitfinex","BTCUSD",1739903430239,0.1776152,94219.0,94218.0,0.3306]
["bitfinex","BTCUSD",1739903430468,0.0184122,94219.0,94218.0,0.3306]
["bitfinex","BTCUSD",1739903430848,0.1776152,94219.0,94218.0,0.3306]
["bitfinex","BTCUSD",1739903431783,0.1766152,94219.0,94218.0,0.3246]
["bitfinex","BTCUSD",1739903431981,0.1776152,94219.0,94218.0,0.3296]
["bitfinex","BTCUSD",1739903432400,0.3276152,94219.0,94218.0,0.3246]
["bitfinex","BTCUSD",1739903432726,0.3286152,94219.0,94218.0,0.3286]
["bitfinex","BTCUSD",1739903432935,0.31098484,94219.0,94218.0,0.3246]
["bitfinex","BTCUSD",1739903433552,0.31198484,94219.0,94218.0,0.3286]
["bitfinex","BTCUSD",1739903434809,0.309239,94198.0,94195.0,0.3246]
["bitfinex","BTCUSD",1739903435897,0.15,94199.0,94195.0,0.3246]
["bitfinex","BTCUSD",1739903436093,0.159239,94198.0,94197.0,0.08976686]
["bitfinex","BTCUSD",1739903436296,0.160239,94198.0,94197.0,0.08976686]
["bitfinex","BTCUSD",1739903436493,0.160239,94198.0,94195.0,0.3246]
["bitfinex","BTCUSD",1739903436494,0.309242,94196.0,94195.0,0.3246]
["bitfinex","BTCUSD",1739903437115,0.159255,94188.0,94187.0,0.0001703]
["bitfinex","BTCUSD",1739903437583,0.309255,94188.0,94187.0,0.0001703]
["bitfinex","BTCUSD",1739903438222,0.40598658,94188.0,94187.0,0.0001703]
["bitfinex","BTCUSD",1739903438426,0.40607546,94188.0,94187.0,0.0001703]
["bitfinex","BTCUSD",1739903439032,0.40607546,94188.0,94187.0,0.0051703]
["bitfinex","BTCUSD",1739903439033,0.31034388,94188.0,94187.0,0.0051703]
["bitfinex","BTCUSD",1739903439256,0.32111655,94188.0,94187.0,0.0051703]
["bitfinex","BTCUSD",1739903439667,0.33675471,94188.0,94187.0,0.0001703]
["bitfinex","BTCUSD",1739903440433,0.33775471,94188.0,94187.0,0.0051703]
["bitfinex","BTCUSD",1739903440655,0.4452262,94188.0,94187.0,0.0051703]
["bitfinex","BTCUSD",1739903440903,0.309281,94173.0,94172.0,0.0001702]
["bitfinex","BTCUSD",1739903441778,0.3259203,94173.0,94172.0,0.0001702]
["bitfinex","BTCUSD",1739903442768,0.3269203,94173.0,94172.0,0.007]
["bitfinex","BTCUSD",1739903442992,0.31222193,94173.0,94143.0,0.049]
["bitfinex","BTCUSD",1739903443190,0.309313,94154.0,94143.0,0.049]
["bitfinex","BTCUSD",1739903444538,0.309327,94146.0,94140.0,0.3246]
["bitfinex","BTCUSD",1739903444738,0.309327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903446135,0.309327,94146.0,94145.0,0.00230285]
["bitfinex","BTCUSD",1739903446136,0.310327,94146.0,94145.0,0.00230285]
["bitfinex","BTCUSD",1739903446533,0.309327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903447879,0.310327,94146.0,94145.0,0.00130285]
["bitfinex","BTCUSD",1739903451433,0.32697174,94146.0,94145.0,0.00130285]
["bitfinex","BTCUSD",1739903452880,0.16764474,94146.0,94145.0,0.00130285]
["bitfinex","BTCUSD",1739903453091,0.151,94146.0,94145.0,0.1038065]
["bitfinex","BTCUSD",1739903453322,0.0166446,94146.0,94145.0,0.7433345]
["bitfinex","BTCUSD",1739903453528,0.159308,94157.0,94146.0,0.023]
["bitfinex","BTCUSD",1739903453732,0.15172998,94170.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903453975,0.309291,94167.0,94166.0,0.08476686]
["bitfinex","BTCUSD",1739903454155,0.159291,94167.0,94166.0,0.16076686]
["bitfinex","BTCUSD",1739903454581,0.159291,94167.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903454582,0.159313,94154.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903455193,0.159311,94156.0,94153.0,0.08576686]
["bitfinex","BTCUSD",1739903455399,0.212394,94165.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903455603,0.159313,94154.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903455740,0.151,94167.0,94155.0,0.15931]
["bitfinex","BTCUSD",1739903455939,0.159294,94165.0,94164.0,0.08476686]
["bitfinex","BTCUSD",1739903456141,0.521687,94165.0,94164.0,0.08476686]
["bitfinex","BTCUSD",1739903456743,0.53832798,94165.0,94164.0,0.08476686]
["bitfinex","BTCUSD",1739903457158,0.160313,94154.0,94153.0,0.09176686]
["bitfinex","BTCUSD",1739903457358,0.001,94154.0,94153.0,0.09176686]
["bitfinex","BTCUSD",1739903457725,0.159313,94154.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903458080,0.17595459,94154.0,94153.0,0.08476686]
["bitfinex","BTCUSD",1739903458493,0.17695459,94154.0,94153.0,0.41636686]
["bitfinex","BTCUSD",1739903459542,0.32695459,94154.0,94153.0,0.3316]
["bitfinex","BTCUSD",1739903461143,0.309327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903463954,0.310327,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903464251,0.309327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903464468,0.310327,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903464616,0.309327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903465045,0.160327,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903465195,0.159327,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903465615,0.1606674,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903466903,0.1596674,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903467341,0.1596674,94146.0,94145.0,0.00530285]
["bitfinex","BTCUSD",1739903467342,0.17731307,94146.0,94145.0,0.00530285]
["bitfinex","BTCUSD",1739903467547,0.17731307,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903467894,0.17831307,94146.0,94145.0,0.00530285]
["bitfinex","BTCUSD",1739903468098,0.17631307,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903468498,0.17731307,94146.0,94145.0,0.00530285]
["bitfinex","BTCUSD",1739903468702,0.17731307,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903470519,0.17731307,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903470718,0.17831307,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903470922,0.17731307,94146.0,94145.0,0.00030285]
["bitfinex","BTCUSD",1739903471125,0.17731307,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903471286,0.32821543,94146.0,94145.0,0.00630285]
["bitfinex","BTCUSD",1739903471690,0.309347,94134.0,94133.0,0.3246]
["bitfinex","BTCUSD",1739903472317,0.309347,94134.0,94125.0,0.1001702]
["bitfinex","BTCUSD",1739903472318,0.309354,94130.0,94125.0,0.1001702]
["bitfinex","BTCUSD",1739903473530,0.15172998,94143.0,94125.0,0.1001702]
["bitfinex","BTCUSD",1739903473729,0.00043391,94146.0,94141.0,0.0807]
["bitfinex","BTCUSD",1739903473905,0.159333,94142.0,94141.0,0.4053]
["bitfinex","BTCUSD",1739903475016,0.00043391,94146.0,94141.0,0.4053]
["bitfinex","BTCUSD",1739903475224,0.00043391,94146.0,94145.0,0.0484]
["bitfinex","BTCUSD",1739903475431,0.15976091,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903475805,0.00043391,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903476026,0.15976091,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903476308,0.16076091,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903476711,0.00143391,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903477307,0.17740455,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903477524,0.17640455,94146.0,94145.0,0.47550365]
["bitfinex","BTCUSD",1739903477946,0.17740455,94146.0,94145.0,0.379]
["bitfinex","BTCUSD",1739903478164,0.159327,94146.0,94145.0,0.3246]
["bitfinex","BTCUSD",1739903478324,0.71068,94251.0,94146.0,0.0758]
["bitfinex","BTCUSD",1739903478325,0.01664369,94148.0,94146.0,0.0758]
["bitfinex","BTCUSD",1739903478536,0.01664369,94148.0,94147.0,0.31493565]
["bitfinex","BTCUSD",1739903478739,0.01664369,94148.0,94147.0,0.10250365]
["bitfinex","BTCUSD",1739903479344,0.17596669,94148.0,94147.0,0.10250365]
["bitfinex","BTCUSD",1739903479569,0.01664369,94148.0,94147.0,0.10250365]
["bitfinex","BTCUSD",1739903480569,0.01664369,94148.0,94146.0,0.4004]
["bitfinex","BTCUSD",1739903480772,0.159325,94147.0,94146.0,0.50290365]
["bitfinex","BTCUSD",1739903481164,0.01664369,94148.0,94146.0,0.50290365]
["bitfinex","BTCUSD",1739903481486,0.17596669,94148.0,94146.0,0.50290365]
["bitfinex","BTCUSD",1739903481669,0.17596669,94148.0,94146.0,0.50990365]
["bitfinex","BTCUSD",1739903481877,0.01664369,94148.0,94146.0,0.50290365]
["bitfinex","BTCUSD",1739903482275,0.17596769,94148.0,94146.0,0.50990365]
["bitfinex","BTCUSD",1739903482479,0.159325,94147.0,94146.0,0.50290365]
["bitfinex","BTCUSD",1739903482903,0.159325,94147.0,94146.0,0.4074]
["bitfinex","BTCUSD",1739903483162,0.309325,94147.0,94146.0,0.3316]
["bitfinex","BTCUSD",1739903483354,0.309325,94147.0,94146.0,0.007]
["bitfinex","BTCUSD",1739903484297,0.15172998,94160.0,94146.0,0.10250365]
["bitfinex","BTCUSD",1739903484475,0.159325,94147.0,94146.0,0.10250365]
["bitfinex","BTCUSD",1739903484798,0.159325,94147.0,94146.0,0.10950365]
["bitfinex","BTCUSD",1739903485024,0.159325,94147.0,94146.0,0.10250365]
["bitfinex","BTCUSD",1739903485266,0.160325,94147.0,94146.0,0.10950365]
["bitfinex","BTCUSD",1739903485473,0.160325,94147.0,94146.0,0.007]
["bitfinex","BTCUSD",1739903485676,0.159327,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903487333,0.17597091,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903488092,0.00493643,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903488300,0.159327,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903488654,0.1769712,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903489049,0.1769712,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903489243,0.1779712,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903489457,0.1769712,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903489912,0.1779712,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903490033,0.1783116,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903491067,0.1763116,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903491475,0.1773116,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903491686,0.1773116,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903492103,0.1783116,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903492313,0.1763116,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903492510,0.19770377,94146.0,94145.0,0.0001702]
["bitfinex","BTCUSD",1739903492711,0.19870377,94146.0,94145.0,0.0051702]
["bitfinex","BTCUSD",1739903492916,0.19870377,94146.0,94125.0,0.1001702]
["bitfinex","BTCUSD",1739903492917,0.309354,94130.0,94129.0,0.06076685]
["bitfinex","BTCUSD",1739903493123,0.309354,94130.0,94129.0,0.06089918]
["bitfinex","BTCUSD",1739903493323,0.309354,94130.0,94129.0,0.05185895]
["bitfinex","BTCUSD",1739903494440,0.310354,94130.0,94129.0,0.05285895]
["bitfinex","BTCUSD",1739903494853,0.309354,94130.0,94129.0,0.05125895]
["bitfinex","BTCUSD",1739903495302,0.310354,94130.0,94129.0,0.05225895]
["bitfinex","BTCUSD",1739903495501,0.309354,94130.0,94129.0,0.05125895]
["bitfinex","BTCUSD",1739903495892,0.310354,94130.0,94129.0,0.05225895]
["bitfinex","BTCUSD",1739903496237,0.3270014,94130.0,94129.0,0.05225895]
["bitfinex","BTCUSD",1739903496443,0.32103305,94130.0,94129.0,0.05225895]
["bitfinex","BTCUSD",1739903496613,0.32910782,94130.0,94129.0,0.05225895]
["bitfinex","BTCUSD",1739903497437,0.4247578,94130.0,94129.0,0.05125895]
["bitfinex","BTCUSD",1739903497656,0.29436,94126.0,94125.0,0.0991702]
["bitfinex","BTCUSD",1739903497783,0.29436,94126.0,94125.0,0.09961098]
["bitfinex","BTCUSD",1739903498710,0.39786365,94126.0,94125.0,0.09961098]
["bitfinex","BTCUSD",1739903499144,0.39686365,94126.0,94125.0,0.09961098]
["bitfinex","BTCUSD",1739903500483,0.41351289,94126.0,94125.0,0.09961098]
["bitfinex","BTCUSD",1739903500833,0.41351289,94126.0,94125.0,0.0745454]
["bitfinex","BTCUSD",1739903501237,0.41451289,94126.0,94125.0,0.0745454]
["bitfinex","BTCUSD",1739903501632,0.309367,94122.0,94121.0,6.02648509]
["bitfinex","BTCUSD",1739903502307,0.309367,94122.0,94121.0,5.99548914]
["bitfinex","BTCUSD",1739903502852,0.309367,94122.0,94121.0,5.94397014]
["bitfinex","BTCUSD",1739903503061,0.388267,94122.0,94121.0,4.58442475]
["bitfinex","BTCUSD",1739903503284,0.389267,94122.0,94121.0,4.54865624]
["bitfinex","BTCUSD",1739903503642,0.389267,94122.0,94121.0,4.53373376]
["bitfinex","BTCUSD",1739903503838,0.49177065,94122.0,94121.0,4.53373376]
["bitfinex","BTCUSD",1739903505290,0.49077065,94122.0,94121.0,4.53273376]
["bitfinex","BTCUSD",1739903505490,0.49177065,94122.0,94121.0,4.53373376]
["bitfinex","BTCUSD",1739903505732,0.49177065,94122.0,94121.0,4.53273376]
["bitfinex","BTCUSD",1739903505953,0.4887757,94122.0,94121.0,2.81440376]
["bitfinex","BTCUSD",1739903506180,0.4897757,94122.0,94121.0,2.81540376]
["bitfinex","BTCUSD",1739903506540,0.4877757,94122.0,94121.0,0.78654495]
["bitfinex","BTCUSD",1739903506741,0.18240365,94122.0,94112.0,5.96844423]
["bitfinex","BTCUSD",1739903507110,0.159382,94113.0,94112.0,5.96844423]
["bitfinex","BTCUSD",1739903508568,0.309382,94113.0,94112.0,5.96944423]
["bitfinex","BTCUSD",1739903508771,0.309382,94113.0,94112.0,5.96844423]
["bitfinex","BTCUSD",1739903509195,0.310382,94113.0,94112.0,5.96944423]
["bitfinex","BTCUSD",1739903510017,0.810382,94113.0,94112.0,5.96944423]
["bitfinex","BTCUSD",1739903510496,0.651,94113.0,94112.0,5.96944423]
["bitfinex","BTCUSD",1739903511332,0.501,94113.0,94112.0,5.96944423]
["bitfinex","BTCUSD",1739903513010,0.5,94113.0,94112.0,5.96861453]
["bitfinex","BTCUSD",1739903513205,0.501,94113.0,94112.0,5.96861453]
["bitfinex","BTCUSD",1739903513406,0.5013406,94113.0,94112.0,5.96861453]
["bitfinex","BTCUSD",1739903514204,0.6607226,94113.0,94112.0,5.96861453]
["bitfinex","BTCUSD",1739903514484,0.5013406,94113.0,94112.0,6.15221818]
["bitfinex","BTCUSD",1739903514652,0.5013406,94113.0,94112.0,6.04971453]
["bitfinex","BTCUSD",1739903514885,0.5003406,94113.0,94112.0,6.04971453]
["bitfinex","BTCUSD",1739903515061,0.5,94286.0,94112.0,6.05571453]
["bitfinex","BTCUSD",1739903515265,0.15172998,94122.0,94121.0,0.02]
["bitfinex","BTCUSD",1739903515460,0.15936,94126.0,94125.0,0.02]
["bitfinex","BTCUSD",1739903515688,0.22059424,94130.0,94125.0,0.02]
["bitfinex","BTCUSD",1739903515839,0.15936,94126.0,94125.0,0.02]
["bitfinex","BTCUSD",1739903516630,0.16036,94126.0,94125.0,0.10439351]
["bitfinex","BTCUSD",1739903516895,0.1710832,94126.0,94125.0,0.10439351]
["bitfinex","BTCUSD",1739903518027,0.1617232,94126.0,94125.0,0.10439351]
["bitfinex","BTCUSD",1739903519111,0.1617232,94126.0,94125.0,0.12439351]
["bitfinex","BTCUSD",1739903519321,0.0117232,94126.0,94125.0,0.49829351]
["bitfinex","BTCUSD",1739903521123,0.0107232,94126.0,94125.0,0.49129351]
["bitfinex","BTCUSD",1739903521407,0.15,94132.0,94131.0,0.02]
["bitfinex","BTCUSD",1739903521994,0.16061621,94132.0,94131.0,0.02]
["bitfinex","BTCUSD",1739903522193,0.16996621,94132.0,94131.0,0.02]
["bitfinex","BTCUSD",1739903522580,0.16061621,94132.0,94131.0,0.02]
["bitfinex","BTCUSD",1739903522817,0.16061621,94132.0,94131.0,0.027]
["bitfinex","BTCUSD",1739903523066,0.31996621,94132.0,94131.0,0.02]
["bitfinex","BTCUSD",1739903523964,0.309354,94130.0,94129.0,0.02]
["bitfinex","BTCUSD",1739903524090,0.309354,94130.0,94126.0,0.02]
["bitfinex","BTCUSD",1739903524091,0.309359,94127.0,94126.0,0.02]
["bitfinex","BTCUSD",1739903524293,0.309359,94127.0,94126.0,0.04]
["bitfinex","BTCUSD",1739903524501,0.01161621,94132.0,94131.0,0.244852]
["bitfinex","BTCUSD",1739903524744,0.01161621,94132.0,94131.0,0.0855]
["bitfinex","BTCUSD",1739903524948,0.01261621,94132.0,94131.0,0.27350365]
["bitfinex","BTCUSD",1739903525121,0.001,94132.0,94131.0,1.28554103]
["bitfinex","BTCUSD",1739903525339,0.001,94132.0,94131.0,1.27854103]
["bitfinex","BTCUSD",1739903525719,0.00783439,94154.0,94131.0,1.15454103]
["bitfinex","BTCUSD",1739903525942,0.309313,94154.0,94153.0,0.1447]
["bitfinex","BTCUSD",1739903526124,0.309313,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903526125,0.32015863,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903527554,0.01084563,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903527911,0.159313,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903528234,0.1698075,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903528590,0.0104945,94154.0,94153.0,0.1647]
["bitfinex","BTCUSD",1739903528793,0.001,94154.0,94153.0,0.1717]
["bitfinex","BTCUSD",1739903529021,0.01144114,94154.0,94153.0,0.1717]
["bitfinex","BTCUSD",1739903529226,0.310313,94154.0,94153.0,0.1717]
["bitfinex","BTCUSD",1739903530545,0.32124935,94154.0,94153.0,0.1717]
["bitfinex","BTCUSD",1739903533113,0.32124935,94154.0,94153.0,0.0855]
["bitfinex","BTCUSD",1739903533330,0.32124935,94154.0,94153.0,0.007]
["bitfinex","BTCUSD",1739903534010,0.15,94153.0,94142.0,0.02]
["bitfinex","BTCUSD",1739903534216,0.309332,94143.0,94142.0,0.02]
["bitfinex","BTCUSD",1739903535669,0.310332,94143.0,94142.0,0.027]
["bitfinex","BTCUSD",1739903535891,0.151,94143.0,94142.0,0.027]
["bitfinex","BTCUSD",1739903536274,0.310332,94143.0,94142.0,0.027]
["bitfinex","BTCUSD",1739903537494,0.309332,94143.0,94142.0,0.02]
["bitfinex","BTCUSD",1739903537713,0.309332,94143.0,94119.0,0.159372]
["bitfinex","BTCUSD",1739903537714,0.309347,94134.0,94133.0,0.01053008]
["bitfinex","BTCUSD",1739903537911,0.04814248,94143.0,94135.0,0.01053008]
["bitfinex","BTCUSD",1739903537912,0.309343,94136.0,94135.0,0.01053008]
["bitfinex","BTCUSD",1739903538339,0.30935,94132.0,94131.0,0.0001701]
["bitfinex","BTCUSD",1739903538540,0.30935,94132.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903538541,0.309377,94116.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903538740,0.30950952,94116.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903539378,0.15013252,94116.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903539678,0.30950952,94116.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903540021,0.15013252,94116.0,94115.0,0.0966701]
["bitfinex","BTCUSD",1739903540875,0.15013252,94116.0,94115.0,0.24847375]
["bitfinex","BTCUSD",1739903541270,0.00013252,94116.0,94115.0,0.40785275]
["bitfinex","BTCUSD",1739903541510,0.15172998,94140.0,94139.0,0.0001701]
["bitfinex","BTCUSD",1739903541833,9.863e-05,94140.0,94139.0,0.0201701]
["bitfinex","BTCUSD",1739903542995,0.00109863,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903543194,0.00109863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903544292,9.863e-05,94140.0,94139.0,0.1005701]
["bitfinex","BTCUSD",1739903544469,0.00109863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903544712,0.00109863,94140.0,94139.0,0.1004]
["bitfinex","BTCUSD",1739903544912,0.15109863,94140.0,94139.0,0.1005701]
["bitfinex","BTCUSD",1739903545119,0.15209863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903545315,0.31143563,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903545552,0.15209863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903545981,0.00209863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903546205,0.15209863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903547547,0.00209863,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903547748,0.16143563,94140.0,94139.0,0.1075701]
["bitfinex","BTCUSD",1739903548441,0.35448271,94140.0,94139.0,0.0071701]
["bitfinex","BTCUSD",1739903548658,0.31143563,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903549294,0.15009863,94140.0,94139.0,0.0201701]
["bitfinex","BTCUSD",1739903549448,0.30943563,94140.0,94139.0,0.0201701]
["bitfinex","BTCUSD",1739903550590,0.31043563,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903550973,0.30943563,94140.0,94139.0,0.0201701]
["bitfinex","BTCUSD",1739903551173,0.30943563,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903551379,0.31043563,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903552686,0.31077603,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903554163,0.0013404,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903554545,0.1606774,94140.0,94139.0,0.0071701]
["bitfinex","BTCUSD",1739903554755,0.1606774,94140.0,94139.0,0.0271701]
["bitfinex","BTCUSD",1739903554957,0.159347,94134.0,94133.0,1e-07]
["bitfinex","BTCUSD",1739903555134,0.159355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903555860,0.212472,94130.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903556079,0.159355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903556776,0.309355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903557737,0.310355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903557955,0.309355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903558318,0.151,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903558540,0.309355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903558715,0.310355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903558915,0.160355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903560195,0.159355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903560527,0.160355,94129.0,94128.0,0.02]
["bitfinex","BTCUSD",1739903560857,0.212476,94128.0,94127.0,0.02]
["bitfinex","BTCUSD",1739903561062,0.212476,94128.0,94122.0,0.02]
["bitfinex","BTCUSD",1739903561268,0.159376,94117.0,94116.0,0.02]
["bitfinex","BTCUSD",1739903562194,0.159382,94113.0,94111.0,0.13045]
["bitfinex","BTCUSD",1739903562744,0.309382,94113.0,94111.0,0.00065]
["bitfinex","BTCUSD",1739903562945,0.309382,94113.0,94112.0,5.98861453]
["bitfinex","BTCUSD",1739903563784,0.309382,94113.0,94112.0,5.89895775]
["bitfinex","BTCUSD",1739903563991,0.309382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903564219,0.310382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903564421,0.309382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903564781,0.310382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903564984,0.309382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903565401,0.310382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903565882,0.001,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903566085,0.160382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903566678,0.159382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903566932,0.160382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903567163,0.159382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903567576,0.160382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903567782,0.159382,94113.0,94112.0,5.91895775]
["bitfinex","BTCUSD",1739903567978,0.212507,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739903568194,0.00779413,94117.0,94114.0,0.019]
["bitfinex","BTCUSD",1739903568598,0.309379,94115.0,94114.0,0.019]
["bitfinex","BTCUSD",1739903568801,0.15,94115.0,94114.0,0.1483]
["bitfinex","BTCUSD",1739903568978,0.16717013,94117.0,94114.0,0.1483]
["bitfinex","BTCUSD",1739903569210,0.309377,94116.0,94115.0,0.019]
["bitfinex","BTCUSD",1739903569817,0.15,94116.0,94115.0,0.019]
["bitfinex","BTCUSD",1739903570354,0.00779413,94117.0,94116.0,0.019]
["bitfinex","BTCUSD",1739903570555,0.15,94119.0,94116.0,0.019]
["bitfinex","BTCUSD",1739903570851,0.31108398,94130.0,94129.0,0.019]
["bitfinex","BTCUSD",1739903571047,0.309354,94130.0,94129.0,0.019]
["bitfinex","BTCUSD",1739903572102,0.159354,94130.0,94129.0,0.019]
["bitfinex","BTCUSD",1739903572302,0.159354,94130.0,94129.0,0.018]
["bitfinex","BTCUSD",1739903572744,0.243904,94160.0,94139.0,0.018]
["bitfinex","BTCUSD",1739903572950,0.16777288,94140.0,94139.0,0.018]
["bitfinex","BTCUSD",1739903573176,0.16777288,94140.0,94139.0,0.0994]
["bitfinex","BTCUSD",1739903573516,0.31777288,94140.0,94139.0,0.0994]
["bitfinex","BTCUSD",1739903574125,0.31777288,94140.0,94139.0,0.0984]
["bitfinex","BTCUSD",1739903575118,0.1503404,94140.0,94139.0,0.0984]
["bitfinex","BTCUSD",1739903575320,0.11745343,94140.0,94139.0,0.1054]
["bitfinex","BTCUSD",1739903575526,0.0325,94191.0,94153.0,0.018]
["bitfinex","BTCUSD",1739903575743,0.02180957,94177.0,94176.0,0.018]
["bitfinex","BTCUSD",1739903576001,0.02180957,94177.0,94176.0,0.0639]
["bitfinex","BTCUSD",1739903576309,0.212344,94187.0,94181.0,0.018]
["bitfinex","BTCUSD",1739903576514,0.371601,94187.0,94186.0,0.018]
["bitfinex","BTCUSD",1739903576664,0.38500571,94187.0,94186.0,0.018]
["bitfinex","BTCUSD",1739903576874,0.01340471,94187.0,94186.0,0.018]
["bitfinex","BTCUSD",1739903577070,9.868e-05,94193.0,94186.0,0.0937]
["bitfinex","BTCUSD",1739903577270,9.868e-05,94193.0,94192.0,0.017]
["bitfinex","BTCUSD",1739903578099,0.01353806,94193.0,94192.0,0.017]
["bitfinex","BTCUSD",1739903578316,9.868e-05,94193.0,94192.0,0.017]
["bitfinex","BTCUSD",1739903578866,9.868e-05,94193.0,94192.0,0.00872]
["bitfinex","BTCUSD",1739903579689,0.01369545,94193.0,94192.0,0.01572]
["bitfinex","BTCUSD",1739903580152,0.01369545,94193.0,94192.0,0.00872]
["bitfinex","BTCUSD",1739903580355,0.01369545,94193.0,94192.0,0.01572]
["bitfinex","BTCUSD",1739903580516,0.17294245,94193.0,94192.0,0.01572]
["bitfinex","BTCUSD",1739903580926,0.32426949,94193.0,94192.0,0.007]
["bitfinex","BTCUSD",1739903581117,0.32294245,94193.0,94192.0,0.01572]
["bitfinex","BTCUSD",1739903582836,0.16369545,94193.0,94180.0,0.083]
["bitfinex","BTCUSD",1739903583040,0.309267,94181.0,94180.0,0.09172]
["bitfinex","BTCUSD",1739903583458,0.159276,94176.0,94175.0,0.00872]
["bitfinex","BTCUSD",1739903583688,0.15,94171.0,94164.0,0.0493]
["bitfinex","BTCUSD",1739903583886,0.309291,94167.0,94164.0,0.0493]
["bitfinex","BTCUSD",1739903584090,0.30931,94156.0,94155.0,0.00795341]
["bitfinex","BTCUSD",1739903585907,0.309316,94152.0,94150.0,0.0493]
["bitfinex","BTCUSD",1739903586984,0.15,94151.0,94145.0,0.0792]
["bitfinex","BTCUSD",1739903587161,0.309327,94146.0,94145.0,0.0792]
["bitfinex","BTCUSD",1739903587358,0.309335,94141.0,94140.0,0.08476686]
["bitfinex","BTCUSD",1739903587799,0.309335,94141.0,94137.0,0.046]
["bitfinex","BTCUSD",1739903587800,0.15,94140.0,94137.0,0.046]
["bitfinex","BTCUSD",1739903587976,0.15,94140.0,94128.0,0.0803]
["bitfinex","BTCUSD",1739903587977,0.15,94137.0,94128.0,0.0803]
["bitfinex","BTCUSD",1739903588175,0.159355,94129.0,94128.0,0.08039863]
["bitfinex","BTCUSD",1739903588389,0.15172998,94138.0,94128.0,0.08039863]
["bitfinex","BTCUSD",1739903588890,0.15,94137.0,94133.0,0.08476686]
["bitfinex","BTCUSD",1739903589316,0.15,94137.0,94133.0,0.18727051]
["bitfinex","BTCUSD",1739903589515,0.01314994,94141.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739903589746,0.01414994,94141.0,94140.0,0.007]
["bitfinex","BTCUSD",1739903589944,0.001,94141.0,94140.0,0.10950365]
["bitfinex","BTCUSD",1739903590172,0.15,94149.0,94145.0,0.0001701]
["bitfinex","BTCUSD",1739903590724,0.15,94147.0,94145.0,0.0001701]
["bitfinex","BTCUSD",1739903591132,0.15,94147.0,94140.0,0.10250365]
["bitfinex","BTCUSD",1739903591133,0.0008299,94141.0,94140.0,0.10950365]
["bitfinex","BTCUSD",1739903591313,0.0008299,94141.0,94140.0,0.23130365]
["bitfinex","BTCUSD",1739903592147,0.0008299,94141.0,94140.0,0.25430365]
["bitfinex","BTCUSD",1739903592840,0.01320194,94155.0,94142.0,0.0808]
["bitfinex","BTCUSD",1739903593217,0.0081074,94183.0,94156.0,0.0808]
["bitfinex","BTCUSD",1739903593421,0.0211916,94190.0,94165.0,0.08476686]
["bitfinex","BTCUSD",1739903593422,0.01338061,94172.0,94165.0,0.08476686]
["bitfinex","BTCUSD",1739903593625,0.15,94178.0,94175.0,0.08476686]
["bitfinex","BTCUSD",1739903593826,0.15172998,94180.0,94175.0,0.08476686]
["bitfinex","BTCUSD",1739903594034,0.159271,94179.0,94175.0,0.08476686]
["bitfinex","BTCUSD",1739903594241,0.01303393,94180.0,94177.0,0.048]
["bitfinex","BTCUSD",1739903594434,0.15172998,94200.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739903594638,0.1503402,94193.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739903594916,0.15047288,94193.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739903595352,0.00047288,94193.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739903595706,0.01392255,94193.0,94186.0,0.08476686]
["bitfinex","BTCUSD",1739903595906,0.01392255,94193.0,94187.0,0.01978083]
["bitfinex","BTCUSD",1739903596850,0.15,94191.0,94187.0,0.01978083]
["bitfinex","BTCUSD",1739903597084,0.15,94191.0,94188.0,0.01978083]
["bitfinex","BTCUSD",1739903598132,0.2125856,94231.0,94192.0,0.159249]
["bitfinex","BTCUSD",1739903598389,0.1595456,94219.0,94207.0,0.08476686]
["bitfinex","BTCUSD",1739903598597,0.01384093,94208.0,94207.0,0.18727051]
["bitfinex","BTCUSD",1739903598770,0.0003406,94208.0,94207.0,0.18727051]
["bitfinex","BTCUSD",1739903599720,0.0003406,94208.0,94207.0,0.19427051]
["bitfinex","BTCUSD",1739903599938,0.0003406,94208.0,94207.0,0.10454769]
["bitfinex","BTCUSD",1739903600149,0.3095626,94208.0,94207.0,0.35138083]
["bitfinex","BTCUSD",1739903600937,0.1503406,94208.0,94207.0,0.35138083]
["bitfinex","BTCUSD",1739903601137,0.3095626,94208.0,94207.0,0.35138083]
["bitfinex","BTCUSD",1739903601780,0.3095626,94208.0,94207.0,0.34438083]
["bitfinex","BTCUSD",1739903601982,0.3095626,94208.0,94207.0,0.01978083]
["bitfinex","BTCUSD",1739903602193,0.3095626,94208.0,94207.0,0.02678083]
["bitfinex","BTCUSD",1739903602396,0.3095626,94208.0,94207.0,0.01978083]
["bitfinex","BTCUSD",1739903602592,0.3095626,94208.0,94207.0,0.02678083]
["bitfinex","BTCUSD",1739903602948,0.3095626,94208.0,94207.0,0.01978083]
["bitfinex","BTCUSD",1739903603155,0.159247,94193.0,94192.0,0.0001701]
["bitfinex","BTCUSD",1739903603404,0.309247,94193.0,94192.0,0.0001701]
["bitfinex","BTCUSD",1739903605178,0.309247,94193.0,94192.0,0.0071701]
["bitfinex","BTCUSD",1739903606371,0.309257,94187.0,94186.0,0.21577011]
["bitfinex","BTCUSD",1739903606578,0.309286,94170.0,94169.0,0.15649012]
["bitfinex","BTCUSD",1739903607699,0.309288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903609068,0.362379,94171.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903609255,0.159288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903609462,0.160288,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903609679,0.159288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903610105,0.25474218,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903610319,0.159288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903610535,0.16061552,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903610966,0.16161552,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903611172,0.160288,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903611377,0.160288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903611378,0.159288,94169.0,94168.0,0.00013268]
["bitfinex","BTCUSD",1739903611598,0.40716971,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903611804,0.310288,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903612691,0.151,94169.0,94168.0,0.00613268]
["bitfinex","BTCUSD",1739903612901,0.151,94169.0,94168.0,0.08183268]
["bitfinex","BTCUSD",1739903612902,0.001,94169.0,94168.0,0.08183268]
["bitfinex","BTCUSD",1739903614089,0.212325,94195.0,94168.0,0.38382645]
["bitfinex","BTCUSD",1739903614290,0.0080906,94196.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739903614493,0.159261,94185.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739903614697,0.0080906,94196.0,94184.0,0.08476686]
["bitfinex","BTCUSD",1739903614911,0.0080906,94196.0,94184.0,0.08376686]
["bitfinex","BTCUSD",1739903615317,0.159249,94192.0,94185.0,0.0784]
["bitfinex","BTCUSD",1739903615524,0.22782799,94200.0,94185.0,0.23489012]
["bitfinex","BTCUSD",1739903615734,0.0003406,94208.0,94196.0,0.08476686]
["bitfinex","BTCUSD",1739903615945,0.159239,94198.0,94197.0,0.20369012]
["bitfinex","BTCUSD",1739903616570,0.212303,94205.0,94197.0,0.20369012]
["bitfinex","BTCUSD",1739903616773,0.159239,94198.0,94197.0,0.20369012]
["bitfinex","BTCUSD",1739903617180,0.159239,94198.0,94197.0,0.15649012]
["bitfinex","BTCUSD",1739903618171,0.159239,94198.0,94197.0,0.16349012]
["bitfinex","BTCUSD",1739903618318,0.159239,94198.0,94197.0,0.15649012]
["bitfinex","BTCUSD",1739903618739,0.159239,94198.0,94197.0,0.16349012]
["bitfinex","BTCUSD",1739903618960,0.159239,94198.0,94197.0,0.15649012]
["bitfinex","BTCUSD",1739903619178,0.159239,94198.0,94197.0,0.16349012]
["bitfinex","BTCUSD",1739903621843,0.159239,94198.0,94197.0,0.007]
["bitfinex","BTCUSD",1739903622060,0.159254,94189.0,94188.0,0.15649012]
["bitfinex","BTCUSD",1739903622695,0.309254,94189.0,94188.0,0.15649012]
["bitfinex","BTCUSD",1739903624140,0.15,94189.0,94188.0,0.15649012]
["bitfinex","BTCUSD",1739903624366,0.15,94189.0,94188.0,0.16349012]
["bitfinex","BTCUSD",1739903624568,0.309254,94189.0,94188.0,0.15649012]
["bitfinex","BTCUSD",1739903624984,0.309254,94189.0,94188.0,0.16349012]
["bitfinex","BTCUSD",1739903625202,0.309254,94189.0,94188.0,0.15649012]
["bitfinex","BTCUSD",1739903625605,0.309254,94189.0,94188.0,0.16349012]
["bitfinex","BTCUSD",1739903627136,0.309254,94189.0,94188.0,0.11349012]
["bitfinex","BTCUSD",1739903627389,0.212336,94191.0,94188.0,0.11349012]
["bitfinex","BTCUSD",1739903627589,0.159254,94189.0,94188.0,0.11349012]
["bitfinex","BTCUSD",1739903628447,0.159254,94189.0,94188.0,0.10649012]
["bitfinex","BTCUSD",1739903628678,0.159254,94189.0,94188.0,0.11349012]
["bitfinex","BTCUSD",1739903628891,0.159254,94189.0,94188.0,0.10649012]
["bitfinex","BTCUSD",1739903629092,0.159254,94189.0,94188.0,0.11349012]
["bitfinex","BTCUSD",1739903629295,0.1595946,94189.0,94188.0,0.10413343]
["bitfinex","BTCUSD",1739903631387,0.1595946,94189.0,94188.0,0.09713343]
["bitfinex","BTCUSD",1739903631720,0.1595946,94189.0,94188.0,0.10413343]
["bitfinex","BTCUSD",1739903631929,0.1595946,94189.0,94188.0,0.09713343]
["bitfinex","BTCUSD",1739903632436,0.1595946,94189.0,94188.0,0.10413343]
["bitfinex","BTCUSD",1739903632641,0.1595946,94189.0,94188.0,0.09713343]
["bitfinex","BTCUSD",1739903632900,0.1595946,94189.0,94188.0,0.10413343]
["bitfinex","BTCUSD",1739903633428,0.1595946,94189.0,94188.0,0.11113343]
["bitfinex","BTCUSD",1739903633875,0.1595946,94189.0,94188.0,0.014]
["bitfinex","BTCUSD",1739903634796,0.159261,94185.0,94184.0,0.08376686]
["bitfinex","BTCUSD",1739903636392,0.159261,94185.0,94178.0,0.09713343]
["bitfinex","BTCUSD",1739903636393,0.159271,94179.0,94178.0,0.09713343]
["bitfinex","BTCUSD",1739903636613,0.15,94180.0,94171.0,0.14263343]
["bitfinex","BTCUSD",1739903636872,0.159283,94172.0,94171.0,0.09713343]
["bitfinex","BTCUSD",1739903638085,0.15,94172.0,94171.0,0.09713343]
["bitfinex","BTCUSD",1739903638291,0.00013253,94179.0,94171.0,0.09713343]
["bitfinex","BTCUSD",1739903638496,0.15940353,94179.0,94178.0,0.08476686]
["bitfinex","BTCUSD",1739903639273,0.00013253,94179.0,94178.0,0.08476686]
["bitfinex","BTCUSD",1739903639447,0.15940353,94179.0,94178.0,0.16086686]
["bitfinex","BTCUSD",1739903639625,0.15940353,94179.0,94178.0,0.25800029]
["bitfinex","BTCUSD",1739903639828,0.15940353,94179.0,94178.0,0.26500029]
["bitfinex","BTCUSD",1739903640646,0.15940353,94179.0,94178.0,0.18023343]
["bitfinex","BTCUSD",1739903640828,0.15940353,94179.0,94178.0,0.10413343]
["bitfinex","BTCUSD",1739903641234,0.15940353,94179.0,94178.0,0.09730363]
["bitfinex","BTCUSD",1739903641581,0.15940353,94179.0,94178.0,0.10430363]
["bitfinex","BTCUSD",1739903641709,0.30940353,94179.0,94178.0,0.09730363]
["bitfinex","BTCUSD",1739903642217,0.30940353,94179.0,94178.0,0.10430363]
["bitfinex","BTCUSD",1739903642419,0.30940353,94179.0,94178.0,0.09730363]
["bitfinex","BTCUSD",1739903642839,0.30940353,94179.0,94178.0,0.10430363]
["bitfinex","BTCUSD",1739903643052,0.15940353,94179.0,94178.0,0.10430363]
["bitfinex","BTCUSD",1739903644076,0.15940353,94179.0,94178.0,0.10380363]
["bitfinex","BTCUSD",1739903644407,0.15940353,94179.0,94178.0,0.09680363]
["bitfinex","BTCUSD",1739903644619,0.15940353,94179.0,94178.0,0.10380363]
["bitfinex","BTCUSD",1739903644788,0.15940353,94179.0,94178.0,0.09680363]
["bitfinex","BTCUSD",1739903645191,0.15940353,94179.0,94178.0,0.10380363]
["bitfinex","BTCUSD",1739903645386,0.15940353,94179.0,94178.0,0.09680363]
["bitfinex","BTCUSD",1739903645694,0.15940353,94179.0,94178.0,0.0071702]
["bitfinex","BTCUSD",1739903646101,0.15940353,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1739903646759,0.16073087,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1739903646974,0.15940353,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1739903647367,0.16040353,94179.0,94178.0,0.0071702]
["bitfinex","BTCUSD",1739903647771,0.16040353,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1739903647986,0.16140353,94179.0,94178.0,0.0071702]
["bitfinex","BTCUSD",1739903648491,0.16040353,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1739903648694,0.16140353,94179.0,94178.0,0.0071702]
["bitfinex","BTCUSD",1739903651959,0.16140353,94179.0,94178.0,0.00345133]
["bitfinex","BTCUSD",1739903652139,0.31140353,94179.0,94178.0,0.00345133]
["bitfinex","BTCUSD",1739903652336,0.159288,94169.0,94162.0,0.0773]
["bitfinex","BTCUSD",1739903654765,0.160288,94169.0,94168.0,0.0061703]
["bitfinex","BTCUSD",1739903655070,0.159288,94169.0,94168.0,0.0001703]
["bitfinex","BTCUSD",1739903655276,0.2389296,94169.0,94168.0,0.0001703]
["bitfinex","BTCUSD",1739903655479,0.160288,94169.0,94168.0,0.0061703]
["bitfinex","BTCUSD",1739903655689,0.160288,94169.0,94168.0,0.0001703]
["bitfinex","BTCUSD",1739903655878,0.16161547,94169.0,94168.0,0.0001703]
["bitfinex","BTCUSD",1739903656070,0.16261547,94169.0,94168.0,0.0051703]
["bitfinex","BTCUSD",1739903656693,0.159305,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903657289,0.17569069,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903657538,0.159316,94152.0,94151.0,0.0455]
["bitfinex","BTCUSD",1739903658819,0.160316,94152.0,94151.0,0.0485]
["bitfinex","BTCUSD",1739903661271,0.001,94152.0,94151.0,0.15100365]
["bitfinex","BTCUSD",1739903661408,0.160316,94152.0,94151.0,0.15100365]
["bitfinex","BTCUSD",1739903661612,0.159316,94152.0,94151.0,0.14800365]
["bitfinex","BTCUSD",1739903661948,0.160316,94152.0,94151.0,0.14800365]
["bitfinex","BTCUSD",1739903662252,0.001,94152.0,94151.0,0.14800365]
["bitfinex","BTCUSD",1739903663523,0.159314,94154.0,94151.0,0.24463708]
["bitfinex","BTCUSD",1739903663726,0.159314,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903664335,0.159315,94153.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903664535,0.15,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903664990,0.151,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903665162,0.15,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903665355,0.159315,94153.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903665894,0.15,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903666073,0.309313,94154.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903666293,0.15,94156.0,94152.0,0.10150365]
["bitfinex","BTCUSD",1739903666437,0.01695399,94159.0,94155.0,0.08376686]
["bitfinex","BTCUSD",1739903666639,0.0746,94207.0,94158.0,0.1244]
["bitfinex","BTCUSD",1739903666838,0.159265,94183.0,94177.0,0.1275]
["bitfinex","BTCUSD",1739903667052,0.212342,94188.0,94177.0,0.1265]
["bitfinex","BTCUSD",1739903667276,0.15196171,94190.0,94177.0,0.1265]
["bitfinex","BTCUSD",1739903667277,0.15,94180.0,94177.0,0.1265]
["bitfinex","BTCUSD",1739903667487,0.159272,94178.0,94177.0,0.1265]
["bitfinex","BTCUSD",1739903667702,0.15974393,94179.0,94177.0,0.1255]
["bitfinex","BTCUSD",1739903667883,0.00047293,94179.0,94177.0,0.1255]
["bitfinex","BTCUSD",1739903668124,0.159272,94178.0,94177.0,0.1255]
["bitfinex","BTCUSD",1739903668324,0.01803721,94179.0,94177.0,0.32463708]
["bitfinex","BTCUSD",1739903668500,0.00147293,94179.0,94177.0,0.32463708]
["bitfinex","BTCUSD",1739903668862,0.16074393,94179.0,94177.0,0.32463708]
["bitfinex","BTCUSD",1739903669050,0.159272,94178.0,94177.0,0.32463708]
["bitfinex","BTCUSD",1739903669260,0.00147293,94179.0,94177.0,0.32463708]
["bitfinex","BTCUSD",1739903669471,0.00047293,94179.0,94178.0,0.10250365]
["bitfinex","BTCUSD",1739903669702,0.01717719,94179.0,94178.0,0.10250365]
["bitfinex","BTCUSD",1739903669927,0.00147293,94179.0,94178.0,0.17910365]
["bitfinex","BTCUSD",1739903670326,0.01819719,94179.0,94178.0,0.17910365]
["bitfinex","BTCUSD",1739903670538,0.01919719,94179.0,94178.0,0.17910365]
["bitfinex","BTCUSD",1739903670742,0.15974393,94179.0,94178.0,0.17910365]
["bitfinex","BTCUSD",1739903671144,0.16074393,94179.0,94178.0,0.0816]
["bitfinex","BTCUSD",1739903671348,0.16074393,94179.0,94178.0,0.0766]
["bitfinex","BTCUSD",1739903671765,0.17759817,94179.0,94178.0,0.0766]
["bitfinex","BTCUSD",1739903672066,0.01832717,94179.0,94178.0,0.0766]
["bitfinex","BTCUSD",1739903672475,0.17759817,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903672808,0.01832717,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903674397,0.01732717,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903674811,0.17659817,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903674954,0.01732717,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903675987,0.17659817,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903676185,0.17659817,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903676395,0.17659817,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903676775,0.17659817,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903676976,0.17659817,94179.0,94178.0,0.17323343]
["bitfinex","BTCUSD",1739903677440,0.01732717,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903677623,0.01732717,94179.0,94178.0,0.27573708]
["bitfinex","BTCUSD",1739903678126,0.17659817,94179.0,94178.0,0.28273708]
["bitfinex","BTCUSD",1739903678532,0.32659817,94179.0,94178.0,0.10363343]
["bitfinex","BTCUSD",1739903678739,0.40172899,94179.0,94178.0,0.10363343]
["bitfinex","BTCUSD",1739903678955,0.15,94178.0,94159.0,0.0788]
["bitfinex","BTCUSD",1739903679153,0.15,94160.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903679355,0.309305,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903680661,0.309305,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903681687,0.15,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903682082,0.15,94159.0,94158.0,0.20613708]
["bitfinex","BTCUSD",1739903682870,0.309305,94159.0,94158.0,0.19913708]
["bitfinex","BTCUSD",1739903683091,0.310305,94159.0,94158.0,0.20613708]
["bitfinex","BTCUSD",1739903683808,0.310305,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903684216,0.4050549,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903684377,0.4040549,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903684840,0.4050549,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903685812,0.4040549,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903686219,0.4050549,94159.0,94158.0,0.10363343]
["bitfinex","BTCUSD",1739903686421,0.4050549,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903686422,0.309305,94159.0,94158.0,0.09663343]
["bitfinex","BTCUSD",1739903686855,0.309305,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1739903687505,0.130086,94159.0,94158.0,0.004]
["bitfinex","BTCUSD",1739903689053,0.159316,94152.0,94142.0,0.09663343]
["bitfinex","BTCUSD",1739903690400,0.309316,94152.0,94151.0,0.0021703]
["bitfinex","BTCUSD",1739903690607,0.309316,94152.0,94151.0,0.0001703]
["bitfinex","BTCUSD",1739903691011,0.309316,94152.0,94151.0,0.0031703]
["bitfinex","BTCUSD",1739903691212,0.01493776,94152.0,94151.0,0.0031703]
["bitfinex","BTCUSD",1739903691527,0.159316,94152.0,94151.0,0.0031703]
["bitfinex","BTCUSD",1739903692113,0.159316,94152.0,94151.0,0.0001703]
["bitfinex","BTCUSD",1739903692506,0.159316,94152.0,94151.0,0.0011703]
["bitfinex","BTCUSD",1739903692968,0.159316,94152.0,94151.0,0.0001703]
["bitfinex","BTCUSD",1739903693132,0.159316,94152.0,94151.0,0.0011703]
["bitfinex","BTCUSD",1739903693333,0.159316,94152.0,94151.0,0.0001703]
["bitfinex","BTCUSD",1739903693733,0.159316,94152.0,94151.0,0.0011703]
["bitfinex","BTCUSD",1739903693972,0.159316,94152.0,94151.0,0.0001703]
["bitfinex","BTCUSD",1739903695909,0.159316,94152.0,94151.0,0.0021703]
["bitfinex","BTCUSD",1739903696107,0.159327,94146.0,94142.0,0.09663343]
["bitfinex","BTCUSD",1739903696314,0.159322,94149.0,94147.0,0.0457]
["bitfinex","BTCUSD",1739903696487,0.159323,94148.0,94147.0,0.0457]
["bitfinex","BTCUSD",1739903697559,0.160323,94148.0,94147.0,0.0477]
["bitfinex","BTCUSD",1739903699598,0.160323,94148.0,94147.0,0.0457]
["bitfinex","BTCUSD",1739903699820,0.159323,94148.0,94147.0,0.0457]
["bitfinex","BTCUSD",1739903700369,0.160323,94148.0,94147.0,0.0457]
["bitfinex","BTCUSD",1739903701155,0.212425,94151.0,94143.0,0.08476686]
["bitfinex","BTCUSD",1739903701355,0.159327,94146.0,94143.0,0.08476686]
["bitfinex","BTCUSD",1739903702138,0.159327,94146.0,94145.0,0.09680373]
["bitfinex","BTCUSD",1739903704157,0.160327,94146.0,94145.0,0.09880373]
["bitfinex","BTCUSD",1739903706092,0.159327,94146.0,94145.0,0.09680373]
["bitfinex","BTCUSD",1739903706615,0.160327,94146.0,94145.0,0.09880373]
["bitfinex","BTCUSD",1739903706770,0.159327,94146.0,94145.0,0.09680373]
["bitfinex","BTCUSD",1739903706973,0.309327,94146.0,94145.0,0.09880373]
["bitfinex","BTCUSD",1739903707176,0.32167553,94146.0,94145.0,0.0021703]
["bitfinex","BTCUSD",1739903707362,0.309327,94146.0,94145.0,0.0021703]
["bitfinex","BTCUSD",1739903707988,0.309327,94146.0,94145.0,0.0001703]
["bitfinex","BTCUSD",1739903708786,0.159355,94129.0,94128.0,0.0481]
["bitfinex","BTCUSD",1739903708988,0.159355,94129.0,94128.0,0.04819863]
["bitfinex","BTCUSD",1739903710041,0.17519035,94129.0,94128.0,0.04819863]
["bitfinex","BTCUSD",1739903710432,0.17619035,94129.0,94128.0,0.05019863]
["bitfinex","BTCUSD",1739903711015,0.17619035,94129.0,94128.0,0.14683206]
["bitfinex","BTCUSD",1739903712881,0.17619035,94129.0,94128.0,0.09873206]
["bitfinex","BTCUSD",1739903712882,0.35947916,94129.0,94128.0,0.09873206]
["bitfinex","BTCUSD",1739903713090,0.35847916,94129.0,94128.0,9.863e-05]
["bitfinex","BTCUSD",1739903713614,0.35947916,94129.0,94128.0,0.00209863]
["bitfinex","BTCUSD",1739903713828,0.35847916,94129.0,94128.0,9.863e-05]
["bitfinex","BTCUSD",1739903714263,0.32519035,94129.0,94128.0,0.00209863]
["bitfinex","BTCUSD",1739903714474,0.32519035,94129.0,94128.0,9.863e-05]
["bitfinex","BTCUSD",1739903715757,0.32519035,94129.0,94128.0,0.00209863]
["bitfinex","BTCUSD",1739903715914,0.34625313,94129.0,94128.0,0.00209863]
["bitfinex","BTCUSD",1739903716113,0.34625313,94129.0,94128.0,9.863e-05]
["bitfinex","BTCUSD",1739903716343,0.34625313,94129.0,94128.0,0.00209863]
["bitfinex","BTCUSD",1739903716555,0.44542636,94129.0,94128.0,6.3e-07]
["bitfinex","BTCUSD",1739903716753,0.309379,94115.0,94114.0,0.09663343]
["bitfinex","BTCUSD",1739903716956,0.309379,94115.0,94114.0,0.0970756]
["bitfinex","BTCUSD",1739903717736,0.309379,94115.0,94114.0,0.05516407]
["bitfinex","BTCUSD",1739903717914,0.309379,94115.0,94112.0,5.88546976]
["bitfinex","BTCUSD",1739903717915,0.309382,94113.0,94112.0,5.88546976]
["bitfinex","BTCUSD",1739903718589,0.309382,94113.0,94112.0,5.81436976]
["bitfinex","BTCUSD",1739903718820,0.40411526,94113.0,94112.0,4.74460598]
["bitfinex","BTCUSD",1739903719670,0.40411526,94113.0,94112.0,4.67166866]
["bitfinex","BTCUSD",1739903720178,0.40711526,94113.0,94112.0,4.67166866]
["bitfinex","BTCUSD",1739903720377,0.40411526,94113.0,94112.0,4.67166866]
["bitfinex","BTCUSD",1739903720591,0.50038152,94113.0,94112.0,3.97151666]
["bitfinex","BTCUSD",1739903720791,0.50338152,94113.0,94112.0,3.62346337]
["bitfinex","BTCUSD",1739903720995,0.50338152,94113.0,94112.0,3.55033337]
["bitfinex","BTCUSD",1739903720996,0.42878152,94113.0,94112.0,3.55033337]
["bitfinex","BTCUSD",1739903721428,0.42878152,94113.0,94112.0,3.42525337]
["bitfinex","BTCUSD",1739903721638,0.42878152,94113.0,94112.0,2.82854961]
["bitfinex","BTCUSD",1739903722201,0.42578152,94113.0,94112.0,2.82854961]
["bitfinex","BTCUSD",1739903722405,0.42878152,94113.0,94112.0,1.31114661]
["bitfinex","BTCUSD",1739903722723,0.42578152,94113.0,94112.0,1.31114661]
["bitfinex","BTCUSD",1739903722904,0.42878152,94113.0,94112.0,1.31114661]
["bitfinex","BTCUSD",1739903723277,0.42578152,94113.0,94112.0,1.29396661]
["bitfinex","BTCUSD",1739903723660,0.42878152,94113.0,94112.0,1.27606957]
["bitfinex","BTCUSD",1739903724010,0.42878152,94113.0,94112.0,1.129094]
["bitfinex","BTCUSD",1739903724247,0.309386,94111.0,94110.0,5.9e-07]
["bitfinex","BTCUSD",1739903724573,0.309386,94111.0,94103.0,6.16719357]
["bitfinex","BTCUSD",1739903724574,0.339098,94104.0,94103.0,6.16719357]
["bitfinex","BTCUSD",1739903724780,5.496998,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903724897,5.62758418,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903725097,5.65593309,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903725520,5.42996748,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903725734,5.38161857,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903725934,5.40161857,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903726375,5.45805001,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903726569,5.46505001,94104.0,94103.0,4.18158043]
["bitfinex","BTCUSD",1739903726997,5.70765001,94104.0,94103.0,3.77010342]
["bitfinex","BTCUSD",1739903727193,5.61214636,94104.0,94103.0,3.21777428]
["bitfinex","BTCUSD",1739903727414,5.60514636,94104.0,94103.0,3.21777428]
["bitfinex","BTCUSD",1739903727791,5.61214636,94104.0,94103.0,3.21777428]
["bitfinex","BTCUSD",1739903728622,5.61214636,94104.0,94103.0,3.21677428]
["bitfinex","BTCUSD",1739903729028,5.60514636,94104.0,94103.0,3.21677428]
["bitfinex","BTCUSD",1739903729233,5.61214636,94104.0,94103.0,3.21677428]
["bitfinex","BTCUSD",1739903729677,5.60514636,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903729976,5.59214636,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903730161,3.10074263,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903730320,1.2781,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903730515,0.007,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903730770,3.6011,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903731378,3.7441,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903731879,3.6314601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903732236,0.3271601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903732479,0.2926601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903732682,0.2996601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903733010,0.4426601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903733366,0.4496601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903733971,0.4556601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903734310,0.4756601,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903734430,0.84794263,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903735102,0.87629154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903735819,0.86329154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903735967,0.86929154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903737550,0.86329154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903737706,0.87029154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903737903,0.60409154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903738102,5.65409154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903738898,5.64709154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903739321,5.65409154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903739520,5.42529154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903742093,5.41829154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903742327,5.42529154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903742658,5.41829154,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903743062,5.42563234,94104.0,94103.0,3.21694468]
["bitfinex","BTCUSD",1739903744930,5.42563234,94104.0,94103.0,2.57700003]
["bitfinex","BTCUSD",1739903745762,5.41863234,94104.0,94103.0,2.57700003]
["bitfinex","BTCUSD",1739903746163,5.42563234,94104.0,94103.0,2.57700003]
["bitfinex","BTCUSD",1739903746307,4.99154981,94104.0,94103.0,2.57600003]
["bitfinex","BTCUSD",1739903746514,5.01963234,94104.0,94103.0,2.57600003]
["bitfinex","BTCUSD",1739903746867,5.13144353,94104.0,94103.0,2.57600003]
["bitfinex","BTCUSD",1739903747077,5.18279244,94104.0,94103.0,2.57600003]
["bitfinex","BTCUSD",1739903747295,5.21087497,94104.0,94103.0,2.57600003]
["bitfinex","BTCUSD",1739903747629,5.21087497,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903748315,0.78867497,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903748506,5.92793016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903748682,5.90493016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903748887,5.89793016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903749254,5.90493016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903749456,5.89793016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903749785,5.92793016,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903750663,5.92187573,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903750894,5.94887573,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903751439,5.97695826,94104.0,94103.0,2.02367089]
["bitfinex","BTCUSD",1739903751840,5.97695826,94104.0,94103.0,1.47134175]
["bitfinex","BTCUSD",1739903752393,5.83127163,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903752595,5.96995826,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753006,6.00530717,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753208,5.99830717,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753362,5.74919061,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753582,5.57477078,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753781,5.56777078,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903753979,5.55382521,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903754186,5.70971893,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903755498,5.6616364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903755726,5.8046364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903755944,5.8116364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903756149,5.8316364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903756351,5.8246364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903756582,5.8116364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903756961,5.8046364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903757175,5.8316364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903757485,5.8246364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903757696,5.8316364,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903758639,5.70777028,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903759053,5.70077028,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903759314,5.70777028,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903759622,5.70077028,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903759846,5.70777028,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903760434,4.86575691,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903760610,1.73695691,94104.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903760816,0.30847074,94104.0,94103.0,1.52710416]
["bitfinex","BTCUSD",1739903761021,0.17067074,94104.0,94103.0,1.52710416]
["bitfinex","BTCUSD",1739903761607,0.02498411,94104.0,94103.0,1.52710416]
["bitfinex","BTCUSD",1739903762030,0.02216131,94104.0,94103.0,1.52710416]
["bitfinex","BTCUSD",1739903762256,0.0073408,94104.0,94103.0,1.52710416]
["bitfinex","BTCUSD",1739903762571,0.212528,94106.0,94103.0,1.39820416]
["bitfinex","BTCUSD",1739903762855,0.02127675,94108.0,94106.0,0.1302]
["bitfinex","BTCUSD",1739903763059,0.02127675,94108.0,94107.0,0.0765]
["bitfinex","BTCUSD",1739903763238,0.00132835,94131.0,94107.0,0.0765]
["bitfinex","BTCUSD",1739903763791,0.023,94130.0,94107.0,0.0765]
["bitfinex","BTCUSD",1739903763993,0.023,94128.0,94107.0,0.0765]
["bitfinex","BTCUSD",1739903764736,0.023,94126.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903764961,0.173,94113.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903765164,0.173,94111.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903765301,0.173,94109.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903765507,3.94353616,94108.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903766358,3.91143616,94108.0,94107.0,0.0735]
["bitfinex","BTCUSD",1739903767367,0.173,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903767598,5.223,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903767774,5.22583617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903768497,3.90283617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903768815,3.66513617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769014,3.14893617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769138,2.01673617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769336,1.91933617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769585,1.89633617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769765,0.00683617,94107.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903769965,0.00683617,94107.0,94106.0,0.1284]
["bitfinex","BTCUSD",1739903770307,0.020987,94111.0,94107.0,0.0825]
["bitfinex","BTCUSD",1739903770507,0.00283568,94110.0,94107.0,0.0785]
["bitfinex","BTCUSD",1739903770678,0.020987,94111.0,94107.0,0.0785]
["bitfinex","BTCUSD",1739903771329,0.15,94109.0,94107.0,0.0785]
["bitfinex","BTCUSD",1739903771807,0.02583602,94108.0,94107.0,0.0785]
["bitfinex","BTCUSD",1739903772163,0.02583602,94108.0,94106.0,0.0459]
["bitfinex","BTCUSD",1739903772361,0.02583602,94108.0,94105.0,0.08476686]
["bitfinex","BTCUSD",1739903773005,0.02583602,94108.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903773177,0.023,94106.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903773374,0.17,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903773752,0.17273647,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903774124,0.15273647,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903774425,0.15973647,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903774601,0.15973647,94104.0,94103.0,1.47590416]
["bitfinex","BTCUSD",1739903775165,0.00973647,94104.0,94103.0,1.47590416]
["bitfinex","BTCUSD",1739903775493,4.8658,94104.0,94103.0,1.47590416]
["bitfinex","BTCUSD",1739903775696,4.86853599,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903775900,5.01853599,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903776378,5.26007953,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903776811,5.26707953,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903777042,5.26007953,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903777263,5.26707953,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903777495,5.26007953,94104.0,94103.0,1.39770416]
["bitfinex","BTCUSD",1739903777730,5.26007953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903777983,5.26707953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903779134,5.12207953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903779390,5.11507953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903779638,5.26076616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903779841,5.26776616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903780068,5.26076616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903780234,5.26776616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903780449,5.289407,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903780739,5.282407,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903780955,5.289407,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903781253,5.282407,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903781691,5.302407,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903782108,5.33067499,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903782597,0.618607,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903782978,0.611607,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903783167,5.661607,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903783750,5.668607,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903783927,5.63996616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903784373,5.64696616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903785819,5.63996616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903786028,5.64696616,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903786224,5.50127953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903786453,5.49427953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903786833,5.50127953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903789587,5.49427953,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903789800,5.51610148,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903790024,5.67523415,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903790281,5.64030656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903790510,5.64730656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903790738,5.66857455,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903790960,5.64030656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903791186,5.64730656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903791447,5.64030656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903792492,5.66118391,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903792743,5.66818391,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903792960,5.66118391,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903793415,5.66818391,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903794090,5.64730656,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903797202,5.70392346,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903797401,5.88816609,94104.0,94103.0,1.39761444]
["bitfinex","BTCUSD",1739903797612,5.88816609,94104.0,94103.0,0.8452853]
["bitfinex","BTCUSD",1739903797811,0.043,94098.0,94097.0,0.0001701]
["bitfinex","BTCUSD",1739903797981,5.27259694,94098.0,94097.0,0.0001701]
["bitfinex","BTCUSD",1739903798187,5.27389703,94098.0,94097.0,0.0001701]
["bitfinex","BTCUSD",1739903798842,0.02,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903799051,5.51981153,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903799448,5.52244057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903800429,5.52944057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903800655,5.52244057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903801061,5.52944057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903802284,5.52244057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903802488,5.52944057,94095.0,94094.0,6.23269811]
["bitfinex","BTCUSD",1739903803075,5.52244057,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903803202,5.52944057,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903803403,5.52244057,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903803793,5.48117258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903804000,5.47417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903804406,5.49417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903805261,5.50117258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903805716,5.49417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903805848,5.50117258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903806608,5.49417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903807021,5.50117258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903807221,5.49417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903807386,5.52244057,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903808727,5.49417258,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903808932,5.67841521,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903809134,5.68541521,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903809366,5.67841521,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903809515,0.62841521,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903809707,5.68541521,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903810053,5.82409783,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903810221,5.85291569,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903811218,5.84591569,94095.0,94094.0,6.23286831]
["bitfinex","BTCUSD",1739903811807,5.84591569,94095.0,94094.0,6.23236831]
["bitfinex","BTCUSD",1739903811955,5.85291569,94095.0,94094.0,6.23236831]
["bitfinex","BTCUSD",1739903812299,5.87418368,94095.0,94094.0,5.91266841]
["bitfinex","BTCUSD",1739903812534,5.58140369,94095.0,94094.0,5.04063255]
["bitfinex","BTCUSD",1739903812711,6.00877607,94095.0,94094.0,4.72091902]
["bitfinex","BTCUSD",1739903812916,6.01017607,94095.0,94094.0,1.3066129]
["bitfinex","BTCUSD",1739903813127,0.07310585,94086.0,94085.0,1.29171537]
["bitfinex","BTCUSD",1739903813331,0.07310585,94086.0,94085.0,0.50098833]
["bitfinex","BTCUSD",1739903813332,5.71778394,94086.0,94085.0,0.50098833]
["bitfinex","BTCUSD",1739903813539,0.07393334,94077.0,94076.0,2.78703717]
["bitfinex","BTCUSD",1739903813752,0.02,94068.0,94067.0,6.13445727]
["bitfinex","BTCUSD",1739903813900,1.07208284,94068.0,94067.0,3.58045727]
["bitfinex","BTCUSD",1739903814109,6.41191159,94068.0,94067.0,3.17625078]
["bitfinex","BTCUSD",1739903814316,6.41434872,94068.0,94067.0,2.69256041]
["bitfinex","BTCUSD",1739903814520,6.58779004,94068.0,94067.0,2.69256041]
["bitfinex","BTCUSD",1739903814721,6.45479004,94068.0,94067.0,2.23956041]
["bitfinex","BTCUSD",1739903814931,6.60542774,94068.0,94067.0,2.08856041]
["bitfinex","BTCUSD",1739903815128,6.60542774,94068.0,94026.0,0.1125]
["bitfinex","BTCUSD",1739903815129,6.51715975,94068.0,94058.0,6.15063699]
["bitfinex","BTCUSD",1739903815331,0.05395419,94066.0,94058.0,5.59830785]
["bitfinex","BTCUSD",1739903815651,0.08584609,94059.0,94058.0,5.59830785]
["bitfinex","BTCUSD",1739903815852,5.1650077,94059.0,94058.0,5.59830785]
["bitfinex","BTCUSD",1739903816052,5.65446455,94059.0,94058.0,5.59730785]
["bitfinex","BTCUSD",1739903816231,5.80446455,94059.0,94058.0,5.59730785]
["bitfinex","BTCUSD",1739903816854,5.80446455,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903817431,5.82603978,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903817853,5.59980551,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903818073,5.74549214,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903818249,5.75249214,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903818836,5.76849214,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903819056,5.73091691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903819280,5.72391691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903819448,5.73091691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903819878,5.87391691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903820058,5.90391691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903820873,2.05801691,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903821066,0.6517553,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903821293,0.3205553,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903821443,0.31812135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903821649,0.47512135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903821875,0.46812135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903822236,0.47512135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903822652,0.46812135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903823054,0.47512135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903823235,0.46812135,94059.0,94058.0,5.59721716]
["bitfinex","BTCUSD",1739903823434,0.46812135,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903823841,2.20306532,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903824043,0.47056532,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903824267,0.46812135,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903824466,0.4969136,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903825019,0.4899136,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903825226,0.4969136,94059.0,94058.0,5.59712646]
["bitfinex","BTCUSD",1739903825877,0.4969136,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903826082,0.4972542,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903826574,0.4902542,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903826710,0.05418765,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903827946,0.06118765,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903828917,5.25418765,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903829117,5.23483937,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903829322,0.37603937,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903829524,0.1823954,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903829719,0.1893954,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903830168,0.20606174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903831105,5.24906174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903831233,5.25606174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903831433,0.89280676,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903831899,0.41006174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903832109,0.41706174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903832317,0.19906174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903832519,0.20606174,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903833035,0.1823954,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903834493,0.20423112,94059.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903834695,0.20423112,94059.0,94058.0,5.67319676]
["bitfinex","BTCUSD",1739903834905,0.21123112,94059.0,94058.0,5.67319676]
["bitfinex","BTCUSD",1739903835105,0.20423112,94059.0,94058.0,5.67319676]
["bitfinex","BTCUSD",1739903835319,0.18468395,94068.0,94067.0,0.033]
["bitfinex","BTCUSD",1739903835527,0.00044132,94068.0,94067.0,0.1568]
["bitfinex","BTCUSD",1739903835734,0.00288739,94068.0,94067.0,0.1568]
["bitfinex","BTCUSD",1739903835944,0.3242,94103.0,94078.0,0.008]
["bitfinex","BTCUSD",1739903836143,0.0003404,94104.0,94094.0,0.08476686]
["bitfinex","BTCUSD",1739903836348,0.0003404,94104.0,94094.0,0.16026686]
["bitfinex","BTCUSD",1739903836550,0.01699991,94095.0,94094.0,0.19876686]
["bitfinex","BTCUSD",1739903837544,0.01699991,94095.0,94094.0,0.21889938]
["bitfinex","BTCUSD",1739903837969,0.02399991,94095.0,94094.0,0.21889938]
["bitfinex","BTCUSD",1739903838380,0.0003404,94104.0,94103.0,0.028]
["bitfinex","BTCUSD",1739903838582,0.0003404,94104.0,94103.0,0.1084]
["bitfinex","BTCUSD",1739903838788,0.0003404,94104.0,94103.0,0.1004]
["bitfinex","BTCUSD",1739903838967,0.0169964,94104.0,94103.0,0.1084]
["bitfinex","BTCUSD",1739903839164,0.0169964,94104.0,94103.0,0.1074]
["bitfinex","BTCUSD",1739903839580,0.0169964,94104.0,94103.0,0.0824]
["bitfinex","BTCUSD",1739903840621,0.07268877,94104.0,94094.0,0.04563252]
["bitfinex","BTCUSD",1739903840791,0.15132869,94103.0,94094.0,0.00013252]
["bitfinex","BTCUSD",1739903840966,0.012,94099.0,94094.0,0.00013252]
["bitfinex","BTCUSD",1739903841178,0.15,94097.0,94094.0,0.00013252]
["bitfinex","BTCUSD",1739903841567,0.00420347,94096.0,94094.0,0.00013252]
["bitfinex","BTCUSD",1739903841987,0.023,94093.0,94082.0,0.0813]
["bitfinex","BTCUSD",1739903842197,0.15,94091.0,94082.0,0.0813]
["bitfinex","BTCUSD",1739903842521,0.15,94089.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903842687,0.15,94087.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903842887,0.15,94085.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903843075,0.15,94083.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903843477,0.00287319,94082.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903844383,0.15,94080.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903844573,0.15,94078.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903844772,0.15,94076.0,94073.0,0.0785]
["bitfinex","BTCUSD",1739903845158,0.15,94076.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903845356,0.00287056,94075.0,94073.0,0.0785]
["bitfinex","BTCUSD",1739903845766,0.00287056,94075.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903845931,0.0013289,94074.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903846135,0.003,94076.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903847171,0.15,94092.0,94074.0,0.08476686]
["bitfinex","BTCUSD",1739903847372,5.05,94091.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903847593,0.005,94075.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903847798,0.023,94089.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903848013,0.00287027,94074.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903848225,0.006,94076.0,94073.0,0.0785]
["bitfinex","BTCUSD",1739903848452,0.006,94076.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903848799,0.005,94075.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903849003,0.15,94092.0,94073.0,0.0775]
["bitfinex","BTCUSD",1739903849004,0.15,94092.0,94074.0,0.08476686]
["bitfinex","BTCUSD",1739903849163,0.00013238,94096.0,94085.0,0.08476686]
["bitfinex","BTCUSD",1739903849504,0.00013238,94096.0,94086.0,0.0809]
["bitfinex","BTCUSD",1739903849704,0.0166603,94088.0,94087.0,0.0473]
["bitfinex","BTCUSD",1739903850257,0.0166603,94088.0,94087.0,0.0423]
["bitfinex","BTCUSD",1739903850948,0.0206603,94088.0,94087.0,0.0423]
["bitfinex","BTCUSD",1739903851357,0.0206603,94088.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903851769,0.00132881,94087.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903852066,0.0206603,94088.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903852274,0.0166603,94088.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903853049,0.00166921,94095.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903853245,0.15,94093.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903853442,0.15,94091.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903853762,0.15,94089.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903853969,0.15,94087.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903854177,0.15,94085.0,94075.0,0.0771]
["bitfinex","BTCUSD",1739903854349,0.00132882,94084.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903854533,0.15,94085.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903854737,0.15,94083.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903854940,0.15,94081.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903855145,0.15,94079.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903855343,0.15,94077.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903855594,0.15,94075.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903856983,0.007,94083.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903857197,0.15,94081.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903857393,0.156,94079.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903857596,0.15,94077.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903857743,0.15,94075.0,94067.0,0.0786]
["bitfinex","BTCUSD",1739903857947,0.154,94075.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739903858145,0.00286808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903858499,5.20286808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903858852,4.43926808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903859060,1.37656808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903860692,0.60436808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903860890,0.59356808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903861295,0.59756808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903861637,0.59356808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903861794,0.38496808,94074.0,94058.0,5.67609676]
["bitfinex","BTCUSD",1739903862001,0.38496808,94074.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903862002,0.40796808,94074.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903862204,0.42296808,94074.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903862423,0.49335026,94074.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903862810,0.012,94072.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903863028,0.023,94068.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903863288,0.173,94066.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903863483,0.173,94064.0,94058.0,5.59729676]
["bitfinex","BTCUSD",1739903863687,0.173,94062.0,94058.0,5.59629676]
["bitfinex","BTCUSD",1739903863932,0.173,94060.0,94058.0,5.59629676]
["bitfinex","BTCUSD",1739903864104,5.223,94059.0,94058.0,5.59629676]
["bitfinex","BTCUSD",1739903864247,5.23785794,94059.0,94058.0,5.59629676]
["bitfinex","BTCUSD",1739903864453,5.24099024,94059.0,94058.0,5.59629676]
["bitfinex","BTCUSD",1739903865294,5.24599024,94059.0,94058.0,5.04413782]
["bitfinex","BTCUSD",1739903865920,5.24599024,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903866501,5.27153625,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903866721,5.26653625,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903866864,5.27153625,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903867275,5.26653625,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903867474,5.07573625,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903867696,5.07873625,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903868097,5.07872793,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903868521,5.40292793,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903868721,5.37738192,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903868968,5.39405125,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903870017,4.59765125,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903870245,4.39885125,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903870855,3.86175125,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903871055,4.02169388,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903871262,3.98669388,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903872225,4.00669388,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903873100,3.99002455,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739903873305,3.98302455,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903873502,0.68442455,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903873705,5.73857493,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903873938,5.73442455,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903874344,5.74142455,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903874548,5.09962455,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903874766,0.90750634,94059.0,94058.0,5.04396762]
["bitfinex","BTCUSD",1739903874969,0.10460634,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903875173,0.09509732,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903875300,0.10209732,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903875706,0.0073406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903875951,0.02400705,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903876374,0.0073406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903876789,0.0003406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903876996,0.0063406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903877172,0.0003406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903877651,0.0023406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903877857,0.0003406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903878263,0.0053406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903879678,0.02200709,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903880529,0.02700709,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903880928,0.01700709,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903881162,0.02300709,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903881591,0.0003406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903882391,0.0003406,94059.0,94058.0,5.11696762]
["bitfinex","BTCUSD",1739903882626,0.0003406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903882830,0.0053406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903882963,0.0003406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903883375,0.0053406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903883913,0.0003406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903884121,0.0013406,94059.0,94058.0,5.18956762]
["bitfinex","BTCUSD",1739903885649,0.0013406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903886859,0.0003406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903887059,0.0023406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903887456,0.0023406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903889221,0.0023406,94059.0,94058.0,5.17256762]
["bitfinex","BTCUSD",1739903889769,0.0003406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903890174,0.0023406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903890375,0.0003406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903890595,0.0003406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903890796,0.0013406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903891136,0.0003406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903891328,0.0033406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903891530,0.02000543,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903891733,0.01700543,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903891928,0.01700543,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903892347,0.01700543,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903892792,0.01700543,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903892995,0.01800543,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903893175,0.0013406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903893663,0.0003406,94059.0,94058.0,5.18156762]
["bitfinex","BTCUSD",1739903893789,0.0003406,94059.0,94058.0,5.16456762]
["bitfinex","BTCUSD",1739903894386,0.0033406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903894595,0.0003406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903895037,0.0023406,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903896030,0.01900611,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903896233,0.01700611,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903897229,0.02100611,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903897429,0.01700611,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903898497,0.02200611,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903898911,0.07621125,94073.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739903899047,1.048,94072.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903899243,1.05085841,94072.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903899491,2.1665,94071.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903899665,0.00132903,94070.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903899883,0.005,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903900290,0.00132903,94068.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903900486,0.01666614,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903901285,0.02066614,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903901710,0.01666614,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903903005,0.001,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903903235,0.07621125,94073.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903903406,0.15,94071.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903903608,0.001,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903904279,0.002,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903904413,0.023,94068.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903904614,0.15,94066.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903904930,0.001,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903906083,0.00132909,94078.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903906084,0.15,94078.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903906315,0.001,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903906909,0.176,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903907116,0.175,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903907321,5.24854601,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903907553,5.25239431,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903907773,0.4944483,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903908189,0.4628,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903908362,0.151,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903909173,0.156,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903909499,0.15,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903909712,0.154,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903910168,0.1503404,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903910394,0.1543404,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903910605,0.0003404,94059.0,94058.0,5.05940894]
["bitfinex","BTCUSD",1739903910807,0.0003404,94059.0,94058.0,5.13890894]
["bitfinex","BTCUSD",1739903910982,0.0043404,94059.0,94058.0,5.13890894]
["bitfinex","BTCUSD",1739903911427,0.0043404,94059.0,94058.0,5.14690894]
["bitfinex","BTCUSD",1739903911572,0.0043404,94059.0,94058.0,5.29751259]
["bitfinex","BTCUSD",1739903911978,0.0043404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903912179,0.0003404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903912380,0.0013404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903912790,0.0003404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903912996,0.0013404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903913198,0.0003404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903913641,0.0013404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903915283,0.0003404,94059.0,94058.0,5.19500894]
["bitfinex","BTCUSD",1739903915738,0.0003404,94059.0,94058.0,5.17800894]
["bitfinex","BTCUSD",1739903915949,0.0003404,94059.0,94058.0,5.18700894]
["bitfinex","BTCUSD",1739903916154,0.0013404,94059.0,94058.0,5.18700894]
["bitfinex","BTCUSD",1739903916363,0.0013404,94059.0,94058.0,5.17000894]
["bitfinex","BTCUSD",1739903916543,0.0003404,94059.0,94058.0,5.12190894]
["bitfinex","BTCUSD",1739903918108,0.0003404,94059.0,94058.0,5.14690894]
["bitfinex","BTCUSD",1739903919108,0.0013404,94059.0,94058.0,5.14690894]
["bitfinex","BTCUSD",1739903919863,0.0013404,94059.0,94058.0,5.19540894]
["bitfinex","BTCUSD",1739903920097,0.0013404,94059.0,94058.0,5.29791259]
["bitfinex","BTCUSD",1739903920300,0.0013404,94059.0,94058.0,5.19540894]
["bitfinex","BTCUSD",1739903920839,0.3242,94101.0,94086.0,0.017]
["bitfinex","BTCUSD",1739903921060,0.3242,94117.0,94086.0,0.025]
["bitfinex","BTCUSD",1739903921298,0.00132854,94116.0,94086.0,0.025]
["bitfinex","BTCUSD",1739903921499,0.3242,94117.0,94086.0,0.025]
["bitfinex","BTCUSD",1739903922590,0.3242,94117.0,94086.0,0.11076686]
["bitfinex","BTCUSD",1739903922807,0.3242,94117.0,94086.0,0.10976686]
["bitfinex","BTCUSD",1739903923302,0.023,94105.0,94086.0,0.10976686]
["bitfinex","BTCUSD",1739903923808,0.15,94116.0,94086.0,0.10976686]
["bitfinex","BTCUSD",1739903924240,0.15,94116.0,94086.0,0.19026686]
["bitfinex","BTCUSD",1739903924823,0.01666313,94122.0,94086.0,0.19226686]
["bitfinex","BTCUSD",1739903925238,0.01666313,94122.0,94086.0,0.19026686]
["bitfinex","BTCUSD",1739903925388,0.01666313,94122.0,94086.0,0.19226686]
["bitfinex","BTCUSD",1739903926401,0.05389135,94126.0,94086.0,0.19226686]
["bitfinex","BTCUSD",1739903926608,0.05389135,94126.0,94086.0,0.19026686]
["bitfinex","BTCUSD",1739903927336,0.02554601,94121.0,94086.0,0.18226686]
["bitfinex","BTCUSD",1739903927535,0.00132844,94120.0,94086.0,0.19026686]
["bitfinex","BTCUSD",1739903927738,0.003,94140.0,94086.0,0.19026686]
["bitfinex","BTCUSD",1739903927940,0.02554601,94119.0,94096.0,0.017]
["bitfinex","BTCUSD",1739903928143,0.15,94117.0,94096.0,0.017]
["bitfinex","BTCUSD",1739903928343,0.06456,94116.0,94095.0,0.025]
["bitfinex","BTCUSD",1739903928542,0.15,94114.0,94096.0,0.017]
["bitfinex","BTCUSD",1739903928751,0.15,94114.0,94091.0,0.017]
["bitfinex","BTCUSD",1739903928752,0.15,94112.0,94091.0,0.017]
["bitfinex","BTCUSD",1739903928928,0.15,94110.0,94095.0,0.017]
["bitfinex","BTCUSD",1739903929123,0.15,94108.0,94095.0,0.017]
["bitfinex","BTCUSD",1739903930047,0.06456,94107.0,94095.0,0.017]
["bitfinex","BTCUSD",1739903930294,0.06456,94106.0,94103.0,0.008]
["bitfinex","BTCUSD",1739903930499,0.06456,94106.0,94105.0,0.017]
["bitfinex","BTCUSD",1739903932605,0.06456,94106.0,94096.0,0.008]
["bitfinex","BTCUSD",1739903932846,0.06756,94106.0,94095.0,0.0819]
["bitfinex","BTCUSD",1739903933048,7.053e-05,94110.0,94095.0,0.0819]
["bitfinex","BTCUSD",1739903933268,0.002,94106.0,94095.0,0.0819]
["bitfinex","BTCUSD",1739903933993,0.005,94106.0,94095.0,0.0819]
["bitfinex","BTCUSD",1739903934229,0.15,94104.0,94087.0,0.0819]
["bitfinex","BTCUSD",1739903934402,0.15,94102.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903934732,0.15,94100.0,94086.0,0.0001701]
["bitfinex","BTCUSD",1739903934962,0.15,94100.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903934963,0.15,94098.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903935195,0.15,94096.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903935404,0.15,94094.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903935823,0.00263468,94093.0,94086.0,0.0171701]
["bitfinex","BTCUSD",1739903936811,0.00263468,94093.0,94092.0,0.10976686]
["bitfinex","BTCUSD",1739903937054,0.00563468,94093.0,94092.0,0.23706686]
["bitfinex","BTCUSD",1739903937294,0.003,94093.0,94092.0,0.23706686]
["bitfinex","BTCUSD",1739903938281,7.053e-05,94110.0,94092.0,0.19150673]
["bitfinex","BTCUSD",1739903938512,7.053e-05,94110.0,94109.0,0.08476686]
["bitfinex","BTCUSD",1739903938739,7.053e-05,94110.0,94109.0,0.18416686]
["bitfinex","BTCUSD",1739903939217,7.053e-05,94110.0,94109.0,0.20958355]
["bitfinex","BTCUSD",1739903939455,7.053e-05,94110.0,94109.0,0.23896686]
["bitfinex","BTCUSD",1739903940420,7.053e-05,94110.0,94109.0,0.27410673]
["bitfinex","BTCUSD",1739903940843,0.0003406,94151.0,94128.0,0.0977]
["bitfinex","BTCUSD",1739903941050,0.0003406,94151.0,94128.0,0.1057]
["bitfinex","BTCUSD",1739903942343,0.0003406,94151.0,94128.0,0.1047]
["bitfinex","BTCUSD",1739903944188,0.0013402,94129.0,94128.0,0.1047]
["bitfinex","BTCUSD",1739903944400,0.0013402,94129.0,94128.0,0.0887]
["bitfinex","BTCUSD",1739903944609,0.03195236,94129.0,94119.0,0.024]
["bitfinex","BTCUSD",1739903944790,0.00132242,94128.0,94119.0,0.016]
["bitfinex","BTCUSD",1739903944995,0.15,94127.0,94112.0,0.016]
["bitfinex","BTCUSD",1739903945195,0.15,94125.0,94107.0,0.016]
["bitfinex","BTCUSD",1739903945426,0.15,94123.0,94107.0,0.016]
["bitfinex","BTCUSD",1739903945633,0.15,94121.0,94107.0,0.016]
["bitfinex","BTCUSD",1739903945903,0.15,94119.0,94108.0,0.016]
["bitfinex","BTCUSD",1739903946105,0.15,94119.0,94104.0,0.0751]
["bitfinex","BTCUSD",1739903946313,0.00256132,94118.0,94101.0,0.008]
["bitfinex","BTCUSD",1739903946485,0.023,94127.0,94101.0,0.008]
["bitfinex","BTCUSD",1739903946626,0.023,94125.0,94101.0,0.008]
["bitfinex","BTCUSD",1739903946830,5.11448,94126.0,94101.0,0.008]
["bitfinex","BTCUSD",1739903946831,5.05,94124.0,94101.0,0.008]
["bitfinex","BTCUSD",1739903947033,0.006,94121.0,94112.0,0.016]
["bitfinex","BTCUSD",1739903947231,3.19245031,94120.0,94113.0,0.008]
["bitfinex","BTCUSD",1739903947437,3.1874,94119.0,94113.0,0.008]
["bitfinex","BTCUSD",1739903947644,0.0003402,94129.0,94113.0,0.008]
["bitfinex","BTCUSD",1739903947849,0.00235264,94128.0,94122.0,0.016]
["bitfinex","BTCUSD",1739903948065,0.0003402,94129.0,94122.0,0.016]
["bitfinex","BTCUSD",1739903948482,0.0003402,94129.0,94122.0,0.014]
["bitfinex","BTCUSD",1739903949165,2.0887,94128.0,94122.0,0.014]
["bitfinex","BTCUSD",1739903949374,0.15,94127.0,94122.0,0.014]
["bitfinex","BTCUSD",1739903949598,0.15,94125.0,94122.0,0.014]
["bitfinex","BTCUSD",1739903949958,0.15,94123.0,94105.0,0.008]
["bitfinex","BTCUSD",1739903950159,0.15,94121.0,94098.0,0.008]
["bitfinex","BTCUSD",1739903950372,0.309409,94097.0,94096.0,7.053e-05]
["bitfinex","BTCUSD",1739903950577,0.309409,94097.0,94096.0,5.3e-07]
["bitfinex","BTCUSD",1739903950751,0.31165663,94097.0,94096.0,5.3e-07]
["bitfinex","BTCUSD",1739903953060,0.31165663,94097.0,94096.0,0.00200053]
["bitfinex","BTCUSD",1739903953306,0.31165663,94097.0,94096.0,5.3e-07]
["bitfinex","BTCUSD",1739903953726,0.31165663,94097.0,94096.0,0.00100053]
["bitfinex","BTCUSD",1739903954489,0.31165663,94097.0,94096.0,0.02300053]
["bitfinex","BTCUSD",1739903955417,0.31165663,94097.0,94096.0,5.3e-07]
["bitfinex","BTCUSD",1739903955584,0.31165663,94097.0,94096.0,0.01400053]
["bitfinex","BTCUSD",1739903955789,0.15,94094.0,94082.0,0.03513987]
["bitfinex","BTCUSD",1739903956105,0.309426,94087.0,94082.0,0.03513987]
["bitfinex","BTCUSD",1739903956310,0.309426,94087.0,94086.0,1e-07]
["bitfinex","BTCUSD",1739903956513,0.31155402,94087.0,94086.0,1e-07]
["bitfinex","BTCUSD",1739903958214,0.309457,94069.0,94068.0,9.6e-07]
["bitfinex","BTCUSD",1739903958424,0.309474,94059.0,94051.0,0.11836205]
["bitfinex","BTCUSD",1739903958860,0.309474,94059.0,94052.0,0.0823]
["bitfinex","BTCUSD",1739903959635,0.309474,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903961743,0.159474,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903961944,0.15947,94061.0,94060.0,0.0493]
["bitfinex","BTCUSD",1739903962151,0.30947,94061.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903962759,0.15947,94061.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903963838,0.02337941,94062.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903964010,0.212625,94063.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903964456,0.15947,94061.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903965282,0.16047,94061.0,94060.0,0.13606686]
["bitfinex","BTCUSD",1739903965689,0.15947,94061.0,94060.0,0.13406686]
["bitfinex","BTCUSD",1739903965894,0.15947,94061.0,94060.0,0.08476686]
["bitfinex","BTCUSD",1739903966762,0.15947,94061.0,94060.0,0.08676686]
["bitfinex","BTCUSD",1739903966967,0.15947,94061.0,94060.0,0.08476686]
["bitfinex","BTCUSD",1739903967383,0.15947,94061.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903967594,0.159474,94059.0,94058.0,5.04240894]
["bitfinex","BTCUSD",1739903969883,0.309474,94059.0,94058.0,5.04340894]
["bitfinex","BTCUSD",1739903970488,0.159474,94059.0,94058.0,5.15414881]
["bitfinex","BTCUSD",1739903970724,0.159474,94059.0,94058.0,5.20054881]
["bitfinex","BTCUSD",1739903970932,0.212594,94076.0,94059.0,0.0756]
["bitfinex","BTCUSD",1739903971142,0.159443,94077.0,94076.0,0.0756]
["bitfinex","BTCUSD",1739903971351,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903971548,0.309443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903971758,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903972545,0.159443,94077.0,94076.0,0.123]
["bitfinex","BTCUSD",1739903972794,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903973208,0.159443,94077.0,94076.0,0.123]
["bitfinex","BTCUSD",1739903973209,0.160443,94077.0,94076.0,0.123]
["bitfinex","BTCUSD",1739903973422,0.160443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903974664,0.160443,94077.0,94076.0,0.124]
["bitfinex","BTCUSD",1739903974665,0.161443,94077.0,94076.0,0.124]
["bitfinex","BTCUSD",1739903975068,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903975183,0.160443,94077.0,94076.0,0.124]
["bitfinex","BTCUSD",1739903976508,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903977819,0.160443,94077.0,94076.0,0.124]
["bitfinex","BTCUSD",1739903978144,0.159443,94077.0,94076.0,0.122]
["bitfinex","BTCUSD",1739903978562,0.160443,94077.0,94076.0,0.124]
["bitfinex","BTCUSD",1739903978766,0.001,94077.0,94076.0,0.1602027]
["bitfinex","BTCUSD",1739903978971,0.001,94077.0,94076.0,0.18469947]
["bitfinex","BTCUSD",1739903979357,0.1597674,94087.0,94077.0,0.0808]
["bitfinex","BTCUSD",1739903979578,0.1597664,94087.0,94086.0,0.16456686]
["bitfinex","BTCUSD",1739903979783,0.3097664,94087.0,94086.0,0.16456686]
["bitfinex","BTCUSD",1739903981258,0.3097664,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903981685,0.31170468,94087.0,94086.0,0.16756686]
["bitfinex","BTCUSD",1739903982518,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903982889,0.31170468,94087.0,94086.0,0.16856686]
["bitfinex","BTCUSD",1739903983767,0.15227868,94087.0,94086.0,0.18542355]
["bitfinex","BTCUSD",1739903983968,0.31170468,94087.0,94086.0,0.18542355]
["bitfinex","BTCUSD",1739903984176,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903984332,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903984533,0.31170468,94087.0,94086.0,0.20270673]
["bitfinex","BTCUSD",1739903984735,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903985155,0.31170468,94087.0,94086.0,0.20570673]
["bitfinex","BTCUSD",1739903985355,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903985805,0.31170468,94087.0,94086.0,0.20570673]
["bitfinex","BTCUSD",1739903986007,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903986784,0.31170468,94087.0,94086.0,0.2185774]
["bitfinex","BTCUSD",1739903986983,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903987428,0.31170468,94087.0,94086.0,0.20270673]
["bitfinex","BTCUSD",1739903987870,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903988051,0.31270468,94087.0,94086.0,0.20570673]
["bitfinex","BTCUSD",1739903988392,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903988604,0.31170468,94087.0,94086.0,0.20570673]
["bitfinex","BTCUSD",1739903989191,0.31170468,94087.0,94086.0,0.19870673]
["bitfinex","BTCUSD",1739903989388,0.31170468,94087.0,94086.0,0.20570673]
["bitfinex","BTCUSD",1739903990437,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903990767,0.31170468,94087.0,94086.0,0.17056686]
["bitfinex","BTCUSD",1739903990978,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903991378,0.31170468,94087.0,94086.0,0.17056686]
["bitfinex","BTCUSD",1739903991578,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903992004,0.31170468,94087.0,94086.0,0.17056686]
["bitfinex","BTCUSD",1739903992209,0.31170468,94087.0,94086.0,0.16356686]
["bitfinex","BTCUSD",1739903992408,0.31170468,94087.0,94086.0,0.17056686]
["bitfinex","BTCUSD",1739903993770,0.31170468,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903993771,0.15227868,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903994304,0.15327868,94087.0,94086.0,0.23963706]
["bitfinex","BTCUSD",1739903994516,0.31170468,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903994717,0.00227868,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903994924,0.0013404,94087.0,94086.0,0.26490077]
["bitfinex","BTCUSD",1739903995127,0.0003404,94087.0,94086.0,0.25790077]
["bitfinex","BTCUSD",1739903995334,0.0003404,94087.0,94086.0,0.27790077]
["bitfinex","BTCUSD",1739903995533,0.0013404,94087.0,94086.0,0.28490077]
["bitfinex","BTCUSD",1739903995753,0.0013404,94087.0,94086.0,0.27790077]
["bitfinex","BTCUSD",1739903997086,0.0013404,94087.0,94086.0,0.28490077]
["bitfinex","BTCUSD",1739903997410,0.0003404,94087.0,94086.0,0.27790077]
["bitfinex","BTCUSD",1739903997612,0.0013404,94087.0,94086.0,0.28490077]
["bitfinex","BTCUSD",1739903997818,0.31271625,94087.0,94086.0,0.23963706]
["bitfinex","BTCUSD",1739903998030,0.31171625,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903998391,0.31271625,94087.0,94086.0,0.23963706]
["bitfinex","BTCUSD",1739903998592,0.31271625,94087.0,94086.0,0.23263706]
["bitfinex","BTCUSD",1739903999022,0.002,94087.0,94086.0,0.23963706]
["bitfinex","BTCUSD",1739903999221,0.16329489,94087.0,94086.0,0.26360077]
["bitfinex","BTCUSD",1739904000435,0.16329489,94087.0,94086.0,0.21663706]
["bitfinex","BTCUSD",1739904000669,0.16129489,94087.0,94086.0,0.20963706]
["bitfinex","BTCUSD",1739904000868,0.16129489,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904001065,0.16129489,94087.0,94086.0,0.0071702]
["bitfinex","BTCUSD",1739904001501,0.00186889,94087.0,94086.0,0.0071702]
["bitfinex","BTCUSD",1739904001733,0.00186889,94087.0,94086.0,0.15833264]
["bitfinex","BTCUSD",1739904001884,0.15,94098.0,94087.0,0.023]
["bitfinex","BTCUSD",1739904002095,0.373808,94098.0,94097.0,0.08476686]
["bitfinex","BTCUSD",1739904002382,0.309408,94098.0,94097.0,0.08476686]
["bitfinex","BTCUSD",1739904002696,0.212509,94114.0,94097.0,0.10776686]
["bitfinex","BTCUSD",1739904002897,1.062045,94158.0,94097.0,0.10776686]
["bitfinex","BTCUSD",1739904002898,0.159389,94109.0,94108.0,0.08476686]
["bitfinex","BTCUSD",1739904003424,0.309389,94109.0,94108.0,0.16526686]
["bitfinex","BTCUSD",1739904003631,0.00013257,94114.0,94108.0,0.16526686]
["bitfinex","BTCUSD",1739904003826,0.309389,94110.0,94109.0,0.00106235]
["bitfinex","BTCUSD",1739904004180,0.00013257,94114.0,94110.0,0.023]
["bitfinex","BTCUSD",1739904004384,0.00013257,94114.0,94111.0,0.00106228]
["bitfinex","BTCUSD",1739904004795,0.159383,94113.0,94111.0,0.00106228]
["bitfinex","BTCUSD",1739904004935,0.309386,94111.0,94110.0,0.023]
["bitfinex","BTCUSD",1739904005146,0.159387,94110.0,94109.0,0.0465]
["bitfinex","BTCUSD",1739904005354,0.159387,94110.0,94108.0,0.16526686]
["bitfinex","BTCUSD",1739904005355,0.0003404,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904005556,0.1597664,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904005758,0.34037856,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904006361,0.3097664,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904006562,0.34216383,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904006763,0.3621633,94087.0,94086.0,0.0001702]
["bitfinex","BTCUSD",1739904007139,0.33155114,94087.0,94086.0,2e-07]
["bitfinex","BTCUSD",1739904007352,0.3621633,94087.0,94086.0,2e-07]
["bitfinex","BTCUSD",1739904007556,0.32943947,94079.0,94078.0,8.4e-07]
["bitfinex","BTCUSD",1739904007756,0.41073947,94079.0,94078.0,8.4e-07]
["bitfinex","BTCUSD",1739904008043,0.44312382,94079.0,94078.0,8.4e-07]
["bitfinex","BTCUSD",1739904008244,0.41251166,94079.0,94078.0,8.4e-07]
["bitfinex","BTCUSD",1739904008625,0.45951166,94079.0,94078.0,8.4e-07]
["bitfinex","BTCUSD",1739904008874,0.45951166,94079.0,94078.0,0.00100084]
["bitfinex","BTCUSD",1739904009413,0.45951166,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1739904009819,0.33121166,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1739904010038,0.309472,94060.0,94059.0,0.08582991]
["bitfinex","BTCUSD",1739904010242,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904011610,0.309472,94060.0,94059.0,0.08876686]
["bitfinex","BTCUSD",1739904011814,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904013179,0.309472,94060.0,94059.0,0.08676686]
["bitfinex","BTCUSD",1739904013394,0.309472,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1739904013616,0.309474,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904014253,0.32947347,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904016336,0.32947347,94059.0,94058.0,5.04496762]
["bitfinex","BTCUSD",1739904016759,0.31133147,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904016961,0.293332,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904017343,0.291332,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904017545,0.159474,94059.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904017927,0.159474,94059.0,94058.0,5.12086762]
["bitfinex","BTCUSD",1739904018494,0.159474,94059.0,94058.0,5.14386762]
["bitfinex","BTCUSD",1739904018813,0.159474,94059.0,94058.0,5.12086762]
["bitfinex","BTCUSD",1739904019037,0.15,94060.0,94058.0,5.12086762]
["bitfinex","BTCUSD",1739904019252,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904019592,0.309472,94060.0,94059.0,0.18727051]
["bitfinex","BTCUSD",1739904019796,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904020409,0.309472,94060.0,94059.0,0.09076686]
["bitfinex","BTCUSD",1739904020608,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904021044,0.309472,94060.0,94059.0,0.09076686]
["bitfinex","BTCUSD",1739904021481,0.309472,94060.0,94059.0,0.006]
["bitfinex","BTCUSD",1739904022102,0.309472,94060.0,94059.0,0.09076686]
["bitfinex","BTCUSD",1739904022514,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904023323,0.309472,94060.0,94059.0,0.09076686]
["bitfinex","BTCUSD",1739904023475,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904024306,0.309472,94060.0,94059.0,0.08676686]
["bitfinex","BTCUSD",1739904025757,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904026948,0.310472,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904027147,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904027582,0.309472,94060.0,94059.0,0.08676686]
["bitfinex","BTCUSD",1739904028810,0.309472,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904029010,0.3098124,94060.0,94059.0,0.09076686]
["bitfinex","BTCUSD",1739904029214,0.3098124,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904029414,0.1503404,94060.0,94058.0,5.04196762]
["bitfinex","BTCUSD",1739904029615,0.309474,94059.0,94058.0,3.83724562]
["bitfinex","BTCUSD",1739904029815,0.31123311,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904032007,0.31261333,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904032413,0.31261333,94059.0,94058.0,3.56932562]
["bitfinex","BTCUSD",1739904032830,0.31261333,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904033020,0.30738133,94059.0,94058.0,3.57232562]
["bitfinex","BTCUSD",1739904034201,0.30738133,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904035612,0.30738133,94059.0,94058.0,3.57032562]
["bitfinex","BTCUSD",1739904035810,0.30738133,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904036388,0.30738133,94059.0,94058.0,3.57132562]
["bitfinex","BTCUSD",1739904036913,0.30738133,94059.0,94058.0,3.56732562]
["bitfinex","BTCUSD",1739904037316,0.30738133,94059.0,94058.0,3.56932562]
["bitfinex","BTCUSD",1739904037584,0.30738133,94059.0,94058.0,3.56382562]
["bitfinex","BTCUSD",1739904038414,0.00313933,94059.0,94058.0,3.74402927]
["bitfinex","BTCUSD",1739904038622,0.00313933,94059.0,94058.0,3.88953292]
["bitfinex","BTCUSD",1739904038829,0.0003404,94060.0,94059.0,0.1684]
["bitfinex","BTCUSD",1739904039038,0.0003404,94060.0,94059.0,0.35673327]
["bitfinex","BTCUSD",1739904039245,0.0003404,94060.0,94059.0,0.45817416]
["bitfinex","BTCUSD",1739904039453,0.0003404,94060.0,94059.0,0.35567051]
["bitfinex","BTCUSD",1739904039604,0.1503404,94060.0,94059.0,0.33467051]
["bitfinex","BTCUSD",1739904040058,0.3098124,94060.0,94059.0,0.33467051]
["bitfinex","BTCUSD",1739904040285,0.3108124,94060.0,94059.0,0.24714549]
["bitfinex","BTCUSD",1739904040467,0.3098124,94060.0,94059.0,0.24014549]
["bitfinex","BTCUSD",1739904040826,0.3108124,94060.0,94059.0,0.24714549]
["bitfinex","BTCUSD",1739904041027,0.3108124,94060.0,94059.0,0.34964914]
["bitfinex","BTCUSD",1739904041246,0.3108124,94060.0,94059.0,0.24714549]
["bitfinex","BTCUSD",1739904041840,0.3108124,94060.0,94059.0,0.16946686]
["bitfinex","BTCUSD",1739904042044,0.3108124,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904042155,0.3098124,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904042355,0.31250915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904042784,0.31250915,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904043195,0.31250915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904043402,0.31250915,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904043813,0.31250915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904045047,0.31250915,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904045460,0.31250915,94060.0,94059.0,0.08976686]
["bitfinex","BTCUSD",1739904045668,0.31250915,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904046066,0.31350915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904046236,0.31350915,94060.0,94059.0,0.08476686]
["bitfinex","BTCUSD",1739904046660,0.31350915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904046661,0.31450915,94060.0,94059.0,0.09176686]
["bitfinex","BTCUSD",1739904046878,0.309474,94059.0,94058.0,3.56382562]
["bitfinex","BTCUSD",1739904047284,0.31216435,94059.0,94058.0,3.56382562]
["bitfinex","BTCUSD",1739904048722,0.31316435,94059.0,94058.0,3.57082562]
["bitfinex","BTCUSD",1739904049411,0.33316382,94059.0,94058.0,3.57082562]
["bitfinex","BTCUSD",1739904049653,0.33216382,94059.0,94058.0,3.56382562]
["bitfinex","BTCUSD",1739904050068,0.33316382,94059.0,94058.0,3.57082562]
["bitfinex","BTCUSD",1739904050831,0.33316382,94059.0,94058.0,2.64495662]
["bitfinex","BTCUSD",1739904051038,0.33316382,94059.0,94058.0,1.86861562]
["bitfinex","BTCUSD",1739904051247,0.33216382,94059.0,94058.0,1.86161562]
["bitfinex","BTCUSD",1739904051478,0.33216382,94059.0,94058.0,1.86461562]
["bitfinex","BTCUSD",1739904051903,0.33216382,94059.0,94058.0,1.18450562]
["bitfinex","BTCUSD",1739904052814,0.16999947,94051.0,94049.0,6.09199371]
["bitfinex","BTCUSD",1739904053021,0.32948847,94050.0,94049.0,6.09199371]
["bitfinex","BTCUSD",1739904053430,0.36010063,94050.0,94049.0,6.09199371]
["bitfinex","BTCUSD",1739904053633,0.36010063,94050.0,94049.0,5.71724771]
["bitfinex","BTCUSD",1739904054383,5.41010063,94050.0,94049.0,4.97011771]
["bitfinex","BTCUSD",1739904054517,5.41010063,94050.0,94049.0,4.07429571]
["bitfinex","BTCUSD",1739904054714,5.4127797,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904055525,5.4127797,94050.0,94049.0,3.65816671]
["bitfinex","BTCUSD",1739904055722,5.4127797,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904056698,5.5396797,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904057179,5.61589095,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904057934,5.61589095,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904058139,4.71497879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904058452,4.19167879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904058932,4.19667879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904059113,3.27097879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904059493,3.27497879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904059989,1.01877879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904060400,0.86877879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904060606,0.41297879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904061088,0.51297879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904061248,0.54497879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904061598,0.54297879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904061810,0.51297879,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904062422,0.51297879,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904062423,0.85407879,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904062652,0.33516754,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904062826,0.33248847,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904063873,5.38248847,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904064128,5.0919757,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904064473,0.79926569,94050.0,94049.0,3.65716671]
["bitfinex","BTCUSD",1739904064678,0.00258977,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904064911,4.19928977,94050.0,94049.0,3.65616671]
["bitfinex","BTCUSD",1739904065113,2.14688977,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904065343,0.00493017,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904065502,0.00793017,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904065698,0.0053404,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904065905,5.0477064,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904066120,3.9460404,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904066320,3.57403002,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904067142,3.60464218,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904067550,3.80455343,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904068000,3.80355343,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904068405,3.80655343,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904068600,3.80355343,94050.0,94049.0,3.65633691]
["bitfinex","BTCUSD",1739904069000,3.80955343,94050.0,94049.0,3.65733691]
["bitfinex","BTCUSD",1739904069180,3.83255343,94050.0,94049.0,3.65733691]
["bitfinex","BTCUSD",1739904069393,3.83255343,94050.0,94049.0,3.1510352]
["bitfinex","BTCUSD",1739904069601,3.85997781,94050.0,94049.0,3.1510352]
["bitfinex","BTCUSD",1739904069817,3.86237662,94050.0,94049.0,2.6668785]
["bitfinex","BTCUSD",1739904070029,3.86237662,94050.0,94049.0,2.3470218]
["bitfinex","BTCUSD",1739904070452,3.91582252,94050.0,94049.0,2.2077715]
["bitfinex","BTCUSD",1739904071297,3.86239814,94050.0,94049.0,2.2067715]
["bitfinex","BTCUSD",1739904071498,3.91682252,94050.0,94049.0,2.2067715]
["bitfinex","BTCUSD",1739904071916,3.90982252,94050.0,94049.0,2.2067715]
["bitfinex","BTCUSD",1739904072119,3.91682252,94050.0,94049.0,2.2067715]
["bitfinex","BTCUSD",1739904072330,3.91682252,94050.0,94049.0,1.70046979]
["bitfinex","BTCUSD",1739904072976,3.89682252,94050.0,94049.0,1.69946979]
["bitfinex","BTCUSD",1739904073189,3.91682252,94050.0,94049.0,1.69946979]
["bitfinex","BTCUSD",1739904073556,3.91682252,94050.0,94049.0,1.56021949]
["bitfinex","BTCUSD",1739904074020,3.91682252,94050.0,94049.0,1.52677098]
["bitfinex","BTCUSD",1739904074229,3.90982252,94050.0,94049.0,1.52677098]
["bitfinex","BTCUSD",1739904074614,3.91682252,94050.0,94049.0,1.52677098]
["bitfinex","BTCUSD",1739904074816,3.92982252,94050.0,94049.0,1.52677098]
["bitfinex","BTCUSD",1739904075193,3.93682252,94050.0,94049.0,1.52677098]
["bitfinex","BTCUSD",1739904075392,3.89921036,94050.0,94049.0,1.15971957]
["bitfinex","BTCUSD",1739904075593,3.87878598,94050.0,94049.0,1.15971957]
["bitfinex","BTCUSD",1739904076023,3.87178598,94050.0,94049.0,1.15971957]
["bitfinex","BTCUSD",1739904076194,0.45868598,94050.0,94049.0,1.15971957]
["bitfinex","BTCUSD",1739904076394,5.56130114,94050.0,94049.0,1.02046927]
["bitfinex","BTCUSD",1739904077251,5.50605198,94050.0,94049.0,1.02046927]
["bitfinex","BTCUSD",1739904077455,5.53387676,94050.0,94049.0,1.02046927]
["bitfinex","BTCUSD",1739904078045,5.52687676,94050.0,94049.0,1.02046927]
["bitfinex","BTCUSD",1739904078257,5.49385198,94050.0,94049.0,1.02046927]
["bitfinex","BTCUSD",1739904078461,5.52867676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904078622,5.52167676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904078997,5.52867676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904079291,5.52167676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904079498,5.52867676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904079823,5.55610114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904080284,5.52867676,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904080629,5.54910114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904081142,5.55610114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904081488,5.54910114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904081946,5.55610114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904082091,5.54910114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904082294,5.55610114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904082648,5.54910114,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904082943,5.47288989,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904083988,4.48252389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904084223,4.48952389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904084428,4.48252389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904084633,4.48952389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904084908,4.48252389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904085337,4.48952389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904085691,4.48252389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904085894,4.48952389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904086217,4.35372389,94050.0,94049.0,0.65341786]
["bitfinex","BTCUSD",1739904086437,3.87082389,94050.0,94049.0,0.62668554]
["bitfinex","BTCUSD",1739904087158,3.86382389,94050.0,94049.0,0.62668554]
["bitfinex","BTCUSD",1739904087858,3.76653514,94050.0,94049.0,0.62668554]
["bitfinex","BTCUSD",1739904088094,3.74571036,94050.0,94049.0,0.62668554]
["bitfinex","BTCUSD",1739904088581,3.41441036,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904088827,3.24271036,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904089050,3.22851036,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904089591,3.25633514,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904089827,3.24933514,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904090078,3.17312389,94050.0,94049.0,0.62656897]
["bitfinex","BTCUSD",1739904090882,3.17312389,94050.0,94049.0,0.32056897]
["bitfinex","BTCUSD",1739904091108,3.18012389,94050.0,94049.0,0.32056897]
["bitfinex","BTCUSD",1739904091349,3.17312389,94050.0,94049.0,0.32056897]
["bitfinex","BTCUSD",1739904091802,3.18012389,94050.0,94049.0,0.32056897]
["bitfinex","BTCUSD",1739904092023,3.18012389,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904092226,2.9358927,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904092428,0.19077474,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904092871,4.91114074,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904093138,4.91814074,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904094023,4.30427474,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904094559,4.47027474,94050.0,94049.0,0.30050297]
["bitfinex","BTCUSD",1739904094782,0.02,94043.0,94040.0,5.73210387]
["bitfinex","BTCUSD",1739904094986,0.173,94041.0,94040.0,5.73210387]
["bitfinex","BTCUSD",1739904095199,5.00865473,94041.0,94040.0,5.73210387]
["bitfinex","BTCUSD",1739904095391,5.01113606,94041.0,94040.0,5.73210387]
["bitfinex","BTCUSD",1739904096555,5.03113606,94041.0,94040.0,5.73210387]
["bitfinex","BTCUSD",1739904097379,5.03113606,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904097607,5.03813606,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904097801,5.03113606,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904098002,5.04031653,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904098198,4.8296294,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904098423,4.8296297,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904099472,4.84630701,94041.0,94040.0,5.17977473]
["bitfinex","BTCUSD",1739904100292,5.03930701,94041.0,94040.0,4.62744559]
["bitfinex","BTCUSD",1739904100647,5.03230701,94041.0,94040.0,4.62744559]
["bitfinex","BTCUSD",1739904101567,5.03930701,94041.0,94040.0,4.57352559]
["bitfinex","BTCUSD",1739904101767,5.03230701,94041.0,94040.0,4.57352559]
["bitfinex","BTCUSD",1739904102174,5.03930701,94041.0,94040.0,4.57352559]
["bitfinex","BTCUSD",1739904102374,5.0226297,94041.0,94040.0,4.5568473]
["bitfinex","BTCUSD",1739904103371,5.03930817,94041.0,94040.0,3.78950053]
["bitfinex","BTCUSD",1739904103576,5.03930817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904103891,5.03230817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904104096,5.03930817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904104297,5.03230817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904104728,5.03930817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904104935,5.03230817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904105135,5.03930817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904105511,5.03230817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904105946,5.00930817,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904106143,4.71101944,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904106346,4.73096337,94041.0,94040.0,3.81491253]
["bitfinex","BTCUSD",1739904106520,4.88096337,94041.0,94040.0,3.81491253]
["bitfinex","BTCUSD",1739904106753,4.93220532,94041.0,94040.0,3.81491253]
["bitfinex","BTCUSD",1739904107368,4.93220532,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904107574,4.92520532,94041.0,94040.0,3.73611253]
["bitfinex","BTCUSD",1739904107779,4.92520532,94041.0,94040.0,3.73513967]
["bitfinex","BTCUSD",1739904108001,4.93220532,94041.0,94040.0,3.73513967]
["bitfinex","BTCUSD",1739904108202,4.92520532,94041.0,94040.0,3.73513967]
["bitfinex","BTCUSD",1739904108621,4.93220532,94041.0,94040.0,3.73513967]
["bitfinex","BTCUSD",1739904109178,4.93220532,94041.0,94040.0,3.73433967]
["bitfinex","BTCUSD",1739904110666,4.92520532,94041.0,94040.0,3.73433967]
["bitfinex","BTCUSD",1739904110866,4.89738054,94041.0,94040.0,3.73433967]
["bitfinex","BTCUSD",1739904111390,4.92520532,94041.0,94040.0,3.73450997]
["bitfinex","BTCUSD",1739904111591,4.93254592,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904111791,4.92554592,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904112015,4.93254592,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904112315,4.92554592,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904113956,4.29058392,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904114283,3.07358392,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904114468,3.05275914,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904114694,3.04575914,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904115677,3.05275914,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904116017,3.08475614,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904116870,3.07775614,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904117095,3.08475614,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904118757,0.27745614,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904119007,4.93671814,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904119729,5.01292939,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904120447,4.85568115,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904121119,4.82785637,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904121327,4.85568115,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904121547,4.84868115,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904121762,4.82785637,94041.0,94040.0,3.18218083]
["bitfinex","BTCUSD",1739904122210,4.88310553,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904122436,5.07610553,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904123087,5.06910553,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904123312,5.07610553,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904123552,5.06910553,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904123977,5.07644613,94041.0,94040.0,2.62985169]
["bitfinex","BTCUSD",1739904125014,5.07644613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904126014,5.04902175,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904126433,5.07644613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904126667,5.06944613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904127051,5.07644613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904127254,5.06944613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904127692,5.07644613,94041.0,94040.0,2.07752255]
["bitfinex","BTCUSD",1739904127984,5.06944613,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904128189,5.02119697,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904128388,5.01419697,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904128669,5.01419697,94041.0,94040.0,1.60699341]
["bitfinex","BTCUSD",1739904128670,3.90903497,94041.0,94040.0,1.60699341]
["bitfinex","BTCUSD",1739904129385,3.83282372,94041.0,94040.0,1.60699341]
["bitfinex","BTCUSD",1739904129811,3.96428413,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130021,3.94345935,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130158,3.96428413,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130362,3.93645935,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130570,3.79140957,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130793,3.81640657,94041.0,94040.0,1.52519341]
["bitfinex","BTCUSD",1739904130992,3.81640657,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904131197,3.78415741,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904131601,3.79115741,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904132676,3.94115741,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904132956,3.93415741,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904133306,3.94115741,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904133530,3.99640657,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904134028,3.92019532,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904134661,3.91319532,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904134923,3.86494616,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904135316,3.89237054,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904135547,3.92019532,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904136138,3.85794616,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904136342,3.91319532,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904136545,3.89237054,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904137183,3.88537054,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904137364,3.85794616,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904137743,3.86494616,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904137945,3.85794616,94041.0,94040.0,0.97286427]
["bitfinex","BTCUSD",1739904138653,3.88537054,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904139053,3.96158179,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904139465,3.80850888,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904139811,3.73929763,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904140012,3.73229763,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904140369,3.73929763,94041.0,94040.0,0.9615532]
["bitfinex","BTCUSD",1739904140568,3.73929763,94041.0,94040.0,0.80839301]
["bitfinex","BTCUSD",1739904140775,3.73929763,94041.0,94040.0,0.47849197]
["bitfinex","BTCUSD",1739904141002,3.73929763,94041.0,94040.0,0.47646643]
["bitfinex","BTCUSD",1739904141230,3.73229763,94041.0,94040.0,0.47451323]
["bitfinex","BTCUSD",1739904141399,3.73229763,94041.0,94040.0,0.47262979]
["bitfinex","BTCUSD",1739904141601,3.73929763,94041.0,94040.0,0.15272875]
["bitfinex","BTCUSD",1739904141827,0.05341622,94039.0,94030.0,0.0788]
["bitfinex","BTCUSD",1739904141979,0.15,94037.0,94030.0,0.0788]
["bitfinex","BTCUSD",1739904142185,0.20321948,94035.0,94030.0,0.0788]
["bitfinex","BTCUSD",1739904142384,4.53435478,94034.0,94030.0,0.0788]
["bitfinex","BTCUSD",1739904142627,4.65653,94033.0,94030.0,0.0788]
["bitfinex","BTCUSD",1739904142843,4.56177916,94032.0,94031.0,5.86157582]
["bitfinex","BTCUSD",1739904143007,4.616696,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904144255,4.623696,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904144456,4.616696,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904144633,4.71590725,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904144849,4.87290725,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904146168,4.86590725,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904146369,4.87290725,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904146574,4.86590725,94032.0,94031.0,5.80819646]
["bitfinex","BTCUSD",1739904146784,4.86590725,94032.0,94031.0,5.80836676]
["bitfinex","BTCUSD",1739904147101,4.87290725,94032.0,94031.0,5.80836676]
["bitfinex","BTCUSD",1739904149748,4.6149015,94032.0,94031.0,5.80836676]
["bitfinex","BTCUSD",1739904152471,5.20576724,94032.0,94031.0,4.9975222]
["bitfinex","BTCUSD",1739904152673,5.25824563,94032.0,94031.0,4.9975222]
["bitfinex","BTCUSD",1739904153287,5.25124563,94032.0,94031.0,4.9975222]
["bitfinex","BTCUSD",1739904153492,5.18203438,94032.0,94031.0,4.9975222]
["bitfinex","BTCUSD",1739904153937,5.17503438,94032.0,94031.0,4.9975222]
["bitfinex","BTCUSD",1739904154158,5.18203438,94032.0,94031.0,4.24910856]
["bitfinex","BTCUSD",1739904154357,5.39323438,94032.0,94031.0,2.5544352]
["bitfinex","BTCUSD",1739904154568,5.39323438,94032.0,94031.0,1.66229277]
["bitfinex","BTCUSD",1739904154771,5.36809537,94032.0,94031.0,1.19376961]
["bitfinex","BTCUSD",1739904154949,0.02,94023.0,94022.0,5.69396186]
["bitfinex","BTCUSD",1739904155155,0.5172,94023.0,94022.0,5.44895983]
["bitfinex","BTCUSD",1739904155349,1.29377106,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904155551,1.20223168,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904155760,5.53341706,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904156133,5.54041706,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904156359,4.92261706,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904156580,4.90741584,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904156784,4.91441584,94023.0,94022.0,5.4825105]
["bitfinex","BTCUSD",1739904156963,4.91441584,94023.0,94022.0,5.48241977]
["bitfinex","BTCUSD",1739904157343,4.93741584,94023.0,94022.0,5.48241977]
["bitfinex","BTCUSD",1739904157630,4.93041584,94023.0,94022.0,5.48241977]
["bitfinex","BTCUSD",1739904159118,4.93741584,94023.0,94022.0,5.48241977]
["bitfinex","BTCUSD",1739904159552,4.99114207,94023.0,94022.0,5.16251191]
["bitfinex","BTCUSD",1739904159739,4.98414207,94023.0,94022.0,5.16251191]
["bitfinex","BTCUSD",1739904159871,4.98414207,94023.0,94022.0,5.16268221]
["bitfinex","BTCUSD",1739904160074,4.99114207,94023.0,94022.0,5.16268221]
["bitfinex","BTCUSD",1739904160288,4.98414207,94023.0,94022.0,5.16268221]
["bitfinex","BTCUSD",1739904160696,4.99114207,94023.0,94022.0,5.16268221]
["bitfinex","BTCUSD",1739904160893,4.99114207,94023.0,94022.0,4.48275307]
["bitfinex","BTCUSD",1739904161151,2.13709607,94023.0,94022.0,1.53689269]
["bitfinex","BTCUSD",1739904161501,0.04,94005.0,94004.0,4.76428451]
["bitfinex","BTCUSD",1739904161712,0.2126762,94001.0,94000.0,0.52473665]
["bitfinex","BTCUSD",1739904161916,0.61308745,94001.0,94000.0,0.60123665]
["bitfinex","BTCUSD",1739904162110,0.82236629,94001.0,94000.0,0.60123665]
["bitfinex","BTCUSD",1739904162316,0.82140907,94001.0,94000.0,0.60123665]
["bitfinex","BTCUSD",1739904162865,3.38450804,94001.0,94000.0,0.60123665]
["bitfinex","BTCUSD",1739904163126,3.42750804,94001.0,94000.0,0.52473665]
["bitfinex","BTCUSD",1739904163335,3.44784742,94001.0,94000.0,0.52473665]
["bitfinex","BTCUSD",1739904163556,3.45484742,94001.0,94000.0,0.52473665]
["bitfinex","BTCUSD",1739904163957,3.40050804,94001.0,94000.0,0.52473665]
["bitfinex","BTCUSD",1739904164174,3.44137104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904164385,3.37249917,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904165066,3.46871042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904165266,3.47571042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904165418,3.46871042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904165984,3.45571042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904166178,3.44871042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904166337,3.42571042,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904166568,3.39837104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904166941,3.40537104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904168304,3.39837104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904168508,3.40537104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904168805,3.39837104,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904169031,3.38655939,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904169243,3.39355939,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904169429,3.38655939,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904169947,3.39355939,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904170151,3.41655939,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904170351,3.47091278,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904170557,3.49091278,94001.0,94000.0,0.52373665]
["bitfinex","BTCUSD",1739904170761,0.27265247,94000.0,93992.0,0.0803]
["bitfinex","BTCUSD",1739904170989,2.81846706,94000.0,93992.0,0.0803]
["bitfinex","BTCUSD",1739904171191,3.14266706,94000.0,93992.0,0.0803]
["bitfinex","BTCUSD",1739904171580,3.08831367,94000.0,93992.0,0.0803]
["bitfinex","BTCUSD",1739904172317,3.09531367,94000.0,93992.0,0.0803]
["bitfinex","BTCUSD",1739904172882,3.09531367,94000.0,93989.0,0.10759806]
["bitfinex","BTCUSD",1739904172883,2.90231367,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904173112,2.87701459,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904173524,3.02701459,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904173921,2.87701459,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904174138,1.24126859,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904174341,0.95913041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904174568,1.10913041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904174782,1.11613041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904174977,0.96613041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904175187,0.95913041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904175799,1.10913041,94000.0,93999.0,0.1282702]
["bitfinex","BTCUSD",1739904177288,0.15,93999.0,93995.0,5.51720662]
["bitfinex","BTCUSD",1739904177494,0.309581,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904177693,2.76336579,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904177930,2.78866487,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904178928,2.76132549,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904179079,3.08952549,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904179372,3.08552549,93996.0,93995.0,5.48020151]
["bitfinex","BTCUSD",1739904179673,3.09052549,93996.0,93995.0,5.48120151]
["bitfinex","BTCUSD",1739904180786,3.06522641,93996.0,93995.0,5.48120151]
["bitfinex","BTCUSD",1739904181188,3.47772641,93996.0,93995.0,5.48120151]
["bitfinex","BTCUSD",1739904182043,3.50302549,93996.0,93995.0,5.48120151]
["bitfinex","BTCUSD",1739904182303,3.62223674,93996.0,93995.0,2.5210693]
["bitfinex","BTCUSD",1739904182505,3.64957612,93996.0,93995.0,2.5210693]
["bitfinex","BTCUSD",1739904182721,3.64957612,93996.0,93995.0,1.50078282]
["bitfinex","BTCUSD",1739904183176,3.64957612,93996.0,93995.0,1.48126159]
["bitfinex","BTCUSD",1739904183393,0.02,93987.0,93986.0,5.57849865]
["bitfinex","BTCUSD",1739904183600,1.14301408,93987.0,93986.0,5.57099565]
["bitfinex","BTCUSD",1739904183814,1.17096098,93987.0,93986.0,5.51204492]
["bitfinex","BTCUSD",1739904184034,1.1996977,93987.0,93986.0,5.19191858]
["bitfinex","BTCUSD",1739904184201,1.1996977,93987.0,93986.0,4.5516659]
["bitfinex","BTCUSD",1739904184439,1.41328533,93987.0,93986.0,2.54306945]
["bitfinex","BTCUSD",1739904184643,1.41328533,93987.0,93986.0,2.22125028]
["bitfinex","BTCUSD",1739904184844,1.44530433,93987.0,93986.0,1.90112394]
["bitfinex","BTCUSD",1739904185041,1.79650433,93987.0,93986.0,1.02866846]
["bitfinex","BTCUSD",1739904185263,1.79650433,93987.0,93986.0,0.33358067]
["bitfinex","BTCUSD",1739904185264,1.72760433,93987.0,93986.0,0.33358067]
["bitfinex","BTCUSD",1739904185469,0.02,93978.0,93977.0,4.43161761]
["bitfinex","BTCUSD",1739904185741,5.60387591,93978.0,93977.0,3.79138884]
["bitfinex","BTCUSD",1739904185915,5.58216098,93978.0,93977.0,3.46128641]
["bitfinex","BTCUSD",1739904186110,5.60680537,93978.0,93977.0,3.1411874]
["bitfinex","BTCUSD",1739904186286,5.60680537,93978.0,93977.0,2.82108156]
["bitfinex","BTCUSD",1739904186510,5.76641637,93978.0,93977.0,1.2338911]
["bitfinex","BTCUSD",1739904186706,0.05355716,93976.0,93968.0,5.25850137]
["bitfinex","BTCUSD",1739904187016,0.023,93971.0,93968.0,5.25850137]
["bitfinex","BTCUSD",1739904187223,0.173,93969.0,93968.0,5.25850137]
["bitfinex","BTCUSD",1739904187579,5.28300667,93969.0,93968.0,4.61825211]
["bitfinex","BTCUSD",1739904187782,5.22935943,93969.0,93968.0,4.61825211]
["bitfinex","BTCUSD",1739904187988,5.55355943,93969.0,93968.0,4.61825211]
["bitfinex","BTCUSD",1739904188191,4.54294443,93969.0,93968.0,4.61825211]
["bitfinex","BTCUSD",1739904188398,4.59703299,93969.0,93968.0,4.61825211]
["bitfinex","BTCUSD",1739904189408,4.59703299,93969.0,93968.0,4.61616137]
["bitfinex","BTCUSD",1739904190169,4.60103299,93969.0,93968.0,4.61616137]
["bitfinex","BTCUSD",1739904190372,4.68401275,93969.0,93968.0,4.61616137]
["bitfinex","BTCUSD",1739904190574,3.60961275,93969.0,93968.0,4.61616137]
["bitfinex","BTCUSD",1739904190784,3.60401275,93969.0,93968.0,4.61616137]
["bitfinex","BTCUSD",1739904190978,3.60401275,93969.0,93968.0,4.69766137]
["bitfinex","BTCUSD",1739904191540,3.58901275,93969.0,93968.0,4.69766137]
["bitfinex","BTCUSD",1739904191745,3.59301275,93969.0,93968.0,4.69766137]
["bitfinex","BTCUSD",1739904192180,3.59301275,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904192181,3.58901275,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904192401,3.6107859,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904193503,3.6147859,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904193712,3.6107859,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904194030,0.6506859,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904194242,5.7054009,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904194385,5.68362775,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904194810,5.68062775,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904195018,5.68262775,93969.0,93968.0,4.69757061]
["bitfinex","BTCUSD",1739904195417,5.68262775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904196429,5.68062775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904196677,5.68262775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904197362,5.68062775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904197862,5.68362775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904198187,5.68062775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904198391,5.68362775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904200053,5.68062775,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904200411,5.70194712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904200608,5.70594712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904200830,5.70194712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904201145,5.70594712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904201922,5.70194712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904202375,5.70694712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904203560,5.70194712,93969.0,93968.0,4.69774091]
["bitfinex","BTCUSD",1739904203762,5.70194712,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904203956,5.70694712,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904204156,5.68562775,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904204537,5.71764475,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904205368,3.892541,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904205916,3.259141,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904206131,2.627341,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904206280,2.569341,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904206690,2.564341,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904206893,2.221041,93969.0,93968.0,4.69674091]
["bitfinex","BTCUSD",1739904207118,2.120824,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904207323,2.034424,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904207493,1.5725644,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904207703,0.2382644,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904208128,0.23761997,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904208494,0.38761997,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904209603,0.38661997,93969.0,93968.0,4.74604091]
["bitfinex","BTCUSD",1739904211619,0.40330082,93969.0,93968.0,4.73772091]
["bitfinex","BTCUSD",1739904212588,0.40330082,93969.0,93968.0,4.72885498]
["bitfinex","BTCUSD",1739904212803,0.24367382,93969.0,93968.0,4.72885498]
["bitfinex","BTCUSD",1739904212998,0.15078172,93969.0,93968.0,4.72885498]
["bitfinex","BTCUSD",1739904213736,0.31040872,93969.0,93968.0,4.72014221]
["bitfinex","BTCUSD",1739904213940,0.15078172,93969.0,93968.0,4.72014221]
["bitfinex","BTCUSD",1739904214373,0.31040872,93969.0,93968.0,4.72014221]
["bitfinex","BTCUSD",1739904214955,0.15078172,93969.0,93968.0,4.72014221]
["bitfinex","BTCUSD",1739904215909,0.15078172,93969.0,93968.0,4.71814221]
["bitfinex","BTCUSD",1739904216096,0.01746262,93969.0,93968.0,4.71814221]
["bitfinex","BTCUSD",1739904216510,0.032005,93985.0,93968.0,4.58734221]
["bitfinex","BTCUSD",1739904216511,0.191606,93985.0,93968.0,4.58734221]
["bitfinex","BTCUSD",1739904216720,0.212749,94008.0,93968.0,4.58734221]
["bitfinex","BTCUSD",1739904216721,0.212788,93991.0,93984.0,0.21476686]
["bitfinex","BTCUSD",1739904216916,0.032003,93990.0,93986.0,0.0477]
["bitfinex","BTCUSD",1739904217148,0.309594,93988.0,93987.0,0.0823]
["bitfinex","BTCUSD",1739904217387,0.159594,93988.0,93987.0,0.0823]
["bitfinex","BTCUSD",1739904217535,0.16112114,93988.0,93987.0,0.0823]
["bitfinex","BTCUSD",1739904218039,0.00152714,93988.0,93987.0,0.129]
["bitfinex","BTCUSD",1739904218445,0.16112114,93988.0,93987.0,0.129]
["bitfinex","BTCUSD",1739904218663,0.01667776,93990.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904218820,0.00152797,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904219028,0.309594,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904219230,0.31112197,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904219746,0.31212197,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904219948,0.31112197,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904220344,0.15152797,93988.0,93987.0,0.0497]
["bitfinex","BTCUSD",1739904220557,0.31112197,93988.0,93987.0,0.0477]
["bitfinex","BTCUSD",1739904220949,0.31112197,93988.0,93987.0,0.1282]
["bitfinex","BTCUSD",1739904222217,0.31112197,93988.0,93987.0,0.1242]
["bitfinex","BTCUSD",1739904222562,0.15152797,93988.0,93987.0,0.1252]
["bitfinex","BTCUSD",1739904222809,0.15152797,93988.0,93987.0,0.1242]
["bitfinex","BTCUSD",1739904223151,0.15152797,93988.0,93987.0,0.1272]
["bitfinex","BTCUSD",1739904223357,0.15152797,93988.0,93987.0,0.1242]
["bitfinex","BTCUSD",1739904223767,0.15152797,93988.0,93987.0,0.1272]
["bitfinex","BTCUSD",1739904223973,0.15,93998.0,93989.0,0.0482]
["bitfinex","BTCUSD",1739904224142,0.15,93998.0,93987.0,0.003]
["bitfinex","BTCUSD",1739904224143,0.15,93998.0,93997.0,0.08476686]
["bitfinex","BTCUSD",1739904224345,0.15,93998.0,93997.0,0.20916686]
["bitfinex","BTCUSD",1739904224346,0.309577,93998.0,93997.0,0.20916686]
["bitfinex","BTCUSD",1739904224545,0.2131056,94001.0,93997.0,0.20916686]
["bitfinex","BTCUSD",1739904225331,0.159574,94000.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904225499,0.0003406,94001.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904225665,0.159577,93999.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904226484,0.159577,93998.0,93997.0,0.21129916]
["bitfinex","BTCUSD",1739904226684,0.309577,93998.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904226860,5.364292,93998.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904227091,5.364292,93998.0,93997.0,0.21229916]
["bitfinex","BTCUSD",1739904227295,5.364292,93998.0,93997.0,0.20929916]
["bitfinex","BTCUSD",1739904227502,5.364292,93998.0,93997.0,0.1245323]
["bitfinex","BTCUSD",1739904227911,5.364292,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904229892,5.38397007,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904230093,5.38097007,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904230319,5.38197007,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904230482,5.26665507,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904230685,0.32725507,93998.0,93997.0,0.0001323]
["bitfinex","BTCUSD",1739904230884,5.30515507,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904231134,5.30549547,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904231672,5.30696594,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904231885,5.68424352,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904232134,5.7085426,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904232730,5.65546502,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904232958,5.63978695,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904233174,5.69186453,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904233555,5.69486453,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904234807,5.71627631,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904235261,5.71327631,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904235503,5.71727631,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904235908,5.71327631,93998.0,93997.0,0.0003025]
["bitfinex","BTCUSD",1739904236086,5.73595583,93998.0,93997.0,0.0013025]
["bitfinex","BTCUSD",1739904236322,0.309598,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904236513,5.36444533,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904236743,5.36591521,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904236965,5.39792121,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904237156,0.34320621,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904237362,0.37115311,93986.0,93985.0,0.0486]
["bitfinex","BTCUSD",1739904237506,0.309616,93975.0,93974.0,0.16206686]
["bitfinex","BTCUSD",1739904237932,5.364331,93975.0,93974.0,0.16206686]
["bitfinex","BTCUSD",1739904238134,5.263816,93975.0,93974.0,0.16206686]
["bitfinex","BTCUSD",1739904238361,3.86318241,93975.0,93974.0,0.16206686]
["bitfinex","BTCUSD",1739904239774,3.86318241,93975.0,93974.0,0.16406686]
["bitfinex","BTCUSD",1739904240003,3.9078102,93975.0,93974.0,1e-06]
["bitfinex","BTCUSD",1739904240209,0.309627,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904240413,5.39374786,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904241251,0.31108596,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904241481,5.36580096,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904241839,2.92278596,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904242652,2.92978596,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904243432,2.92278596,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904243630,2.92978596,93969.0,93968.0,4.04586421]
["bitfinex","BTCUSD",1739904244055,3.28193286,93969.0,93968.0,1.64824821]
["bitfinex","BTCUSD",1739904244257,3.58933286,93969.0,93968.0,1.64824821]
["bitfinex","BTCUSD",1739904244420,3.61463194,93969.0,93968.0,1.64824821]
["bitfinex","BTCUSD",1739904244622,3.66193194,93969.0,93968.0,0.31136043]
["bitfinex","BTCUSD",1739904244892,0.05351216,93967.0,93961.0,0.00765375]
["bitfinex","BTCUSD",1739904245108,0.15,93965.0,93961.0,0.00765375]
["bitfinex","BTCUSD",1739904245331,0.15,93963.0,93959.0,0.00015148]
["bitfinex","BTCUSD",1739904245475,0.20311874,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904245808,5.25783374,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904246049,5.27597148,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904246280,4.26125648,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904246482,4.24457089,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904247796,4.37877089,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904248205,4.38577089,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904248410,4.32565215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904248845,4.38602692,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904249049,4.17565215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904249752,4.13905215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904250001,1.56993534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904250251,1.57693534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904251003,1.88657534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904251660,1.87957534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904251888,1.88557534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904252108,1.87957534,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904252949,1.86289215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904253280,1.33149215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904253695,1.65569215,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904254958,1.68770615,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904255232,1.36350615,93961.0,93960.0,5.42406826]
["bitfinex","BTCUSD",1739904255378,1.36350615,93961.0,93960.0,5.42423846]
["bitfinex","BTCUSD",1739904255988,1.38118883,93961.0,93960.0,5.42423846]
["bitfinex","BTCUSD",1739904256352,1.36350615,93961.0,93960.0,5.42423846]
["bitfinex","BTCUSD",1739904258791,1.12030615,93961.0,93960.0,5.42423846]
["bitfinex","BTCUSD",1739904258995,1.12030615,93961.0,93960.0,5.41511169]
["bitfinex","BTCUSD",1739904259613,0.82760615,93961.0,93960.0,5.41511169]
["bitfinex","BTCUSD",1739904259819,0.16109215,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904260024,0.15,93965.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904260244,0.30964,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904260808,0.15,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904261666,0.30964,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904266245,0.32632171,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904267190,0.32666211,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904272984,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904274098,0.0003404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904274355,0.1599804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904275328,0.0003404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904275797,0.1599804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904276433,0.1503404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904276641,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904278239,0.1503404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904278634,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904279041,0.1503404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904279212,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904279670,0.1503404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904280053,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904280848,0.3109804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904281034,0.1503404,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904281248,0.3099804,93961.0,93960.0,5.53711169]
["bitfinex","BTCUSD",1739904283041,0.3109804,93961.0,93960.0,5.54211169]
["bitfinex","BTCUSD",1739904287086,0.3109804,93961.0,93960.0,5.54161169]
["bitfinex","BTCUSD",1739904287848,0.3099804,93961.0,93960.0,5.53661169]
["bitfinex","BTCUSD",1739904288164,0.3109804,93961.0,93960.0,5.53961169]
["bitfinex","BTCUSD",1739904290413,0.3099804,93961.0,93960.0,5.53661169]
["bitfinex","BTCUSD",1739904290849,0.14886559,93961.0,93960.0,5.53961169]
["bitfinex","BTCUSD",1739904291955,0.001,93961.0,93960.0,5.53961169]
["bitfinex","BTCUSD",1739904292253,0.16064,93961.0,93960.0,5.53961169]
["bitfinex","BTCUSD",1739904292620,0.16064,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904293071,0.31064,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904293274,0.06331345,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904293625,0.212851,93963.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904293828,0.212851,93963.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904294003,0.001,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904294420,0.0279469,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904294628,0.16064,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904296488,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904296687,0.15964,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904297474,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904297793,0.15964,93961.0,93960.0,5.41861169]
["bitfinex","BTCUSD",1739904298138,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904298355,0.15964,93961.0,93960.0,5.41861169]
["bitfinex","BTCUSD",1739904299751,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904300110,0.15964,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904300313,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904300726,0.15964,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904301119,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904301329,0.15964,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904301708,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904302341,0.1599804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904303202,0.1599804,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904303395,0.3099804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904303742,0.3099804,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904304192,0.3099804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904304343,0.3109804,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904304563,0.3109804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904304976,0.3119804,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904306188,0.3099804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904306499,0.3109804,93961.0,93960.0,5.41761169]
["bitfinex","BTCUSD",1739904306706,0.3099804,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904307031,0.15,93962.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904307422,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904307726,0.15964,93961.0,93960.0,5.4478707]
["bitfinex","BTCUSD",1739904307848,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904308073,0.13728958,93962.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904308521,0.15964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904309231,0.16064,93961.0,93960.0,5.42061169]
["bitfinex","BTCUSD",1739904309436,0.002,93961.0,93960.0,5.60081534]
["bitfinex","BTCUSD",1739904309593,0.002,93961.0,93960.0,5.54371169]
["bitfinex","BTCUSD",1739904309791,0.002,93961.0,93960.0,5.54671169]
["bitfinex","BTCUSD",1739904310036,0.001,93961.0,93960.0,5.54371169]
["bitfinex","BTCUSD",1739904310275,0.1503404,93969.0,93961.0,0.0777]
["bitfinex","BTCUSD",1739904310618,0.1503404,93969.0,93968.0,0.20786686]
["bitfinex","BTCUSD",1739904310806,0.0003404,93969.0,93968.0,0.24875995]
["bitfinex","BTCUSD",1739904310977,0.0003404,93969.0,93968.0,0.27175995]
["bitfinex","BTCUSD",1739904311507,0.0003404,93969.0,93968.0,0.27075995]
["bitfinex","BTCUSD",1739904312379,0.031998,94022.0,93996.0,0.1305]
["bitfinex","BTCUSD",1739904312580,0.3245406,94041.0,94005.0,0.0828]
["bitfinex","BTCUSD",1739904312784,0.159564,94006.0,94005.0,0.0828]
["bitfinex","BTCUSD",1739904312983,0.159577,93998.0,93997.0,0.0828]
["bitfinex","BTCUSD",1739904313134,0.309577,93998.0,93997.0,0.0828]
["bitfinex","BTCUSD",1739904313524,0.309579,93997.0,93996.0,0.0477]
["bitfinex","BTCUSD",1739904313732,0.309589,93991.0,93990.0,0.0779]
["bitfinex","BTCUSD",1739904313930,0.3109492,93991.0,93990.0,0.0779]
["bitfinex","BTCUSD",1739904314718,0.21279,93990.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904314923,0.299601,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904315288,0.30096044,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904315490,0.36496044,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904315724,0.15135944,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904315929,0.15135944,93984.0,93983.0,0.09405]
["bitfinex","BTCUSD",1739904316144,0.15135944,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904316347,0.00135944,93984.0,93983.0,0.0814]
["bitfinex","BTCUSD",1739904316497,0.15959,93991.0,93983.0,0.0874]
["bitfinex","BTCUSD",1739904316681,0.00135999,93990.0,93988.0,0.08476686]
["bitfinex","BTCUSD",1739904316886,0.16095099,93990.0,93988.0,0.08476686]
["bitfinex","BTCUSD",1739904317133,0.159593,93989.0,93988.0,0.07605156]
["bitfinex","BTCUSD",1739904317388,0.00135965,93989.0,93988.0,0.07105156]
["bitfinex","BTCUSD",1739904317793,0.212757,94004.0,93988.0,0.07105156]
["bitfinex","BTCUSD",1739904317997,0.159589,93992.0,93988.0,0.07105156]
["bitfinex","BTCUSD",1739904318268,0.159589,93992.0,93988.0,0.06266819]
["bitfinex","BTCUSD",1739904318455,0.1513602,93991.0,93988.0,0.06266819]
["bitfinex","BTCUSD",1739904318747,0.3109502,93991.0,93988.0,0.06266819]
["bitfinex","BTCUSD",1739904319166,0.159601,93984.0,93983.0,0.006]
["bitfinex","BTCUSD",1739904319384,0.15,93975.0,93972.0,0.07871077]
["bitfinex","BTCUSD",1739904319777,0.00135398,93974.0,93972.0,0.07871077]
["bitfinex","BTCUSD",1739904320605,0.00135398,93974.0,93972.0,0.08571077]
["bitfinex","BTCUSD",1739904320816,0.15135398,93974.0,93972.0,0.07871077]
["bitfinex","BTCUSD",1739904321035,0.15,93974.0,93972.0,0.07871077]
["bitfinex","BTCUSD",1739904321230,0.00135508,93973.0,93972.0,0.08571077]
["bitfinex","BTCUSD",1739904321466,0.16097508,93973.0,93968.0,0.13026686]
["bitfinex","BTCUSD",1739904321643,0.30964,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904322062,0.15,93961.0,93960.0,5.41461169]
["bitfinex","BTCUSD",1739904322441,0.15,93961.0,93960.0,5.49091169]
["bitfinex","BTCUSD",1739904322618,0.15,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904323261,0.151,93961.0,93960.0,5.52091169]
["bitfinex","BTCUSD",1739904323660,0.15,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904323838,0.151,93961.0,93960.0,5.52091169]
["bitfinex","BTCUSD",1739904324203,0.151,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904324625,0.152,93961.0,93960.0,5.52091169]
["bitfinex","BTCUSD",1739904325909,0.15,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904326117,0.151,93961.0,93960.0,5.51691169]
["bitfinex","BTCUSD",1739904326331,0.151,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904326530,0.31064,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904326730,0.151,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904327148,0.152,93961.0,93960.0,5.51691169]
["bitfinex","BTCUSD",1739904327361,0.15,93961.0,93960.0,5.51391169]
["bitfinex","BTCUSD",1739904327781,0.151,93961.0,93960.0,5.51691169]
["bitfinex","BTCUSD",1739904328401,0.151,93961.0,93960.0,5.61941534]
["bitfinex","BTCUSD",1739904328611,0.3242,94000.0,93961.0,0.043]
["bitfinex","BTCUSD",1739904328813,0.159623,93971.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329018,0.159627,93969.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329226,0.159631,93967.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329428,4.421e-05,93994.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329429,0.159632,93966.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329644,0.212784,93992.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904329848,0.159627,93969.0,93964.0,0.00106391]
["bitfinex","BTCUSD",1739904330060,0.159627,93969.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904330061,4.421e-05,93994.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904330300,1.425,93993.0,93964.0,0.001064]
["bitfinex","BTCUSD",1739904330558,0.001,93969.0,93964.0,0.001064]
["bitfinex","BTCUSD",1739904330973,0.309622,93972.0,93965.0,0.10250365]
["bitfinex","BTCUSD",1739904331185,0.309622,93972.0,93964.0,0.001064]
["bitfinex","BTCUSD",1739904331186,0.309622,93972.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904331388,0.309622,93972.0,93963.0,0.08576686]
["bitfinex","BTCUSD",1739904331792,0.15,93974.0,93963.0,0.08576686]
["bitfinex","BTCUSD",1739904332223,0.212822,93975.0,93963.0,0.08576686]
["bitfinex","BTCUSD",1739904332463,0.159622,93972.0,93963.0,0.08576686]
["bitfinex","BTCUSD",1739904332659,0.159622,93972.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904333057,0.001,93969.0,93964.0,0.007]
["bitfinex","BTCUSD",1739904333267,0.06396,93968.0,93964.0,0.007]
["bitfinex","BTCUSD",1739904333470,0.06396,93968.0,93963.0,0.08476686]
["bitfinex","BTCUSD",1739904333590,0.15964,93961.0,93960.0,5.49091169]
["bitfinex","BTCUSD",1739904333787,0.15,93961.0,93960.0,5.49091169]
["bitfinex","BTCUSD",1739904334861,0.15,93961.0,93960.0,5.49104402]
["bitfinex","BTCUSD",1739904335277,0.15963,93967.0,93960.0,5.49104402]
["bitfinex","BTCUSD",1739904335434,0.15963,93967.0,93960.0,5.5756255]
["bitfinex","BTCUSD",1739904335631,0.159632,93966.0,93960.0,5.5756255]
["bitfinex","BTCUSD",1739904336060,0.425513,94005.0,93960.0,5.49104402]
["bitfinex","BTCUSD",1739904336259,0.425513,94005.0,93961.0,0.001064]
["bitfinex","BTCUSD",1739904336260,0.159626,93970.0,93961.0,0.001064]
["bitfinex","BTCUSD",1739904336536,0.159624,93971.0,93962.0,0.08376686]
["bitfinex","BTCUSD",1739904336885,0.212826,93974.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904337123,0.001,93966.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904337310,0.159617,93975.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904337503,0.0003404,93991.0,93966.0,0.001064]
["bitfinex","BTCUSD",1739904337806,0.001,93970.0,93966.0,0.001064]
["bitfinex","BTCUSD",1739904338010,0.151,93970.0,93966.0,0.001064]
["bitfinex","BTCUSD",1739904338213,0.151,93970.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904338422,0.06396,93969.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904339583,0.15963,93968.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904339784,0.15,93967.0,93966.0,0.002]
["bitfinex","BTCUSD",1739904339991,0.21396,93967.0,93966.0,0.002]
["bitfinex","BTCUSD",1739904340190,0.21396,93967.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904340340,0.21396,93967.0,93965.0,0.088]
["bitfinex","BTCUSD",1739904340545,0.21396,93967.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904340748,0.06396,93967.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904340953,0.06496,93967.0,93966.0,0.007]
["bitfinex","BTCUSD",1739904341155,0.15,93966.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904341336,0.159632,93966.0,93965.0,0.081]
["bitfinex","BTCUSD",1739904341910,0.309633,93965.0,93964.0,0.0482]
["bitfinex","BTCUSD",1739904342320,0.309635,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904343790,0.310635,93964.0,93963.0,0.0071702]
["bitfinex","BTCUSD",1739904344180,0.309635,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904344990,0.309635,93964.0,93963.0,0.0051702]
["bitfinex","BTCUSD",1739904345734,3.5930819,93964.0,93963.0,0.0051702]
["bitfinex","BTCUSD",1739904346018,5.39358862,93964.0,93963.0,0.0051702]
["bitfinex","BTCUSD",1739904346233,4.13372672,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904346387,2.03752672,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904346991,2.03752672,93964.0,93963.0,0.0021702]
["bitfinex","BTCUSD",1739904347314,2.03752672,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904347854,1.73552672,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904349305,1.73652672,93964.0,93963.0,0.0001702]
["bitfinex","BTCUSD",1739904351410,1.73652672,93964.0,93960.0,4.79612422]
["bitfinex","BTCUSD",1739904351411,0.38794,93961.0,93960.0,4.79612422]
["bitfinex","BTCUSD",1739904351543,5.442655,93961.0,93960.0,4.51895722]
["bitfinex","BTCUSD",1739904351938,5.47188939,93961.0,93960.0,4.51895722]
["bitfinex","BTCUSD",1739904353121,5.84946416,93961.0,93960.0,2.40588122]
["bitfinex","BTCUSD",1739904353592,5.89926416,93961.0,93960.0,2.40588122]
["bitfinex","BTCUSD",1739904353911,5.89926416,93961.0,93960.0,2.02409022]
["bitfinex","BTCUSD",1739904354097,5.90126416,93961.0,93960.0,1.72232222]
["bitfinex","BTCUSD",1739904354299,5.89926416,93961.0,93960.0,1.72232222]
["bitfinex","BTCUSD",1739904355630,5.98247541,93961.0,93960.0,1.72232222]
["bitfinex","BTCUSD",1739904356367,5.97547541,93961.0,93960.0,1.72232222]
["bitfinex","BTCUSD",1739904356375,5.97547541,93961.0,93960.0,1.72332222]
["bitfinex","BTCUSD",1739904356376,3.57836041,93961.0,93960.0,1.72332222]
["bitfinex","BTCUSD",1739904356582,3.57836041,93961.0,93960.0,1.17099308]
["bitfinex","BTCUSD",1739904356985,3.59536041,93961.0,93960.0,1.16999308]
["bitfinex","BTCUSD",1739904357503,3.5878486,93961.0,93960.0,1.11999308]
["bitfinex","BTCUSD",1739904357718,3.61517986,93961.0,93960.0,1.11999308]
["bitfinex","BTCUSD",1739904357940,3.61517986,93961.0,93960.0,1.04189308]
["bitfinex","BTCUSD",1739904357941,3.56397986,93961.0,93960.0,1.04189308]
["bitfinex","BTCUSD",1739904358166,3.58397986,93961.0,93960.0,0.1451014]
["bitfinex","BTCUSD",1739904358390,3.58397986,93961.0,93960.0,0.1351014]
["bitfinex","BTCUSD",1739904358612,3.50776861,93961.0,93960.0,0.10489756]
["bitfinex","BTCUSD",1739904358828,3.45249045,93961.0,93960.0,0.10489756]
["bitfinex","BTCUSD",1739904359036,0.063,93959.0,93958.0,0.70462932]
["bitfinex","BTCUSD",1739904359251,5.35184642,93959.0,93958.0,0.70507064]
["bitfinex","BTCUSD",1739904359455,5.35184642,93959.0,93958.0,0.55316122]
["bitfinex","BTCUSD",1739904359456,6.01684685,93959.0,93958.0,0.55316122]
["bitfinex","BTCUSD",1739904360300,7.21264685,93959.0,93958.0,0.55316122]
["bitfinex","BTCUSD",1739904360503,0.0932591,93952.0,93951.0,5.30487299]
["bitfinex","BTCUSD",1739904360828,4.59147596,93952.0,93951.0,4.24255669]
["bitfinex","BTCUSD",1739904360957,4.79677596,93952.0,93951.0,3.81834823]
["bitfinex","BTCUSD",1739904361199,4.7980367,93952.0,93951.0,3.17781531]
["bitfinex","BTCUSD",1739904361401,0.09340369,93943.0,93942.0,3.52166945]
["bitfinex","BTCUSD",1739904361606,7.62998055,93943.0,93942.0,3.17195149]
["bitfinex","BTCUSD",1739904361807,8.01387516,93943.0,93942.0,2.44242597]
["bitfinex","BTCUSD",1739904362075,8.0619204,93943.0,93942.0,1.89009683]
["bitfinex","BTCUSD",1739904362275,8.0619204,93943.0,93942.0,1.4674111]
["bitfinex","BTCUSD",1739904362501,7.5934151,93943.0,93942.0,0.68084464]
["bitfinex","BTCUSD",1739904362736,7.5934151,93943.0,93933.0,5.14710114]
["bitfinex","BTCUSD",1739904362737,0.7431455,93934.0,93933.0,5.14710114]
["bitfinex","BTCUSD",1739904362946,5.20737175,93934.0,93933.0,4.97710114]
["bitfinex","BTCUSD",1739904363125,5.89042948,93934.0,93933.0,4.97710114]
["bitfinex","BTCUSD",1739904363330,6.14218174,93934.0,93933.0,4.97710114]
["bitfinex","BTCUSD",1739904363504,6.12218174,93934.0,93933.0,4.97710114]
["bitfinex","BTCUSD",1739904363719,6.12218174,93934.0,93933.0,4.82519172]
["bitfinex","BTCUSD",1739904363914,6.14918174,93934.0,93933.0,4.82519172]
["bitfinex","BTCUSD",1739904364447,5.3373917,93934.0,93933.0,4.82519172]
["bitfinex","BTCUSD",1739904364796,5.36117177,93934.0,93933.0,4.82519172]
["bitfinex","BTCUSD",1739904364991,5.37717177,93934.0,93933.0,4.424772]
["bitfinex","BTCUSD",1739904365200,5.40219186,93934.0,93933.0,4.424772]
["bitfinex","BTCUSD",1739904365400,5.40919186,93934.0,93933.0,4.42468122]
["bitfinex","BTCUSD",1739904365607,5.40219186,93934.0,93933.0,4.42468122]
["bitfinex","BTCUSD",1739904366027,5.40919186,93934.0,93933.0,4.42468122]
["bitfinex","BTCUSD",1739904366201,5.40919186,93934.0,93933.0,4.39804333]
["bitfinex","BTCUSD",1739904366727,5.40697203,93934.0,93933.0,4.24613391]
["bitfinex","BTCUSD",1739904366947,5.39997203,93934.0,93933.0,4.24613391]
["bitfinex","BTCUSD",1739904368151,5.39997203,93934.0,93933.0,3.84571419]
["bitfinex","BTCUSD",1739904368582,5.55965803,93934.0,93933.0,3.06389319]
["bitfinex","BTCUSD",1739904368816,5.53685777,93934.0,93933.0,2.80328619]
["bitfinex","BTCUSD",1739904369019,5.54385777,93934.0,93933.0,2.65137677]
["bitfinex","BTCUSD",1739904369230,1.52445777,93934.0,93933.0,2.65137677]
["bitfinex","BTCUSD",1739904369427,5.81326152,93934.0,93933.0,2.65137677]
["bitfinex","BTCUSD",1739904369769,5.84306178,93934.0,93933.0,2.65137677]
["bitfinex","BTCUSD",1739904369969,5.83606178,93934.0,93933.0,2.65137677]
["bitfinex","BTCUSD",1739904370407,5.84306178,93934.0,93933.0,2.62146023]
["bitfinex","BTCUSD",1739904370606,7.22208171,93934.0,93933.0,1.459522]
["bitfinex","BTCUSD",1739904370744,7.24327171,93934.0,93933.0,1.181121]
["bitfinex","BTCUSD",1739904370951,7.25027171,93934.0,93933.0,1.181121]
["bitfinex","BTCUSD",1739904371429,7.25027171,93934.0,93933.0,0.31439486]
["bitfinex","BTCUSD",1739904371661,7.25027171,93934.0,93924.0,4.53935006]
["bitfinex","BTCUSD",1739904371662,0.26675384,93925.0,93924.0,4.53935006]
["bitfinex","BTCUSD",1739904371863,4.61456884,93925.0,93924.0,4.20182205]
["bitfinex","BTCUSD",1739904372082,5.32430383,93925.0,93924.0,3.57253662]
["bitfinex","BTCUSD",1739904372241,5.42331534,93925.0,93924.0,3.52593162]
["bitfinex","BTCUSD",1739904372590,2.67355929,93925.0,93924.0,3.1509178]
["bitfinex","BTCUSD",1739904372793,2.65075903,93925.0,93924.0,3.0859255]
["bitfinex","BTCUSD",1739904372969,4.26014711,93925.0,93924.0,0.3059255]
["bitfinex","BTCUSD",1739904373175,4.24271819,93925.0,93924.0,0.3059255]
["bitfinex","BTCUSD",1739904373411,4.23571819,93925.0,93924.0,0.25797829]
["bitfinex","BTCUSD",1739904373613,3.68332819,93925.0,93924.0,0.25797829]
["bitfinex","BTCUSD",1739904373817,3.04236924,93925.0,93924.0,0.25797829]
["bitfinex","BTCUSD",1739904374024,3.07512291,93925.0,93924.0,0.25797829]
["bitfinex","BTCUSD",1739904374263,0.03985895,93919.0,93918.0,0.00016206]
["bitfinex","BTCUSD",1739904374463,0.02,93916.0,93915.0,4.95096133]
["bitfinex","BTCUSD",1739904374639,1.64114191,93916.0,93915.0,4.79905191]
["bitfinex","BTCUSD",1739904374875,1.94534191,93916.0,93915.0,4.79905191]
["bitfinex","BTCUSD",1739904375066,1.892015,93916.0,93915.0,4.79919296]
["bitfinex","BTCUSD",1739904375320,0.3242,93916.0,93915.0,4.79919296]
["bitfinex","BTCUSD",1739904375516,0.5314,93919.0,93918.0,0.00014105]
["bitfinex","BTCUSD",1739904375745,0.07665317,93925.0,93924.0,0.00014105]
["bitfinex","BTCUSD",1739904375854,0.07665317,93925.0,93918.0,0.15740791]
["bitfinex","BTCUSD",1739904376065,0.07665317,93925.0,93919.0,0.0769]
["bitfinex","BTCUSD",1739904376714,0.07665317,93925.0,93920.0,0.0489]
["bitfinex","BTCUSD",1739904376924,0.07665317,93925.0,93921.0,0.0755]
["bitfinex","BTCUSD",1739904377145,0.02589847,93953.0,93922.0,0.0471]
["bitfinex","BTCUSD",1739904377360,0.032022,93955.0,93952.0,0.08476686]
["bitfinex","BTCUSD",1739904377576,1.567815,93954.0,93952.0,0.08276686]
["bitfinex","BTCUSD",1739904377781,0.1732,93954.0,93952.0,0.08276686]
["bitfinex","BTCUSD",1739904377986,0.8912,93957.0,93952.0,0.08276686]
["bitfinex","BTCUSD",1739904378192,0.8527,93957.0,93952.0,0.08276686]
["bitfinex","BTCUSD",1739904378407,0.9791,93957.0,93952.0,0.08276686]
["bitfinex","BTCUSD",1739904378625,0.15,93956.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904378829,0.15,93954.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904379036,0.15,93953.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904379241,0.3215,93953.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904379494,0.5115,93953.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904379692,1.717815,93953.0,93952.0,0.08281104]
["bitfinex","BTCUSD",1739904379864,0.20366115,93953.0,93952.0,4.418e-05]
["bitfinex","BTCUSD",1739904380074,0.15,93952.0,93942.0,0.16336686]
["bitfinex","BTCUSD",1739904380272,0.15,93950.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904380472,0.15,93948.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904380723,0.15,93946.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904380897,0.15,93944.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904381130,0.15,93942.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904381297,0.15,93940.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904381609,0.15,93938.0,93932.0,0.08476686]
["bitfinex","BTCUSD",1739904381820,0.15,93936.0,93931.0,0.0786]
["bitfinex","BTCUSD",1739904382025,0.15,93934.0,93916.0,0.0458]
["bitfinex","BTCUSD",1739904382310,0.15,93932.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904382520,0.15,93930.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904382737,0.15,93928.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904382961,0.15,93926.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904383197,0.15,93924.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904383411,0.15,93922.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904383621,0.15,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904383994,1.717815,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904384245,1.252634,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904384488,0.74313247,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904384720,0.66903247,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904384964,0.00013247,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904385918,0.00013247,93920.0,93919.0,0.1219]
["bitfinex","BTCUSD",1739904386260,0.00013247,93920.0,93919.0,0.1229]
["bitfinex","BTCUSD",1739904386509,0.00013247,93920.0,93919.0,0.1219]
["bitfinex","BTCUSD",1739904386873,1.71794747,93920.0,93919.0,0.0785]
["bitfinex","BTCUSD",1739904387059,1.71794747,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904387420,1.522488,93920.0,93919.0,0.0795]
["bitfinex","BTCUSD",1739904387816,1.522488,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904388429,1.846688,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904388784,1.7318,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904388984,1.5868,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904389204,0.6917,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904389410,0.6025,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904389610,0.7555,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904390480,0.7525,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904390661,0.7545,93920.0,93919.0,0.0765]
["bitfinex","BTCUSD",1739904391447,0.6072,93920.0,93919.0,0.0716]
["bitfinex","BTCUSD",1739904391658,0.6712,93920.0,93919.0,0.0716]
["bitfinex","BTCUSD",1739904392416,0.6742,93920.0,93919.0,0.0716]
["bitfinex","BTCUSD",1739904393283,0.6692,93920.0,93919.0,0.0716]
["bitfinex","BTCUSD",1739904393604,0.6692,93920.0,93908.0,0.0454]
["bitfinex","BTCUSD",1739904393605,0.15,93919.0,93908.0,0.0454]
["bitfinex","BTCUSD",1739904393800,1.672488,93919.0,93908.0,0.0454]
["bitfinex","BTCUSD",1739904394001,0.15,93917.0,93908.0,0.0454]
["bitfinex","BTCUSD",1739904394225,1.672488,93916.0,93908.0,0.0454]
["bitfinex","BTCUSD",1739904394429,1.672488,93916.0,93913.0,0.0755]
["bitfinex","BTCUSD",1739904394874,1.672488,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904396397,1.678488,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904396614,1.672488,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904397031,1.675488,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904397233,1.672488,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904397791,1.661202,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904398687,1.665202,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904399118,1.661202,93916.0,93915.0,4.79922211]
["bitfinex","BTCUSD",1739904399348,1.69110047,93916.0,93915.0,4.2929204]
["bitfinex","BTCUSD",1739904399549,1.89240047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904399752,1.95636047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904399931,1.95936047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904400135,1.95636047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904400341,2.28056047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904400545,2.28656047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904401163,0.82868538,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904401309,0.76472538,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904401515,2.27592738,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904401718,2.21660047,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904401949,2.34088738,93916.0,93915.0,4.2915204]
["bitfinex","BTCUSD",1739904402147,2.27692738,93916.0,93915.0,3.78221869]
["bitfinex","BTCUSD",1739904402364,2.26992738,93916.0,93915.0,3.78221869]
["bitfinex","BTCUSD",1739904402534,2.27592738,93916.0,93915.0,3.78221869]
["bitfinex","BTCUSD",1739904402931,2.48122738,93916.0,93915.0,3.78221869]
["bitfinex","BTCUSD",1739904403481,2.49822738,93916.0,93915.0,3.78221869]
["bitfinex","BTCUSD",1739904403725,2.56072738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904404656,2.52222738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904404857,2.49822738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904405062,2.51822738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904405271,2.50522738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904405491,2.42190047,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904405693,2.47522738,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904405842,2.21713226,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904406049,2.21013226,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904406441,2.21713226,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904406885,2.21013226,93916.0,93915.0,3.64296839]
["bitfinex","BTCUSD",1739904407587,2.21013226,93916.0,93915.0,3.66272439]
["bitfinex","BTCUSD",1739904407782,2.15680535,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904408135,2.30680535,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904408353,1.835402,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904408550,1.842402,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904409189,1.661202,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904409749,1.667202,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904411054,1.661202,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904411463,0.154,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904411661,1.470319,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904412258,1.475319,93916.0,93915.0,3.43454839]
["bitfinex","BTCUSD",1739904412487,1.475319,93916.0,93915.0,3.43458839]
["bitfinex","BTCUSD",1739904412693,1.470319,93916.0,93915.0,3.43458839]
["bitfinex","BTCUSD",1739904412895,1.506355,93916.0,93915.0,3.43458839]
["bitfinex","BTCUSD",1739904413355,1.502355,93916.0,93915.0,3.43458839]
["bitfinex","BTCUSD",1739904414448,1.53117575,93916.0,93915.0,3.35778839]
["bitfinex","BTCUSD",1739904414651,1.52717575,93916.0,93915.0,3.35778839]
["bitfinex","BTCUSD",1739904415058,1.53117575,93916.0,93915.0,3.35778839]
["bitfinex","BTCUSD",1739904415257,1.85537575,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904415460,1.85137575,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904415677,1.85637575,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904415879,1.89937575,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904416579,1.89437575,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904416861,1.94770266,93916.0,93915.0,2.80545925]
["bitfinex","BTCUSD",1739904417799,1.94770266,93916.0,93915.0,2.25313011]
["bitfinex","BTCUSD",1739904418184,1.95270266,93916.0,93915.0,2.25313011]
["bitfinex","BTCUSD",1739904418383,1.98620266,93916.0,93915.0,2.10122069]
["bitfinex","BTCUSD",1739904418793,2.06594191,93916.0,93915.0,1.94098844]
["bitfinex","BTCUSD",1739904419448,2.05894191,93916.0,93915.0,1.94098844]
["bitfinex","BTCUSD",1739904419653,2.06594191,93916.0,93915.0,1.94098844]
["bitfinex","BTCUSD",1739904420059,2.06494191,93916.0,93915.0,1.94098844]
["bitfinex","BTCUSD",1739904420256,2.06494191,93916.0,93915.0,1.40675114]
["bitfinex","BTCUSD",1739904420528,2.08494191,93916.0,93915.0,1.08636839]
["bitfinex","BTCUSD",1739904420941,2.1041001,93916.0,93915.0,1.08636839]
["bitfinex","BTCUSD",1739904421356,2.06328251,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904421569,2.05628251,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904421764,2.03224326,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904421909,2.03924326,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904422255,2.03224326,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904422570,2.06328251,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904422773,2.0821001,93916.0,93915.0,0.51283925]
["bitfinex","BTCUSD",1739904422906,2.0821001,93916.0,93915.0,0.36092983]
["bitfinex","BTCUSD",1739904423107,2.55806085,93916.0,93915.0,0.36092983]
["bitfinex","BTCUSD",1739904423319,2.53205743,93916.0,93915.0,0.36092983]
["bitfinex","BTCUSD",1739904423754,2.53205743,93916.0,93915.0,0.11241953]
["bitfinex","BTCUSD",1739904424272,2.55609668,93916.0,93906.0,0.0002903]
["bitfinex","BTCUSD",1739904424473,0.043,93907.0,93906.0,5.03480379]
["bitfinex","BTCUSD",1739904424671,1.71914003,93907.0,93906.0,5.03480379]
["bitfinex","BTCUSD",1739904424878,2.29214003,93907.0,93906.0,5.03480379]
["bitfinex","BTCUSD",1739904425406,2.29214003,93907.0,93906.0,4.71442447]
["bitfinex","BTCUSD",1739904425407,2.42214003,93907.0,93906.0,4.71442447]
["bitfinex","BTCUSD",1739904425642,2.195319,93907.0,93906.0,4.71434447]
["bitfinex","BTCUSD",1739904425849,2.202319,93907.0,93906.0,4.39397199]
["bitfinex","BTCUSD",1739904426056,2.25614003,93907.0,93906.0,4.07359951]
["bitfinex","BTCUSD",1739904426196,2.352319,93907.0,93906.0,4.07359951]
["bitfinex","BTCUSD",1739904426398,2.352319,93907.0,93906.0,3.75322703]
["bitfinex","BTCUSD",1739904426840,2.352319,93907.0,93906.0,3.43285455]
["bitfinex","BTCUSD",1739904427046,2.352319,93907.0,93906.0,3.11248207]
["bitfinex","BTCUSD",1739904427265,2.352319,93907.0,93906.0,2.7920188]
["bitfinex","BTCUSD",1739904427467,2.352319,93907.0,93906.0,2.47164632]
["bitfinex","BTCUSD",1739904427676,2.345319,93907.0,93906.0,1.83090136]
["bitfinex","BTCUSD",1739904427834,1.0472,93907.0,93906.0,1.51052888]
["bitfinex","BTCUSD",1739904428032,1.10802103,93907.0,93906.0,1.1901564]
["bitfinex","BTCUSD",1739904428297,1.0472,93907.0,93906.0,0.86978392]
["bitfinex","BTCUSD",1739904428500,1.10102103,93907.0,93906.0,0.22903896]
["bitfinex","BTCUSD",1739904428641,1.0542,93907.0,93906.0,0.22903896]
["bitfinex","BTCUSD",1739904428825,1.0472,93907.0,93906.0,0.22903896]
["bitfinex","BTCUSD",1739904429027,1.0472,93907.0,93901.0,0.1484072]
["bitfinex","BTCUSD",1739904429028,0.05307868,93905.0,93901.0,0.1484072]
["bitfinex","BTCUSD",1739904429282,1.82561227,93904.0,93901.0,0.1484072]
["bitfinex","BTCUSD",1739904429457,0.05304587,93902.0,93900.0,0.03855]
["bitfinex","BTCUSD",1739904429661,1.52690784,93901.0,93900.0,0.03855]
["bitfinex","BTCUSD",1739904429862,1.79713975,93901.0,93900.0,0.03855]
["bitfinex","BTCUSD",1739904430288,1.79713975,93901.0,93900.0,0.12095]
["bitfinex","BTCUSD",1739904431071,1.85110784,93901.0,93900.0,0.12095]
["bitfinex","BTCUSD",1739904431457,1.85610784,93901.0,93900.0,0.12095]
["bitfinex","BTCUSD",1739904431863,1.65213975,93901.0,93900.0,0.16985]
["bitfinex","BTCUSD",1739904432065,0.3242,93901.0,93900.0,0.16985]
["bitfinex","BTCUSD",1739904432324,0.0323766,93916.0,93904.0,0.1305]
["bitfinex","BTCUSD",1739904432517,0.0323766,93916.0,93915.0,0.21126686]
["bitfinex","BTCUSD",1739904434195,0.0323766,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904434433,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904434787,0.0013406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904435193,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904435539,0.0023406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904435697,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904436077,0.0003406,93916.0,93915.0,0.20826686]
["bitfinex","BTCUSD",1739904437775,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904438710,0.0013406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904439089,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904439249,0.0013406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904439457,0.0003406,93916.0,93915.0,0.20726686]
["bitfinex","BTCUSD",1739904440968,0.05332145,93917.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904441212,0.17482075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904441411,1.47293975,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904441654,0.31732075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904441856,0.17482075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904442072,0.30192075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904442388,0.30392075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904442594,0.30192075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904442789,0.30292075,93916.0,93915.0,0.1305]
["bitfinex","BTCUSD",1739904444231,0.17582075,93916.0,93915.0,0.1306703]
["bitfinex","BTCUSD",1739904444546,1.79748035,93916.0,93915.0,0.1306703]
["bitfinex","BTCUSD",1739904444748,1.79748035,93916.0,93915.0,0.0830703]
["bitfinex","BTCUSD",1739904444951,1.80048035,93916.0,93915.0,0.0830703]
["bitfinex","BTCUSD",1739904445141,1.79748035,93916.0,93915.0,0.0830703]
["bitfinex","BTCUSD",1739904445509,1.79748035,93916.0,93915.0,0.0001703]
["bitfinex","BTCUSD",1739904445693,0.15,93915.0,93907.0,0.0755]
["bitfinex","BTCUSD",1739904445910,0.02482075,93914.0,93907.0,0.0755]
["bitfinex","BTCUSD",1739904446217,1.50124281,93913.0,93907.0,0.0755]
["bitfinex","BTCUSD",1739904446353,0.15,93911.0,93907.0,0.0755]
["bitfinex","BTCUSD",1739904446569,0.05387786,93908.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904446778,0.05380085,93905.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904446969,1.772319,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904448218,0.4742,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904448363,0.54116,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904448763,0.54416,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904449187,0.53816,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904450200,0.4742,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904450600,0.53816,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904451569,0.53916,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904451771,0.53816,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904451985,1.836279,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904452285,1.772319,93904.0,93903.0,0.0476]
["bitfinex","BTCUSD",1739904452599,0.15,93903.0,93900.0,0.1211203]
["bitfinex","BTCUSD",1739904452877,1.448119,93903.0,93902.0,0.00103112]
["bitfinex","BTCUSD",1739904453115,0.02482075,93902.0,93892.0,0.0489]
["bitfinex","BTCUSD",1739904453328,0.15,93901.0,93892.0,0.0489]
["bitfinex","BTCUSD",1739904453610,0.15,93899.0,93892.0,0.0489]
["bitfinex","BTCUSD",1739904453810,1.298119,93898.0,93897.0,4.81175243]
["bitfinex","BTCUSD",1739904455302,1.300119,93898.0,93897.0,4.81175243]
["bitfinex","BTCUSD",1739904455881,1.450119,93898.0,93897.0,4.81192273]
["bitfinex","BTCUSD",1739904456676,1.774319,93898.0,93897.0,4.81192273]
["bitfinex","BTCUSD",1739904457863,1.79913975,93898.0,93897.0,4.72930581]
["bitfinex","BTCUSD",1739904458062,1.79713975,93898.0,93897.0,4.68799735]
["bitfinex","BTCUSD",1739904458452,1.80013975,93898.0,93897.0,4.68799735]
["bitfinex","BTCUSD",1739904458743,1.79713975,93898.0,93897.0,4.64668889]
["bitfinex","BTCUSD",1739904458951,1.85537695,93898.0,93897.0,4.64668889]
["bitfinex","BTCUSD",1739904459375,1.85037695,93898.0,93897.0,4.48145505]
["bitfinex","BTCUSD",1739904459592,1.85037695,93898.0,93897.0,4.35752967]
["bitfinex","BTCUSD",1739904459800,1.85037695,93898.0,93897.0,4.27491275]
["bitfinex","BTCUSD",1739904459939,1.79713975,93898.0,93897.0,4.25959359]
["bitfinex","BTCUSD",1739904460140,1.7562,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904460340,0.9444,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904460542,0.9514,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904461369,0.9444,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904461735,0.9494,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904461913,0.9444,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904462297,0.9494,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904462512,0.4742,93898.0,93897.0,4.25859359]
["bitfinex","BTCUSD",1739904462715,0.2053,93906.0,93898.0,0.0465]
["bitfinex","BTCUSD",1739904462913,0.3242,93912.0,93898.0,0.0465]
["bitfinex","BTCUSD",1739904463112,1.298119,93911.0,93898.0,0.0465]
["bitfinex","BTCUSD",1739904463463,0.6156,93911.0,93898.0,0.0465]
["bitfinex","BTCUSD",1739904463658,1.298119,93910.0,93898.0,0.13126686]
["bitfinex","BTCUSD",1739904463869,0.3242,93912.0,93899.0,0.07106489]
["bitfinex","BTCUSD",1739904464077,0.207,93914.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904464494,0.15,93913.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904464703,0.207,93914.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904464912,0.004,93911.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904465319,0.207,93914.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904466046,0.209,93914.0,93909.0,0.0495648]
["bitfinex","BTCUSD",1739904466257,0.002,93914.0,93909.0,0.0495648]
["bitfinex","BTCUSD",1739904466792,0.002,93914.0,93910.0,0.0774]
["bitfinex","BTCUSD",1739904466994,0.06396,93913.0,93912.0,0.1238]
["bitfinex","BTCUSD",1739904467438,0.05781959,93943.0,93912.0,0.1238]
["bitfinex","BTCUSD",1739904467646,0.001,93914.0,93913.0,0.00106462]
["bitfinex","BTCUSD",1739904467844,0.004271,93943.0,93913.0,0.00106462]
["bitfinex","BTCUSD",1739904468201,0.0003406,93914.0,93913.0,0.0824]
["bitfinex","BTCUSD",1739904468397,0.0003406,93914.0,93913.0,0.129]
["bitfinex","BTCUSD",1739904468773,0.0003406,93914.0,93913.0,0.132]
["bitfinex","BTCUSD",1739904470283,0.0003406,93914.0,93913.0,0.0496]
["bitfinex","BTCUSD",1739904470483,0.0003406,93914.0,93913.0,0.0466]
["bitfinex","BTCUSD",1739904470852,0.0003406,93914.0,93913.0,0.0496]
["bitfinex","BTCUSD",1739904471220,0.0003406,93914.0,93913.0,0.0466]
["bitfinex","BTCUSD",1739904471510,0.0003406,93914.0,93913.0,0.0496]
["bitfinex","BTCUSD",1739904471716,0.0003406,93914.0,93913.0,0.0466]
["bitfinex","BTCUSD",1739904471920,0.0003406,93914.0,93913.0,0.1224]
["bitfinex","BTCUSD",1739904472566,0.0003406,93914.0,93913.0,0.1254]
["bitfinex","BTCUSD",1739904474252,0.0003406,93914.0,93913.0,0.1224]
["bitfinex","BTCUSD",1739904475227,0.0003406,93914.0,93913.0,0.0466]
["bitfinex","BTCUSD",1739904475429,0.0003406,93914.0,93913.0,0.003]
["bitfinex","BTCUSD",1739904475858,0.0003406,93914.0,93905.0,0.08]
["bitfinex","BTCUSD",1739904476148,0.0003406,93914.0,93913.0,0.001]
["bitfinex","BTCUSD",1739904476556,0.00052,93909.0,93905.0,0.08]
["bitfinex","BTCUSD",1739904476777,0.06392,93908.0,93905.0,0.08]
["bitfinex","BTCUSD",1739904477282,0.37755709,93930.0,93905.0,0.08]
["bitfinex","BTCUSD",1739904477485,1.1745,93929.0,93908.0,0.08476686]
["bitfinex","BTCUSD",1739904477683,8.944e-05,93930.0,93909.0,0.124]
["bitfinex","BTCUSD",1739904477885,0.004,93914.0,93909.0,0.124]
["bitfinex","BTCUSD",1739904478042,8.944e-05,93930.0,93909.0,0.124]
["bitfinex","BTCUSD",1739904478630,0.00408944,93930.0,93909.0,0.124]
["bitfinex","BTCUSD",1739904478844,8.944e-05,93930.0,93909.0,0.124]
["bitfinex","BTCUSD",1739904479250,8.944e-05,93930.0,93909.0,0.126]
["bitfinex","BTCUSD",1739904479647,1.298119,93929.0,93909.0,0.126]
["bitfinex","BTCUSD",1739904479788,0.02482075,93929.0,93909.0,0.12644192]
["bitfinex","BTCUSD",1739904480129,1.298119,93928.0,93909.0,0.12644192]
["bitfinex","BTCUSD",1739904480344,1.298119,93928.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904480745,0.02482075,93927.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904480883,1.298119,93926.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904481090,0.02482075,93925.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904481308,1.298119,93924.0,93909.0,0.12544192]
["bitfinex","BTCUSD",1739904481512,0.17482075,93923.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904481714,0.15,93921.0,93909.0,0.12544192]
["bitfinex","BTCUSD",1739904481915,0.15,93919.0,93909.0,0.12544192]
["bitfinex","BTCUSD",1739904482124,0.15,93917.0,93909.0,0.12444192]
["bitfinex","BTCUSD",1739904482799,0.15,93917.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904483208,0.0532761,93919.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904483209,1.298119,93916.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904483410,0.17482075,93915.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904483979,0.15,93913.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904484207,0.15,93911.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904484381,1.448119,93910.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904484618,1.47293975,93910.0,93909.0,0.00044192]
["bitfinex","BTCUSD",1739904484774,0.15,93909.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904485184,0.15,93907.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904485387,0.15,93905.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904485542,0.15,93903.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904485747,0.15,93901.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904485960,1.448119,93900.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904486816,1.203077,93900.0,93899.0,0.0001703]
["bitfinex","BTCUSD",1739904487457,0.15,93899.0,93897.0,3.54470089]
["bitfinex","BTCUSD",1739904487617,1.362823,93899.0,93897.0,3.06865889]
["bitfinex","BTCUSD",1739904487826,1.203077,93898.0,93897.0,3.06865889]
["bitfinex","BTCUSD",1739904489097,1.208077,93898.0,93897.0,2.93112989]
["bitfinex","BTCUSD",1739904489326,1.367824,93898.0,93897.0,2.51854289]
["bitfinex","BTCUSD",1739904489828,1.367824,93898.0,93897.0,2.59854289]
["bitfinex","BTCUSD",1739904489829,0.164747,93898.0,93897.0,2.59854289]
["bitfinex","BTCUSD",1739904490073,0.164747,93898.0,93897.0,2.64564289]
["bitfinex","BTCUSD",1739904491204,0.159747,93898.0,93897.0,1.24502089]
["bitfinex","BTCUSD",1739904491377,0.164747,93898.0,93897.0,0.82973089]
["bitfinex","BTCUSD",1739904491724,0.159747,93898.0,93897.0,0.82973089]
["bitfinex","BTCUSD",1739904493646,0.159747,93898.0,93897.0,0.14299089]
["bitfinex","BTCUSD",1739904498411,0.159747,93898.0,93889.0,0.0017]
["bitfinex","BTCUSD",1739904498412,0.15,93897.0,93889.0,8.9e-07]
["bitfinex","BTCUSD",1739904498597,0.159763,93889.0,93888.0,3.70581244]
["bitfinex","BTCUSD",1739904498797,0.16958598,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904499437,1.37266298,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904500732,0.50708598,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904501087,0.31958598,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904501225,0.43038598,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904502612,0.75758598,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904503038,0.77940673,93889.0,93888.0,2.72105744]
["bitfinex","BTCUSD",1739904503444,0.77940673,93889.0,93888.0,2.62681244]
["bitfinex","BTCUSD",1739904504408,0.75758598,93889.0,93888.0,2.62681244]
["bitfinex","BTCUSD",1739904504614,0.75458598,93889.0,93888.0,2.62681244]
["bitfinex","BTCUSD",1739904504977,0.76058598,93889.0,93888.0,2.62681244]
["bitfinex","BTCUSD",1739904505288,0.75458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904505593,0.76058598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904505924,0.75458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904506174,0.76058598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904507487,0.75458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904507910,0.76058598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904508123,0.75458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904508318,0.76058598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904508668,0.75458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904508869,0.43038598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904509056,0.43538598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904509257,0.31958598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904509673,0.32458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904510153,1.37766298,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904510553,0.32458598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904510748,0.31958598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904511121,0.32258598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904511347,0.31958598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904511710,0.32258598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904511908,0.31958598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904512110,1.12758598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904512327,5.42058598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904512585,5.41958598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904512706,0.81178598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904513016,0.65168598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904514035,0.65068598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904514666,0.65268598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904515116,0.65368598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904515424,0.65068598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904515628,0.65368598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904515792,0.65068598,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904517630,0.65102638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904517864,0.65502638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904518068,0.65102638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904518353,0.65502638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904518564,0.65102638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904519053,0.65402638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904519604,0.65102638,93889.0,93888.0,2.62698274]
["bitfinex","BTCUSD",1739904520150,0.65102638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904520600,0.67584713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904520987,0.67984713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904521189,0.67584713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904521546,0.68284713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904521919,0.67584713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904522092,0.98222638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904523068,0.97522638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904524207,0.98022638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904524635,0.97522638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904524841,0.98222638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904525640,0.97522638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904526002,0.98222638,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904526422,1.00704713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904527201,1.00004713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904528212,1.00704713,93889.0,93888.0,2.62598274]
["bitfinex","BTCUSD",1739904528407,1.00004713,93889.0,93888.0,2.38149674]
["bitfinex","BTCUSD",1739904528836,0.98222638,93889.0,93888.0,2.38149674]
["bitfinex","BTCUSD",1739904529011,0.97522638,93889.0,93888.0,2.38149674]
["bitfinex","BTCUSD",1739904529437,0.98222638,93889.0,93888.0,2.38149674]
["bitfinex","BTCUSD",1739904529586,0.98222638,93889.0,93888.0,0.96723152]
["bitfinex","BTCUSD",1739904529787,0.98222638,93889.0,93888.0,0.26032352]
["bitfinex","BTCUSD",1739904531027,0.97522638,93889.0,93888.0,0.26032352]
["bitfinex","BTCUSD",1739904531446,0.98122638,93889.0,93888.0,0.26032352]
["bitfinex","BTCUSD",1739904532583,0.97522638,93889.0,93888.0,0.26032352]
["bitfinex","BTCUSD",1739904533020,0.98222638,93889.0,93888.0,0.26032352]
["bitfinex","BTCUSD",1739904533838,0.159786,93875.0,93874.0,2e-07]
["bitfinex","BTCUSD",1739904534008,0.17000605,93875.0,93874.0,2e-07]
["bitfinex","BTCUSD",1739904534210,0.32000605,93875.0,93874.0,2e-07]
["bitfinex","BTCUSD",1739904535104,0.32044786,93875.0,93874.0,2e-07]
["bitfinex","BTCUSD",1739904535813,0.159795,93870.0,93869.0,0.0495335]
["bitfinex","BTCUSD",1739904535996,0.17069591,93870.0,93869.0,0.0495335]
["bitfinex","BTCUSD",1739904536889,0.17069591,93870.0,93869.0,0.1315335]
["bitfinex","BTCUSD",1739904537138,0.32069591,93870.0,93869.0,0.0002335]
["bitfinex","BTCUSD",1739904537371,0.32069591,93870.0,93869.0,0.1311335]
["bitfinex","BTCUSD",1739904537699,0.32169591,93870.0,93869.0,0.1311335]
["bitfinex","BTCUSD",1739904538336,0.32069591,93870.0,93869.0,0.1311335]
["bitfinex","BTCUSD",1739904538871,0.32169591,93870.0,93869.0,0.1311335]
["bitfinex","BTCUSD",1739904539299,0.32069591,93870.0,93869.0,0.1311335]
["bitfinex","BTCUSD",1739904541524,0.32069591,93870.0,93869.0,0.1313037]
["bitfinex","BTCUSD",1739904541896,0.159795,93870.0,93869.0,0.0493037]
["bitfinex","BTCUSD",1739904542486,0.151515,93870.0,93869.0,0.0493037]
["bitfinex","BTCUSD",1739904544454,0.14753639,93870.0,93869.0,0.0493037]
["bitfinex","BTCUSD",1739904546991,0.01539166,93871.0,93869.0,0.0493037]
["bitfinex","BTCUSD",1739904547590,0.159795,93870.0,93869.0,0.0493037]
["bitfinex","BTCUSD",1739904548951,0.159795,93870.0,93869.0,0.0483037]
["bitfinex","BTCUSD",1739904549946,0.309798,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1739904554089,0.309798,93868.0,93867.0,0.00106568]
["bitfinex","BTCUSD",1739904554294,0.309798,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1739904555936,0.309798,93868.0,93866.0,0.0456702]
["bitfinex","BTCUSD",1739904555937,0.15,93865.0,93862.0,6e-07]
["bitfinex","BTCUSD",1739904556155,0.309819,93856.0,93855.0,9.4e-07]
["bitfinex","BTCUSD",1739904557397,0.309819,93856.0,93850.0,9.4e-07]
["bitfinex","BTCUSD",1739904557398,0.363096,93855.0,93850.0,9.4e-07]
["bitfinex","BTCUSD",1739904557607,0.309827,93851.0,93850.0,9.4e-07]
["bitfinex","BTCUSD",1739904557825,0.309827,93851.0,93844.0,9.4e-07]
["bitfinex","BTCUSD",1739904557826,0.15,93851.0,93844.0,9.4e-07]
["bitfinex","BTCUSD",1739904558023,0.0783,93864.0,93837.0,0.00018321]
["bitfinex","BTCUSD",1739904558024,0.309849,93838.0,93837.0,4.5e-07]
["bitfinex","BTCUSD",1739904559077,0.309872,93825.0,93824.0,9.032e-05]
["bitfinex","BTCUSD",1739904559304,0.159877,93822.0,93821.0,0.04272634]
["bitfinex","BTCUSD",1739904559535,0.309877,93822.0,93821.0,0.04272634]
["bitfinex","BTCUSD",1739904560415,0.309877,93822.0,93821.0,0.12012634]
["bitfinex","BTCUSD",1739904560624,0.31031827,93822.0,93821.0,0.12012634]
["bitfinex","BTCUSD",1739904560831,0.31131827,93822.0,93821.0,0.11906062]
["bitfinex","BTCUSD",1739904561039,0.31031827,93822.0,93821.0,0.12012629]
["bitfinex","BTCUSD",1739904561408,0.31131827,93822.0,93821.0,0.12012629]
["bitfinex","BTCUSD",1739904561858,0.31131827,93822.0,93821.0,0.11906062]
["bitfinex","BTCUSD",1739904563289,0.31031827,93822.0,93821.0,0.11906062]
["bitfinex","BTCUSD",1739904563491,0.31131827,93822.0,93821.0,0.11906062]
["bitfinex","BTCUSD",1739904563950,0.31031827,93822.0,93821.0,0.11906062]
["bitfinex","BTCUSD",1739904564364,0.31031827,93822.0,93821.0,0.1202966]
["bitfinex","BTCUSD",1739904564519,0.31031827,93822.0,93821.0,0.18223092]
["bitfinex","BTCUSD",1739904564520,0.16031827,93822.0,93821.0,0.18223092]
["bitfinex","BTCUSD",1739904564964,0.16131827,93822.0,93821.0,0.18223092]
["bitfinex","BTCUSD",1739904565130,0.16131827,93822.0,93821.0,0.18214009]
["bitfinex","BTCUSD",1739904565963,0.16011827,93822.0,93821.0,0.18214009]
["bitfinex","BTCUSD",1739904566162,0.159877,93822.0,93821.0,0.18214009]
["bitfinex","BTCUSD",1739904566472,0.160877,93822.0,93821.0,0.20883078]
["bitfinex","BTCUSD",1739904566677,0.159877,93822.0,93821.0,0.20883078]
["bitfinex","BTCUSD",1739904567055,0.160877,93822.0,93821.0,0.20883078]
["bitfinex","BTCUSD",1739904568522,0.160877,93822.0,93821.0,0.18214009]
["bitfinex","BTCUSD",1739904569242,0.159851,93837.0,93836.0,0.02]
["bitfinex","BTCUSD",1739904569443,0.309851,93837.0,93836.0,0.1653]
["bitfinex","BTCUSD",1739904569646,0.159851,93837.0,93836.0,0.1643]
["bitfinex","BTCUSD",1739904569985,0.159851,93837.0,93836.0,0.1633]
["bitfinex","BTCUSD",1739904570197,0.159851,93837.0,93836.0,0.18163]
["bitfinex","BTCUSD",1739904570631,0.160851,93837.0,93836.0,0.20263]
["bitfinex","BTCUSD",1739904570841,0.001,93837.0,93836.0,0.18436548]
["bitfinex","BTCUSD",1739904571068,0.160851,93837.0,93836.0,0.1833]
["bitfinex","BTCUSD",1739904571288,0.161851,93837.0,93836.0,0.1843]
["bitfinex","BTCUSD",1739904571468,0.17855141,93837.0,93836.0,0.1833]
["bitfinex","BTCUSD",1739904571668,0.17855141,93837.0,93836.0,0.20163]
["bitfinex","BTCUSD",1739904571880,0.01870041,93837.0,93836.0,0.20163]
["bitfinex","BTCUSD",1739904572080,0.002,93837.0,93836.0,0.20163]
["bitfinex","BTCUSD",1739904572486,0.311851,93837.0,93836.0,0.20163]
["bitfinex","BTCUSD",1739904573094,0.309851,93837.0,93836.0,0.20063]
["bitfinex","BTCUSD",1739904573262,0.310851,93837.0,93836.0,0.20363]
["bitfinex","BTCUSD",1739904574538,0.310851,93837.0,93836.0,0.1853]
["bitfinex","BTCUSD",1739904575146,0.151,93837.0,93836.0,0.1853]
["bitfinex","BTCUSD",1739904575304,0.310851,93837.0,93836.0,0.1853]
["bitfinex","BTCUSD",1739904576118,0.151,93837.0,93836.0,0.1853]
["bitfinex","BTCUSD",1739904576717,0.32755158,93837.0,93836.0,0.1853]
["bitfinex","BTCUSD",1739904577421,0.32755158,93837.0,93836.0,0.20383]
["bitfinex","BTCUSD",1739904577626,0.32755158,93837.0,93836.0,0.2040003]
["bitfinex","BTCUSD",1739904578016,0.32789218,93837.0,93836.0,0.2040003]
["bitfinex","BTCUSD",1739904580299,0.32789218,93837.0,93836.0,0.2020003]
["bitfinex","BTCUSD",1739904581374,0.32789218,93837.0,93836.0,0.0031703]
["bitfinex","BTCUSD",1739904581640,0.32789218,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904582697,0.32689218,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904583098,0.3111916,93837.0,93836.0,0.0020003]
["bitfinex","BTCUSD",1739904583300,0.3101916,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904583568,0.3111916,93837.0,93836.0,0.0020003]
["bitfinex","BTCUSD",1739904585399,0.3111916,93837.0,93836.0,0.02606583]
["bitfinex","BTCUSD",1739904585602,0.3111916,93837.0,93836.0,0.0250003]
["bitfinex","BTCUSD",1739904585918,0.3121916,93837.0,93836.0,0.0400003]
["bitfinex","BTCUSD",1739904586275,0.1601916,93837.0,93836.0,0.06400033]
["bitfinex","BTCUSD",1739904586574,0.0013406,93837.0,93836.0,0.0580003]
["bitfinex","BTCUSD",1739904586761,0.1611916,93837.0,93836.0,0.0580003]
["bitfinex","BTCUSD",1739904587105,0.0013406,93837.0,93836.0,0.0580003]
["bitfinex","BTCUSD",1739904587320,0.1611916,93837.0,93836.0,0.0580003]
["bitfinex","BTCUSD",1739904587530,0.0013406,93837.0,93836.0,0.06380033]
["bitfinex","BTCUSD",1739904587732,0.1611916,93837.0,93836.0,0.06380033]
["bitfinex","BTCUSD",1739904588389,0.0013406,93837.0,93836.0,0.06380033]
["bitfinex","BTCUSD",1739904588650,0.1601916,93837.0,93836.0,0.06380033]
["bitfinex","BTCUSD",1739904588996,0.0013406,93837.0,93836.0,0.06980033]
["bitfinex","BTCUSD",1739904589197,0.1611916,93837.0,93836.0,0.06980033]
["bitfinex","BTCUSD",1739904589644,0.1611916,93837.0,93836.0,0.0640003]
["bitfinex","BTCUSD",1739904590325,0.1611916,93837.0,93836.0,0.09914017]
["bitfinex","BTCUSD",1739904592477,0.0013406,93837.0,93836.0,0.09914017]
["bitfinex","BTCUSD",1739904592607,0.0013406,93837.0,93836.0,0.17574017]
["bitfinex","BTCUSD",1739904592807,0.0013406,93837.0,93836.0,0.28824017]
["bitfinex","BTCUSD",1739904593016,0.0013406,93837.0,93836.0,0.31706419]
["bitfinex","BTCUSD",1739904594607,0.0013406,93837.0,93836.0,0.20456419]
["bitfinex","BTCUSD",1739904595044,0.3111916,93837.0,93836.0,0.10796419]
["bitfinex","BTCUSD",1739904595192,0.213129,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739904595400,0.372958,93844.0,93843.0,0.035]
["bitfinex","BTCUSD",1739904595722,0.372958,93844.0,93843.0,0.09313987]
["bitfinex","BTCUSD",1739904596545,0.373958,93844.0,93843.0,0.07913987]
["bitfinex","BTCUSD",1739904596755,0.373958,93844.0,93843.0,0.006]
["bitfinex","BTCUSD",1739904597337,0.523958,93844.0,93843.0,0.006]
["bitfinex","BTCUSD",1739904598025,0.309851,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904599461,0.310851,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904599964,0.001,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904600191,0.06496,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904600694,0.224811,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904600910,0.160851,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904601121,0.159851,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904601546,0.160851,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904601768,0.160851,93837.0,93836.0,0.04971432]
["bitfinex","BTCUSD",1739904602201,0.160851,93837.0,93836.0,0.0420003]
["bitfinex","BTCUSD",1739904602417,0.159851,93837.0,93836.0,0.0380003]
["bitfinex","BTCUSD",1739904602651,0.159851,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904602852,0.160851,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904603056,0.2365916,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904604129,0.4341916,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904604559,0.43352616,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904604758,0.43252616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904605258,0.43352616,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904605479,0.43352616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904605687,0.43252616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904605912,0.43352616,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904606114,0.43352616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904606115,0.43252616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904606580,0.43352616,93837.0,93836.0,0.0040003]
["bitfinex","BTCUSD",1739904609001,0.43252616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904609250,0.31052616,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904610199,0.30952616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904611380,0.31052616,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904611577,0.30952616,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904612097,0.31052616,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904622511,0.29896276,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904627345,0.29796276,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904627741,0.29896276,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904627975,0.29896276,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904628171,0.14996276,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904628382,0.14896276,93837.0,93836.0,0.00106584]
["bitfinex","BTCUSD",1739904628541,0.29896276,93837.0,93836.0,0.00106584]
["bitfinex","BTCUSD",1739904628741,0.29996276,93837.0,93836.0,0.00606584]
["bitfinex","BTCUSD",1739904629157,0.03607441,93837.0,93836.0,0.00606584]
["bitfinex","BTCUSD",1739904629362,0.160851,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904630462,0.159851,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904630805,0.160851,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904631012,0.160851,93837.0,93836.0,0.00606584]
["bitfinex","BTCUSD",1739904631217,0.159851,93837.0,93836.0,0.00106584]
["bitfinex","BTCUSD",1739904631408,0.160851,93837.0,93836.0,0.02906584]
["bitfinex","BTCUSD",1739904631813,0.160851,93837.0,93836.0,0.0230003]
["bitfinex","BTCUSD",1739904632069,0.16458962,93837.0,93836.0,0.0280003]
["bitfinex","BTCUSD",1739904632276,0.00473862,93837.0,93836.0,0.10500573]
["bitfinex","BTCUSD",1739904632675,0.16458962,93837.0,93836.0,0.10500573]
["bitfinex","BTCUSD",1739904633034,0.16458962,93837.0,93836.0,0.1039402]
["bitfinex","BTCUSD",1739904633598,0.16258962,93837.0,93836.0,0.0989402]
["bitfinex","BTCUSD",1739904633861,0.00273862,93837.0,93836.0,0.1059402]
["bitfinex","BTCUSD",1739904634064,0.16258962,93837.0,93836.0,0.10000561]
["bitfinex","BTCUSD",1739904634266,0.159851,93837.0,93836.0,0.2114402]
["bitfinex","BTCUSD",1739904634476,0.16220418,93837.0,93836.0,0.2184402]
["bitfinex","BTCUSD",1739904634678,0.16220418,93837.0,93836.0,0.2114402]
["bitfinex","BTCUSD",1739904635136,0.16220418,93837.0,93836.0,0.2184402]
["bitfinex","BTCUSD",1739904635335,0.00235318,93837.0,93836.0,0.2184402]
["bitfinex","BTCUSD",1739904635942,0.213126,93841.0,93840.0,0.035]
["bitfinex","BTCUSD",1739904636140,1.6218,93998.0,93849.0,0.02]
["bitfinex","BTCUSD",1739904636141,0.159829,93850.0,93849.0,0.02]
["bitfinex","BTCUSD",1739904636365,0.159829,93850.0,93849.0,0.043]
["bitfinex","BTCUSD",1739904636768,0.15,93850.0,93848.0,0.02]
["bitfinex","BTCUSD",1739904636972,0.159839,93844.0,93843.0,0.02]
["bitfinex","BTCUSD",1739904637198,0.159838,93845.0,93844.0,0.022]
["bitfinex","BTCUSD",1739904637395,0.309838,93845.0,93844.0,0.022]
["bitfinex","BTCUSD",1739904637572,0.159843,93842.0,93841.0,0.015]
["bitfinex","BTCUSD",1739904638006,0.159843,93842.0,93836.0,0.03514017]
["bitfinex","BTCUSD",1739904638007,0.213128,93840.0,93836.0,0.03514017]
["bitfinex","BTCUSD",1739904638151,0.159851,93837.0,93836.0,0.05514017]
["bitfinex","BTCUSD",1739904638373,0.159851,93837.0,93836.0,0.03514017]
["bitfinex","BTCUSD",1739904638603,0.309851,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904640886,0.388451,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904641107,0.389451,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904641677,0.39179487,93837.0,93836.0,0.0070003]
["bitfinex","BTCUSD",1739904641877,0.39079487,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904643195,0.39079487,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904643598,0.39079487,93837.0,93836.0,3e-07]
["bitfinex","BTCUSD",1739904643796,0.39079487,93837.0,93836.0,0.0050003]
["bitfinex","BTCUSD",1739904645178,0.39079487,93837.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904645383,0.309877,93822.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904645637,0.31221758,93822.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904647052,0.16221758,93822.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904647672,0.16321758,93822.0,93821.0,0.00700004]
["bitfinex","BTCUSD",1739904647855,0.16221758,93822.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904648217,0.16321758,93822.0,93821.0,0.00700004]
["bitfinex","BTCUSD",1739904648824,0.24531758,93822.0,93821.0,0.00700004]
["bitfinex","BTCUSD",1739904649916,0.24431758,93822.0,93821.0,4e-08]
["bitfinex","BTCUSD",1739904650157,0.24431758,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904650365,0.24531758,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904650568,0.24431758,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904650962,0.24431758,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904650963,0.24531758,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904651288,0.12442636,93823.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904651503,0.16212834,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904651684,0.16312834,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904653092,0.16212834,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904653303,0.16312834,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904653706,0.16312834,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904653932,0.16412834,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904654248,0.16212834,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904654473,0.00325134,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904654678,0.00325134,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904654923,0.16312834,93822.0,93821.0,0.00017044]
["bitfinex","BTCUSD",1739904655130,0.16412834,93822.0,93821.0,0.00717044]
["bitfinex","BTCUSD",1739904655457,0.16412834,93822.0,93821.0,0.03017044]
["bitfinex","BTCUSD",1739904655582,0.16412834,93822.0,93821.0,0.04517044]
["bitfinex","BTCUSD",1739904655791,0.16412834,93822.0,93821.0,0.1315406]
["bitfinex","BTCUSD",1739904656464,0.16212834,93822.0,93821.0,0.1245406]
["bitfinex","BTCUSD",1739904656693,0.16212834,93822.0,93821.0,0.1315406]
["bitfinex","BTCUSD",1739904656825,0.16312834,93822.0,93821.0,0.1315406]
["bitfinex","BTCUSD",1739904657032,0.16312834,93822.0,93821.0,0.1245406]
["bitfinex","BTCUSD",1739904657216,0.16412834,93822.0,93821.0,0.1315406]
["bitfinex","BTCUSD",1739904660468,0.16412834,93822.0,93821.0,0.10031031]
["bitfinex","BTCUSD",1739904661500,0.00425134,93822.0,93821.0,0.10031031]
["bitfinex","BTCUSD",1739904661852,0.002,93822.0,93821.0,0.29107585]
["bitfinex","BTCUSD",1739904662066,0.002,93822.0,93821.0,0.29001031]
["bitfinex","BTCUSD",1739904662895,0.002,93822.0,93821.0,0.66275593]
["bitfinex","BTCUSD",1739904663100,0.0003408,93837.0,93836.0,0.2247]
["bitfinex","BTCUSD",1739904663311,0.159821,93855.0,93849.0,0.02]
["bitfinex","BTCUSD",1739904663532,0.0457,93887.0,93849.0,0.55749487]
["bitfinex","BTCUSD",1739904663755,0.0768,93900.0,93855.0,0.380221]
["bitfinex","BTCUSD",1739904663963,0.213002,93896.0,93888.0,0.058]
["bitfinex","BTCUSD",1739904664141,0.159758,93892.0,93888.0,0.09313987]
["bitfinex","BTCUSD",1739904664377,0.0481406,93931.0,93888.0,0.36349487]
["bitfinex","BTCUSD",1739904664581,0.212938,93924.0,93888.0,0.39984436]
["bitfinex","BTCUSD",1739904664757,0.159752,93895.0,93888.0,0.39984436]
["bitfinex","BTCUSD",1739904664958,0.159751,93896.0,93888.0,0.39984436]
["bitfinex","BTCUSD",1739904665113,0.2133386,93898.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904665318,0.159755,93894.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904665530,0.1600886,93898.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904665860,0.159751,93896.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904666009,0.0003406,93898.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904666211,0.159761,93890.0,93888.0,0.39997683]
["bitfinex","BTCUSD",1739904666458,0.159761,93890.0,93888.0,0.40697683]
["bitfinex","BTCUSD",1739904666926,0.2133376,93898.0,93888.0,0.40697683]
["bitfinex","BTCUSD",1739904666927,0.0003406,93898.0,93897.0,0.058]
["bitfinex","BTCUSD",1739904667177,0.0003406,93898.0,93897.0,0.05906455]
["bitfinex","BTCUSD",1739904667378,0.0003406,93929.0,93928.0,0.02]
["bitfinex","BTCUSD",1739904667551,0.0003406,93929.0,93928.0,0.058]
["bitfinex","BTCUSD",1739904667752,0.0003406,93929.0,93928.0,0.0648642]
["bitfinex","BTCUSD",1739904667952,0.0513,93984.0,93952.0,0.02]
["bitfinex","BTCUSD",1739904668320,0.0513,93984.0,93963.0,0.043]
["bitfinex","BTCUSD",1739904668321,0.159635,93964.0,93963.0,0.043]
["bitfinex","BTCUSD",1739904668430,0.15963,93967.0,93966.0,0.043]
["bitfinex","BTCUSD",1739904669101,0.15963,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1739904669258,0.15963,93967.0,93966.0,0.038]
["bitfinex","BTCUSD",1739904669658,0.15963,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1739904669864,0.15963,93967.0,93966.0,0.03]
["bitfinex","BTCUSD",1739904670046,0.30963,93967.0,93966.0,0.03101399]
["bitfinex","BTCUSD",1739904670250,0.15963,93967.0,93966.0,0.03101399]
["bitfinex","BTCUSD",1739904670611,0.15963,93967.0,93966.0,0.03]
["bitfinex","BTCUSD",1739904670786,0.15963,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1739904670992,0.15963,93967.0,93966.0,0.03]
["bitfinex","BTCUSD",1739904671694,0.16186559,93967.0,93966.0,0.03]
["bitfinex","BTCUSD",1739904672730,0.16186559,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1739904672929,0.16186559,93967.0,93966.0,0.03231399]
["bitfinex","BTCUSD",1739904673129,0.16186559,93967.0,93966.0,0.03]
["bitfinex","BTCUSD",1739904673370,0.16203579,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1739904673562,0.309635,93964.0,93963.0,0.03513987]
["bitfinex","BTCUSD",1739904674157,0.309635,93964.0,93963.0,0.05813987]
["bitfinex","BTCUSD",1739904674365,0.38960938,93966.0,93965.0,0.02]
["bitfinex","BTCUSD",1739904674569,0.38960938,93966.0,93965.0,0.043]
["bitfinex","BTCUSD",1739904674779,0.53960938,93966.0,93965.0,0.043]
["bitfinex","BTCUSD",1739904676411,0.53960938,93966.0,93965.0,0.03]
["bitfinex","BTCUSD",1739904676633,0.53960938,93966.0,93965.0,0.023]
["bitfinex","BTCUSD",1739904676840,0.0001702,93967.0,93966.0,0.03174539]
["bitfinex","BTCUSD",1739904677049,0.00044242,93984.0,93982.0,0.02]
["bitfinex","BTCUSD",1739904677452,0.005,94013.0,94004.0,0.02]
["bitfinex","BTCUSD",1739904677657,0.159565,94005.0,94004.0,0.02]
["bitfinex","BTCUSD",1739904678104,0.3723,94010.0,94009.0,0.043]
["bitfinex","BTCUSD",1739904678313,0.159557,94010.0,94009.0,0.043]
["bitfinex","BTCUSD",1739904678516,0.159557,94010.0,94009.0,0.023]
["bitfinex","BTCUSD",1739904678731,0.159564,94006.0,94005.0,0.038]
["bitfinex","BTCUSD",1739904679192,0.309564,94006.0,94005.0,0.038]
["bitfinex","BTCUSD",1739904679347,0.0001702,94061.0,94008.0,0.015]
["bitfinex","BTCUSD",1739904679560,0.21269,94034.0,94008.0,0.015]
["bitfinex","BTCUSD",1739904679716,0.159552,94013.0,94012.0,0.02]
["bitfinex","BTCUSD",1739904680136,0.159552,94013.0,94005.0,0.01487914]
["bitfinex","BTCUSD",1739904680137,0.159562,94007.0,94006.0,0.02]
["bitfinex","BTCUSD",1739904680764,0.16182998,94007.0,94006.0,0.02]
["bitfinex","BTCUSD",1739904681014,0.00226798,94007.0,94006.0,0.02]
["bitfinex","BTCUSD",1739904681225,0.21265,94051.0,94021.0,0.02]
["bitfinex","BTCUSD",1739904681429,0.159535,94023.0,94022.0,0.00106325]
["bitfinex","BTCUSD",1739904681707,0.13553752,94023.0,94021.0,0.043]
["bitfinex","BTCUSD",1739904681869,0.13772315,94023.0,94021.0,0.043]
["bitfinex","BTCUSD",1739904682056,0.13772315,94023.0,94022.0,0.03607904]
["bitfinex","BTCUSD",1739904682583,0.00218563,94023.0,94022.0,0.09407904]
["bitfinex","BTCUSD",1739904682781,0.00218563,94023.0,94022.0,0.96544227]
["bitfinex","BTCUSD",1739904682984,0.212657,94049.0,94030.0,0.035]
["bitfinex","BTCUSD",1739904683182,0.212645,94054.0,94030.0,1.06588603]
["bitfinex","BTCUSD",1739904683539,0.0814,94082.0,94030.0,0.9133]
["bitfinex","BTCUSD",1739904683540,0.212686,94036.0,94030.0,0.9133]
["bitfinex","BTCUSD",1739904683743,0.212661,94047.0,94030.0,0.9283]
["bitfinex","BTCUSD",1739904683944,3.954e-05,94031.0,94030.0,0.9283]
["bitfinex","BTCUSD",1739904684274,3.954e-05,94031.0,94030.0,1.23169342]
["bitfinex","BTCUSD",1739904685194,3.954e-05,94031.0,94030.0,1.23869342]
["bitfinex","BTCUSD",1739904685596,0.159452,94073.0,94057.0,0.035]
["bitfinex","BTCUSD",1739904685798,0.212582,94081.0,94057.0,0.035]
["bitfinex","BTCUSD",1739904685799,0.212597,94075.0,94057.0,1.37148832]
["bitfinex","BTCUSD",1739904686006,0.212597,94075.0,94057.0,1.412186]
["bitfinex","BTCUSD",1739904686007,0.159455,94071.0,94057.0,1.412186]
["bitfinex","BTCUSD",1739904686205,0.212556,94093.0,94057.0,1.412186]
["bitfinex","BTCUSD",1739904686404,0.005,94112.0,94057.0,1.571663]
["bitfinex","BTCUSD",1739904686635,0.159438,94080.0,94057.0,1.571663]
["bitfinex","BTCUSD",1739904686833,0.212579,94083.0,94057.0,1.412186]
["bitfinex","BTCUSD",1739904687067,0.212575,94085.0,94057.0,1.412186]
["bitfinex","BTCUSD",1739904687272,0.212575,94085.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904687485,0.159441,94079.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904687656,0.212575,94085.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904687657,0.15,94080.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904687835,0.15,94090.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904688039,0.0001702,94100.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904688242,0.15942,94092.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904688447,0.159417,94093.0,94057.0,1.419186]
["bitfinex","BTCUSD",1739904688651,0.159406,94099.0,94098.0,0.023]
["bitfinex","BTCUSD",1739904688863,0.16162211,94099.0,94098.0,0.36368467]
["bitfinex","BTCUSD",1739904689202,0.159418,94092.0,94091.0,0.035]
["bitfinex","BTCUSD",1739904689345,0.309418,94092.0,94091.0,0.015]
["bitfinex","BTCUSD",1739904689555,0.31163388,94092.0,94091.0,0.07936677]
["bitfinex","BTCUSD",1739904689758,0.31163388,94092.0,94091.0,0.023]
["bitfinex","BTCUSD",1739904689979,0.31163388,94092.0,94077.0,0.015]
["bitfinex","BTCUSD",1739904689980,0.159455,94070.0,94069.0,0.5457]
["bitfinex","BTCUSD",1739904690207,0.159464,94065.0,94064.0,0.3246]
["bitfinex","BTCUSD",1739904690429,0.309464,94065.0,94064.0,0.3246]
["bitfinex","BTCUSD",1739904690762,0.31167675,94065.0,94064.0,0.3246]
["bitfinex","BTCUSD",1739904690980,0.15,94064.0,94061.0,0.02]
["bitfinex","BTCUSD",1739904691186,0.309472,94060.0,94059.0,0.5457]
["bitfinex","BTCUSD",1739904691565,0.31168583,94060.0,94059.0,0.5457]
["bitfinex","BTCUSD",1739904693181,0.00221383,94060.0,94059.0,0.6037]
["bitfinex","BTCUSD",1739904693343,0.00013254,94065.0,94060.0,0.038]
["bitfinex","BTCUSD",1739904693540,0.159469,94062.0,94061.0,0.0010627]
["bitfinex","BTCUSD",1739904693900,0.16167275,94062.0,94060.0,0.023]
["bitfinex","BTCUSD",1739904694189,0.00013254,94065.0,94064.0,0.015]
["bitfinex","BTCUSD",1739904694377,0.159422,94090.0,94085.0,0.038]
["bitfinex","BTCUSD",1739904694580,0.159428,94087.0,94086.0,0.36368467]
["bitfinex","BTCUSD",1739904695289,0.212432,94148.0,94117.0,0.02]
["bitfinex","BTCUSD",1739904695501,0.212475,94129.0,94117.0,0.05906206]
["bitfinex","BTCUSD",1739904695703,0.00030248,94118.0,94117.0,0.023]
["bitfinex","BTCUSD",1739904696772,0.15030248,94118.0,94117.0,0.023]
["bitfinex","BTCUSD",1739904697388,0.00030248,94118.0,94117.0,0.0288]
["bitfinex","BTCUSD",1739904697528,0.00030248,94118.0,94117.0,0.04986219]
["bitfinex","BTCUSD",1739904697929,0.00030248,94118.0,94117.0,0.02986219]
["bitfinex","BTCUSD",1739904698129,0.00030248,94118.0,94117.0,0.0488]
["bitfinex","BTCUSD",1739904699404,0.00030248,94118.0,94117.0,0.0288]
["bitfinex","BTCUSD",1739904699777,0.00030248,94118.0,94117.0,0.023]
["bitfinex","BTCUSD",1739904700365,0.15030248,94118.0,94117.0,0.023]
["bitfinex","BTCUSD",1739904700975,0.309403,94101.0,94100.0,0.5457]
["bitfinex","BTCUSD",1739904701768,0.3115348,94101.0,94100.0,0.5457]
["bitfinex","BTCUSD",1739904701940,0.3115348,94101.0,94100.0,0.5687]
["bitfinex","BTCUSD",1739904702168,0.3115348,94101.0,94100.0,0.5457]
["bitfinex","BTCUSD",1739904702494,0.159443,94077.0,94076.0,0.02]
["bitfinex","BTCUSD",1739904702691,0.309443,94077.0,94076.0,0.5457]
["bitfinex","BTCUSD",1739904702973,0.15946,94067.0,94066.0,0.3246]
["bitfinex","BTCUSD",1739904703605,0.16157924,94067.0,94066.0,0.3246]
["bitfinex","BTCUSD",1739904704018,0.15,94077.0,94066.0,0.32504171]
["bitfinex","BTCUSD",1739904704254,0.005,94114.0,94080.0,0.023]
["bitfinex","BTCUSD",1739904704428,0.309437,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904704835,0.15,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904705049,0.159435,94082.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904705258,0.15,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904707651,0.15,94081.0,94080.0,0.5457]
["bitfinex","BTCUSD",1739904708212,0.15,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904708213,0.14400813,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904708386,0.14400813,94081.0,94080.0,0.62557]
["bitfinex","BTCUSD",1739904709003,0.14400813,94081.0,94080.0,0.5687]
["bitfinex","BTCUSD",1739904709261,0.14400813,94081.0,94080.0,0.34745505]
["bitfinex","BTCUSD",1739904709940,0.159437,94081.0,94080.0,0.3246]
["bitfinex","BTCUSD",1739904710976,0.15,94082.0,94080.0,0.3246]
["bitfinex","BTCUSD",1739904711207,0.212519,94110.0,94093.0,0.023]
["bitfinex","BTCUSD",1739904711391,0.1595757,94099.0,94098.0,0.10803311]
["bitfinex","BTCUSD",1739904711587,0.0001697,94099.0,94098.0,0.6547956]
["bitfinex","BTCUSD",1739904711836,0.0001697,94099.0,94098.0,0.65373311]
["bitfinex","BTCUSD",1739904712036,0.0001697,94099.0,94098.0,0.66873311]
["bitfinex","BTCUSD",1739904712214,0.0001697,94099.0,94098.0,0.73288295]
["bitfinex","BTCUSD",1739904712729,0.00030213,94099.0,94098.0,0.75288295]
["bitfinex","BTCUSD",1739904712938,0.15970813,94099.0,94098.0,0.75288295]
["bitfinex","BTCUSD",1739904713483,0.00030213,94099.0,94098.0,0.75288295]
["bitfinex","BTCUSD",1739904714629,0.15970813,94099.0,94098.0,0.75288295]
["bitfinex","BTCUSD",1739904714831,0.00030213,94099.0,94098.0,0.75288295]
["bitfinex","BTCUSD",1739904715233,0.00030213,94099.0,94098.0,0.8553866]
["bitfinex","BTCUSD",1739904715678,0.15970813,94099.0,94098.0,0.8553866]
["bitfinex","BTCUSD",1739904715815,0.00030213,94099.0,94098.0,0.8553866]
["bitfinex","BTCUSD",1739904716269,0.00030213,94099.0,94098.0,0.8353866]
["bitfinex","BTCUSD",1739904716474,0.00030213,94099.0,94098.0,0.8553866]
["bitfinex","BTCUSD",1739904716672,0.00030213,94099.0,94098.0,0.71788295]
["bitfinex","BTCUSD",1739904716673,0.15970813,94099.0,94098.0,0.71788295]
["bitfinex","BTCUSD",1739904716901,0.15970813,94099.0,94098.0,0.5457]
["bitfinex","BTCUSD",1739904717122,0.3117592,94099.0,94098.0,0.5457]
["bitfinex","BTCUSD",1739904718067,0.3117592,94099.0,94098.0,0.5687]
["bitfinex","BTCUSD",1739904718395,0.0023532,94099.0,94098.0,0.5687]
["bitfinex","BTCUSD",1739904718592,0.00030213,94099.0,94098.0,0.5687]
["bitfinex","BTCUSD",1739904718816,0.15970813,94099.0,94098.0,0.62907]
["bitfinex","BTCUSD",1739904719160,0.16167308,94099.0,94098.0,0.62907]
["bitfinex","BTCUSD",1739904720009,0.00226708,94099.0,94098.0,0.87907365]
["bitfinex","BTCUSD",1739904720433,0.00030213,94099.0,94098.0,0.87907365]
["bitfinex","BTCUSD",1739904720636,0.00030213,94099.0,94098.0,0.77657]
["bitfinex","BTCUSD",1739904720841,0.15970813,94099.0,94098.0,0.77657]
["bitfinex","BTCUSD",1739904721294,0.16167403,94099.0,94098.0,0.76157]
["bitfinex","BTCUSD",1739904721510,0.16167403,94099.0,94098.0,0.62907]
["bitfinex","BTCUSD",1739904721715,0.31167403,94099.0,94098.0,0.5457]
["bitfinex","BTCUSD",1739904722317,0.31167403,94099.0,94098.0,0.5687]
["bitfinex","BTCUSD",1739904722771,0.15226803,94099.0,94098.0,0.5687]
["bitfinex","BTCUSD",1739904722974,0.159395,94106.0,94102.0,0.1125]
["bitfinex","BTCUSD",1739904723089,0.159396,94105.0,94104.0,0.023]
["bitfinex","BTCUSD",1739904723296,0.159396,94105.0,94104.0,0.10803311]
["bitfinex","BTCUSD",1739904723535,0.212653,94126.0,94104.0,0.10803311]
["bitfinex","BTCUSD",1739904723740,0.159393,94107.0,94104.0,0.10803311]
["bitfinex","BTCUSD",1739904723891,0.159396,94105.0,94104.0,0.10803311]
["bitfinex","BTCUSD",1739904724097,0.159396,94105.0,94104.0,0.13072295]
["bitfinex","BTCUSD",1739904724510,0.21249,94122.0,94109.0,0.023]
["bitfinex","BTCUSD",1739904724731,0.309377,94116.0,94115.0,0.10803311]
["bitfinex","BTCUSD",1739904724944,0.15928387,94116.0,94115.0,0.10803311]
["bitfinex","BTCUSD",1739904725145,0.15928387,94116.0,94115.0,0.12033642]
["bitfinex","BTCUSD",1739904725736,0.159532,94126.0,94116.0,0.182376]
["bitfinex","BTCUSD",1739904725945,0.00017,94126.0,94117.0,1.12436577]
["bitfinex","BTCUSD",1739904726149,0.00017,94126.0,94117.0,1.12330365]
["bitfinex","BTCUSD",1739904726357,0.00017,94126.0,94117.0,1.18492034]
["bitfinex","BTCUSD",1739904726585,0.00017,94126.0,94117.0,1.20492034]
["bitfinex","BTCUSD",1739904727220,0.159366,94123.0,94117.0,1.20492034]
["bitfinex","BTCUSD",1739904727426,0.00017,94126.0,94117.0,1.20492034]
["bitfinex","BTCUSD",1739904727643,0.159373,94119.0,94117.0,1.20492034]
["bitfinex","BTCUSD",1739904727848,0.159373,94119.0,94117.0,0.8933]
["bitfinex","BTCUSD",1739904728052,0.159373,94119.0,94117.0,0.90124448]
["bitfinex","BTCUSD",1739904728262,0.0020588,94118.0,94117.0,0.90124448]
["bitfinex","BTCUSD",1739904728666,0.0020588,94118.0,94117.0,0.35554448]
["bitfinex","BTCUSD",1739904728900,0.0020588,94118.0,94117.0,0.33254448]
["bitfinex","BTCUSD",1739904729889,0.0020588,94118.0,94117.0,0.3476]
["bitfinex","BTCUSD",1739904730157,0.1614328,94118.0,94117.0,0.3476]
["bitfinex","BTCUSD",1739904730786,0.3114328,94118.0,94117.0,0.3246]
["bitfinex","BTCUSD",1739904730980,0.3571328,94118.0,94117.0,0.3246]
["bitfinex","BTCUSD",1739904732289,0.3571328,94118.0,94117.0,0.3476]
["bitfinex","BTCUSD",1739904733065,0.3571328,94118.0,94117.0,0.023]
["bitfinex","BTCUSD",1739904734334,0.3571328,94118.0,94107.0,0.3246]
["bitfinex","BTCUSD",1739904734335,0.309391,94108.0,94107.0,0.3246]
["bitfinex","BTCUSD",1739904734795,0.309391,94108.0,94107.0,0.3476]
["bitfinex","BTCUSD",1739904734796,0.31127344,94108.0,94107.0,0.3476]
["bitfinex","BTCUSD",1739904735570,0.16127344,94108.0,94107.0,0.3476]
["bitfinex","BTCUSD",1739904737046,0.16127344,94108.0,94107.0,0.9083]
["bitfinex","BTCUSD",1739904737440,0.16127344,94108.0,94107.0,0.3476]
["bitfinex","BTCUSD",1739904738491,0.159391,94108.0,94107.0,0.3476]
["bitfinex","BTCUSD",1739904738691,0.159389,94109.0,94108.0,0.023]
["bitfinex","BTCUSD",1739904739282,0.159389,94109.0,94108.0,0.3476]
["bitfinex","BTCUSD",1739904742299,0.00017,94118.0,94108.0,0.3476]
["bitfinex","BTCUSD",1739904742501,0.159389,94109.0,94108.0,0.3476]
["bitfinex","BTCUSD",1739904742674,0.159389,94109.0,94108.0,0.38386]
["bitfinex","BTCUSD",1739904743056,0.212508,94114.0,94108.0,0.38386]
["bitfinex","BTCUSD",1739904743268,0.159389,94109.0,94108.0,0.38386]
["bitfinex","BTCUSD",1739904743447,0.00017,94118.0,94108.0,0.38386]
["bitfinex","BTCUSD",1739904743651,0.00017,94126.0,94125.0,0.174362]
["bitfinex","BTCUSD",1739904743878,0.00017,94126.0,94125.0,1.21315045]
["bitfinex","BTCUSD",1739904744284,0.00017,94126.0,94125.0,1.32565045]
["bitfinex","BTCUSD",1739904744489,0.15,94146.0,94137.0,0.023]
["bitfinex","BTCUSD",1739904744727,0.309334,94142.0,94141.0,0.08503311]
["bitfinex","BTCUSD",1739904744914,0.15,94142.0,94141.0,0.43263311]
["bitfinex","BTCUSD",1739904745135,0.00013243,94143.0,94142.0,0.023]
["bitfinex","BTCUSD",1739904745633,0.00013243,94143.0,94142.0,0.89320005]
["bitfinex","BTCUSD",1739904746043,0.15946443,94143.0,94142.0,0.89320005]
["bitfinex","BTCUSD",1739904746453,0.31128663,94143.0,94142.0,0.89320005]
["bitfinex","BTCUSD",1739904746607,0.31128663,94143.0,94142.0,0.94682509]
["bitfinex","BTCUSD",1739904747642,0.31128663,94143.0,94142.0,0.89320005]
["bitfinex","BTCUSD",1739904750178,0.31100515,94143.0,94142.0,0.89320005]
["bitfinex","BTCUSD",1739904750383,0.31100515,94143.0,94142.0,0.3246]
["bitfinex","BTCUSD",1739904752306,0.31100515,94143.0,94142.0,0.3476]
["bitfinex","BTCUSD",1739904753120,0.31100515,94143.0,94142.0,0.023]
["bitfinex","BTCUSD",1739904755181,0.41623555,94143.0,94142.0,0.023]
["bitfinex","BTCUSD",1739904755380,0.32090503,94143.0,94142.0,0.023]
["bitfinex","BTCUSD",1739904755635,0.32090503,94143.0,94142.0,0.0233394]
["bitfinex","BTCUSD",1739904756850,0.45630503,94143.0,94142.0,4e-07]
["bitfinex","BTCUSD",1739904758224,0.44640515,94143.0,94142.0,4e-07]
["bitfinex","BTCUSD",1739904760824,4.2526,94142.0,94118.0,0.02223262]
["bitfinex","BTCUSD",1739904761027,0.309372,94119.0,94118.0,0.02223262]
["bitfinex","BTCUSD",1739904761405,0.31102978,94119.0,94118.0,0.02223262]
["bitfinex","BTCUSD",1739904762293,0.31102978,94119.0,94118.0,0.06541919]
["bitfinex","BTCUSD",1739904762694,0.32092896,94119.0,94118.0,0.06541919]
["bitfinex","BTCUSD",1739904762897,0.32092896,94119.0,94118.0,0.02223262]
["bitfinex","BTCUSD",1739904765083,0.32092896,94119.0,94118.0,0.34683262]
["bitfinex","BTCUSD",1739904765727,0.01155696,94119.0,94118.0,0.34683262]
["bitfinex","BTCUSD",1739904765933,0.17092896,94119.0,94118.0,0.34683262]
["bitfinex","BTCUSD",1739904767986,0.17092896,94119.0,94118.0,0.02223262]
["bitfinex","BTCUSD",1739904768967,0.17092896,94119.0,94118.0,0.02257202]
["bitfinex","BTCUSD",1739904769171,0.17092896,94119.0,94118.0,0.0003394]
["bitfinex","BTCUSD",1739904770772,0.17592896,94119.0,94118.0,0.0003394]
["bitfinex","BTCUSD",1739904771887,0.32592896,94119.0,94118.0,0.0003394]
["bitfinex","BTCUSD",1739904774288,0.40722896,94119.0,94118.0,4e-07]
["bitfinex","BTCUSD",1739904775584,0.45252896,94119.0,94118.0,4e-07]
["bitfinex","BTCUSD",1739904777351,0.314391,94108.0,94107.0,8e-07]
["bitfinex","BTCUSD",1739904777548,0.31596884,94108.0,94107.0,8e-07]
["bitfinex","BTCUSD",1739904778651,0.31596884,94108.0,94102.0,1.1e-07]
["bitfinex","BTCUSD",1739904778652,0.309399,94103.0,94102.0,1.1e-07]
["bitfinex","BTCUSD",1739904779064,0.31597557,94103.0,94102.0,1.1e-07]
["bitfinex","BTCUSD",1739904779712,0.314406,94099.0,94070.0,0.54560005]
["bitfinex","BTCUSD",1739904780088,0.31597897,94099.0,94070.0,0.54560005]
["bitfinex","BTCUSD",1739904782094,0.32587815,94099.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904783165,0.32587815,94099.0,94098.0,4e-07]
["bitfinex","BTCUSD",1739904783524,0.42222637,94099.0,94098.0,4e-07]
["bitfinex","BTCUSD",1739904784089,0.309435,94082.0,94081.0,1.1e-07]
["bitfinex","BTCUSD",1739904784293,0.1293,94091.0,94048.0,0.0456]
["bitfinex","BTCUSD",1739904784294,0.314457,94069.0,94068.0,1.1e-07]
["bitfinex","BTCUSD",1739904784429,0.314457,94069.0,94068.0,0.00044182]
["bitfinex","BTCUSD",1739904784635,0.36872493,94069.0,94068.0,0.00044182]
["bitfinex","BTCUSD",1739904785396,0.005,94061.0,94059.0,8.2e-07]
["bitfinex","BTCUSD",1739904785602,0.314474,94059.0,94058.0,9.3e-07]
["bitfinex","BTCUSD",1739904785804,0.314474,94059.0,94058.0,3.6e-07]
["bitfinex","BTCUSD",1739904786240,0.164493,94048.0,94047.0,7.6e-07]
["bitfinex","BTCUSD",1739904786444,0.314493,94048.0,94047.0,0.0001333]
["bitfinex","BTCUSD",1739904786645,0.31604416,94048.0,94047.0,0.0001333]
["bitfinex","BTCUSD",1739904787061,0.31604416,94048.0,94047.0,3e-07]
["bitfinex","BTCUSD",1739904787269,0.39017898,94048.0,94047.0,3e-07]
["bitfinex","BTCUSD",1739904788329,0.309532,94025.0,94024.0,0.07953008]
["bitfinex","BTCUSD",1739904788743,0.31607125,94025.0,94024.0,0.07953008]
["bitfinex","BTCUSD",1739904789981,0.32597043,94025.0,94024.0,0.07953008]
["bitfinex","BTCUSD",1739904791402,0.32097043,94025.0,94024.0,0.07953008]
["bitfinex","BTCUSD",1739904791631,0.15,94024.0,94009.0,0.023]
["bitfinex","BTCUSD",1739904791821,0.309533,94024.0,94009.0,0.023]
["bitfinex","BTCUSD",1739904792026,0.16107668,94024.0,94009.0,0.023]
["bitfinex","BTCUSD",1739904792442,0.16107668,94024.0,94014.0,0.023]
["bitfinex","BTCUSD",1739904793592,0.16107668,94024.0,94014.0,0.02406348]
["bitfinex","BTCUSD",1739904794423,0.00154368,94024.0,94023.0,0.0233394]
["bitfinex","BTCUSD",1739904794555,0.00989918,94025.0,94024.0,0.023]
["bitfinex","BTCUSD",1739904794754,0.005,94065.0,94024.0,0.9957037]
["bitfinex","BTCUSD",1739904794966,0.15947,94061.0,94060.0,0.08503311]
["bitfinex","BTCUSD",1739904795167,0.16108656,94061.0,94060.0,0.08503311]
["bitfinex","BTCUSD",1739904795582,0.31108656,94061.0,94060.0,0.10803311]
["bitfinex","BTCUSD",1739904795781,0.16108656,94061.0,94060.0,0.10803311]
["bitfinex","BTCUSD",1739904796375,0.00161656,94061.0,94060.0,0.10803311]
["bitfinex","BTCUSD",1739904796684,0.15947,94061.0,94060.0,0.10909603]
["bitfinex","BTCUSD",1739904796865,0.15947,94061.0,94060.0,0.10803311]
["bitfinex","BTCUSD",1739904797078,0.00013229,94062.0,94061.0,0.18247]
["bitfinex","BTCUSD",1739904797278,0.159438,94080.0,94063.0,0.023]
["bitfinex","BTCUSD",1739904797476,0.159425,94088.0,94087.0,0.10803311]
["bitfinex","BTCUSD",1739904798726,0.159425,94088.0,94087.0,0.023]
["bitfinex","BTCUSD",1739904802090,0.005,94101.0,94079.0,0.02406275]
["bitfinex","BTCUSD",1739904802298,0.0486,94126.0,94101.0,0.08503311]
["bitfinex","BTCUSD",1739904802299,0.37254768,94102.0,94101.0,0.08503311]
["bitfinex","BTCUSD",1739904803731,0.52254768,94102.0,94101.0,0.08503311]
["bitfinex","BTCUSD",1739904803945,0.52254768,94102.0,94101.0,0.10803311]
["bitfinex","BTCUSD",1739904804174,0.31001268,94102.0,94101.0,0.10803311]
["bitfinex","BTCUSD",1739904804386,0.31001268,94102.0,94101.0,0.08503311]
["bitfinex","BTCUSD",1739904804387,0.38901985,94102.0,94101.0,0.08503311]
["bitfinex","BTCUSD",1739904804587,0.309418,94092.0,94091.0,0.08503311]
["bitfinex","BTCUSD",1739904804790,0.309442,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904805618,0.309442,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904806577,0.31101479,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904807029,0.00157279,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904807181,0.159442,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904807546,0.16101479,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904808396,0.16101479,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904808397,0.24639057,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904808800,0.25623252,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904809177,0.32585674,94078.0,94077.0,0.07667311]
["bitfinex","BTCUSD",1739904809755,0.32585674,94078.0,94061.0,0.3246]
["bitfinex","BTCUSD",1739904809756,0.309469,94062.0,94061.0,0.3246]
["bitfinex","BTCUSD",1739904809957,0.30947,94061.0,94060.0,0.08537271]
["bitfinex","BTCUSD",1739904810155,0.31103815,94061.0,94060.0,0.08537271]
["bitfinex","BTCUSD",1739904810381,0.15156815,94061.0,94060.0,0.10837271]
["bitfinex","BTCUSD",1739904810596,0.15156815,94061.0,94060.0,0.14936998]
["bitfinex","BTCUSD",1739904810597,0.16103815,94061.0,94060.0,0.14936998]
["bitfinex","BTCUSD",1739904811013,0.00156815,94061.0,94060.0,0.14936998]
["bitfinex","BTCUSD",1739904811213,0.005,94081.0,94061.0,0.023]
["bitfinex","BTCUSD",1739904811412,0.31928395,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904812309,0.309442,94078.0,94077.0,0.08503311]
["bitfinex","BTCUSD",1739904813379,0.309442,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904814321,0.31928395,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904814853,0.16928395,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904815138,0.16928395,94078.0,94077.0,0.11883642]
["bitfinex","BTCUSD",1739904815328,0.16928395,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904817640,0.16962435,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904818768,0.01018235,94078.0,94077.0,0.10803311]
["bitfinex","BTCUSD",1739904819180,0.0003404,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904819478,0.00190876,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904819682,0.0003404,94078.0,94077.0,0.47100868]
["bitfinex","BTCUSD",1739904820288,0.16135174,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904820514,0.31135174,94078.0,94077.0,0.40963311]
["bitfinex","BTCUSD",1739904820717,0.31135174,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904821154,0.32119369,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904822049,0.01175169,94078.0,94077.0,0.47589642]
["bitfinex","BTCUSD",1739904822387,0.01018235,94078.0,94077.0,0.47589642]
["bitfinex","BTCUSD",1739904822639,0.01175234,94078.0,94077.0,0.47589642]
["bitfinex","BTCUSD",1739904822885,0.17119434,94078.0,94077.0,0.47589642]
["bitfinex","BTCUSD",1739904823069,0.32119434,94078.0,94077.0,0.43263311]
["bitfinex","BTCUSD",1739904827515,0.15,94079.0,94078.0,0.023]
["bitfinex","BTCUSD",1739904827707,0.39248,94079.0,94078.0,0.023]
["bitfinex","BTCUSD",1739904834769,0.314442,94078.0,94077.0,0.3249404]
["bitfinex","BTCUSD",1739904834997,0.314442,94078.0,94077.0,0.0003404]
["bitfinex","BTCUSD",1739904835177,0.31593965,94078.0,94077.0,0.0003404]
["bitfinex","BTCUSD",1739904837026,0.31593965,94078.0,94077.0,4e-07]
["bitfinex","BTCUSD",1739904837254,0.39005021,94078.0,94077.0,4e-07]
["bitfinex","BTCUSD",1739904838177,0.47155021,94078.0,94077.0,4e-07]
["bitfinex","BTCUSD",1739904838480,0.31447,94061.0,94060.0,0.0003396]
["bitfinex","BTCUSD",1739904838897,0.31596243,94061.0,94060.0,0.0003396]
["bitfinex","BTCUSD",1739904840797,0.32585961,94061.0,94060.0,0.0003396]
["bitfinex","BTCUSD",1739904842076,0.37495961,94061.0,94060.0,0.0003396]
["bitfinex","BTCUSD",1739904842694,0.47624147,94061.0,94060.0,0.0003396]
["bitfinex","BTCUSD",1739904842978,0.47624147,94061.0,94060.0,6e-07]
["bitfinex","BTCUSD",1739904843314,0.47624147,94061.0,94041.0,0.3246]
["bitfinex","BTCUSD",1739904843315,0.314503,94042.0,94041.0,0.30845412]
["bitfinex","BTCUSD",1739904843529,0.314503,94042.0,94025.0,0.56652842]
["bitfinex","BTCUSD",1739904843530,0.309504,94041.0,94031.0,0.30845412]
["bitfinex","BTCUSD",1739904843726,0.309504,94041.0,94040.0,0.0851654]
["bitfinex","BTCUSD",1739904843926,0.00148214,94041.0,94040.0,0.0851654]
["bitfinex","BTCUSD",1739904844132,0.16098614,94041.0,94040.0,0.0851654]
["bitfinex","BTCUSD",1739904845798,0.17088332,94041.0,94040.0,0.0851654]
["bitfinex","BTCUSD",1739904847575,0.01137932,94041.0,94040.0,0.11668194]
["bitfinex","BTCUSD",1739904847752,0.01137932,94041.0,94040.0,0.19478194]
["bitfinex","BTCUSD",1739904847953,0.00989718,94041.0,94040.0,0.19478194]
["bitfinex","BTCUSD",1739904848184,0.159485,94053.0,94041.0,0.023]
["bitfinex","BTCUSD",1739904848390,0.0003404,94078.0,94052.0,0.08503311]
["bitfinex","BTCUSD",1739904848590,0.159448,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904849310,0.309448,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904849509,0.159448,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904850470,0.0003404,94078.0,94073.0,0.11653642]
["bitfinex","BTCUSD",1739904850632,0.159447,94075.0,94074.0,0.023]
["bitfinex","BTCUSD",1739904851657,0.16093561,94075.0,94074.0,0.023]
["bitfinex","BTCUSD",1739904853184,0.314448,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904853523,0.3159381,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904854445,0.3109381,94074.0,94073.0,0.08503311]
["bitfinex","BTCUSD",1739904855020,0.3109381,94074.0,94073.0,0.10803311]
["bitfinex","BTCUSD",1739904857946,0.1609381,94074.0,94073.0,0.10803311]
["bitfinex","BTCUSD",1739904860809,0.1609381,94074.0,94073.0,0.41648723]
["bitfinex","BTCUSD",1739904866467,0.1612787,94074.0,94073.0,0.41648723]
["bitfinex","BTCUSD",1739904868611,0.2129314,94078.0,94074.0,0.023]
["bitfinex","BTCUSD",1739904868805,0.0003404,94078.0,94074.0,0.023]
["bitfinex","BTCUSD",1739904869029,0.0003404,94078.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904869469,0.1597834,94078.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904869676,0.159443,94077.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904870601,0.0003404,94078.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904871524,0.0098297,94077.0,94076.0,0.023]
["bitfinex","BTCUSD",1739904871662,0.0098297,94077.0,94076.0,0.04023243]
["bitfinex","BTCUSD",1739904871875,0.21096,94137.0,94076.0,0.04023243]
["bitfinex","BTCUSD",1739904871876,0.0466,94112.0,94079.0,0.023]
["bitfinex","BTCUSD",1739904872079,0.3242,94136.0,94077.0,0.07585859]
["bitfinex","BTCUSD",1739904872080,0.1595707,94102.0,94101.0,0.10803311]
["bitfinex","BTCUSD",1739904872285,0.00061168,94102.0,94101.0,0.10803311]
["bitfinex","BTCUSD",1739904872484,0.16001268,94102.0,94101.0,0.10803311]
["bitfinex","BTCUSD",1739904872690,0.16001268,94102.0,94101.0,0.11883642]
["bitfinex","BTCUSD",1739904873407,0.00061168,94102.0,94101.0,0.58669354]
["bitfinex","BTCUSD",1739904875569,0.00061168,94102.0,94101.0,1.13229359]
["bitfinex","BTCUSD",1739904876245,0.0802,94160.0,94112.0,0.212512]
["bitfinex","BTCUSD",1739904876484,0.159359,94127.0,94126.0,0.08503311]
["bitfinex","BTCUSD",1739904876708,0.159359,94127.0,94126.0,0.10803311]
["bitfinex","BTCUSD",1739904877130,0.00138725,94127.0,94126.0,0.41648723]
["bitfinex","BTCUSD",1739904877562,0.159359,94128.0,94127.0,0.023]
["bitfinex","BTCUSD",1739904877978,0.15935,94133.0,94127.0,0.33145412]
["bitfinex","BTCUSD",1739904878181,0.212462,94135.0,94129.0,0.023]
["bitfinex","BTCUSD",1739904878516,0.159347,94134.0,94129.0,0.023]
["bitfinex","BTCUSD",1739904878725,0.15935,94133.0,94129.0,0.023]
["bitfinex","BTCUSD",1739904879064,0.212462,94135.0,94129.0,0.023]
["bitfinex","BTCUSD",1739904879270,0.15,94141.0,94129.0,0.023]
["bitfinex","BTCUSD",1739904879422,0.07416,94140.0,94128.0,0.023]
["bitfinex","BTCUSD",1739904879608,0.159354,94130.0,94128.0,0.023]
["bitfinex","BTCUSD",1739904879837,0.159352,94132.0,94128.0,0.023]
["bitfinex","BTCUSD",1739904880244,0.159352,94131.0,94128.0,0.06464872]
["bitfinex","BTCUSD",1739904880864,0.212463,94134.0,94128.0,0.06464872]
["bitfinex","BTCUSD",1739904881082,0.159351,94132.0,94128.0,0.06464872]
["bitfinex","BTCUSD",1739904881299,0.15,94141.0,94128.0,0.06464872]
["bitfinex","BTCUSD",1739904881530,0.16074253,94131.0,94129.0,0.30845412]
["bitfinex","BTCUSD",1739904881785,0.159352,94131.0,94130.0,0.01923982]
["bitfinex","BTCUSD",1739904882030,0.15,94139.0,94129.0,0.30845412]
["bitfinex","BTCUSD",1739904882241,0.318615,94158.0,94129.0,0.30845412]
["bitfinex","BTCUSD",1739904882242,0.309354,94130.0,94129.0,0.30845412]
["bitfinex","BTCUSD",1739904884478,0.31913295,94130.0,94129.0,0.30845412]
["bitfinex","BTCUSD",1739904885534,0.00977895,94130.0,94129.0,0.33145412]
["bitfinex","BTCUSD",1739904886590,0.02642768,94130.0,94129.0,0.33145412]
["bitfinex","BTCUSD",1739904887570,0.18578168,94130.0,94129.0,0.33145412]
["bitfinex","BTCUSD",1739904888518,0.02642768,94130.0,94129.0,0.49080912]
["bitfinex","BTCUSD",1739904888660,0.02642768,94130.0,94129.0,0.53989003]
["bitfinex","BTCUSD",1739904889503,0.02642768,94130.0,94129.0,0.65209003]
["bitfinex","BTCUSD",1739904889698,0.02642768,94130.0,94129.0,1.30019373]
["bitfinex","BTCUSD",1739904889898,0.00030226,94143.0,94142.0,0.159333]
["bitfinex","BTCUSD",1739904890190,0.00030226,94143.0,94142.0,0.87705417]
["bitfinex","BTCUSD",1739904890395,0.00030226,94143.0,94142.0,1.073746]
["bitfinex","BTCUSD",1739904891621,0.00030226,94143.0,94142.0,1.026613]
["bitfinex","BTCUSD",1739904892324,0.00030226,94143.0,94142.0,1.36674965]
["bitfinex","BTCUSD",1739904892537,0.00030226,94143.0,94142.0,1.49728276]
["bitfinex","BTCUSD",1739904895839,0.00014266,94157.0,94148.0,0.159322]
["bitfinex","BTCUSD",1739904896044,0.00014266,94157.0,94156.0,0.08503311]
["bitfinex","BTCUSD",1739904896473,0.00154434,94157.0,94156.0,0.10803311]
["bitfinex","BTCUSD",1739904896651,0.00014266,94157.0,94156.0,0.10803311]
["bitfinex","BTCUSD",1739904897294,0.00154434,94157.0,94156.0,0.10803311]
["bitfinex","BTCUSD",1739904897429,0.00014266,94157.0,94156.0,0.10803311]
["bitfinex","BTCUSD",1739904897637,0.00014266,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904898490,0.00154437,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904898710,0.00014266,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904898873,0.00154437,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904899076,0.00014266,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904899278,0.00154437,94157.0,94156.0,0.14539194]
["bitfinex","BTCUSD",1739904899452,0.00014266,94157.0,94156.0,0.99944611]
["bitfinex","BTCUSD",1739904900571,0.00014266,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904902236,0.00014266,94157.0,94156.0,1.12139728]
["bitfinex","BTCUSD",1739904902398,0.00014266,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904902805,0.00992121,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904903214,0.01132493,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904904139,0.00992121,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904904342,0.02556835,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904905707,0.00992121,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904906109,0.02656433,94157.0,94156.0,0.96208728]
["bitfinex","BTCUSD",1739904906536,0.18587233,94157.0,94156.0,0.85405417]
["bitfinex","BTCUSD",1739904906911,0.18721368,94157.0,94156.0,0.87705417]
["bitfinex","BTCUSD",1739904907118,0.18721368,94157.0,94156.0,0.85405417]
["bitfinex","BTCUSD",1739904907525,0.18721368,94157.0,94156.0,0.87705417]
["bitfinex","BTCUSD",1739904907780,0.18721368,94157.0,94156.0,0.33145412]
["bitfinex","BTCUSD",1739904908001,0.33721368,94157.0,94156.0,0.30845412]
["bitfinex","BTCUSD",1739904908943,0.33721368,94157.0,94156.0,0.36229953]
["bitfinex","BTCUSD",1739904909781,0.02790568,94157.0,94156.0,0.36229953]
["bitfinex","BTCUSD",1739904910580,0.18587233,94157.0,94156.0,0.33145412]
["bitfinex","BTCUSD",1739904910827,0.18721229,94157.0,94156.0,0.33145412]
["bitfinex","BTCUSD",1739904911439,0.02790429,94157.0,94156.0,0.33145412]
["bitfinex","BTCUSD",1739904911868,0.02656433,94157.0,94156.0,0.43395777]
["bitfinex","BTCUSD",1739904912095,0.02656433,94157.0,94156.0,0.47735355]
["bitfinex","BTCUSD",1739904912684,7e-05,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1739904912884,7e-05,94161.0,94160.0,0.28586838]
["bitfinex","BTCUSD",1739904913114,7e-05,94161.0,94160.0,0.28480665]
["bitfinex","BTCUSD",1739904913497,7e-05,94161.0,94160.0,1.52898852]
["bitfinex","BTCUSD",1739904913694,7e-05,94161.0,94160.0,1.59203248]
["bitfinex","BTCUSD",1739904913939,0.0003404,94169.0,94168.0,0.159289]
["bitfinex","BTCUSD",1739904914139,0.0003404,94169.0,94168.0,1.22476931]
["bitfinex","BTCUSD",1739904914342,0.0003404,94169.0,94168.0,1.24370763]
["bitfinex","BTCUSD",1739904914505,0.0468,94206.0,94172.0,0.159283]
["bitfinex","BTCUSD",1739904914708,0.00030221,94173.0,94172.0,0.28584818]
["bitfinex","BTCUSD",1739904914886,0.00030221,94173.0,94172.0,0.28478665]
["bitfinex","BTCUSD",1739904915906,0.00030221,94173.0,94172.0,0.38883138]
["bitfinex","BTCUSD",1739904917834,0.00030221,94173.0,94172.0,0.55883138]
["bitfinex","BTCUSD",1739904918035,0.00030221,94173.0,94172.0,0.64947534]
["bitfinex","BTCUSD",1739904918218,0.00030221,94173.0,94172.0,0.79468217]
["bitfinex","BTCUSD",1739904918422,0.00336295,94198.0,94195.0,0.0792]
["bitfinex","BTCUSD",1739904918620,0.00336295,94198.0,94197.0,0.26727311]
["bitfinex","BTCUSD",1739904918621,0.00380422,94198.0,94197.0,0.26727311]
["bitfinex","BTCUSD",1739904918824,0.00380422,94198.0,94197.0,0.36977676]
["bitfinex","BTCUSD",1739904919376,0.00371113,94198.0,94197.0,0.36977676]
["bitfinex","BTCUSD",1739904925745,0.00371113,94198.0,94197.0,0.39077769]
["bitfinex","BTCUSD",1739904925951,0.00371113,94198.0,94197.0,0.42425347]
["bitfinex","BTCUSD",1739904927105,0.00371113,94198.0,94197.0,0.28827404]
["bitfinex","BTCUSD",1739904927470,0.00371113,94198.0,94197.0,0.26527404]
["bitfinex","BTCUSD",1739904928096,0.00371113,94198.0,94189.0,0.212338]
["bitfinex","BTCUSD",1739904928097,0.21232,94197.0,94175.0,0.0771]
["bitfinex","BTCUSD",1739904928298,0.15925,94191.0,94176.0,0.10250365]
["bitfinex","BTCUSD",1739904928498,0.00135675,94196.0,94178.0,0.08503311]
["bitfinex","BTCUSD",1739904928683,0.00135509,94190.0,94189.0,0.159254]
["bitfinex","BTCUSD",1739904928904,0.159241,94197.0,94189.0,0.0371595]
["bitfinex","BTCUSD",1739904929098,0.00388113,94198.0,94179.0,0.10250365]
["bitfinex","BTCUSD",1739904929300,0.00135675,94196.0,94193.0,0.159247]
["bitfinex","BTCUSD",1739904929477,0.00135703,94197.0,94191.0,0.159249]
["bitfinex","BTCUSD",1739904929681,0.00135647,94195.0,94192.0,0.060159]
["bitfinex","BTCUSD",1739904929883,0.16312013,94198.0,94192.0,0.182249]
["bitfinex","BTCUSD",1739904930288,0.159237,94199.0,94190.0,0.023]
["bitfinex","BTCUSD",1739904930630,0.94172481,94471.0,94188.0,0.23534]
["bitfinex","BTCUSD",1739904930631,0.00129562,94198.0,94188.0,0.23534]
["bitfinex","BTCUSD",1739904930783,0.00129562,94198.0,94180.0,0.212359]
["bitfinex","BTCUSD",1739904930784,0.16053462,94198.0,94194.0,0.023]
["bitfinex","BTCUSD",1739904930973,0.00129562,94198.0,94194.0,0.023]
["bitfinex","BTCUSD",1739904931177,0.16053462,94198.0,94193.0,0.023]
["bitfinex","BTCUSD",1739904931375,0.00129562,94198.0,94193.0,0.023]
["bitfinex","BTCUSD",1739904931612,0.00129562,94198.0,94195.0,0.023]
["bitfinex","BTCUSD",1739904932038,0.00129562,94198.0,94197.0,0.10803311]
["bitfinex","BTCUSD",1739904932199,0.00129562,94198.0,94197.0,0.26727311]
["bitfinex","BTCUSD",1739904932398,0.00044127,94199.0,94198.0,0.159239]
["bitfinex","BTCUSD",1739904932598,0.00044127,94199.0,94198.0,0.18875447]
["bitfinex","BTCUSD",1739904935258,0.00044127,94199.0,94198.0,0.2128159]
["bitfinex","BTCUSD",1739904935417,0.00044127,94199.0,94198.0,0.21175447]
["bitfinex","BTCUSD",1739904936135,0.00044127,94199.0,94198.0,0.31425812]
["bitfinex","BTCUSD",1739904940072,0.00044127,94199.0,94198.0,0.33527187]
["bitfinex","BTCUSD",1739904941541,0.00044127,94199.0,94198.0,0.34321205]
["bitfinex","BTCUSD",1739904941754,0.00061127,94199.0,94198.0,0.34321205]
["bitfinex","BTCUSD",1739904941959,0.00061127,94199.0,94198.0,0.45541205]
["bitfinex","BTCUSD",1739904942165,0.00061127,94199.0,94198.0,0.34321205]
["bitfinex","BTCUSD",1739904943098,0.00061127,94199.0,94198.0,0.18397305]
["bitfinex","BTCUSD",1739904943325,0.00061127,94199.0,94198.0,0.06045565]
["bitfinex","BTCUSD",1739904944113,0.00061127,94199.0,94198.0,0.03094018]
["bitfinex","BTCUSD",1739904947062,0.00061127,94199.0,94198.0,0.02594018]
["bitfinex","BTCUSD",1739904947728,0.00061127,94199.0,94198.0,0.18517918]
["bitfinex","BTCUSD",1739904947928,0.00061127,94199.0,94198.0,0.02594018]
["bitfinex","BTCUSD",1739904948135,0.00061127,94199.0,94198.0,0.18517918]
["bitfinex","BTCUSD",1739904948331,0.00061127,94199.0,94198.0,0.06780493]
["bitfinex","BTCUSD",1739904948556,0.00061127,94199.0,94198.0,0.06886637]
["bitfinex","BTCUSD",1739904949216,0.00061127,94199.0,94198.0,0.06780493]
["bitfinex","BTCUSD",1739904949742,0.00061127,94199.0,94198.0,0.22704393]
["bitfinex","BTCUSD",1739904950393,0.00011127,94199.0,94198.0,0.22704393]
["bitfinex","BTCUSD",1739904951021,0.00011127,94199.0,94198.0,0.06780493]
["bitfinex","BTCUSD",1739904951385,0.00011127,94199.0,94198.0,0.18517918]
["bitfinex","BTCUSD",1739904952122,0.00011127,94199.0,94198.0,0.02594018]
["bitfinex","BTCUSD",1739904952529,0.00011127,94199.0,94198.0,0.18517918]
["bitfinex","BTCUSD",1739904952897,0.212242,94232.0,94200.0,0.1122]
["bitfinex","BTCUSD",1739904953198,0.15933433,94220.0,94215.0,0.023]
["bitfinex","BTCUSD",1739904953400,0.00013233,94220.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739904953808,0.00013233,94220.0,94204.0,0.159227]
["bitfinex","BTCUSD",1739904954023,0.00013233,94220.0,94206.0,0.023]
["bitfinex","BTCUSD",1739904954187,0.00013233,94220.0,94204.0,0.023]
["bitfinex","BTCUSD",1739904954402,0.159232,94202.0,94201.0,0.00794018]
["bitfinex","BTCUSD",1739904954606,0.15923,94204.0,94201.0,0.00794018]
["bitfinex","BTCUSD",1739904954781,0.212302,94206.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904954983,0.159229,94204.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904955209,0.212281,94215.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904955453,0.159227,94205.0,94204.0,0.023]
["bitfinex","BTCUSD",1739904955803,0.212295,94209.0,94204.0,0.023]
["bitfinex","BTCUSD",1739904955999,0.212281,94215.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904956364,0.212282,94214.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904956574,0.212281,94215.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904956771,0.159228,94205.0,94202.0,0.05065704]
["bitfinex","BTCUSD",1739904957112,0.212281,94215.0,94202.0,0.05065704]
["bitfinex","BTCUSD",1739904957113,0.159229,94204.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904957978,0.212293,94209.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904958189,0.01663513,94211.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904958190,0.159226,94206.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904958384,0.159227,94205.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904958595,0.159228,94204.0,94202.0,0.023]
["bitfinex","BTCUSD",1739904958751,0.159227,94205.0,94202.0,0.0726859]
["bitfinex","BTCUSD",1739904959380,0.159229,94204.0,94202.0,0.0726859]
["bitfinex","BTCUSD",1739904959554,0.212298,94207.0,94202.0,0.0726859]
["bitfinex","BTCUSD",1739904959758,0.159228,94204.0,94201.0,0.023]
["bitfinex","BTCUSD",1739904959957,0.01663513,94211.0,94201.0,0.023]
["bitfinex","BTCUSD",1739904960403,0.15922,94209.0,94201.0,0.023]
["bitfinex","BTCUSD",1739904960624,0.212295,94209.0,94201.0,0.023]
["bitfinex","BTCUSD",1739904960852,0.212295,94209.0,94203.0,0.023]
["bitfinex","BTCUSD",1739904960970,0.01663513,94211.0,94203.0,0.023]
["bitfinex","BTCUSD",1739904961170,0.01663513,94211.0,94204.0,0.00106144]
["bitfinex","BTCUSD",1739904961371,0.01663513,94211.0,94210.0,0.182218]
["bitfinex","BTCUSD",1739904961628,0.00013233,94220.0,94217.0,0.023]
["bitfinex","BTCUSD",1739904961947,0.159205,94218.0,94217.0,0.023]
["bitfinex","BTCUSD",1739904962090,0.00013233,94220.0,94208.0,0.023]
["bitfinex","BTCUSD",1739904962304,0.00013233,94220.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904962530,0.21240233,94220.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904962765,0.159206,94218.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904963109,0.15933533,94220.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904963552,0.00013233,94220.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904963733,0.159203,94219.0,94215.0,0.023]
["bitfinex","BTCUSD",1739904964154,0.00013233,94220.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904964397,0.159206,94218.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904964602,0.00013233,94220.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904964774,0.00013233,94220.0,94215.0,0.023]
["bitfinex","BTCUSD",1739904965008,0.00013233,94220.0,94210.0,0.08503311]
["bitfinex","BTCUSD",1739904965185,0.212276,94217.0,94210.0,0.08503311]
["bitfinex","BTCUSD",1739904965519,0.159215,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904966544,0.1593852,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904967341,0.0001702,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904967542,0.1593852,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904967951,0.00984595,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904969375,0.00984595,94212.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904969571,0.00984595,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904969773,0.16906095,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904970074,0.1593852,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904971533,0.0001702,94212.0,94211.0,0.023]
["bitfinex","BTCUSD",1739904971734,0.0001702,94212.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904972544,0.1593852,94212.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904972971,0.16093509,94215.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904973215,0.159215,94212.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904976334,0.00013233,94220.0,94211.0,0.03380331]
["bitfinex","BTCUSD",1739904976536,0.00013233,94220.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904977303,0.016632,94219.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904979014,0.159212,94214.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904980519,0.21228,94216.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904980770,0.06708,94215.0,94213.0,0.023]
["bitfinex","BTCUSD",1739904980972,0.06708,94215.0,94214.0,0.01220387]
["bitfinex","BTCUSD",1739904981288,0.15921,94215.0,94214.0,0.01220387]
["bitfinex","BTCUSD",1739904983718,0.00030253,94220.0,94215.0,0.023]
["bitfinex","BTCUSD",1739904983845,0.00030253,94220.0,94217.0,0.023]
["bitfinex","BTCUSD",1739904984045,0.00030253,94220.0,94217.0,0.12550365]
["bitfinex","BTCUSD",1739904984260,0.00030253,94220.0,94219.0,0.023]
["bitfinex","BTCUSD",1739904985606,0.00030253,94220.0,94219.0,0.3476]
["bitfinex","BTCUSD",1739904987336,0.15950353,94220.0,94219.0,0.3476]
["bitfinex","BTCUSD",1739904987537,0.15950353,94220.0,94219.0,0.3246]
["bitfinex","BTCUSD",1739904987739,0.17613492,94220.0,94219.0,0.3246]
["bitfinex","BTCUSD",1739904987944,0.17613492,94220.0,94219.0,0.35706]
["bitfinex","BTCUSD",1739904991409,0.01693392,94220.0,94219.0,0.38006]
["bitfinex","BTCUSD",1739904991966,0.17613492,94220.0,94219.0,0.38006]
["bitfinex","BTCUSD",1739904992881,0.15950353,94220.0,94219.0,0.38006]
["bitfinex","BTCUSD",1739904994167,0.00030253,94220.0,94219.0,0.38006]
["bitfinex","BTCUSD",1739905004599,0.00030253,94220.0,94219.0,0.38802499]
["bitfinex","BTCUSD",1739905006736,0.159193,94225.0,94219.0,0.38802499]
["bitfinex","BTCUSD",1739905006976,0.159193,94225.0,94222.0,0.023]
["bitfinex","BTCUSD",1739905007706,0.212246,94230.0,94222.0,0.023]
["bitfinex","BTCUSD",1739905007922,0.159193,94225.0,94222.0,0.023]
["bitfinex","BTCUSD",1739905008147,0.212251,94228.0,94222.0,0.023]
["bitfinex","BTCUSD",1739905008397,0.212246,94230.0,94222.0,0.023]
["bitfinex","BTCUSD",1739905008581,0.159193,94226.0,94224.0,0.023]
["bitfinex","BTCUSD",1739905008818,0.159193,94225.0,94224.0,0.023]
["bitfinex","BTCUSD",1739905011104,0.01662997,94241.0,94224.0,0.023]
["bitfinex","BTCUSD",1739905011341,0.159193,94225.0,94224.0,0.023]
["bitfinex","BTCUSD",1739905014236,0.159195,94224.0,94223.0,0.04715037]
["bitfinex","BTCUSD",1739905014472,0.159201,94220.0,94219.0,0.32608]
["bitfinex","BTCUSD",1739905014830,0.159201,94220.0,94219.0,0.35875608]
["bitfinex","BTCUSD",1739905016563,0.159201,94220.0,94219.0,0.35909648]
["bitfinex","BTCUSD",1739905018226,0.159201,94220.0,94219.0,0.03449648]
["bitfinex","BTCUSD",1739905018466,0.159201,94220.0,94219.0,0.0018204]
["bitfinex","BTCUSD",1739905019669,0.432401,94220.0,94219.0,0.0018204]
["bitfinex","BTCUSD",1739905020182,0.15621342,94220.0,94219.0,0.0018204]
["bitfinex","BTCUSD",1739905020441,0.31541442,94220.0,94219.0,0.0018204]
["bitfinex","BTCUSD",1739905021364,0.309212,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905022017,0.32584799,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905023031,0.309212,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905023360,0.438712,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905023710,0.45931695,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905024111,0.438712,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905026124,0.4553483,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905032981,0.438712,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905036063,0.45534897,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1739905036265,0.45534897,94214.0,94198.0,1e-06]
["bitfinex","BTCUSD",1739905036266,0.389937,94199.0,94198.0,1e-06]
["bitfinex","BTCUSD",1739905036542,0.389937,94199.0,94198.0,3.3e-07]
["bitfinex","BTCUSD",1739905036758,0.389937,94199.0,94170.0,0.00034]
["bitfinex","BTCUSD",1739905036759,0.389955,94188.0,94187.0,3.3e-07]
["bitfinex","BTCUSD",1739905036964,0.389955,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1739905037372,0.40659499,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1739905037578,0.75079499,94188.0,94187.0,6e-07]
["bitfinex","BTCUSD",1739905037789,0.309288,94169.0,94168.0,7.1e-07]
["bitfinex","BTCUSD",1739905038615,0.32592991,94169.0,94168.0,7.1e-07]
["bitfinex","BTCUSD",1739905039646,0.159313,94154.0,94153.0,0.08503311]
["bitfinex","BTCUSD",1739905039849,0.159313,94154.0,94153.0,0.08516552]
["bitfinex","BTCUSD",1739905040574,0.17595514,94154.0,94153.0,0.08516552]
["bitfinex","BTCUSD",1739905040996,0.32595514,94154.0,94153.0,0.08516552]
["bitfinex","BTCUSD",1739905041633,0.40189927,94154.0,94153.0,0.08516552]
["bitfinex","BTCUSD",1739905042411,0.38525713,94154.0,94153.0,0.08516552]
["bitfinex","BTCUSD",1739905043219,0.49075713,94154.0,94153.0,4.1e-07]
["bitfinex","BTCUSD",1739905043441,0.30933,94144.0,94143.0,6.1e-07]
["bitfinex","BTCUSD",1739905043775,0.3615057,94144.0,94143.0,6.1e-07]
["bitfinex","BTCUSD",1739905045214,0.4093057,94144.0,94143.0,6.1e-07]
["bitfinex","BTCUSD",1739905045408,0.4898057,94144.0,94143.0,6.1e-07]
["bitfinex","BTCUSD",1739905045604,0.50645399,94144.0,94143.0,6.1e-07]
["bitfinex","BTCUSD",1739905046025,0.15,94142.0,94127.0,1.2e-07]
["bitfinex","BTCUSD",1739905046220,0.309357,94128.0,94127.0,0.00013268]
["bitfinex","BTCUSD",1739905046470,0.212473,94130.0,94127.0,6.8e-07]
["bitfinex","BTCUSD",1739905046694,0.159357,94128.0,94127.0,6.8e-07]
["bitfinex","BTCUSD",1739905046902,0.159362,94125.0,94124.0,8e-08]
["bitfinex","BTCUSD",1739905047106,0.159369,94121.0,94120.0,6.8e-07]
["bitfinex","BTCUSD",1739905047524,0.159401,94102.0,94101.0,5.9e-07]
["bitfinex","BTCUSD",1739905048301,0.17605322,94102.0,94101.0,5.9e-07]
["bitfinex","BTCUSD",1739905051554,0.159416,94093.0,94092.0,0.00034]
["bitfinex","BTCUSD",1739905052942,0.15950011,94093.0,94092.0,0.00034]
["bitfinex","BTCUSD",1739905054070,0.15950011,94093.0,94092.0,0.02119731]
["bitfinex","BTCUSD",1739905054291,0.15950011,94093.0,94092.0,0.00034]
["bitfinex","BTCUSD",1739905055195,0.19053856,94095.0,94092.0,0.00034]
["bitfinex","BTCUSD",1739905055420,0.159416,94093.0,94092.0,0.00078198]
["bitfinex","BTCUSD",1739905055637,0.212548,94096.0,94092.0,0.00078198]
["bitfinex","BTCUSD",1739905055854,0.159416,94093.0,94092.0,0.00078198]
["bitfinex","BTCUSD",1739905057029,0.159416,94093.0,94092.0,0.04468349]
["bitfinex","BTCUSD",1739905057243,0.159416,94093.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905058938,0.159413,94095.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905059158,0.159415,94094.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905059348,0.159416,94093.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905060549,0.01665158,94096.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905061011,0.159416,94093.0,94092.0,0.02378198]
["bitfinex","BTCUSD",1739905061244,0.159416,94093.0,94092.0,0.04698349]
["bitfinex","BTCUSD",1739905062024,0.22920058,94096.0,94092.0,0.04698349]
["bitfinex","BTCUSD",1739905062025,0.01665158,94096.0,94092.0,0.04698349]
["bitfinex","BTCUSD",1739905062422,0.17606358,94096.0,94092.0,0.04698349]
["bitfinex","BTCUSD",1739905062787,0.01665158,94096.0,94092.0,0.04698349]
["bitfinex","BTCUSD",1739905062993,0.159415,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905063247,0.159413,94095.0,94093.0,0.04852166]
["bitfinex","BTCUSD",1739905064375,0.159412,94096.0,94093.0,0.04852166]
["bitfinex","BTCUSD",1739905064842,0.159414,94095.0,94093.0,0.04852166]
["bitfinex","BTCUSD",1739905065346,0.159414,94095.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905065660,0.212529,94105.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905065661,0.159415,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905066068,0.212539,94100.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905066274,0.01665256,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905067098,0.17606756,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905067399,0.01665256,94094.0,94093.0,0.023]
["bitfinex","BTCUSD",1739905067606,0.01665256,94094.0,94093.0,0.04620151]
["bitfinex","BTCUSD",1739905068819,0.01665256,94094.0,94093.0,0.37080151]
["bitfinex","BTCUSD",1739905069899,0.17606756,94094.0,94093.0,0.3476]
["bitfinex","BTCUSD",1739905071714,0.01665256,94094.0,94093.0,0.3476]
["bitfinex","BTCUSD",1739905073047,0.159415,94094.0,94093.0,0.3476]
["bitfinex","BTCUSD",1739905075049,0.159415,94094.0,94093.0,0.36840604]
["bitfinex","BTCUSD",1739905076432,0.17606439,94096.0,94093.0,0.36840604]
["bitfinex","BTCUSD",1739905076644,0.01665139,94096.0,94095.0,0.410513]
["bitfinex","BTCUSD",1739905076861,0.0003408,94101.0,94100.0,0.410504]
["bitfinex","BTCUSD",1739905077069,0.0003408,94101.0,94100.0,0.59850765]
["bitfinex","BTCUSD",1739905077301,0.0003408,94101.0,94100.0,0.63479528]
["bitfinex","BTCUSD",1739905077520,0.0003408,94101.0,94100.0,0.66801368]
["bitfinex","BTCUSD",1739905080556,0.0003408,94101.0,94100.0,0.26239128]
["bitfinex","BTCUSD",1739905080728,0.0003408,94101.0,94100.0,0.55070365]
["bitfinex","BTCUSD",1739905080977,0.0003408,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739905080978,0.1597438,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739905081179,0.0003408,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739905081459,0.1597438,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739905081702,0.0003408,94101.0,94100.0,0.3476]
["bitfinex","BTCUSD",1739905081963,0.1597438,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739905082214,0.159413,94095.0,94094.0,0.09505955]
["bitfinex","BTCUSD",1739905083333,0.159413,94095.0,94094.0,0.11805955]
["bitfinex","BTCUSD",1739905083536,0.0003408,94101.0,94095.0,0.023]
["bitfinex","BTCUSD",1739905083755,0.0003408,94101.0,94100.0,0.182404]
["bitfinex","BTCUSD",1739905083948,0.02,94165.0,94102.0,0.15]
["bitfinex","BTCUSD",1739905083949,0.159377,94117.0,94102.0,0.15]
["bitfinex","BTCUSD",1739905084168,0.0766,94142.0,94110.0,0.023]
["bitfinex","BTCUSD",1739905084169,0.159381,94114.0,94110.0,0.023]
["bitfinex","BTCUSD",1739905084288,0.212451,94139.0,94112.0,0.023]
["bitfinex","BTCUSD",1739905084496,0.159381,94114.0,94112.0,0.023]
["bitfinex","BTCUSD",1739905084708,0.212502,94117.0,94113.0,0.3476]
["bitfinex","BTCUSD",1739905084904,0.159379,94115.0,94113.0,0.3476]
["bitfinex","BTCUSD",1739905085169,0.159379,94115.0,94114.0,0.03129228]
["bitfinex","BTCUSD",1739905085766,0.212479,94127.0,94115.0,0.023]
["bitfinex","BTCUSD",1739905085962,0.212479,94127.0,94116.0,0.00106239]
["bitfinex","BTCUSD",1739905086551,0.159375,94118.0,94116.0,0.00106239]
["bitfinex","BTCUSD",1739905086934,0.15936,94126.0,94118.0,0.023]
["bitfinex","BTCUSD",1739905087216,0.212431,94149.0,94120.0,0.023]
["bitfinex","BTCUSD",1739905087394,0.212431,94149.0,94122.0,0.023]
["bitfinex","BTCUSD",1739905087644,0.01664739,94125.0,94124.0,0.023]
["bitfinex","BTCUSD",1739905087824,0.159357,94128.0,94124.0,0.3476]
["bitfinex","BTCUSD",1739905088025,0.01664678,94125.0,94124.0,0.3476]
["bitfinex","BTCUSD",1739905088623,0.0167792,94125.0,94124.0,0.3476]
["bitfinex","BTCUSD",1739905088846,0.1761412,94125.0,94124.0,0.40312331]
["bitfinex","BTCUSD",1739905089456,0.1761412,94125.0,94124.0,0.3476]
["bitfinex","BTCUSD",1739905092967,0.15949442,94125.0,94124.0,0.3476]
["bitfinex","BTCUSD",1739905093110,0.00013242,94125.0,94124.0,0.45010365]
["bitfinex","BTCUSD",1739905093317,0.00013242,94125.0,94124.0,0.52530365]
["bitfinex","BTCUSD",1739905099447,0.0036375,94126.0,94125.0,0.182362]
["bitfinex","BTCUSD",1739905099668,0.0774,94161.0,94126.0,0.023]
["bitfinex","BTCUSD",1739905099892,0.21242,94153.0,94134.0,0.08503311]
["bitfinex","BTCUSD",1739905100113,0.212433,94147.0,94135.0,0.03486544]
["bitfinex","BTCUSD",1739905100249,0.159334,94142.0,94135.0,0.03486544]
["bitfinex","BTCUSD",1739905100467,0.01664469,94150.0,94137.0,0.023]
["bitfinex","BTCUSD",1739905100681,0.212429,94149.0,94139.0,0.023]
["bitfinex","BTCUSD",1739905100905,0.159324,94148.0,94141.0,0.023]
["bitfinex","BTCUSD",1739905101114,0.159324,94148.0,94143.0,0.023]
["bitfinex","BTCUSD",1739905101322,0.159324,94148.0,94145.0,0.023]
["bitfinex","BTCUSD",1739905101547,0.159322,94149.0,94145.0,0.023]
["bitfinex","BTCUSD",1739905101768,0.159324,94148.0,94145.0,0.023]
["bitfinex","BTCUSD",1739905101975,0.01664469,94150.0,94146.0,0.02183064]
["bitfinex","BTCUSD",1739905102216,0.21254939,94155.0,94146.0,0.02183064]
["bitfinex","BTCUSD",1739905102468,0.212417,94154.0,94146.0,0.02183064]
["bitfinex","BTCUSD",1739905102635,0.159323,94149.0,94146.0,0.02183064]
["bitfinex","BTCUSD",1739905102847,0.00013239,94155.0,94148.0,0.023]
["bitfinex","BTCUSD",1739905103055,0.15932,94150.0,94148.0,0.023]
["bitfinex","BTCUSD",1739905103252,0.00013239,94155.0,94149.0,0.10250365]
["bitfinex","BTCUSD",1739905103465,0.00013239,94155.0,94150.0,0.023]
["bitfinex","BTCUSD",1739905103717,0.00013239,94155.0,94152.0,0.023]
["bitfinex","BTCUSD",1739905104057,0.00013239,94155.0,94154.0,0.023]
["bitfinex","BTCUSD",1739905104270,0.00013239,94155.0,94154.0,0.3476]
["bitfinex","BTCUSD",1739905104482,0.00013239,94155.0,94154.0,0.45010365]
["bitfinex","BTCUSD",1739905105117,0.00013239,94155.0,94154.0,0.53210365]
["bitfinex","BTCUSD",1739905105325,0.00013239,94155.0,94154.0,0.69141665]
["bitfinex","BTCUSD",1739905105534,0.00013239,94155.0,94154.0,0.7060194]
["bitfinex","BTCUSD",1739905106601,0.00013239,94155.0,94154.0,1.4017194]
["bitfinex","BTCUSD",1739905107025,0.00013239,94155.0,94154.0,1.2424064]
["bitfinex","BTCUSD",1739905107232,0.00013239,94155.0,94154.0,0.33920275]
["bitfinex","BTCUSD",1739905107648,0.00013239,94155.0,94154.0,0.4647064]
["bitfinex","BTCUSD",1739905111497,0.00013239,94155.0,94154.0,0.6240194]
["bitfinex","BTCUSD",1739905112113,0.00013239,94155.0,94154.0,0.7740194]
["bitfinex","BTCUSD",1739905112316,0.3242,94218.0,94156.0,0.2452]
["bitfinex","BTCUSD",1739905112516,0.02,94232.0,94176.0,0.023]
["bitfinex","BTCUSD",1739905112517,0.159261,94185.0,94176.0,0.023]
["bitfinex","BTCUSD",1739905112688,0.159261,94185.0,94177.0,0.42710365]
["bitfinex","BTCUSD",1739905112891,0.212335,94191.0,94178.0,0.023]
["bitfinex","BTCUSD",1739905113267,0.212335,94191.0,94177.0,0.42710365]
["bitfinex","BTCUSD",1739905113268,0.212336,94191.0,94180.0,0.023]
["bitfinex","BTCUSD",1739905113452,0.212317,94199.0,94181.0,0.07188494]
["bitfinex","BTCUSD",1739905113584,0.159259,94186.0,94181.0,0.07188494]
["bitfinex","BTCUSD",1739905113841,0.212326,94195.0,94181.0,0.07082329]
["bitfinex","BTCUSD",1739905114045,0.1596066,94182.0,94181.0,0.07082329]
["bitfinex","BTCUSD",1739905114452,0.1596066,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1739905114665,0.0003406,94182.0,94177.0,0.3246]
["bitfinex","BTCUSD",1739905114881,0.159272,94178.0,94177.0,0.3246]
["bitfinex","BTCUSD",1739905115521,0.159308,94157.0,94156.0,0.3246]
["bitfinex","BTCUSD",1739905115723,0.159308,94157.0,94156.0,0.32473239]
["bitfinex","BTCUSD",1739905116564,0.17595023,94157.0,94156.0,0.32473239]
["bitfinex","BTCUSD",1739905116773,0.17595023,94157.0,94156.0,0.34773239]
["bitfinex","BTCUSD",1739905116992,0.17595023,94157.0,94156.0,0.48714929]
["bitfinex","BTCUSD",1739905116993,0.01664223,94157.0,94156.0,0.48714929]
["bitfinex","BTCUSD",1739905117202,0.0771406,94182.0,94157.0,0.1502]
["bitfinex","BTCUSD",1739905117203,0.0003406,94182.0,94157.0,0.1502]
["bitfinex","BTCUSD",1739905117420,0.159287,94170.0,94159.0,0.10803311]
["bitfinex","BTCUSD",1739905117667,0.212377,94172.0,94161.0,0.023]
["bitfinex","BTCUSD",1739905117894,0.0003406,94182.0,94163.0,0.023]
["bitfinex","BTCUSD",1739905118106,0.0003406,94182.0,94165.0,0.023]
["bitfinex","BTCUSD",1739905118304,0.159279,94174.0,94167.0,0.023]
["bitfinex","BTCUSD",1739905118515,0.21236,94180.0,94169.0,0.023]
["bitfinex","BTCUSD",1739905118716,0.159273,94178.0,94171.0,0.023]
["bitfinex","BTCUSD",1739905118974,0.0003406,94182.0,94173.0,0.023]
["bitfinex","BTCUSD",1739905119189,0.0003406,94182.0,94175.0,0.023]
["bitfinex","BTCUSD",1739905119419,0.0003406,94182.0,94177.0,0.023]
["bitfinex","BTCUSD",1739905119640,0.0003406,94182.0,94179.0,0.023]
["bitfinex","BTCUSD",1739905119843,0.1596066,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1739905120059,0.0003406,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1739905120295,0.0003406,94182.0,94181.0,0.02406163]
["bitfinex","BTCUSD",1739905120633,0.0003406,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1739905121663,0.1596066,94182.0,94181.0,0.023]
["bitfinex","BTCUSD",1739905121864,0.1596066,94182.0,94181.0,0.0449454]
["bitfinex","BTCUSD",1739905122357,0.1596066,94182.0,94181.0,0.8933]
["bitfinex","BTCUSD",1739905123658,0.0003406,94182.0,94181.0,0.8933]
["bitfinex","BTCUSD",1739905124100,0.0003406,94182.0,94181.0,0.99580365]
["bitfinex","BTCUSD",1739905126030,0.0003406,94182.0,94181.0,1.11920365]
["bitfinex","BTCUSD",1739905127600,0.0003406,94182.0,94181.0,1.27847065]
["bitfinex","BTCUSD",1739905128256,0.0003406,94182.0,94181.0,1.11920365]
["bitfinex","BTCUSD",1739905128848,0.15,94221.0,94181.0,1.11920365]
["bitfinex","BTCUSD",1739905129111,0.159246,94194.0,94185.0,0.08503311]
["bitfinex","BTCUSD",1739905129317,0.01663605,94216.0,94186.0,0.99686518]
["bitfinex","BTCUSD",1739905129546,0.01663605,94216.0,94188.0,0.173]
["bitfinex","BTCUSD",1739905129765,0.212284,94213.0,94189.0,0.12656502]
["bitfinex","BTCUSD",1739905129989,0.01663605,94216.0,94189.0,0.12656502]
["bitfinex","BTCUSD",1739905129990,0.159252,94190.0,94189.0,0.12550365]
["bitfinex","BTCUSD",1739905130208,0.159252,94190.0,94189.0,0.99580365]
["bitfinex","BTCUSD",1739905130437,0.15938437,94190.0,94189.0,0.8703]
["bitfinex","BTCUSD",1739905130844,0.00013237,94190.0,94189.0,0.99580365]
["bitfinex","BTCUSD",1739905131106,0.212282,94214.0,94190.0,0.023]
["bitfinex","BTCUSD",1739905131301,0.159221,94209.0,94200.0,0.023]
["bitfinex","BTCUSD",1739905131527,0.159218,94210.0,94202.0,0.023]
["bitfinex","BTCUSD",1739905131765,0.15922,94209.0,94204.0,0.023]
["bitfinex","BTCUSD",1739905131986,0.01707718,94216.0,94206.0,0.023]
["bitfinex","BTCUSD",1739905132239,0.159222,94208.0,94207.0,0.00106136]
["bitfinex","BTCUSD",1739905132464,0.159223,94207.0,94206.0,0.023]
["bitfinex","BTCUSD",1739905132703,0.159223,94207.0,94206.0,0.04639966]
["bitfinex","BTCUSD",1739905133685,0.159235,94200.0,94191.0,0.8703]
["bitfinex","BTCUSD",1739905133902,0.00044113,94216.0,94192.0,0.10250365]
["bitfinex","BTCUSD",1739905134147,0.159246,94194.0,94193.0,0.023]
["bitfinex","BTCUSD",1739905134371,0.159246,94194.0,94193.0,0.99580365]
["bitfinex","BTCUSD",1739905136094,0.159246,94194.0,94193.0,0.3246]
["bitfinex","BTCUSD",1739905137605,0.159246,94194.0,94159.0,0.08503311]
["bitfinex","BTCUSD",1739905137606,0.159262,94184.0,94183.0,0.3246]
["bitfinex","BTCUSD",1739905137808,0.159289,94168.0,94167.0,0.3246]
["bitfinex","BTCUSD",1739905138004,0.159289,94168.0,94167.0,0.97280365]
["bitfinex","BTCUSD",1739905138183,0.159289,94168.0,94167.0,0.42710365]
["bitfinex","BTCUSD",1739905138390,0.159289,94168.0,94167.0,0.3246]
["bitfinex","BTCUSD",1739905138836,0.159286,94170.0,94168.0,0.023]
["bitfinex","BTCUSD",1739905138994,0.212355,94182.0,94169.0,0.45010365]
["bitfinex","BTCUSD",1739905139198,0.212355,94182.0,94170.0,0.023]
["bitfinex","BTCUSD",1739905139429,0.159283,94172.0,94171.0,0.12550365]
["bitfinex","BTCUSD",1739905139815,0.159283,94172.0,94171.0,0.99580365]
["bitfinex","BTCUSD",1739905141503,0.150883,94172.0,94171.0,0.99580365]
["bitfinex","BTCUSD",1739905142381,0.159276,94177.0,94172.0,0.023]
["bitfinex","BTCUSD",1739905142585,0.212345,94186.0,94172.0,0.023]
["bitfinex","BTCUSD",1739905142942,0.15,94193.0,94172.0,0.023]
["bitfinex","BTCUSD",1739905143116,0.159281,94173.0,94172.0,0.5687]
["bitfinex","BTCUSD",1739905143312,0.159281,94173.0,94172.0,0.9604336]
["bitfinex","BTCUSD",1739905146028,0.159281,94173.0,94172.0,0.8933]
["bitfinex","BTCUSD",1739905148930,0.159281,94173.0,94172.0,0.3476]
["bitfinex","BTCUSD",1739905152232,0.212367,94177.0,94172.0,0.3476]
["bitfinex","BTCUSD",1739905152431,0.0003404,94182.0,94174.0,0.023]
["bitfinex","BTCUSD",1739905152603,0.0003404,94182.0,94176.0,0.023]
["bitfinex","BTCUSD",1739905152804,0.0003404,94182.0,94178.0,0.023]
["bitfinex","BTCUSD",1739905153006,0.0003404,94182.0,94180.0,0.023]
["bitfinex","BTCUSD",1739905153208,0.1596064,94182.0,94181.0,0.00106166]
["bitfinex","BTCUSD",1739905153406,0.1596064,94182.0,94181.0,0.03565653]
["bitfinex","BTCUSD",1739905154988,0.1596064,94182.0,94181.0,0.36025653]
["bitfinex","BTCUSD",1739905156278,0.16912113,94182.0,94181.0,0.36025653]
["bitfinex","BTCUSD",1739905156897,0.16912113,94182.0,94181.0,0.3476]
["bitfinex","BTCUSD",1739905157330,0.00985513,94182.0,94181.0,0.99580365]
["bitfinex","BTCUSD",1739905159085,0.16912113,94182.0,94181.0,0.8703]
["bitfinex","BTCUSD",1739905159304,0.00985513,94182.0,94181.0,0.8703]
["bitfinex","BTCUSD",1739905159551,0.00985513,94182.0,94181.0,0.8933]
["bitfinex","BTCUSD",1739905159751,0.16912113,94182.0,94181.0,0.8933]
["bitfinex","BTCUSD",1739905160615,0.16912113,94182.0,94181.0,0.8703]
["bitfinex","BTCUSD",1739905160616,0.25062113,94182.0,94181.0,0.8703]
["bitfinex","BTCUSD",1739905160843,0.26725975,94182.0,94181.0,0.8703]
["bitfinex","BTCUSD",1739905161059,0.26725975,94182.0,94181.0,0.3246]
["bitfinex","BTCUSD",1739905161271,0.26725975,94182.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905161272,0.159281,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905162817,0.16879573,94173.0,94172.0,0.3476]
["bitfinex","BTCUSD",1739905163005,0.16879573,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905164170,0.212368,94176.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905164393,0.309281,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905164609,0.385081,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905166849,0.2258,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905167074,0.29244,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905167638,0.451721,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905167855,0.385081,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905168702,0.21920265,94173.0,94172.0,0.3246]
["bitfinex","BTCUSD",1739905169928,0.159283,94172.0,94171.0,0.0001701]
["bitfinex","BTCUSD",1739905171366,0.160283,94172.0,94171.0,0.0071701]
["bitfinex","BTCUSD",1739905171575,0.17692512,94172.0,94171.0,0.0071701]
["bitfinex","BTCUSD",1739905172552,0.17692512,94172.0,94171.0,0.00535508]
["bitfinex","BTCUSD",1739905172956,0.160283,94172.0,94171.0,0.00535508]
["bitfinex","BTCUSD",1739905173952,0.05992165,94173.0,94167.0,0.00013237]
["bitfinex","BTCUSD",1739905174210,0.159289,94168.0,94167.0,0.00013237]
["bitfinex","BTCUSD",1739905175973,0.17593109,94168.0,94167.0,0.00013237]
["bitfinex","BTCUSD",1739905176415,0.17693109,94168.0,94167.0,0.00613237]
["bitfinex","BTCUSD",1739905177947,0.20070033,94168.0,94167.0,3.7e-07]
["bitfinex","BTCUSD",1739905178150,0.159306,94158.0,94157.0,5.7e-07]
["bitfinex","BTCUSD",1739905178357,0.238206,94158.0,94157.0,5.7e-07]
["bitfinex","BTCUSD",1739905178772,0.159311,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905181762,0.309311,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905182004,0.41181465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905182460,0.41281465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905182642,0.41181465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905183215,0.41281465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905183390,0.45991465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905183833,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905184079,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905184909,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905186253,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905186471,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905186652,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905186863,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905187293,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905187547,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905187747,0.55446148,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905187947,0.55346148,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905188588,0.45095783,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905189132,0.45195783,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905189339,0.45095783,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905189754,0.45195783,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905189961,0.45095783,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905190183,0.55346148,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905190398,0.55446148,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905192527,0.55346148,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905192923,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905193134,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905193336,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905193538,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905193954,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905194211,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905195402,0.53681465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905195828,0.53781465,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905195964,0.55346259,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905196183,0.55446259,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905197758,0.45195894,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905198548,0.45095894,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905198754,0.45195894,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905199115,0.45095894,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905199409,0.45195894,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905199707,0.55446259,94155.0,94154.0,7.7e-07]
["bitfinex","BTCUSD",1739905201429,0.15,94153.0,94121.0,0.08503311]
["bitfinex","BTCUSD",1739905201630,0.159367,94122.0,94121.0,0.0851655]
["bitfinex","BTCUSD",1739905202050,0.212487,94124.0,94115.0,0.3246]
["bitfinex","BTCUSD",1739905202265,0.159377,94116.0,94115.0,0.00013242]
["bitfinex","BTCUSD",1739905202479,0.2178136,94116.0,94115.0,0.00013242]
["bitfinex","BTCUSD",1739905202707,0.2178136,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905202940,0.159377,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905204784,0.160377,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905204993,0.159377,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905205247,0.16882059,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905205462,0.36672059,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905205668,0.46922424,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905206089,0.46822424,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905206516,0.46922424,94116.0,94115.0,4.2e-07]
["bitfinex","BTCUSD",1739905206936,0.46922424,94116.0,94096.0,1.2e-07]
["bitfinex","BTCUSD",1739905206937,0.159409,94097.0,94096.0,1.2e-07]
["bitfinex","BTCUSD",1739905207151,0.159416,94093.0,94092.0,5.2e-07]
["bitfinex","BTCUSD",1739905208195,0.357616,94093.0,94092.0,5.2e-07]
["bitfinex","BTCUSD",1739905208421,0.357616,94093.0,94072.0,0.0001701]
["bitfinex","BTCUSD",1739905208422,0.212591,94078.0,94072.0,0.0001701]
["bitfinex","BTCUSD",1739905208625,0.212575,94085.0,94072.0,5e-07]
["bitfinex","BTCUSD",1739905208626,0.15945,94073.0,94072.0,5e-07]
["bitfinex","BTCUSD",1739905208835,0.15945,94073.0,94072.0,0.00044248]
["bitfinex","BTCUSD",1739905209316,0.15945,94073.0,94072.0,4.8e-07]
["bitfinex","BTCUSD",1739905209731,0.30945,94073.0,94072.0,4.8e-07]
["bitfinex","BTCUSD",1739905209927,0.3261103,94073.0,94072.0,4.8e-07]
["bitfinex","BTCUSD",1739905210164,0.42649913,94073.0,94072.0,4.8e-07]
["bitfinex","BTCUSD",1739905210945,0.43594272,94073.0,94072.0,4.8e-07]
["bitfinex","BTCUSD",1739905211155,0.309472,94060.0,94059.0,8.8e-07]
["bitfinex","BTCUSD",1739905211385,0.309472,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905211706,0.3616807,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905211915,0.37834421,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905212568,0.8015807,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905212772,0.8025807,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905212983,0.8015807,94060.0,94059.0,9.9e-07]
["bitfinex","BTCUSD",1739905213191,0.159528,94027.0,94022.0,0.047]
["bitfinex","BTCUSD",1739905213398,0.159528,94027.0,94026.0,0.00030249]
["bitfinex","BTCUSD",1739905214985,0.160528,94027.0,94026.0,0.00030249]
["bitfinex","BTCUSD",1739905215186,0.159528,94027.0,94026.0,0.00030249]
["bitfinex","BTCUSD",1739905215414,0.160528,94027.0,94026.0,0.00030249]
["bitfinex","BTCUSD",1739905215623,0.212697,94031.0,94026.0,0.02112307]
["bitfinex","BTCUSD",1739905215984,0.159522,94031.0,94030.0,0.33921019]
["bitfinex","BTCUSD",1739905216682,0.159522,94031.0,94030.0,0.33821019]
["bitfinex","BTCUSD",1739905217118,0.01666488,94031.0,94030.0,0.43741019]
["bitfinex","BTCUSD",1739905217346,0.01666488,94031.0,94030.0,0.53833946]
["bitfinex","BTCUSD",1739905217556,0.01666488,94031.0,94030.0,0.49456819]
["bitfinex","BTCUSD",1739905218194,0.01666488,94031.0,94030.0,0.74707184]
["bitfinex","BTCUSD",1739905218398,0.159496,94047.0,94032.0,0.0802]
["bitfinex","BTCUSD",1739905218571,0.212652,94050.0,94046.0,0.023]
["bitfinex","BTCUSD",1739905218791,0.159496,94046.0,94045.0,0.08507878]
["bitfinex","BTCUSD",1739905219424,0.159496,94046.0,94045.0,0.08407878]
["bitfinex","BTCUSD",1739905220033,0.159496,94046.0,94045.0,0.09248666]
["bitfinex","BTCUSD",1739905220520,0.159496,94046.0,94045.0,0.08407878]
["bitfinex","BTCUSD",1739905221712,0.160496,94046.0,94045.0,0.09107878]
["bitfinex","BTCUSD",1739905221904,0.159496,94046.0,94045.0,0.08407878]
["bitfinex","BTCUSD",1739905222392,0.160496,94046.0,94045.0,0.09107878]
["bitfinex","BTCUSD",1739905222633,0.160496,94046.0,94035.0,0.08507878]
["bitfinex","BTCUSD",1739905222634,0.159513,94036.0,94035.0,0.08507878]
["bitfinex","BTCUSD",1739905222870,0.159521,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905225054,0.160521,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905225291,0.159521,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905225989,0.17618675,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905226237,0.17618675,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905226475,0.17618675,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905226956,0.17618675,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905227447,0.159521,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905227693,0.17618645,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905228183,0.17618645,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905228365,0.17718645,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905228505,0.17718645,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905228900,0.17818645,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905229351,0.17718645,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905229553,0.17818645,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905230345,0.17618645,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905230765,0.2579522,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905231619,0.2589522,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905231837,0.2673404,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905232290,0.2683404,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905232500,0.2683404,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905232698,0.25167495,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905232906,0.25267495,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905233123,0.25067495,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905233333,0.16925,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905233543,0.17025,94031.0,94030.0,0.0071704]
["bitfinex","BTCUSD",1739905234640,0.16925,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905234980,0.17025,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905235831,0.18691637,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905237850,0.17752817,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905238274,0.17652817,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905238447,0.17652817,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905238652,0.17752817,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905238853,0.17752817,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905239211,0.01900717,94031.0,94030.0,0.0281704]
["bitfinex","BTCUSD",1739905239392,0.0013408,94031.0,94030.0,0.0231704]
["bitfinex","BTCUSD",1739905239885,0.0023408,94031.0,94030.0,0.0281704]
["bitfinex","BTCUSD",1739905240093,0.0013408,94031.0,94030.0,0.0231704]
["bitfinex","BTCUSD",1739905240308,0.0023408,94031.0,94030.0,0.0281704]
["bitfinex","BTCUSD",1739905240981,0.01852688,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905241187,0.0023408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905241403,0.01900699,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905241629,0.01700699,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905242021,0.0013408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905242177,0.0003408,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905242381,0.0003408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905242582,0.0013408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905242808,0.0003408,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905243011,0.0003408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905243210,0.0013408,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905243646,0.0003408,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905244304,0.1598618,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905244526,0.21841916,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905244736,0.1598618,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905245141,0.17652957,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905245550,0.17752957,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905245724,0.17752957,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905245878,0.17652957,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905246085,0.17752957,94031.0,94030.0,0.0051704]
["bitfinex","BTCUSD",1739905246286,0.17652957,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905246497,0.17647395,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905246694,0.17741802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905246923,0.01789702,94031.0,94030.0,0.0505704]
["bitfinex","BTCUSD",1739905247131,0.17741802,94031.0,94030.0,0.0505704]
["bitfinex","BTCUSD",1739905248187,0.17741802,94031.0,94030.0,0.0465704]
["bitfinex","BTCUSD",1739905248419,0.17641802,94031.0,94030.0,0.0465704]
["bitfinex","BTCUSD",1739905248557,0.17741802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905248755,0.17741802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905249164,0.17841802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905249539,0.17741802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905249744,0.17841802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905249967,0.259001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905250388,0.17741802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905251243,0.17841802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905251469,0.17741802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905251676,0.17641802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905251852,0.258901,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905252063,0.258901,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905252480,0.259901,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905252724,0.258901,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905253121,0.259901,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905253472,0.259901,94031.0,94030.0,0.0036704]
["bitfinex","BTCUSD",1739905254107,0.259901,94031.0,94030.0,0.0038408]
["bitfinex","BTCUSD",1739905254309,0.17841802,94031.0,94030.0,0.0038408]
["bitfinex","BTCUSD",1739905254497,0.17641802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905254700,0.17641802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905254890,0.17741802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905255102,0.17741802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905255312,0.260001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905255537,0.259001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905255871,0.260001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905256075,0.260001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905256076,0.259001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905256280,0.17741802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905256506,0.17841802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905257616,0.17641802,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905258437,0.17741802,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905258638,0.259001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905258835,0.258001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905259019,0.259001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905259561,0.259001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905259761,0.260001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905260836,0.258001,94031.0,94030.0,0.0001704]
["bitfinex","BTCUSD",1739905261243,0.259001,94031.0,94030.0,0.0041704]
["bitfinex","BTCUSD",1739905261451,0.259001,94031.0,94020.0,0.0001702]
["bitfinex","BTCUSD",1739905261452,0.159538,94021.0,94020.0,9e-08]
["bitfinex","BTCUSD",1739905261664,0.159538,94021.0,94020.0,0.0001328]
["bitfinex","BTCUSD",1739905262424,0.159572,94001.0,94000.0,0.08453391]
["bitfinex","BTCUSD",1739905262658,0.19693627,94001.0,94000.0,0.08453391]
["bitfinex","BTCUSD",1739905263370,0.159579,93997.0,93990.0,0.0485]
["bitfinex","BTCUSD",1739905263686,0.159579,93997.0,93980.0,0.0784]
["bitfinex","BTCUSD",1739905263894,0.159579,93997.0,93978.0,0.047]
["bitfinex","BTCUSD",1739905264965,0.160579,93997.0,93978.0,0.047]
["bitfinex","BTCUSD",1739905265181,0.159579,93997.0,93993.0,0.0799]
["bitfinex","BTCUSD",1739905265414,0.00013207,94001.0,93996.0,0.05034264]
["bitfinex","BTCUSD",1739905265625,0.00013207,94001.0,93997.0,0.1019]
["bitfinex","BTCUSD",1739905265846,0.00013207,94001.0,93998.0,0.02383852]
["bitfinex","BTCUSD",1739905266103,0.00013207,94001.0,94000.0,0.3889443]
["bitfinex","BTCUSD",1739905266307,0.00013207,94001.0,94000.0,0.53894795]
["bitfinex","BTCUSD",1739905266509,0.159534,94024.0,94011.0,0.159554]
["bitfinex","BTCUSD",1739905266725,0.159534,94024.0,94020.0,0.08507878]
["bitfinex","BTCUSD",1739905266930,0.159531,94026.0,94020.0,0.08507878]
["bitfinex","BTCUSD",1739905267150,0.00036179,94031.0,94022.0,0.2317]
["bitfinex","BTCUSD",1739905267360,0.00036179,94031.0,94030.0,0.08507878]
["bitfinex","BTCUSD",1739905267567,0.00036179,94031.0,94030.0,0.55857878]
["bitfinex","BTCUSD",1739905267769,0.15988279,94031.0,94030.0,0.53557878]
["bitfinex","BTCUSD",1739905268007,0.15988279,94031.0,94030.0,0.53457878]
["bitfinex","BTCUSD",1739905268212,0.15988279,94031.0,94030.0,0.45427878]
["bitfinex","BTCUSD",1739905268389,0.16088279,94031.0,94030.0,0.40867878]
["bitfinex","BTCUSD",1739905268827,0.15988279,94031.0,94030.0,0.40867878]
["bitfinex","BTCUSD",1739905269007,0.16088279,94031.0,94030.0,0.41567878]
["bitfinex","BTCUSD",1739905270701,0.15988279,94031.0,94030.0,0.40867878]
["bitfinex","BTCUSD",1739905270940,0.15988279,94031.0,94030.0,0.08407878]
["bitfinex","BTCUSD",1739905271623,0.15988279,94031.0,94030.0,0.09107878]
["bitfinex","BTCUSD",1739905271799,0.15988279,94031.0,94030.0,0.08407878]
["bitfinex","BTCUSD",1739905272229,0.00036179,94031.0,94030.0,0.09107878]
["bitfinex","BTCUSD",1739905272455,0.00036179,94031.0,94030.0,0.18297878]
["bitfinex","BTCUSD",1739905272628,0.00036179,94031.0,94030.0,0.20127666]
["bitfinex","BTCUSD",1739905272831,0.00036179,94031.0,94030.0,0.25377666]
["bitfinex","BTCUSD",1739905273123,0.00036179,94031.0,94030.0,0.23547878]
["bitfinex","BTCUSD",1739905274065,0.00036179,94031.0,94030.0,0.22847878]
["bitfinex","BTCUSD",1739905274263,0.00036179,94031.0,94030.0,0.23547878]
["bitfinex","BTCUSD",1739905274480,0.16088279,94031.0,94030.0,0.21247878]
["bitfinex","BTCUSD",1739905274697,0.159538,94021.0,94020.0,0.45577878]
["bitfinex","BTCUSD",1739905274904,0.20763497,94023.0,94020.0,0.40967878]
["bitfinex","BTCUSD",1739905275117,0.159538,94021.0,94020.0,0.40967878]
["bitfinex","BTCUSD",1739905275337,0.212698,94030.0,94020.0,0.40967878]
["bitfinex","BTCUSD",1739905275545,0.212689,94034.0,94020.0,0.40967878]
["bitfinex","BTCUSD",1739905275546,0.159538,94021.0,94020.0,0.40967878]
["bitfinex","BTCUSD",1739905275754,0.159538,94021.0,94020.0,0.40981132]
["bitfinex","BTCUSD",1739905276568,0.21267,94043.0,94020.0,0.40981132]
["bitfinex","BTCUSD",1739905276569,0.159536,94023.0,94020.0,0.40981132]
["bitfinex","BTCUSD",1739905276779,0.159537,94022.0,94020.0,0.08521132]
["bitfinex","BTCUSD",1739905276993,0.159538,94022.0,94020.0,0.08521132]
["bitfinex","BTCUSD",1739905277200,0.0010978,96570.0,94021.0,0.023]
["bitfinex","BTCUSD",1739905277201,0.292646,94053.0,94021.0,0.023]
["bitfinex","BTCUSD",1739905277405,0.1847,94050.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739905277620,0.1574,94049.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905277835,0.159529,94027.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905278043,0.159532,94025.0,94022.0,0.03778624]
["bitfinex","BTCUSD",1739905278225,0.159532,94025.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905278634,0.159535,94023.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905278840,0.159532,94025.0,94021.0,0.3316]
["bitfinex","BTCUSD",1739905279043,0.159531,94026.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905279257,0.0003406,94031.0,94021.0,0.3246]
["bitfinex","BTCUSD",1739905279258,0.0003406,94031.0,94022.0,0.04098113]
["bitfinex","BTCUSD",1739905279456,0.0003406,94031.0,94030.0,0.13067878]
["bitfinex","BTCUSD",1739905280517,0.0003406,94031.0,94030.0,0.64396886]
["bitfinex","BTCUSD",1739905280731,0.0003406,94031.0,94030.0,0.48338243]
["bitfinex","BTCUSD",1739905280933,0.0013406,94031.0,94030.0,0.48338243]
["bitfinex","BTCUSD",1739905281140,0.0013406,94031.0,94030.0,0.52770867]
["bitfinex","BTCUSD",1739905281363,0.0023406,94031.0,94030.0,0.53470867]
["bitfinex","BTCUSD",1739905281950,0.0023406,94031.0,94030.0,0.69423167]
["bitfinex","BTCUSD",1739905282442,0.0023406,94031.0,94030.0,0.53470867]
["bitfinex","BTCUSD",1739905282631,0.0023406,94031.0,94030.0,0.69423167]
["bitfinex","BTCUSD",1739905282785,0.0023406,94031.0,94030.0,1.01883167]
["bitfinex","BTCUSD",1739905283128,0.0023406,94031.0,94030.0,0.85930867]
["bitfinex","BTCUSD",1739905283367,0.0023406,94031.0,94030.0,1.01883167]
["bitfinex","BTCUSD",1739905283957,0.0023406,94031.0,94030.0,1.56453167]
["bitfinex","BTCUSD",1739905284164,0.0023406,94031.0,94030.0,1.40500867]
["bitfinex","BTCUSD",1739905284385,0.0023406,94031.0,94030.0,1.36068243]
["bitfinex","BTCUSD",1739905284691,0.0023406,94031.0,94030.0,1.52020543]
["bitfinex","BTCUSD",1739905285149,0.0023406,94031.0,94030.0,1.54184432]
["bitfinex","BTCUSD",1739905285354,0.0003406,94031.0,94030.0,1.53484432]
["bitfinex","BTCUSD",1739905285558,0.0013406,94031.0,94030.0,1.54184432]
["bitfinex","BTCUSD",1739905286911,0.0003406,94031.0,94030.0,1.53484432]
["bitfinex","BTCUSD",1739905287089,0.0003406,94031.0,94030.0,1.54184432]
["bitfinex","BTCUSD",1739905288629,0.0003406,94031.0,94030.0,0.99614432]
["bitfinex","BTCUSD",1739905290357,0.0003406,94031.0,94030.0,0.50003889]
["bitfinex","BTCUSD",1739905290556,0.1598616,94031.0,94030.0,0.35323889]
["bitfinex","BTCUSD",1739905291394,0.1598616,94031.0,94030.0,0.02863889]
["bitfinex","BTCUSD",1739905291587,0.1598616,94031.0,94030.0,0.02163889]
["bitfinex","BTCUSD",1739905292043,0.159523,94030.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905292473,0.0003406,94031.0,94022.0,0.37304467]
["bitfinex","BTCUSD",1739905293120,0.1598626,94031.0,94023.0,0.023]
["bitfinex","BTCUSD",1739905293324,0.212708,94026.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905293542,0.1598616,94031.0,94030.0,0.007]
["bitfinex","BTCUSD",1739905293734,0.159527,94028.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905293990,0.15953,94026.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905294404,0.0003406,94031.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905294602,0.0003406,94031.0,94030.0,0.007]
["bitfinex","BTCUSD",1739905294831,0.159529,94027.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905295229,0.159529,94027.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905295442,0.159527,94028.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905295831,0.0003406,94031.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905296032,0.159535,94023.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905296501,0.159535,94023.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905297274,0.159535,94023.0,94022.0,0.3316]
["bitfinex","BTCUSD",1739905297454,0.159535,94023.0,94022.0,0.3246]
["bitfinex","BTCUSD",1739905298532,0.159535,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1739905299100,0.242135,94023.0,94022.0,0.007]
["bitfinex","BTCUSD",1739905299504,0.0826,94023.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905299710,0.159537,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905300338,5.209537,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905300552,5.31204065,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905301068,0.26204065,94022.0,94021.0,0.0061702]
["bitfinex","BTCUSD",1739905301274,5.16734065,94022.0,94021.0,0.0061702]
["bitfinex","BTCUSD",1739905301517,4.134637,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905301655,3.904437,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905302764,3.904437,94022.0,94021.0,0.0041702]
["bitfinex","BTCUSD",1739905303132,3.904437,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905303310,3.904437,94022.0,94021.0,0.0041702]
["bitfinex","BTCUSD",1739905303511,4.00694065,94022.0,94021.0,0.0041702]
["bitfinex","BTCUSD",1739905303712,4.05684065,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905304061,4.05684065,94022.0,94021.0,0.0061702]
["bitfinex","BTCUSD",1739905304275,4.05684065,94022.0,94021.0,0.0001702]
["bitfinex","BTCUSD",1739905304720,4.05684065,94022.0,94020.0,7.4e-07]
["bitfinex","BTCUSD",1739905304721,0.329538,94021.0,94020.0,7.4e-07]
["bitfinex","BTCUSD",1739905304931,5.55904165,94021.0,94020.0,7.4e-07]
["bitfinex","BTCUSD",1739905305216,0.50904165,94021.0,94020.0,7.4e-07]
["bitfinex","BTCUSD",1739905307044,0.02,94019.0,93996.0,0.00144264]
["bitfinex","BTCUSD",1739905307281,0.159572,94001.0,93996.0,0.00144264]
["bitfinex","BTCUSD",1739905309869,0.240372,94001.0,93996.0,0.00144264]
["bitfinex","BTCUSD",1739905310412,0.390372,94001.0,93996.0,0.00144264]
["bitfinex","BTCUSD",1739905310617,0.15,94000.0,93996.0,9.4e-07]
["bitfinex","BTCUSD",1739905310870,0.309579,93997.0,93996.0,9.4e-07]
["bitfinex","BTCUSD",1739905313262,0.309579,93997.0,93996.0,0.00117114]
["bitfinex","BTCUSD",1739905313485,0.309579,93997.0,93977.0,0.0001702]
["bitfinex","BTCUSD",1739905313486,0.15,93996.0,93977.0,0.0001702]
["bitfinex","BTCUSD",1739905313681,0.159611,93978.0,93977.0,0.00030227]
["bitfinex","BTCUSD",1739905313906,0.1968534,93978.0,93977.0,0.00030227]
["bitfinex","BTCUSD",1739905314522,5.2951534,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905314719,0.2451534,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905315181,0.207911,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905316160,0.207911,93978.0,93977.0,0.00100027]
["bitfinex","BTCUSD",1739905316161,0.208911,93978.0,93977.0,0.00100027]
["bitfinex","BTCUSD",1739905316364,0.207911,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905316833,0.208911,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905317062,0.358911,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905317235,0.46141465,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905317472,0.46041465,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905318403,0.46141465,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905319459,0.46041465,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905319664,0.309611,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905319963,0.160611,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905320167,0.212813,93980.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905320374,0.0466,94013.0,93979.0,0.08507878]
["bitfinex","BTCUSD",1739905320584,0.159606,93981.0,93980.0,0.0813]
["bitfinex","BTCUSD",1739905320795,0.09207425,94014.0,93979.0,0.08507878]
["bitfinex","BTCUSD",1739905320796,0.159608,93980.0,93979.0,0.08507878]
["bitfinex","BTCUSD",1739905321002,0.1968494,93980.0,93979.0,0.08507878]
["bitfinex","BTCUSD",1739905321285,0.15107544,93980.0,93979.0,0.08407878]
["bitfinex","BTCUSD",1739905323382,0.15207544,93980.0,93979.0,0.09107878]
["bitfinex","BTCUSD",1739905323612,0.15107544,93980.0,93979.0,0.08407878]
["bitfinex","BTCUSD",1739905323806,0.20874438,93980.0,93979.0,0.08407878]
["bitfinex","BTCUSD",1739905323957,0.20974438,93980.0,93979.0,0.09107878]
["bitfinex","BTCUSD",1739905324174,0.159611,93978.0,93977.0,2.7e-07]
["bitfinex","BTCUSD",1739905327137,5.05288722,93977.0,93964.0,0.0001702]
["bitfinex","BTCUSD",1739905327292,0.159633,93965.0,93964.0,0.0001702]
["bitfinex","BTCUSD",1739905328245,0.309633,93965.0,93964.0,0.0001702]
["bitfinex","BTCUSD",1739905328788,0.159639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905329065,0.309639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905329868,0.159639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905330109,0.160639,93962.0,93961.0,0.0060009]
["bitfinex","BTCUSD",1739905330512,0.2395561,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905330663,0.2405561,93962.0,93961.0,0.0060009]
["bitfinex","BTCUSD",1739905331083,0.199031,93964.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905331244,0.159639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905331452,0.160639,93962.0,93961.0,0.0060009]
["bitfinex","BTCUSD",1739905332722,0.159639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905332924,0.160639,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905333128,0.24542144,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905333331,5.44542144,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905333734,5.44442144,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905333915,0.39442144,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905334089,0.310639,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905334290,0.310639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905334494,0.160639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905334864,0.160639,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905334865,0.002,93962.0,93961.0,0.0040009]
["bitfinex","BTCUSD",1739905335040,0.161639,93962.0,93961.0,0.06883887]
["bitfinex","BTCUSD",1739905335608,0.002,93962.0,93961.0,0.06883887]
["bitfinex","BTCUSD",1739905336055,0.161639,93962.0,93961.0,0.06883887]
["bitfinex","BTCUSD",1739905336262,0.002,93962.0,93961.0,0.0524009]
["bitfinex","BTCUSD",1739905336462,0.159639,93962.0,93961.0,0.0484009]
["bitfinex","BTCUSD",1739905336692,0.159639,93962.0,93961.0,0.0524009]
["bitfinex","BTCUSD",1739905336898,0.160639,93962.0,93961.0,0.0524009]
["bitfinex","BTCUSD",1739905337044,0.160639,93962.0,93961.0,0.0484009]
["bitfinex","BTCUSD",1739905337247,0.161639,93962.0,93961.0,0.0524009]
["bitfinex","BTCUSD",1739905337658,0.212845,93966.0,93961.0,0.0484009]
["bitfinex","BTCUSD",1739905337856,0.160639,93962.0,93961.0,0.0030009]
["bitfinex","BTCUSD",1739905338275,0.159639,93962.0,93961.0,9e-07]
["bitfinex","BTCUSD",1739905339038,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905339341,0.239456,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905339640,0.160639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905339974,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905340334,0.160639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905341293,0.001,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905341495,0.212822,93975.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905341764,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905342120,0.212828,93973.0,93961.0,0.0086962]
["bitfinex","BTCUSD",1739905342325,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905342876,0.160639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905343026,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905343439,0.159639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905343663,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905343822,0.159639,93962.0,93961.0,0.0086962]
["bitfinex","BTCUSD",1739905344020,0.160639,93962.0,93961.0,0.0051712]
["bitfinex","BTCUSD",1739905345078,0.001,93962.0,93961.0,0.0051712]
["bitfinex","BTCUSD",1739905345309,0.160639,93962.0,93961.0,0.0051712]
["bitfinex","BTCUSD",1739905349009,0.159639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905349218,0.160639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905349421,0.160639,93962.0,93961.0,0.0001712]
["bitfinex","BTCUSD",1739905349851,0.161639,93962.0,93961.0,0.0041712]
["bitfinex","BTCUSD",1739905357378,0.161639,93962.0,93961.0,0.00128398]
["bitfinex","BTCUSD",1739905359954,0.002,93962.0,93961.0,0.00128398]
["bitfinex","BTCUSD",1739905360143,0.002,93962.0,93961.0,0.10169878]
["bitfinex","BTCUSD",1739905360546,0.002,93962.0,93961.0,0.07798398]
["bitfinex","BTCUSD",1739905361362,0.160639,93962.0,93961.0,0.00128398]
["bitfinex","BTCUSD",1739905361590,0.2131886,93964.0,93958.0,0.08507878]
["bitfinex","BTCUSD",1739905361591,0.0003406,93964.0,93958.0,0.08507878]
["bitfinex","BTCUSD",1739905361786,0.160639,93962.0,93961.0,0.007]
["bitfinex","BTCUSD",1739905361971,0.160639,93962.0,93958.0,0.08507878]
["bitfinex","BTCUSD",1739905361972,0.159639,93962.0,93958.0,0.08507878]
["bitfinex","BTCUSD",1739905362374,0.160639,93962.0,93961.0,0.00596873]
["bitfinex","BTCUSD",1739905362532,0.159639,93962.0,93958.0,0.08507878]
["bitfinex","BTCUSD",1739905363035,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905364710,0.160639,93962.0,93961.0,0.0061703]
["bitfinex","BTCUSD",1739905365867,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905366050,0.21820606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905366249,0.21920606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905367082,3.99620606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905367392,5.34420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905367547,5.34320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905367743,5.34320606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905367945,5.34420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905368151,5.34320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905368541,5.34420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905368739,5.34420606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905369019,5.34520606,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905369362,5.34320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905370587,5.34420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905371011,5.34320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905371236,5.34420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905371402,5.34420606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905371611,5.34320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905371813,0.29420606,93962.0,93961.0,0.0051703]
["bitfinex","BTCUSD",1739905372018,0.29320606,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905372226,0.234639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905372425,0.897839,93962.0,93961.0,0.0041703]
["bitfinex","BTCUSD",1739905373872,0.897839,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905374092,0.634239,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905374300,0.001,93962.0,93961.0,0.0041703]
["bitfinex","BTCUSD",1739905374500,0.0013406,93962.0,93961.0,0.01699733]
["bitfinex","BTCUSD",1739905374841,0.1599796,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905375791,0.1599796,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905375968,0.0003406,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905376771,0.1599796,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905376978,0.0003406,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905377152,0.17859679,93966.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905377347,0.159636,93964.0,93961.0,0.02110521]
["bitfinex","BTCUSD",1739905377550,0.212843,93966.0,93961.0,0.02110521]
["bitfinex","BTCUSD",1739905377798,0.159637,93963.0,93961.0,0.02110521]
["bitfinex","BTCUSD",1739905378006,0.159639,93962.0,93961.0,0.02110521]
["bitfinex","BTCUSD",1739905378317,0.160639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905378488,0.160639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905378489,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905379050,0.159639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905380234,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905380638,0.160639,93962.0,93961.0,0.0041703]
["bitfinex","BTCUSD",1739905380851,0.160639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905381049,0.2405561,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905381308,0.2415561,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905381664,0.2405561,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905381822,0.161639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905383448,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905383656,0.160639,93962.0,93961.0,0.0041703]
["bitfinex","BTCUSD",1739905383958,0.001,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905384167,0.001,93962.0,93961.0,0.0813703]
["bitfinex","BTCUSD",1739905384364,0.161639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905384565,0.160639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905384962,0.161639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905385164,0.15,93988.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905385350,0.159639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905385553,0.160639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905386099,0.001,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905386247,0.001,93962.0,93961.0,0.0820703]
["bitfinex","BTCUSD",1739905387171,0.001,93962.0,93961.0,0.1306703]
["bitfinex","BTCUSD",1739905387356,0.0003406,93966.0,93961.0,0.1276703]
["bitfinex","BTCUSD",1739905387589,0.0003406,93966.0,93963.0,0.023]
["bitfinex","BTCUSD",1739905388135,0.0003406,93966.0,93965.0,0.332633]
["bitfinex","BTCUSD",1739905388340,0.0003406,93966.0,93965.0,0.84043665]
["bitfinex","BTCUSD",1739905389827,0.0013406,93966.0,93965.0,0.84043665]
["bitfinex","BTCUSD",1739905390060,0.0013406,93966.0,93965.0,0.9429403]
["bitfinex","BTCUSD",1739905390291,0.0003406,93966.0,93965.0,0.9429403]
["bitfinex","BTCUSD",1739905390528,0.15,94025.0,93967.0,0.023]
["bitfinex","BTCUSD",1739905390730,0.15,94025.0,93979.0,0.26768878]
["bitfinex","BTCUSD",1739905390731,0.159579,93997.0,93979.0,0.26768878]
["bitfinex","BTCUSD",1739905391042,0.159586,93993.0,93979.0,0.34373469]
["bitfinex","BTCUSD",1739905391244,0.159571,94002.0,93979.0,0.74703469]
["bitfinex","BTCUSD",1739905391447,0.212759,94003.0,93979.0,0.74703469]
["bitfinex","BTCUSD",1739905391649,0.00147297,93980.0,93979.0,0.74703469]
["bitfinex","BTCUSD",1739905391863,0.00147297,93980.0,93979.0,0.84953834]
["bitfinex","BTCUSD",1739905392507,0.00147297,93980.0,93979.0,0.99953834]
["bitfinex","BTCUSD",1739905393162,0.00047297,93980.0,93979.0,0.99953834]
["bitfinex","BTCUSD",1739905393369,0.00047297,93980.0,93979.0,1.00653834]
["bitfinex","BTCUSD",1739905393570,0.00147297,93980.0,93979.0,1.00653834]
["bitfinex","BTCUSD",1739905393774,0.00147297,93980.0,93979.0,0.99953834]
["bitfinex","BTCUSD",1739905393886,0.002,93980.0,93979.0,1.00653834]
["bitfinex","BTCUSD",1739905394321,0.001,93980.0,93979.0,0.99953834]
["bitfinex","BTCUSD",1739905394549,0.002,93980.0,93979.0,1.00653834]
["bitfinex","BTCUSD",1739905395667,0.002,93980.0,93979.0,1.55223834]
["bitfinex","BTCUSD",1739905397117,0.161608,93980.0,93979.0,0.9272]
["bitfinex","BTCUSD",1739905397351,0.002,93980.0,93979.0,0.8773]
["bitfinex","BTCUSD",1739905397803,0.001,93980.0,93979.0,1.02991]
["bitfinex","BTCUSD",1739905398024,0.0481,94009.0,93979.0,0.93202082]
["bitfinex","BTCUSD",1739905398264,0.159586,93994.0,93979.0,0.39332082]
["bitfinex","BTCUSD",1739905398802,8.933e-05,94009.0,93980.0,0.023]
["bitfinex","BTCUSD",1739905398803,0.159583,93995.0,93980.0,0.023]
["bitfinex","BTCUSD",1739905399209,8.933e-05,94009.0,93987.0,0.023]
["bitfinex","BTCUSD",1739905399344,8.933e-05,94009.0,93991.0,0.15]
["bitfinex","BTCUSD",1739905399549,0.212747,94008.0,93992.0,0.09826731]
["bitfinex","BTCUSD",1739905400091,0.00042993,94009.0,93992.0,0.09826731]
["bitfinex","BTCUSD",1739905400295,0.00042993,94009.0,93993.0,0.00106379]
["bitfinex","BTCUSD",1739905400499,0.00042993,94009.0,93994.0,0.023]
["bitfinex","BTCUSD",1739905400701,0.15998893,94009.0,93996.0,0.023]
["bitfinex","BTCUSD",1739905400856,0.15956,94008.0,93997.0,0.00106375]
["bitfinex","BTCUSD",1739905401296,0.00042993,94009.0,93995.0,0.023]
["bitfinex","BTCUSD",1739905401492,0.21275,94007.0,93995.0,0.023]
["bitfinex","BTCUSD",1739905401652,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905402928,0.212768,93999.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905402929,0.0762,94010.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905403368,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905403716,0.159581,93996.0,93995.0,0.3316]
["bitfinex","BTCUSD",1739905404003,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905404426,0.159581,93996.0,93995.0,0.3296]
["bitfinex","BTCUSD",1739905404630,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905405072,0.159581,93996.0,93995.0,0.3316]
["bitfinex","BTCUSD",1739905406021,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905406559,0.160581,93996.0,93995.0,0.3316]
["bitfinex","BTCUSD",1739905406764,0.159581,93996.0,93995.0,0.3246]
["bitfinex","BTCUSD",1739905407140,0.160581,93996.0,93995.0,0.3316]
["bitfinex","BTCUSD",1739905407535,0.160581,93996.0,93995.0,0.007]
["bitfinex","BTCUSD",1739905410239,0.159594,93989.0,93984.0,0.02185793]
["bitfinex","BTCUSD",1739905410446,0.159594,93989.0,93985.0,0.03466282]
["bitfinex","BTCUSD",1739905410646,0.001,93996.0,93985.0,0.03466282]
["bitfinex","BTCUSD",1739905410852,0.159598,93986.0,93985.0,0.03466282]
["bitfinex","BTCUSD",1739905412061,0.159606,93981.0,93980.0,0.3246]
["bitfinex","BTCUSD",1739905412450,0.151368,93980.0,93979.0,0.0001703]
["bitfinex","BTCUSD",1739905413861,0.15145729,93980.0,93979.0,0.0001703]
["bitfinex","BTCUSD",1739905414265,0.15245729,93980.0,93979.0,0.0071703]
["bitfinex","BTCUSD",1739905414832,0.23154462,93980.0,93979.0,0.0071703]
["bitfinex","BTCUSD",1739905415570,0.23054462,93980.0,93979.0,0.0001703]
["bitfinex","BTCUSD",1739905415783,0.23154462,93980.0,93979.0,0.0051703]
["bitfinex","BTCUSD",1739905416180,0.15145729,93980.0,93979.0,0.0001703]
["bitfinex","BTCUSD",1739905416412,2.13255729,93980.0,93979.0,3e-07]
["bitfinex","BTCUSD",1739905416763,0.159639,93962.0,93948.0,0.3246]
["bitfinex","BTCUSD",1739905416934,0.1968867,93962.0,93939.0,0.3246]
["bitfinex","BTCUSD",1739905417928,2.972739,93962.0,93939.0,0.3246]
["bitfinex","BTCUSD",1739905418444,2.972739,93962.0,93932.0,0.0819]
["bitfinex","BTCUSD",1739905418445,3.253139,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905418932,2.206939,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905419146,2.207939,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905419395,2.206939,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905419593,2.30944265,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905419801,2.31044265,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905420054,2.30944265,93962.0,93932.0,0.3246]
["bitfinex","BTCUSD",1739905420211,1.926539,93962.0,93933.0,0.10807878]
["bitfinex","BTCUSD",1739905420414,0.159639,93962.0,93934.0,0.00106452]
["bitfinex","BTCUSD",1739905421003,0.160639,93962.0,93935.0,0.0231704]
["bitfinex","BTCUSD",1739905421245,0.160639,93962.0,93944.0,0.08]
["bitfinex","BTCUSD",1739905422070,0.159639,93962.0,93944.0,0.08]
["bitfinex","BTCUSD",1739905422292,0.159639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905422436,0.160639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905422637,0.159639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905423035,0.160639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905423237,0.159639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905423584,0.2404561,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905423805,0.206188,93964.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905424005,0.159639,93962.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905424434,0.206188,93964.0,93945.0,0.08507878]
["bitfinex","BTCUSD",1739905424643,8.929e-05,93980.0,93946.0,0.182665]
["bitfinex","BTCUSD",1739905424887,0.159639,93962.0,93946.0,0.023]
["bitfinex","BTCUSD",1739905425309,0.159639,93962.0,93948.0,0.023]
["bitfinex","BTCUSD",1739905425482,0.160639,93962.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905425924,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905426118,0.160639,93962.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905426272,0.160639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905426614,0.160639,93962.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905426851,0.161639,93962.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905427029,0.212813,93979.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905427233,0.159639,93962.0,93961.0,0.0011703]
["bitfinex","BTCUSD",1739905428341,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905428552,0.159639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905428760,0.159639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905429278,0.159639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905429279,0.160639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905429494,0.160639,93962.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905429697,0.161639,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905429917,0.002,93962.0,93961.0,0.0031703]
["bitfinex","BTCUSD",1739905430128,0.15,93989.0,93961.0,0.0001703]
["bitfinex","BTCUSD",1739905430330,0.001,93962.0,93961.0,0.00361272]
["bitfinex","BTCUSD",1739905431485,0.159632,93966.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905431690,0.159632,93966.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905431691,0.001,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905432130,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905432341,0.1766029,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905433192,0.09940502,93964.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905433371,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905435231,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905435442,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905435646,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905435884,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905436380,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905436592,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905436765,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905436994,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905438171,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905438872,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905439668,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905439869,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905439870,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905440748,0.16010687,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905441133,0.16010687,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905441329,0.15910687,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905441532,0.16010687,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905442647,0.1832437,93964.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905442830,0.07989803,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905443228,0.1832437,93964.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905443527,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905444769,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905445304,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905445536,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905445766,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905446002,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905447097,0.001,93962.0,93961.0,0.08751272]
["bitfinex","BTCUSD",1739905447320,0.001,93962.0,93961.0,0.14246399]
["bitfinex","BTCUSD",1739905447525,0.001,93962.0,93961.0,0.13371272]
["bitfinex","BTCUSD",1739905447949,0.160639,93962.0,93961.0,0.13371272]
["bitfinex","BTCUSD",1739905448151,0.159639,93962.0,93961.0,0.12671272]
["bitfinex","BTCUSD",1739905448331,0.160639,93962.0,93961.0,0.13371272]
["bitfinex","BTCUSD",1739905448533,0.160639,93962.0,93961.0,0.12671272]
["bitfinex","BTCUSD",1739905448945,0.161639,93962.0,93961.0,0.13371272]
["bitfinex","BTCUSD",1739905449149,0.23636884,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905449509,0.161639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905451250,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905451478,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905451669,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905452109,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905452269,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905452690,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905452899,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905454083,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905454482,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905455190,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905455594,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905455811,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905456217,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905457497,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905457667,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905458090,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905458389,0.160639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905458806,0.161639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905459042,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905459218,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905459449,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905460426,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905460826,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905461029,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905461226,0.159639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905461431,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905461633,0.160639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905461839,0.161639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905462183,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905462944,0.160639,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905463575,0.23526884,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905464190,0.23426884,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905464608,0.23526884,93962.0,93961.0,0.00761272]
["bitfinex","BTCUSD",1739905464810,0.23426884,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905465061,0.23426884,93962.0,93961.0,0.00661272]
["bitfinex","BTCUSD",1739905465271,0.23526884,93962.0,93961.0,0.00661272]
["bitfinex","BTCUSD",1739905466367,0.160639,93962.0,93961.0,0.00661272]
["bitfinex","BTCUSD",1739905470887,0.160639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905471093,0.159639,93962.0,93961.0,0.00061272]
["bitfinex","BTCUSD",1739905471369,0.159639,93962.0,93961.0,0.00561272]
["bitfinex","BTCUSD",1739905472008,5.435639,93962.0,93961.0,0.00561272]
["bitfinex","BTCUSD",1739905472218,0.48814265,93962.0,93961.0,0.00561272]
["bitfinex","BTCUSD",1739905472628,0.53784265,93962.0,93961.0,7.2e-07]
["bitfinex","BTCUSD",1739905472801,5.58784265,93962.0,93961.0,7.2e-07]
["bitfinex","BTCUSD",1739905473053,0.53784265,93962.0,93961.0,7.2e-07]
["bitfinex","BTCUSD",1739905473700,0.53784265,93962.0,93930.0,0.3246]
["bitfinex","BTCUSD",1739905473701,0.37820365,93962.0,93930.0,0.3246]
["bitfinex","BTCUSD",1739905473937,0.159683,93936.0,93928.0,0.0804]
["bitfinex","BTCUSD",1739905475258,0.001,93936.0,93935.0,0.0061704]
["bitfinex","BTCUSD",1739905475472,0.160683,93936.0,93935.0,0.0061704]
["bitfinex","BTCUSD",1739905476974,0.001,93936.0,93935.0,0.0061704]
["bitfinex","BTCUSD",1739905477377,0.160683,93936.0,93935.0,0.0061704]
["bitfinex","BTCUSD",1739905477571,0.001,93936.0,93935.0,0.0061704]
["bitfinex","BTCUSD",1739905477753,0.001,93936.0,93935.0,0.15463532]
["bitfinex","BTCUSD",1739905478168,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905479937,0.160683,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905480608,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905481168,0.160683,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905481801,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905482447,0.160683,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905483005,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905483331,0.160683,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905483939,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905484144,0.160683,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905484346,0.001,93936.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905485435,0.15,93972.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905485613,0.15,93969.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905485820,5.05,93968.0,93935.0,0.1374704]
["bitfinex","BTCUSD",1739905486513,5.05,93968.0,93935.0,0.1314704]
["bitfinex","BTCUSD",1739905487832,0.159678,93939.0,93935.0,0.1314704]
["bitfinex","BTCUSD",1739905488025,0.15,93969.0,93936.0,0.02165492]
["bitfinex","BTCUSD",1739905488236,4.7036,93968.0,93936.0,0.02165492]
["bitfinex","BTCUSD",1739905488438,0.159678,93939.0,93936.0,0.02165492]
["bitfinex","BTCUSD",1739905488646,0.159678,93939.0,93935.0,0.1324704]
["bitfinex","BTCUSD",1739905488800,0.159679,93938.0,93935.0,0.1324704]
["bitfinex","BTCUSD",1739905488982,0.159679,93938.0,93935.0,0.13291213]
["bitfinex","BTCUSD",1739905489179,0.159683,93936.0,93935.0,0.13291213]
["bitfinex","BTCUSD",1739905489805,0.159683,93936.0,93935.0,0.08361213]
["bitfinex","BTCUSD",1739905490002,0.159683,93936.0,93935.0,0.08261213]
["bitfinex","BTCUSD",1739905490206,0.2182314,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905490418,0.159683,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905490613,0.212905,93939.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905490945,0.160683,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905491378,0.2129,93941.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905491554,0.160683,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905492292,0.001,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905494419,0.159678,93939.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905494627,0.001,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905495032,0.3242,93977.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905495246,0.160683,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905495631,0.001,93936.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905496453,0.159681,93937.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905496641,0.212902,93940.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905496958,0.212898,93942.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905497166,0.15968,93938.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905497379,0.212883,93948.0,93935.0,0.00261213]
["bitfinex","BTCUSD",1739905497582,0.159677,93940.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905497785,0.159679,93938.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905497958,0.159679,93938.0,93935.0,0.00761213]
["bitfinex","BTCUSD",1739905498169,0.159681,93937.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905498378,0.159681,93937.0,93935.0,0.01745122]
["bitfinex","BTCUSD",1739905498579,0.212904,93939.0,93935.0,0.01745122]
["bitfinex","BTCUSD",1739905498761,0.212883,93948.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905499107,0.159681,93937.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905499309,0.159683,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905499520,0.212908,93938.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905499663,0.159683,93937.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905499865,0.212908,93938.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905500302,0.212898,93942.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905500510,0.212877,93951.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905500766,0.001,93938.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905500977,0.15968,93938.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905501275,0.159683,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905502774,0.159683,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905503410,0.159683,93936.0,93935.0,0.00761213]
["bitfinex","BTCUSD",1739905504021,0.159683,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905504227,5.210683,93936.0,93935.0,0.00761213]
["bitfinex","BTCUSD",1739905504467,5.3523326,93936.0,93935.0,0.00761213]
["bitfinex","BTCUSD",1739905504675,5.3513326,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905506143,1.158883,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905506351,1.138683,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905506563,1.139683,93936.0,93935.0,0.00661213]
["bitfinex","BTCUSD",1739905507383,1.138683,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905507584,1.139683,93936.0,93935.0,0.00661213]
["bitfinex","BTCUSD",1739905507836,1.119183,93936.0,93935.0,0.00661213]
["bitfinex","BTCUSD",1739905508015,1.119183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905508245,1.119183,93936.0,93935.0,0.00561213]
["bitfinex","BTCUSD",1739905508430,1.118183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905508836,1.118183,93936.0,93935.0,0.00561213]
["bitfinex","BTCUSD",1739905509449,1.21454677,93936.0,93935.0,0.00561213]
["bitfinex","BTCUSD",1739905509649,1.118183,93936.0,93935.0,0.00561213]
["bitfinex","BTCUSD",1739905510159,1.118183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905510305,1.118183,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905510519,1.118183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905510920,1.118183,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905511194,1.22068665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905511552,1.22068665,93936.0,93935.0,0.00361213]
["bitfinex","BTCUSD",1739905511749,1.22068665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905511958,1.118183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905512207,1.118183,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905512385,1.097683,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905512932,1.009183,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905513351,1.009183,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905513553,1.11168665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905513759,1.11168665,93936.0,93935.0,0.00361213]
["bitfinex","BTCUSD",1739905513961,1.11168665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905514162,1.11168665,93936.0,93935.0,0.00561213]
["bitfinex","BTCUSD",1739905514568,1.11168665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905514768,1.11168665,93936.0,93935.0,0.00461213]
["bitfinex","BTCUSD",1739905515211,1.11168665,93936.0,93935.0,0.00061213]
["bitfinex","BTCUSD",1739905515451,1.26168665,93936.0,93935.0,1.3e-07]
["bitfinex","BTCUSD",1739905515632,0.46028665,93936.0,93935.0,1.3e-07]
["bitfinex","BTCUSD",1739905516237,0.159698,93927.0,93926.0,3.3e-07]
["bitfinex","BTCUSD",1739905516465,0.3469595,93927.0,93926.0,3.3e-07]
["bitfinex","BTCUSD",1739905517046,0.309698,93927.0,93926.0,3.3e-07]
["bitfinex","BTCUSD",1739905517675,0.309698,93927.0,93887.0,0.3246]
["bitfinex","BTCUSD",1739905517676,2.3777,93926.0,93885.0,0.0001703]
["bitfinex","BTCUSD",1739905517884,0.159785,93876.0,93875.0,6e-07]
["bitfinex","BTCUSD",1739905518554,0.213044,93878.0,93875.0,6e-07]
["bitfinex","BTCUSD",1739905518769,0.159785,93876.0,93875.0,6e-07]
["bitfinex","BTCUSD",1739905518987,0.213039,93880.0,93863.0,0.0791]
["bitfinex","BTCUSD",1739905519218,0.0456,93909.0,93875.0,0.34086232]
["bitfinex","BTCUSD",1739905519436,0.159785,93876.0,93875.0,0.34099469]
["bitfinex","BTCUSD",1739905519895,0.0456,93909.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905520106,0.001,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905520314,0.160785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905520524,0.159785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905520737,0.160785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905521174,0.159785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905521392,0.160785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905521595,0.159785,93876.0,93875.0,0.42009469]
["bitfinex","BTCUSD",1739905522017,0.160785,93876.0,93875.0,0.07940277]
["bitfinex","BTCUSD",1739905522239,0.160785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905522446,0.2194713,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905522653,0.160785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905523273,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905523565,0.160785,93876.0,93875.0,0.00330277]
["bitfinex","BTCUSD",1739905523777,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905524190,0.160785,93876.0,93875.0,0.00330277]
["bitfinex","BTCUSD",1739905524850,0.213037,93880.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905525049,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905525260,0.160785,93876.0,93875.0,0.00330277]
["bitfinex","BTCUSD",1739905526414,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905526613,0.0794,93918.0,93876.0,0.1244]
["bitfinex","BTCUSD",1739905526794,0.0794,93918.0,93877.0,0.08521925]
["bitfinex","BTCUSD",1739905526795,0.212967,93911.0,93877.0,0.08521925]
["bitfinex","BTCUSD",1739905527006,0.159781,93878.0,93877.0,0.08521925]
["bitfinex","BTCUSD",1739905527443,0.159781,93878.0,93877.0,0.08421925]
["bitfinex","BTCUSD",1739905528435,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905530059,0.159785,93876.0,93875.0,0.00730277]
["bitfinex","BTCUSD",1739905530262,0.2193717,93876.0,93875.0,0.00730277]
["bitfinex","BTCUSD",1739905530482,0.159785,93876.0,93875.0,0.00030277]
["bitfinex","BTCUSD",1739905530972,0.160785,93876.0,93875.0,0.00730277]
["bitfinex","BTCUSD",1739905531103,0.160785,93876.0,93867.0,0.0144139]
["bitfinex","BTCUSD",1739905531104,0.159798,93868.0,93867.0,0.0144139]
["bitfinex","BTCUSD",1739905531303,0.159798,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905531958,0.16307227,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905533431,0.16407227,93868.0,93867.0,0.02150319]
["bitfinex","BTCUSD",1739905533852,0.16307227,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905534051,0.16407227,93868.0,93867.0,0.02150319]
["bitfinex","BTCUSD",1739905534238,0.16407227,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905535893,0.16507227,93868.0,93867.0,0.02150319]
["bitfinex","BTCUSD",1739905536056,0.16307227,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905537066,0.16407227,93868.0,93867.0,0.02150319]
["bitfinex","BTCUSD",1739905537270,0.16307227,93868.0,93867.0,0.01450319]
["bitfinex","BTCUSD",1739905537490,0.16307227,93868.0,93867.0,0.02050319]
["bitfinex","BTCUSD",1739905537745,0.16407227,93868.0,93867.0,0.02050319]
["bitfinex","BTCUSD",1739905537941,4.66153794,93868.0,93867.0,1.9e-07]
["bitfinex","BTCUSD",1739905538116,0.51103794,93868.0,93867.0,1.9e-07]
["bitfinex","BTCUSD",1739905538686,0.4703964,93868.0,93867.0,1.9e-07]
["bitfinex","BTCUSD",1739905538879,0.4703964,93868.0,93841.0,0.0831703]
["bitfinex","BTCUSD",1739905538880,0.159843,93842.0,93841.0,0.0831703]
["bitfinex","BTCUSD",1739905539119,0.159843,93842.0,93841.0,0.08330277]
["bitfinex","BTCUSD",1739905539323,0.16262779,93842.0,93841.0,0.08330277]
["bitfinex","BTCUSD",1739905540257,0.16362779,93842.0,93841.0,0.00530277]
["bitfinex","BTCUSD",1739905541897,0.00378479,93842.0,93841.0,0.00530277]
["bitfinex","BTCUSD",1739905542112,0.00378479,93842.0,93841.0,0.09800305]
["bitfinex","BTCUSD",1739905542275,0.001,93842.0,93841.0,0.08460277]
["bitfinex","BTCUSD",1739905543048,0.001,93842.0,93841.0,0.07960277]
["bitfinex","BTCUSD",1739905543049,0.00278459,93842.0,93841.0,0.07960277]
["bitfinex","BTCUSD",1739905543453,0.001,93842.0,93841.0,0.07960277]
["bitfinex","BTCUSD",1739905543679,0.159826,93852.0,93841.0,0.07960277]
["bitfinex","BTCUSD",1739905543912,0.159822,93855.0,93843.0,0.0824]
["bitfinex","BTCUSD",1739905544123,0.159822,93855.0,93844.0,0.0499]
["bitfinex","BTCUSD",1739905544238,0.213036,93881.0,93847.0,0.08521925]
["bitfinex","BTCUSD",1739905544450,1.2542,93880.0,93847.0,0.0862847]
["bitfinex","BTCUSD",1739905544653,0.159819,93857.0,93847.0,0.0862847]
["bitfinex","BTCUSD",1739905544872,0.15981,93861.0,93847.0,0.2461187]
["bitfinex","BTCUSD",1739905545078,0.213087,93859.0,93847.0,0.08521925]
["bitfinex","BTCUSD",1739905545311,0.213064,93869.0,93847.0,0.08521925]
["bitfinex","BTCUSD",1739905545620,0.213064,93869.0,93847.0,0.11506145]
["bitfinex","BTCUSD",1739905545947,0.159816,93858.0,93847.0,0.11506145]
["bitfinex","BTCUSD",1739905546175,0.159811,93861.0,93847.0,0.11506145]
["bitfinex","BTCUSD",1739905546396,0.159819,93856.0,93847.0,0.08821925]
["bitfinex","BTCUSD",1739905546602,0.159819,93856.0,93847.0,0.08421925]
["bitfinex","BTCUSD",1739905547015,0.15982,93856.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905547219,0.00268304,93855.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905547396,0.16250404,93855.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905548550,0.00268304,93855.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905549126,0.001,93855.0,93848.0,0.0894]
["bitfinex","BTCUSD",1739905549332,0.06860362,93854.0,93848.0,0.0894]
["bitfinex","BTCUSD",1739905549531,0.00268362,93854.0,93848.0,0.0894]
["bitfinex","BTCUSD",1739905549935,0.21578162,93854.0,93848.0,0.0894]
["bitfinex","BTCUSD",1739905550355,0.159824,93853.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905550556,0.00268388,93853.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905551263,0.213088,93858.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905551468,0.002641,93852.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905551679,0.001,93854.0,93848.0,0.0884]
["bitfinex","BTCUSD",1739905551878,0.06592,93853.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905552074,0.06592,93853.0,93849.0,0.15983]
["bitfinex","BTCUSD",1739905552280,0.001,93853.0,93849.0,0.3246]
["bitfinex","BTCUSD",1739905552482,0.159828,93851.0,93849.0,0.3246]
["bitfinex","BTCUSD",1739905552668,0.00263971,93852.0,93849.0,0.3246]
["bitfinex","BTCUSD",1739905552861,0.2133918,93875.0,93849.0,0.39601193]
["bitfinex","BTCUSD",1739905552862,0.06592,93851.0,93849.0,0.39601193]
["bitfinex","BTCUSD",1739905553060,0.00264058,93851.0,93849.0,0.39601193]
["bitfinex","BTCUSD",1739905553321,0.001,93854.0,93849.0,0.39601193]
["bitfinex","BTCUSD",1739905553563,0.00264058,93850.0,93849.0,0.40101193]
["bitfinex","BTCUSD",1739905553795,0.001,93853.0,93849.0,0.40101193]
["bitfinex","BTCUSD",1739905553959,0.001,93853.0,93850.0,0.07675312]
["bitfinex","BTCUSD",1739905554191,0.00264097,93852.0,93850.0,0.07675312]
["bitfinex","BTCUSD",1739905554394,0.00264097,93852.0,93849.0,0.3296]
["bitfinex","BTCUSD",1739905554809,0.00264097,93852.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905555160,0.001,93851.0,93849.0,0.006]
["bitfinex","BTCUSD",1739905555364,0.06592,93850.0,93848.0,0.0824]
["bitfinex","BTCUSD",1739905555569,0.06592,93849.0,93848.0,0.1054]
["bitfinex","BTCUSD",1739905555767,0.06592,93849.0,93848.0,0.1466822]
["bitfinex","BTCUSD",1739905555969,0.159814,93859.0,93848.0,0.1466822]
["bitfinex","BTCUSD",1739905556213,0.159817,93858.0,93848.0,0.1466822]
["bitfinex","BTCUSD",1739905556419,0.001,93851.0,93849.0,0.005]
["bitfinex","BTCUSD",1739905556622,0.06592,93850.0,93848.0,0.1054]
["bitfinex","BTCUSD",1739905558100,0.06592,93850.0,93848.0,0.1114]
["bitfinex","BTCUSD",1739905558101,0.001,93849.0,93848.0,0.1114]
["bitfinex","BTCUSD",1739905558307,0.06592,93850.0,93848.0,0.1054]
["bitfinex","BTCUSD",1739905558530,0.06692,93850.0,93849.0,0.414531]
["bitfinex","BTCUSD",1739905558747,0.001,93850.0,93849.0,0.51703465]
["bitfinex","BTCUSD",1739905558945,0.000341,93861.0,93855.0,0.173]
["bitfinex","BTCUSD",1739905559156,0.000341,93861.0,93855.0,0.172]
["bitfinex","BTCUSD",1739905559383,0.000341,93861.0,93858.0,0.1996]
["bitfinex","BTCUSD",1739905559582,0.000341,93861.0,93860.0,0.287112]
["bitfinex","BTCUSD",1739905559843,0.000341,93861.0,93860.0,1.25891565]
["bitfinex","BTCUSD",1739905560785,0.000341,93861.0,93860.0,1.26679589]
["bitfinex","BTCUSD",1739905560997,0.000341,93861.0,93860.0,1.27478533]
["bitfinex","BTCUSD",1739905561233,0.000341,93861.0,93860.0,1.11597333]
["bitfinex","BTCUSD",1739905561451,0.000341,93861.0,93860.0,0.69577698]
["bitfinex","BTCUSD",1739905561657,0.000341,93861.0,93860.0,0.46776968]
["bitfinex","BTCUSD",1739905561859,0.00398657,93861.0,93860.0,0.61776968]
["bitfinex","BTCUSD",1739905562065,0.001341,93861.0,93860.0,0.61776968]
["bitfinex","BTCUSD",1739905562264,0.000341,93861.0,93860.0,0.60978024]
["bitfinex","BTCUSD",1739905562469,0.000341,93861.0,93860.0,0.61678024]
["bitfinex","BTCUSD",1739905562692,0.001341,93861.0,93860.0,0.69444036]
["bitfinex","BTCUSD",1739905563147,0.001341,93861.0,93860.0,0.61678024]
["bitfinex","BTCUSD",1739905563318,0.001341,93861.0,93860.0,0.3316]
["bitfinex","BTCUSD",1739905563319,0.161151,93861.0,93860.0,0.3316]
["bitfinex","BTCUSD",1739905563677,0.16379411,93861.0,93860.0,0.3316]
["bitfinex","BTCUSD",1739905564739,0.16279411,93861.0,93860.0,0.3246]
["bitfinex","BTCUSD",1739905564952,0.00298411,93861.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905565174,0.159813,93860.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905565586,0.00264429,93859.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905566013,0.001341,93861.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905566014,0.000341,93861.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905566364,0.159814,93859.0,93851.0,0.0848]
["bitfinex","BTCUSD",1739905566570,0.159814,93859.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905566768,0.0026448,93858.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905567606,0.159817,93857.0,93851.0,0.0788]
["bitfinex","BTCUSD",1739905567949,0.002645,93856.0,93851.0,0.0858]
["bitfinex","BTCUSD",1739905568378,0.001,93859.0,93851.0,0.0858]
["bitfinex","BTCUSD",1739905568577,0.0026446,93855.0,93851.0,0.0789702]
["bitfinex","BTCUSD",1739905568779,0.213086,93859.0,93851.0,0.0789702]
["bitfinex","BTCUSD",1739905569029,0.000341,93861.0,93851.0,0.0789702]
["bitfinex","BTCUSD",1739905569237,0.159814,93860.0,93851.0,0.0789702]
["bitfinex","BTCUSD",1739905569482,0.001,93858.0,93852.0,0.06125757]
["bitfinex","BTCUSD",1739905569653,0.00264539,93859.0,93852.0,0.06125757]
["bitfinex","BTCUSD",1739905569873,0.000341,93861.0,93851.0,0.0789702]
["bitfinex","BTCUSD",1739905570042,0.00264519,93858.0,93851.0,0.0859702]
["bitfinex","BTCUSD",1739905570298,0.001,93859.0,93851.0,0.0859702]
["bitfinex","BTCUSD",1739905570595,0.001,93859.0,93854.0,0.15]
["bitfinex","BTCUSD",1739905570744,0.06588,93858.0,93855.0,0.023]
["bitfinex","BTCUSD",1739905570948,0.001,93859.0,93857.0,0.023]
["bitfinex","BTCUSD",1739905571148,0.001,93859.0,93858.0,0.332815]
["bitfinex","BTCUSD",1739905571376,0.000341,93861.0,93860.0,0.173]
["bitfinex","BTCUSD",1739905571580,0.000341,93861.0,93860.0,0.2507]
["bitfinex","BTCUSD",1739905571935,0.000341,93861.0,93860.0,0.4883508]
["bitfinex","BTCUSD",1739905572146,0.000341,93861.0,93860.0,0.3285388]
["bitfinex","BTCUSD",1739905572780,0.000341,93861.0,93860.0,0.0777]
["bitfinex","BTCUSD",1739905572984,0.000341,93861.0,93856.0,0.3246]
["bitfinex","BTCUSD",1739905572985,0.159817,93857.0,93856.0,0.3246]
["bitfinex","BTCUSD",1739905573390,0.16246313,93857.0,93856.0,0.3246]
["bitfinex","BTCUSD",1739905574367,0.00264613,93857.0,93856.0,0.3246]
["bitfinex","BTCUSD",1739905574772,0.001341,93861.0,93856.0,0.3246]
["bitfinex","BTCUSD",1739905574987,0.02,93833.0,93819.0,0.02098644]
["bitfinex","BTCUSD",1739905575216,0.02,93833.0,93810.0,4.331e-05]
["bitfinex","BTCUSD",1739905575217,0.0481,93836.0,93810.0,4.331e-05]
["bitfinex","BTCUSD",1739905575413,0.00263667,93832.0,93810.0,4.331e-05]
["bitfinex","BTCUSD",1739905575629,0.1313,93859.0,93810.0,4.331e-05]
["bitfinex","BTCUSD",1739905575836,0.1313,93859.0,93815.0,0.00106596]
["bitfinex","BTCUSD",1739905575837,0.0026346,93831.0,93815.0,0.00106596]
["bitfinex","BTCUSD",1739905576033,0.1313,93859.0,93856.0,0.006]
["bitfinex","BTCUSD",1739905576292,0.15,93857.0,93856.0,0.006]
["bitfinex","BTCUSD",1739905576496,5.26584,93857.0,93814.0,0.00156575]
["bitfinex","BTCUSD",1739905576693,0.001,93832.0,93814.0,0.00756575]
["bitfinex","BTCUSD",1739905576901,0.001,93832.0,93814.0,0.00156575]
["bitfinex","BTCUSD",1739905577107,0.00113225,93832.0,93815.0,0.05415061]
["bitfinex","BTCUSD",1739905577310,0.00113225,93832.0,93816.0,0.00106576]
["bitfinex","BTCUSD",1739905577528,0.00113225,93832.0,93814.0,0.0005]
["bitfinex","BTCUSD",1739905577738,0.00113225,93832.0,93815.0,0.00787635]
["bitfinex","BTCUSD",1739905577943,0.159867,93828.0,93815.0,0.00787635]
["bitfinex","BTCUSD",1739905578370,0.16249701,93827.0,93815.0,0.00787635]
["bitfinex","BTCUSD",1739905578564,0.00262801,93827.0,93815.0,0.00787635]
["bitfinex","BTCUSD",1739905578976,0.159367,93828.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905579187,0.00263234,93826.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905579393,0.00263274,93827.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905579598,0.00263234,93825.0,93814.0,0.0235]
["bitfinex","BTCUSD",1739905579800,0.001,93828.0,93814.0,0.0447563]
["bitfinex","BTCUSD",1739905580006,0.00263175,93824.0,93815.0,0.005]
["bitfinex","BTCUSD",1739905580242,0.001,93827.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905580467,0.06584,93826.0,93817.0,0.0207676]
["bitfinex","BTCUSD",1739905580673,0.00263175,93825.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905580878,0.001,93827.0,93816.0,0.023]
["bitfinex","BTCUSD",1739905581094,0.159887,93816.0,93815.0,0.005]
["bitfinex","BTCUSD",1739905581309,0.15,93855.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905581547,0.00263176,93816.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905581754,0.001,93827.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905581965,0.00262546,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905582174,0.15988,93820.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905582374,0.159889,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905582590,0.159889,93815.0,93814.0,0.0046702]
["bitfinex","BTCUSD",1739905582795,0.16252056,93815.0,93814.0,0.0046702]
["bitfinex","BTCUSD",1739905582969,0.16252056,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905583178,0.16352056,93815.0,93814.0,0.0056702]
["bitfinex","BTCUSD",1739905583374,0.22260862,93815.0,93814.0,0.0056702]
["bitfinex","BTCUSD",1739905584988,0.213178,93818.0,93814.0,0.0056702]
["bitfinex","BTCUSD",1739905585192,0.16242914,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905585430,0.160889,93815.0,93814.0,0.0046702]
["bitfinex","BTCUSD",1739905585633,0.16342914,93815.0,93814.0,0.0046702]
["bitfinex","BTCUSD",1739905585810,0.16242914,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905586020,0.16242914,93815.0,93814.0,0.0036702]
["bitfinex","BTCUSD",1739905586446,0.16242914,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905586824,0.16342914,93815.0,93814.0,0.0036702]
["bitfinex","BTCUSD",1739905588667,0.00354014,93815.0,93814.0,0.0036702]
["bitfinex","BTCUSD",1739905589070,0.00354014,93815.0,93814.0,0.0866702]
["bitfinex","BTCUSD",1739905589383,0.001,93815.0,93814.0,0.09551155]
["bitfinex","BTCUSD",1739905589807,0.00353563,93815.0,93814.0,0.09551155]
["bitfinex","BTCUSD",1739905590011,0.001,93815.0,93814.0,0.09551155]
["bitfinex","BTCUSD",1739905590184,0.00253563,93815.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905590408,0.213136,93837.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905590569,0.00253524,93815.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905590767,0.159885,93818.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905590968,0.213149,93831.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905591233,0.00253622,93817.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905591447,0.213149,93831.0,93814.0,0.0836702]
["bitfinex","BTCUSD",1739905591660,0.001,93815.0,93814.0,0.0076702]
["bitfinex","BTCUSD",1739905591851,0.00253504,93816.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905592054,0.159877,93822.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905592358,0.00253445,93821.0,93814.0,0.0066702]
["bitfinex","BTCUSD",1739905592565,0.00253445,93821.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905592799,0.001,93831.0,93814.0,0.0076702]
["bitfinex","BTCUSD",1739905592984,0.00253366,93820.0,93815.0,0.173]
["bitfinex","BTCUSD",1739905593182,0.21314,93835.0,93815.0,0.173]
["bitfinex","BTCUSD",1739905593420,0.213134,93838.0,93818.0,0.023]
["bitfinex","BTCUSD",1739905593626,0.0025354,93831.0,93819.0,0.3246]
["bitfinex","BTCUSD",1739905593803,0.0025354,93831.0,93819.0,0.42498625]
["bitfinex","BTCUSD",1739905594165,0.159858,93834.0,93819.0,0.42498625]
["bitfinex","BTCUSD",1739905594396,0.002535,93830.0,93819.0,0.3246]
["bitfinex","BTCUSD",1739905594604,0.0025352,93831.0,93819.0,0.3246]
["bitfinex","BTCUSD",1739905594823,0.0025352,93831.0,93818.0,0.023]
["bitfinex","BTCUSD",1739905594824,0.00253481,93829.0,93821.0,0.15]
["bitfinex","BTCUSD",1739905594978,0.213104,93851.0,93823.0,0.173]
["bitfinex","BTCUSD",1739905595222,0.213107,93850.0,93824.0,0.32566565]
["bitfinex","BTCUSD",1739905595424,0.0494,93862.0,93828.0,0.213155]
["bitfinex","BTCUSD",1739905595651,0.213083,93860.0,93831.0,0.173]
["bitfinex","BTCUSD",1739905595850,0.213083,93860.0,93831.0,0.56598192]
["bitfinex","BTCUSD",1739905596055,0.213103,93852.0,93831.0,0.56598192]
["bitfinex","BTCUSD",1739905596265,0.213103,93852.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905596508,0.159842,93843.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905596725,0.21311,93849.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905596917,0.159831,93849.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905597136,0.159831,93849.0,93831.0,0.657461]
["bitfinex","BTCUSD",1739905597458,0.213107,93850.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905597955,0.213086,93859.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905598251,0.159834,93847.0,93831.0,0.4976]
["bitfinex","BTCUSD",1739905598458,0.159823,93854.0,93831.0,0.664461]
["bitfinex","BTCUSD",1739905598661,0.213078,93862.0,93831.0,0.664461]
["bitfinex","BTCUSD",1739905598982,0.213076,93863.0,93831.0,0.657461]
["bitfinex","BTCUSD",1739905599113,0.213056,93872.0,93831.0,0.44236465]
["bitfinex","BTCUSD",1739905599336,0.0489,93877.0,93831.0,0.5378683]
["bitfinex","BTCUSD",1739905599739,0.1598,93867.0,93831.0,0.5942683]
["bitfinex","BTCUSD",1739905599940,0.01669712,93871.0,93831.0,0.5942683]
["bitfinex","BTCUSD",1739905600354,0.159806,93864.0,93831.0,0.6761683]
["bitfinex","BTCUSD",1739905600561,0.01669712,93871.0,93831.0,0.6761683]
["bitfinex","BTCUSD",1739905600757,0.213072,93865.0,93831.0,0.6761683]
["bitfinex","BTCUSD",1739905601104,0.00016686,93857.0,93831.0,0.6761683]
["bitfinex","BTCUSD",1739905601296,0.01669527,93845.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905601656,0.00031146,93861.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905601996,0.00254984,93860.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905602172,0.00254984,93860.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905602385,0.00031146,93861.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905602593,0.00254965,93859.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905602807,0.213083,93860.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905603003,0.159821,93855.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905603243,0.00254965,93859.0,93840.0,0.023]
["bitfinex","BTCUSD",1739905603394,0.159824,93853.0,93840.0,0.023]
["bitfinex","BTCUSD",1739905603590,0.159843,93842.0,93839.0,0.04869904]
["bitfinex","BTCUSD",1739905603796,0.159827,93851.0,93838.0,0.007]
["bitfinex","BTCUSD",1739905604114,0.159827,93851.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905604334,0.00254788,93850.0,93833.0,0.023]
["bitfinex","BTCUSD",1739905604519,0.00254788,93850.0,93840.0,0.007]
["bitfinex","BTCUSD",1739905605064,0.21565388,93850.0,93840.0,0.007]
["bitfinex","BTCUSD",1739905605234,0.213108,93849.0,93840.0,0.007]
["bitfinex","BTCUSD",1739905605414,0.21311,93848.0,93840.0,0.007]
["bitfinex","BTCUSD",1739905605623,0.00254768,93848.0,93831.0,0.0819]
["bitfinex","BTCUSD",1739905605826,0.159846,93840.0,93831.0,0.0819]
["bitfinex","BTCUSD",1739905606057,0.0025469,93839.0,93838.0,0.007]
["bitfinex","BTCUSD",1739905606257,0.0003406,93855.0,93834.0,0.023]
["bitfinex","BTCUSD",1739905606453,0.0003406,93855.0,93837.0,0.023]
["bitfinex","BTCUSD",1739905606798,0.0003406,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905606985,0.1601616,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905607271,0.213066,93868.0,93841.0,0.0229924]
["bitfinex","BTCUSD",1739905607498,0.159821,93855.0,93838.0,0.05402567]
["bitfinex","BTCUSD",1739905607651,0.00254709,93854.0,93838.0,0.06102567]
["bitfinex","BTCUSD",1739905607856,0.159821,93855.0,93839.0,0.04663843]
["bitfinex","BTCUSD",1739905608028,0.0025467,93854.0,93839.0,0.04663843]
["bitfinex","BTCUSD",1739905608379,0.0025467,93854.0,93841.0,0.1982]
["bitfinex","BTCUSD",1739905608684,0.159813,93860.0,93843.0,0.15]
["bitfinex","BTCUSD",1739905609009,0.01669587,93855.0,93844.0,0.06446138]
["bitfinex","BTCUSD",1739905609131,0.159824,93854.0,93844.0,0.06446138]
["bitfinex","BTCUSD",1739905609313,0.159824,93854.0,93841.0,0.007]
["bitfinex","BTCUSD",1739905609314,0.00254712,93854.0,93841.0,0.007]
["bitfinex","BTCUSD",1739905609517,0.213099,93853.0,93832.0,0.0805]
["bitfinex","BTCUSD",1739905609828,0.00254673,93852.0,93843.0,0.006]
["bitfinex","BTCUSD",1739905610030,0.01669587,93855.0,93843.0,0.006]
["bitfinex","BTCUSD",1739905610235,0.159841,93844.0,93833.0,0.173]
["bitfinex","BTCUSD",1739905610444,0.00254496,93843.0,93841.0,0.007]
["bitfinex","BTCUSD",1739905610650,0.00031146,93861.0,93841.0,0.007]
["bitfinex","BTCUSD",1739905610854,0.00254967,93860.0,93835.0,0.023]
["bitfinex","BTCUSD",1739905611057,0.159834,93848.0,93834.0,0.023]
["bitfinex","BTCUSD",1739905611259,0.213106,93850.0,93834.0,0.023]
["bitfinex","BTCUSD",1739905611260,0.00254752,93847.0,93834.0,0.05075]
["bitfinex","BTCUSD",1739905611501,0.159829,93850.0,93834.0,0.05075]
["bitfinex","BTCUSD",1739905611704,0.00254673,93846.0,93834.0,0.05075]
["bitfinex","BTCUSD",1739905612005,0.159829,93850.0,93834.0,0.05075]
["bitfinex","BTCUSD",1739905612206,0.00254673,93845.0,93843.0,0.007]
["bitfinex","BTCUSD",1739905612379,0.159831,93849.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905612583,0.00254653,93844.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905612791,0.159829,93850.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905613105,0.00254752,93849.0,93836.0,0.023]
["bitfinex","BTCUSD",1739905613291,0.00254752,93849.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905613472,0.213093,93856.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905613649,0.00254771,93855.0,93838.0,0.023]
["bitfinex","BTCUSD",1739905614672,0.00254771,93855.0,93840.0,0.023]
["bitfinex","BTCUSD",1739905614885,0.00201504,93855.0,93840.0,0.173]
["bitfinex","BTCUSD",1739905615084,0.159817,93857.0,93842.0,0.023]
["bitfinex","BTCUSD",1739905615292,0.0025281,93854.0,93842.0,0.023]
["bitfinex","BTCUSD",1739905615467,0.213094,93855.0,93840.0,0.023]
["bitfinex","BTCUSD",1739905615682,0.00252869,93854.0,93842.0,0.023]
["bitfinex","BTCUSD",1739905615851,0.00031146,93861.0,93840.0,0.03]
["bitfinex","BTCUSD",1739905616057,0.159827,93852.0,93840.0,0.03]
["bitfinex","BTCUSD",1739905616256,0.00252928,93851.0,93840.0,0.023]
["bitfinex","BTCUSD",1739905616584,0.00252928,93851.0,93842.0,0.005]
["bitfinex","BTCUSD",1739905616779,0.00252928,93851.0,93839.0,0.0001702]
["bitfinex","BTCUSD",1739905616980,0.213096,93854.0,93840.0,0.01731702]
["bitfinex","BTCUSD",1739905617194,0.0025279,93850.0,93840.0,0.02331702]
["bitfinex","BTCUSD",1739905617322,0.0003404,93855.0,93840.0,0.02331702]
["bitfinex","BTCUSD",1739905617537,0.0025279,93849.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905617738,0.1601614,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905617739,0.0003404,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905617934,0.00252692,93848.0,93843.0,0.023]
["bitfinex","BTCUSD",1739905618199,0.0003404,93855.0,93843.0,0.023]
["bitfinex","BTCUSD",1739905618407,0.0003404,93855.0,93843.0,0.02406543]
["bitfinex","BTCUSD",1739905618635,0.0025281,93854.0,93843.0,0.02406543]
["bitfinex","BTCUSD",1739905618793,0.0003404,93855.0,93844.0,0.03780484]
["bitfinex","BTCUSD",1739905618978,0.00252811,93853.0,93845.0,0.00106543]
["bitfinex","BTCUSD",1739905619175,0.00252831,93854.0,93845.0,0.18390143]
["bitfinex","BTCUSD",1739905619423,0.0003404,93855.0,93847.0,0.023]
["bitfinex","BTCUSD",1739905619623,0.0003404,93855.0,93848.0,0.0010654]
["bitfinex","BTCUSD",1739905619986,0.00252831,93854.0,93847.0,0.023]
["bitfinex","BTCUSD",1739905620319,0.159823,93854.0,93847.0,0.023]
["bitfinex","BTCUSD",1739905620528,0.159823,93854.0,93846.0,0.0767]
["bitfinex","BTCUSD",1739905620529,0.0003404,93855.0,93846.0,0.0767]
["bitfinex","BTCUSD",1739905620729,0.00252452,93853.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905620989,0.0003404,93855.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905621190,0.0003404,93855.0,93846.0,0.02401702]
["bitfinex","BTCUSD",1739905621333,0.0003404,93855.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905621334,0.00252471,93854.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905621536,0.213099,93853.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905621739,0.159829,93851.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905621940,0.00252511,93852.0,93848.0,0.007]
["bitfinex","BTCUSD",1739905622163,0.159831,93849.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905622377,0.15983,93850.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905622590,0.00252452,93848.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905622809,0.00252491,93849.0,93846.0,0.02887872]
["bitfinex","BTCUSD",1739905622965,0.00252393,93847.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905623166,0.159823,93854.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905623408,0.0003404,93855.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905623611,0.16234952,93853.0,93841.0,0.023]
["bitfinex","BTCUSD",1739905623819,0.159825,93853.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905624024,0.00252452,93852.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905624611,0.213098,93854.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905624612,0.159824,93853.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905624794,0.001,93848.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905624970,0.001,93848.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905624971,0.0658,93847.0,93842.0,0.02561702]
["bitfinex","BTCUSD",1739905625175,0.00252334,93847.0,93843.0,0.02817872]
["bitfinex","BTCUSD",1739905625925,0.159831,93850.0,93845.0,0.007]
["bitfinex","BTCUSD",1739905626172,0.00252393,93846.0,93843.0,0.02817872]
["bitfinex","BTCUSD",1739905626463,0.00252334,93845.0,93843.0,0.02817872]
["bitfinex","BTCUSD",1739905626676,0.0003404,93855.0,93843.0,0.02817872]
["bitfinex","BTCUSD",1739905626866,0.159846,93840.0,93839.0,0.0831702]
["bitfinex","BTCUSD",1739905627061,0.16237111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905629095,0.16237111,93840.0,93839.0,0.00530285]
["bitfinex","BTCUSD",1739905629443,0.16237111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905629676,1.97774442,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905629898,5.42256555,93840.0,93839.0,0.00730285]
["bitfinex","BTCUSD",1739905630210,0.52694491,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905630360,0.16337111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905630942,5.21337111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905631143,5.36337111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905631342,5.36437111,93840.0,93839.0,0.00730285]
["bitfinex","BTCUSD",1739905631779,5.36237111,93840.0,93839.0,0.00030285]
["bitfinex","BTCUSD",1739905632436,5.36237111,93840.0,93839.0,0.00330285]
["bitfinex","BTCUSD",1739905633060,5.37907431,93840.0,93839.0,0.00330285]
["bitfinex","BTCUSD",1739905633272,5.31707431,93840.0,93839.0,0.00330285]
["bitfinex","BTCUSD",1739905633473,5.23967431,93840.0,93839.0,0.00330285]
["bitfinex","BTCUSD",1739905633907,5.23967431,93840.0,93839.0,8.5e-07]
["bitfinex","BTCUSD",1739905634238,0.40757111,93840.0,93839.0,8.5e-07]
["bitfinex","BTCUSD",1739905634396,0.159889,93815.0,93814.0,0.0006702]
["bitfinex","BTCUSD",1739905634589,0.159889,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905634797,0.16234927,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905635975,0.16334927,93815.0,93814.0,0.00780245]
["bitfinex","BTCUSD",1739905637407,5.21234927,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905637608,4.94724927,93815.0,93814.0,0.00480245]
["bitfinex","BTCUSD",1739905637851,4.99444927,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905638235,4.99444927,93815.0,93814.0,0.00380245]
["bitfinex","BTCUSD",1739905638648,4.99444927,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905638849,5.01115407,93815.0,93814.0,0.00080245]
["bitfinex","BTCUSD",1739905639232,4.85126507,93815.0,93807.0,7.6e-07]
["bitfinex","BTCUSD",1739905639605,0.159906,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905640011,0.16236839,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905640373,0.17907568,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905640583,0.26094325,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905640835,0.17907568,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905641884,0.17907568,93805.0,93804.0,0.00100003]
["bitfinex","BTCUSD",1739905642509,5.22907568,93805.0,93804.0,0.00100003]
["bitfinex","BTCUSD",1739905642716,5.22907568,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905642939,0.16236839,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905643110,0.16236839,93805.0,93804.0,0.00100003]
["bitfinex","BTCUSD",1739905643719,0.19748952,93805.0,93804.0,0.00100003]
["bitfinex","BTCUSD",1739905644018,5.21236839,93805.0,93804.0,3e-08]
["bitfinex","BTCUSD",1739905644335,0.159909,93803.0,93802.0,3.8e-07]
["bitfinex","BTCUSD",1739905644568,0.206809,93803.0,93802.0,3.8e-07]
["bitfinex","BTCUSD",1739905644766,0.20926651,93803.0,93802.0,3.8e-07]
["bitfinex","BTCUSD",1739905645516,0.16236651,93803.0,93802.0,3.8e-07]
["bitfinex","BTCUSD",1739905646527,0.16236651,93803.0,93800.0,0.13510038]
["bitfinex","BTCUSD",1739905646731,0.159938,93787.0,93779.0,0.08521925]
["bitfinex","BTCUSD",1739905646934,0.159948,93780.0,93779.0,0.08521925]
["bitfinex","BTCUSD",1739905647131,0.179965,93770.0,93769.0,0.08521925]
["bitfinex","BTCUSD",1739905647546,0.18241405,93770.0,93769.0,0.08521925]
["bitfinex","BTCUSD",1739905647749,0.18241405,93770.0,93769.0,0.07686084]
["bitfinex","BTCUSD",1739905648187,0.02258145,93770.0,93769.0,0.07686084]
["bitfinex","BTCUSD",1739905648385,0.16254645,93770.0,93769.0,0.07686084]
["bitfinex","BTCUSD",1739905648554,0.00358145,93770.0,93769.0,0.08086084]
["bitfinex","BTCUSD",1739905648759,0.02029087,93770.0,93769.0,0.07271562]
["bitfinex","BTCUSD",1739905649142,0.00258145,93770.0,93769.0,0.06871562]
["bitfinex","BTCUSD",1739905649596,0.18354645,93770.0,93769.0,0.07271562]
["bitfinex","BTCUSD",1739905649806,0.00358145,93770.0,93769.0,0.15111562]
["bitfinex","BTCUSD",1739905650010,0.16354645,93770.0,93769.0,0.14330218]
["bitfinex","BTCUSD",1739905651011,0.00258145,93770.0,93769.0,0.1503904]
["bitfinex","BTCUSD",1739905651205,0.00258145,93770.0,93769.0,0.15029955]
["bitfinex","BTCUSD",1739905651408,0.0011324,93770.0,93769.0,0.15429955]
["bitfinex","BTCUSD",1739905651611,0.0011324,93770.0,93769.0,0.15029955]
["bitfinex","BTCUSD",1739905651804,0.00358086,93770.0,93769.0,0.15429955]
["bitfinex","BTCUSD",1739905652025,0.0021324,93770.0,93769.0,0.13529933]
["bitfinex","BTCUSD",1739905652232,0.0021324,93770.0,93769.0,0.13146953]
["bitfinex","BTCUSD",1739905652233,0.0011324,93770.0,93769.0,0.13146953]
["bitfinex","BTCUSD",1739905652451,0.1620974,93770.0,93769.0,0.13546953]
["bitfinex","BTCUSD",1739905652630,0.1620974,93770.0,93769.0,0.0825702]
["bitfinex","BTCUSD",1739905652967,0.16354586,93770.0,93769.0,0.0785702]
["bitfinex","BTCUSD",1739905653418,0.18354586,93770.0,93769.0,0.0785702]
["bitfinex","BTCUSD",1739905654034,0.00244846,93770.0,93769.0,0.0785702]
["bitfinex","BTCUSD",1739905654237,0.16341346,93770.0,93769.0,0.0071702]
["bitfinex","BTCUSD",1739905654475,0.21595693,93770.0,93769.0,0.0001702]
["bitfinex","BTCUSD",1739905654703,0.159998,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905654907,0.309998,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905655329,0.61835442,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905655530,5.26308356,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905655702,3.67358356,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905656169,0.59375442,93751.0,93750.0,1.94008411]
["bitfinex","BTCUSD",1739905656315,0.31235442,93751.0,93750.0,1.94008411]
["bitfinex","BTCUSD",1739905657013,0.16235442,93751.0,93750.0,1.94008411]
["bitfinex","BTCUSD",1739905657222,0.00235642,93751.0,93750.0,1.94008411]
["bitfinex","BTCUSD",1739905657416,0.16235442,93751.0,93750.0,1.94008411]
["bitfinex","BTCUSD",1739905657616,0.159998,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905658026,0.16252849,93751.0,93750.0,1.93908411]
["bitfinex","BTCUSD",1739905658248,0.213274,93776.0,93750.0,2.01728411]
["bitfinex","BTCUSD",1739905658457,0.032069,93792.0,93750.0,2.02472538]
["bitfinex","BTCUSD",1739905658645,0.213306,93762.0,93750.0,2.01772538]
["bitfinex","BTCUSD",1739905658859,0.159987,93758.0,93750.0,2.01772538]
["bitfinex","BTCUSD",1739905659140,0.213217,93801.0,93750.0,2.02472538]
["bitfinex","BTCUSD",1739905659141,0.159998,93751.0,93750.0,2.02472538]
["bitfinex","BTCUSD",1739905659274,0.159998,93751.0,93750.0,1.93952538]
["bitfinex","BTCUSD",1739905659770,0.16253229,93751.0,93750.0,1.93952538]
["bitfinex","BTCUSD",1739905661305,0.159998,93751.0,93750.0,1.93952538]
["bitfinex","BTCUSD",1739905661477,0.159998,93751.0,93750.0,1.94652538]
["bitfinex","BTCUSD",1739905661645,0.16353204,93751.0,93750.0,1.94652538]
["bitfinex","BTCUSD",1739905661848,0.16253204,93751.0,93750.0,1.93952538]
["bitfinex","BTCUSD",1739905662046,0.160998,93751.0,93750.0,1.94562538]
["bitfinex","BTCUSD",1739905662257,0.16353135,93751.0,93750.0,1.94562538]
["bitfinex","BTCUSD",1739905662452,0.16253135,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905662732,0.24278089,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905662946,5.29278089,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905663143,5.12498089,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905663778,5.12598089,93751.0,93750.0,1.94562538]
["bitfinex","BTCUSD",1739905663932,5.12498089,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905664359,4.71798089,93751.0,93750.0,1.94562538]
["bitfinex","BTCUSD",1739905664599,1.03383135,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905664772,1.03383135,93751.0,93750.0,1.94462538]
["bitfinex","BTCUSD",1739905665182,1.03283135,93751.0,93750.0,1.93862538]
["bitfinex","BTCUSD",1739905665358,1.03283135,93751.0,93750.0,1.94262538]
["bitfinex","BTCUSD",1739905665761,1.03283135,93751.0,93750.0,1.94279578]
["bitfinex","BTCUSD",1739905666385,1.18283135,93751.0,93750.0,1.94279578]
["bitfinex","BTCUSD",1739905666789,1.50703135,93751.0,93750.0,0.74176078]
["bitfinex","BTCUSD",1739905667245,1.53003135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905667580,1.53003135,93751.0,93750.0,0.46060578]
["bitfinex","BTCUSD",1739905667781,1.53003135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905668188,1.18483135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905668416,0.91133135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905668612,0.91333135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905669019,0.90933135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905669670,0.31253135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905669934,0.33553135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905670149,5.38553135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905670305,5.70973135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905671182,5.70973135,93751.0,93750.0,0.45960578]
["bitfinex","BTCUSD",1739905671426,5.70973135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905671602,5.71173135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905672240,5.71273135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905672421,3.76173135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905672591,0.63673135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905672807,0.63773135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905673003,5.68773135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905673859,5.71073135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905674171,5.70973135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905674372,5.71073135,93751.0,93750.0,0.45760578]
["bitfinex","BTCUSD",1739905674593,5.71073135,93751.0,93750.0,0.45740578]
["bitfinex","BTCUSD",1739905674798,4.87603135,93751.0,93750.0,0.45740578]
["bitfinex","BTCUSD",1739905675011,3.98363135,93751.0,93750.0,0.45740578]
["bitfinex","BTCUSD",1739905675222,3.98263135,93751.0,93750.0,0.22370578]
["bitfinex","BTCUSD",1739905675426,0.09812113,93750.0,93749.0,0.10904893]
["bitfinex","BTCUSD",1739905675647,4.22144484,93750.0,93749.0,0.10904893]
["bitfinex","BTCUSD",1739905675849,4.22144484,93750.0,93748.0,4.77481593]
["bitfinex","BTCUSD",1739905675850,0.213,93749.0,93748.0,4.77481593]
["bitfinex","BTCUSD",1739905676026,5.4123629,93749.0,93748.0,4.75346231]
["bitfinex","BTCUSD",1739905676232,4.25174991,93749.0,93748.0,3.31756226]
["bitfinex","BTCUSD",1739905676437,0.063,93748.0,93747.0,5.24821684]
["bitfinex","BTCUSD",1739905676638,5.20890003,93748.0,93747.0,5.14429758]
["bitfinex","BTCUSD",1739905676976,5.38596277,93748.0,93747.0,5.14429758]
["bitfinex","BTCUSD",1739905677181,5.53596277,93748.0,93747.0,5.14429758]
["bitfinex","BTCUSD",1739905677390,5.56180158,93748.0,93747.0,5.14429758]
["bitfinex","BTCUSD",1739905677606,7.29580158,93748.0,93747.0,5.10931009]
["bitfinex","BTCUSD",1739905677736,7.26996277,93748.0,93747.0,5.08167549]
["bitfinex","BTCUSD",1739905677937,7.26996277,93748.0,93747.0,5.02670153]
["bitfinex","BTCUSD",1739905678138,7.29153737,93748.0,93747.0,5.02670153]
["bitfinex","BTCUSD",1739905678334,7.30966686,93748.0,93747.0,5.02770153]
["bitfinex","BTCUSD",1739905678548,4.29376686,93748.0,93747.0,5.01060153]
["bitfinex","BTCUSD",1739905678759,4.21707113,93748.0,93747.0,5.01060153]
["bitfinex","BTCUSD",1739905678958,4.03177113,93748.0,93747.0,5.01060153]
["bitfinex","BTCUSD",1739905679444,4.04177113,93748.0,93747.0,5.01160153]
["bitfinex","BTCUSD",1739905679557,4.06811199,93748.0,93747.0,5.01160153]
["bitfinex","BTCUSD",1739905679915,4.06177113,93748.0,93747.0,5.01160153]
["bitfinex","BTCUSD",1739905680071,0.58787113,93748.0,93747.0,5.00852212]
["bitfinex","BTCUSD",1739905680278,0.58485445,93748.0,93747.0,5.00852212]
["bitfinex","BTCUSD",1739905680479,0.58485445,93748.0,93747.0,4.99332184]
["bitfinex","BTCUSD",1739905680683,0.58045561,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905680881,5.64665061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905681132,5.62665061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905681331,5.63965061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905681474,5.64665061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905681877,5.63965061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905682168,5.64665061,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905682418,5.71790343,93748.0,93747.0,4.99232184]
["bitfinex","BTCUSD",1739905683667,5.64890343,93748.0,93747.0,4.92342184]
["bitfinex","BTCUSD",1739905683858,5.63580343,93748.0,93747.0,4.92342184]
["bitfinex","BTCUSD",1739905684086,5.64280343,93748.0,93747.0,4.90792184]
["bitfinex","BTCUSD",1739905684299,3.62350343,93748.0,93747.0,0.02282184]
["bitfinex","BTCUSD",1739905684503,3.62350343,93748.0,93746.0,1.2745943]
["bitfinex","BTCUSD",1739905684504,0.3175588,93747.0,93746.0,1.20785678]
["bitfinex","BTCUSD",1739905684717,5.27114875,93747.0,93746.0,2.74206811]
["bitfinex","BTCUSD",1739905684921,3.26189541,93747.0,93746.0,0.49811944]
["bitfinex","BTCUSD",1739905685132,4.25931994,93747.0,93746.0,0.12416378]
["bitfinex","BTCUSD",1739905685362,6.04697113,93747.0,93746.0,0.02928943]
["bitfinex","BTCUSD",1739905685572,0.07261413,93746.0,93745.0,3.89863858]
["bitfinex","BTCUSD",1739905685789,5.41683909,93746.0,93745.0,2.63186808]
["bitfinex","BTCUSD",1739905686004,5.79824818,93746.0,93745.0,2.63186808]
["bitfinex","BTCUSD",1739905686250,5.79824818,93746.0,93745.0,2.21186808]
["bitfinex","BTCUSD",1739905686251,7.58531825,93746.0,93745.0,2.21186808]
["bitfinex","BTCUSD",1739905686455,7.55708561,93746.0,93745.0,2.21186808]
["bitfinex","BTCUSD",1739905686658,8.25335159,93746.0,93745.0,2.20186808]
["bitfinex","BTCUSD",1739905686862,8.23008561,93746.0,93745.0,2.10770757]
["bitfinex","BTCUSD",1739905687043,8.50730947,93746.0,93745.0,2.10770757]
["bitfinex","BTCUSD",1739905687248,8.5828909,93746.0,93745.0,2.10770757]
["bitfinex","BTCUSD",1739905687488,8.5828909,93746.0,93745.0,2.10761669]
["bitfinex","BTCUSD",1739905687489,6.78512298,93746.0,93745.0,2.10761669]
["bitfinex","BTCUSD",1739905687689,6.73205291,93746.0,93745.0,2.1048643]
["bitfinex","BTCUSD",1739905688185,6.75505291,93746.0,93745.0,2.1048643]
["bitfinex","BTCUSD",1739905688397,8.54212298,93746.0,93745.0,2.1048643]
["bitfinex","BTCUSD",1739905688598,9.08323338,93746.0,93745.0,2.0808643]
["bitfinex","BTCUSD",1739905689017,9.07623338,93746.0,93745.0,2.0808643]
["bitfinex","BTCUSD",1739905689228,8.10321995,93746.0,93745.0,1.9708643]
["bitfinex","BTCUSD",1739905689363,8.13028449,93746.0,93745.0,1.9708643]
["bitfinex","BTCUSD",1739905689565,8.33558449,93746.0,93745.0,1.9708643]
["bitfinex","BTCUSD",1739905689963,7.83558449,93746.0,93745.0,1.94884502]
["bitfinex","BTCUSD",1739905690218,8.33558449,93746.0,93745.0,1.94901542]
["bitfinex","BTCUSD",1739905690390,8.34258449,93746.0,93745.0,1.93901542]
["bitfinex","BTCUSD",1739905690589,8.16291442,93746.0,93745.0,1.93901542]
["bitfinex","BTCUSD",1739905690788,3.98218449,93746.0,93745.0,1.93901542]
["bitfinex","BTCUSD",1739905691014,9.04628449,93746.0,93745.0,1.89856462]
["bitfinex","BTCUSD",1739905692359,9.04628449,93746.0,93745.0,1.78856462]
["bitfinex","BTCUSD",1739905692577,9.04628449,93746.0,93745.0,1.78335374]
["bitfinex","BTCUSD",1739905692775,7.31228449,93746.0,93745.0,1.76083931]
["bitfinex","BTCUSD",1739905693183,7.29239795,93746.0,93745.0,1.76083931]
["bitfinex","BTCUSD",1739905693610,7.31228449,93746.0,93745.0,1.72923931]
["bitfinex","BTCUSD",1739905694068,6.34368449,93746.0,93745.0,0.97126205]
["bitfinex","BTCUSD",1739905694280,6.34368449,93746.0,93745.0,0.84990753]
["bitfinex","BTCUSD",1739905694494,5.84368449,93746.0,93745.0,0.81787575]
["bitfinex","BTCUSD",1739905694709,7.36357409,93746.0,93745.0,0.80719849]
["bitfinex","BTCUSD",1739905694920,7.39058789,93746.0,93745.0,0.73629141]
["bitfinex","BTCUSD",1739905695189,7.25558789,93746.0,93745.0,0.72561426]
["bitfinex","BTCUSD",1739905695396,7.06801782,93746.0,93745.0,0.714937]
["bitfinex","BTCUSD",1739905695599,7.16397443,93746.0,93745.0,0.714937]
["bitfinex","BTCUSD",1739905696011,7.28696063,93746.0,93745.0,0.714937]
["bitfinex","BTCUSD",1739905696389,7.26707409,93746.0,93745.0,0.714937]
["bitfinex","BTCUSD",1739905697506,7.26707409,93746.0,93745.0,0.599937]
["bitfinex","BTCUSD",1739905697909,7.26007409,93746.0,93745.0,0.599937]
["bitfinex","BTCUSD",1739905698113,7.26707409,93746.0,93745.0,0.599937]
["bitfinex","BTCUSD",1739905698336,7.26707409,93746.0,93745.0,0.51225518]
["bitfinex","BTCUSD",1739905698337,7.87937409,93746.0,93745.0,0.51225518]
["bitfinex","BTCUSD",1739905698717,7.89226063,93746.0,93745.0,0.4862472]
["bitfinex","BTCUSD",1739905698917,7.87937409,93746.0,93745.0,0.3862472]
["bitfinex","BTCUSD",1739905699135,7.87937409,93746.0,93745.0,0.3612472]
["bitfinex","BTCUSD",1739905699343,7.76707409,93746.0,93745.0,0.2612472]
["bitfinex","BTCUSD",1739905699549,7.24407409,93746.0,93745.0,0.1612472]
["bitfinex","BTCUSD",1739905699749,6.99357409,93746.0,93745.0,0.1612472]
["bitfinex","BTCUSD",1739905699952,7.04197461,93746.0,93745.0,0.1512472]
["bitfinex","BTCUSD",1739905700138,6.78070276,93746.0,93745.0,0.1512472]
["bitfinex","BTCUSD",1739905700343,7.26608514,93746.0,93745.0,0.1512472]
["bitfinex","BTCUSD",1739905700545,0.33863199,93745.0,93744.0,6.47451667]
["bitfinex","BTCUSD",1739905700848,2.58062477,93745.0,93743.0,2.66234788]
["bitfinex","BTCUSD",1739905700990,2.58357701,93744.0,93743.0,2.63656344]
["bitfinex","BTCUSD",1739905701184,2.36265526,93744.0,93743.0,2.55875011]
["bitfinex","BTCUSD",1739905701384,2.55032005,93744.0,93743.0,0.35293192]
["bitfinex","BTCUSD",1739905701623,7.58576205,93744.0,93743.0,0.08512542]
["bitfinex","BTCUSD",1739905701830,7.58053763,93744.0,93743.0,0.03596231]
["bitfinex","BTCUSD",1739905702037,7.58053763,93744.0,93742.0,4.01410704]
["bitfinex","BTCUSD",1739905702038,0.07675844,93743.0,93742.0,4.01410704]
["bitfinex","BTCUSD",1739905702244,0.65,93711.0,93656.0,0.1163704]
["bitfinex","BTCUSD",1739905702451,2.94906274,93710.0,93629.0,0.0465]
["bitfinex","BTCUSD",1739905702648,0.1884,93700.0,93657.0,0.34136064]
["bitfinex","BTCUSD",1739905702881,0.1884,93700.0,93638.0,0.34136064]
["bitfinex","BTCUSD",1739905702882,0.2266,93698.0,93638.0,0.34136064]
["bitfinex","BTCUSD",1739905703082,0.01673319,93690.0,93638.0,0.34136064]
["bitfinex","BTCUSD",1739905703300,0.15,93688.0,93638.0,0.34136064]
["bitfinex","BTCUSD",1739905703447,0.15,93686.0,93638.0,0.34136064]
["bitfinex","BTCUSD",1739905703655,0.15,93684.0,93661.0,0.34136064]
["bitfinex","BTCUSD",1739905703867,0.35144205,93685.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905703868,0.3242,93683.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905704074,0.00100005,93682.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905704273,0.00173729,93681.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905704481,0.00100005,93680.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905704682,0.35217883,93679.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905704883,0.35144205,93678.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905705100,0.3533377,93677.0,93671.0,0.34136064]
["bitfinex","BTCUSD",1739905705311,0.350442,93676.0,93661.0,0.34136064]
["bitfinex","BTCUSD",1739905705578,0.00273762,93675.0,93661.0,0.34136064]
["bitfinex","BTCUSD",1739905705793,0.3242,93674.0,93651.0,0.34136064]
["bitfinex","BTCUSD",1739905705947,0.00100005,93673.0,93651.0,0.34136064]
["bitfinex","BTCUSD",1739905706149,0.00173649,93672.0,93651.0,0.34136064]
["bitfinex","BTCUSD",1739905706353,0.00100005,93671.0,93651.0,0.34136064]
["bitfinex","BTCUSD",1739905706564,0.00173673,93670.0,93651.0,0.34136064]
["bitfinex","BTCUSD",1739905706760,0.48444205,93669.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1739905707063,0.3521755,93668.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1739905707285,0.00100005,93667.0,93652.0,0.34136064]
["bitfinex","BTCUSD",1739905707550,0.00100005,93667.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1739905707551,0.35144205,93667.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1739905707750,0.00273316,93666.0,93649.0,0.0001704]
["bitfinex","BTCUSD",1739905707936,0.00273316,93666.0,93649.0,7.949e-05]
["bitfinex","BTCUSD",1739905708301,0.02165036,93662.0,93649.0,7.949e-05]
["bitfinex","BTCUSD",1739905708496,0.32693277,93661.0,93641.0,0.08540439]
["bitfinex","BTCUSD",1739905708704,0.3242,93660.0,93641.0,0.08540439]
["bitfinex","BTCUSD",1739905708933,0.57290005,93659.0,93641.0,0.08540439]
["bitfinex","BTCUSD",1739905709145,0.67637472,93658.0,93641.0,0.08540439]
["bitfinex","BTCUSD",1739905709347,0.01673562,93656.0,93641.0,0.08540439]
["bitfinex","BTCUSD",1739905709551,0.67737408,93655.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905709776,0.674642,93654.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905709978,0.67564205,93653.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905710185,0.67564205,93652.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905710485,0.67564205,93651.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905710708,0.67564205,93650.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905710916,0.67564205,93649.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905711125,0.35144205,93648.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905711274,0.35144205,93647.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905711477,0.350442,93646.0,93626.0,0.0497]
["bitfinex","BTCUSD",1739905714798,0.3242,93642.0,93640.0,0.0487]
["bitfinex","BTCUSD",1739905714992,0.3242,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905715237,0.39148,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905715449,0.3242,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905715759,0.39152,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905716151,0.39156,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905716627,0.39756,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905717508,0.39156,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905717743,0.3242,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905718170,0.3916,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905718372,0.3242,93642.0,93641.0,0.074]
["bitfinex","BTCUSD",1739905718522,0.3242,93654.0,93647.0,0.02]
["bitfinex","BTCUSD",1739905718725,0.3242,93654.0,93653.0,0.08541579]
["bitfinex","BTCUSD",1739905719291,0.32394357,93654.0,93653.0,0.08541579]
["bitfinex","BTCUSD",1739905719696,0.32394357,93654.0,93653.0,0.08441579]
["bitfinex","BTCUSD",1739905720013,0.32394357,93654.0,93653.0,0.16731579]
["bitfinex","BTCUSD",1739905720213,0.00044132,93655.0,93653.0,0.21341579]
["bitfinex","BTCUSD",1739905721087,0.00044132,93655.0,93653.0,0.21241579]
["bitfinex","BTCUSD",1739905721272,0.00044132,93655.0,93654.0,0.02]
["bitfinex","BTCUSD",1739905721635,0.00016967,93655.0,93654.0,0.02]
["bitfinex","BTCUSD",1739905722328,0.00016967,93655.0,93653.0,0.21541579]
["bitfinex","BTCUSD",1739905722509,0.00016967,93655.0,93654.0,0.02]
["bitfinex","BTCUSD",1739905724089,0.00016967,93655.0,93654.0,0.023]
["bitfinex","BTCUSD",1739905724284,0.00016967,93655.0,93654.0,0.066]
["bitfinex","BTCUSD",1739905725461,0.00016967,93655.0,93654.0,0.216]
["bitfinex","BTCUSD",1739905725665,0.02096301,93666.0,93656.0,0.0764]
["bitfinex","BTCUSD",1739905725871,0.02096301,93666.0,93655.0,0.023]
["bitfinex","BTCUSD",1739905725872,0.02096301,93666.0,93665.0,0.20481579]
["bitfinex","BTCUSD",1739905726084,0.00100005,93689.0,93672.0,0.02]
["bitfinex","BTCUSD",1739905726291,0.32394357,93688.0,93672.0,0.02]
["bitfinex","BTCUSD",1739905726464,0.3261408,93688.0,93673.0,0.0488]
["bitfinex","BTCUSD",1739905726690,0.3261408,93688.0,93675.0,0.08541579]
["bitfinex","BTCUSD",1739905727098,0.3261408,93688.0,93681.0,0.02]
["bitfinex","BTCUSD",1739905727301,0.00219723,93688.0,93685.0,0.08541579]
["bitfinex","BTCUSD",1739905727505,0.00219723,93688.0,93686.0,0.02]
["bitfinex","BTCUSD",1739905727735,0.003,93688.0,93687.0,0.13913815]
["bitfinex","BTCUSD",1739905727947,0.003,93688.0,93687.0,0.33213815]
["bitfinex","BTCUSD",1739905728354,0.21196,93709.0,93700.0,0.0756]
["bitfinex","BTCUSD",1739905728512,0.05306852,93721.0,93701.0,0.10015394]
["bitfinex","BTCUSD",1739905728715,0.32394357,93722.0,93705.0,0.02]
["bitfinex","BTCUSD",1739905728917,0.09565664,93725.0,93721.0,0.08541579]
["bitfinex","BTCUSD",1739905729129,0.09565664,93725.0,93724.0,0.0488]
["bitfinex","BTCUSD",1739905729325,0.09565664,93725.0,93724.0,0.0918]
["bitfinex","BTCUSD",1739905730293,0.09565664,93725.0,93724.0,0.25767055]
["bitfinex","BTCUSD",1739905730525,0.09565664,93725.0,93724.0,0.23667055]
["bitfinex","BTCUSD",1739905730653,0.09565664,93725.0,93724.0,0.25667055]
["bitfinex","BTCUSD",1739905730856,0.09565664,93725.0,93724.0,0.25867055]
["bitfinex","BTCUSD",1739905731793,0.09565664,93725.0,93724.0,0.2439324]
["bitfinex","BTCUSD",1739905731993,0.09565664,93725.0,93724.0,0.25667055]
["bitfinex","BTCUSD",1739905732394,0.00100005,93743.0,93725.0,0.15]
["bitfinex","BTCUSD",1739905732624,0.06676,93742.0,93727.0,0.02]
["bitfinex","BTCUSD",1739905732821,0.32394357,93744.0,93732.0,0.01473815]
["bitfinex","BTCUSD",1739905733759,0.32394357,93744.0,93738.0,0.02]
["bitfinex","BTCUSD",1739905734097,0.32394357,93744.0,93739.0,0.0807]
["bitfinex","BTCUSD",1739905734318,0.32394357,93744.0,93743.0,0.043]
["bitfinex","BTCUSD",1739905734524,0.0003404,93746.0,93744.0,0.05773815]
["bitfinex","BTCUSD",1739905734736,0.16009,93745.0,93744.0,0.19145394]
["bitfinex","BTCUSD",1739905734932,0.16009,93745.0,93744.0,0.17671579]
["bitfinex","BTCUSD",1739905735184,0.16209075,93745.0,93744.0,0.19145394]
["bitfinex","BTCUSD",1739905735388,0.16009,93745.0,93744.0,0.19145394]
["bitfinex","BTCUSD",1739905735768,0.16009,93745.0,93744.0,0.16845394]
["bitfinex","BTCUSD",1739905735987,0.16009,93745.0,93744.0,0.16945394]
["bitfinex","BTCUSD",1739905736191,0.16009,93745.0,93744.0,0.16845394]
["bitfinex","BTCUSD",1739905736450,0.16009,93745.0,93744.0,0.0523]
["bitfinex","BTCUSD",1739905736662,0.16009,93745.0,93742.0,1.6211]
["bitfinex","BTCUSD",1739905737101,0.16009,93745.0,93744.0,0.002]
["bitfinex","BTCUSD",1739905738347,0.16009,93745.0,93742.0,1.6211]
["bitfinex","BTCUSD",1739905738787,0.06917951,93745.0,93744.0,0.41805394]
["bitfinex","BTCUSD",1739905739115,0.06917951,93745.0,93744.0,0.41705394]
["bitfinex","BTCUSD",1739905740538,0.06952011,93745.0,93744.0,0.41705394]
["bitfinex","BTCUSD",1739905741075,0.06952011,93745.0,93744.0,0.1239]
["bitfinex","BTCUSD",1739905741334,0.06952011,93745.0,93744.0,0.048]
["bitfinex","BTCUSD",1739905741539,0.13608011,93745.0,93743.0,0.01473815]
["bitfinex","BTCUSD",1739905741745,0.06952011,93745.0,93743.0,0.01473815]
["bitfinex","BTCUSD",1739905741954,0.06952011,93745.0,93744.0,0.007]
["bitfinex","BTCUSD",1739905742159,0.13508011,93745.0,93744.0,0.007]
["bitfinex","BTCUSD",1739905742376,0.13508011,93745.0,93744.0,0.02]
["bitfinex","BTCUSD",1739905742577,0.13508011,93745.0,93744.0,0.022]
["bitfinex","BTCUSD",1739905742999,0.13508011,93745.0,93744.0,0.02]
["bitfinex","BTCUSD",1739905743204,0.13508011,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1739905743413,0.12908011,93745.0,93744.0,0.001]
["bitfinex","BTCUSD",1739905743624,0.19197941,93769.0,93743.0,0.023]
["bitfinex","BTCUSD",1739905743805,0.19197941,93769.0,93744.0,0.001]
["bitfinex","BTCUSD",1739905744633,0.19197941,93769.0,93744.0,0.044]
["bitfinex","BTCUSD",1739905744838,0.19197941,93769.0,93751.0,0.023]
["bitfinex","BTCUSD",1739905745055,0.00201492,93768.0,93751.0,0.023]
["bitfinex","BTCUSD",1739905745482,0.00201492,93768.0,93751.0,0.021]
["bitfinex","BTCUSD",1739905745927,0.00201492,93768.0,93760.0,0.03473815]
["bitfinex","BTCUSD",1739905746133,0.002,93769.0,93765.0,0.02]
["bitfinex","BTCUSD",1739905746338,0.0003408,93770.0,93756.0,0.0475]
["bitfinex","BTCUSD",1739905746339,0.0668,93768.0,93756.0,0.0475]
["bitfinex","BTCUSD",1739905746535,0.0003408,93770.0,93750.0,1.90874722]
["bitfinex","BTCUSD",1739905746764,0.002,93768.0,93751.0,0.15]
["bitfinex","BTCUSD",1739905747028,0.0668,93767.0,93751.0,0.15]
["bitfinex","BTCUSD",1739905747231,0.0668,93767.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905747436,0.00078267,93770.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905747808,0.00078267,93770.0,93753.0,0.02]
["bitfinex","BTCUSD",1739905748001,0.19197941,93769.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905748576,0.350442,93768.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905748776,0.19197941,93767.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905748973,0.19399365,93767.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905749198,0.19197941,93767.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905749672,0.00078267,93770.0,93751.0,0.023]
["bitfinex","BTCUSD",1739905749875,0.00078267,93770.0,93760.0,0.023]
["bitfinex","BTCUSD",1739905750093,0.001,93767.0,93760.0,0.023]
["bitfinex","BTCUSD",1739905750303,0.06672,93766.0,93760.0,0.043]
["bitfinex","BTCUSD",1739905750651,0.06672,93766.0,93755.0,0.0475]
["bitfinex","BTCUSD",1739905750857,0.001,93767.0,93753.0,0.0458]
["bitfinex","BTCUSD",1739905751223,0.001,93767.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905751431,0.19197941,93766.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905751639,0.34197941,93765.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905751878,0.0791,93762.0,93750.0,1.89400907]
["bitfinex","BTCUSD",1739905752081,0.28086185,93751.0,93750.0,1.84400907]
["bitfinex","BTCUSD",1739905752287,0.58790385,93751.0,93750.0,1.71590907]
["bitfinex","BTCUSD",1739905752492,0.82968896,93751.0,93750.0,1.63470907]
["bitfinex","BTCUSD",1739905752695,1.04144896,93751.0,93750.0,1.63470907]
["bitfinex","BTCUSD",1739905753085,1.04144896,93751.0,93750.0,1.63570907]
["bitfinex","BTCUSD",1739905753318,0.96234896,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905754084,1.07234896,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905754557,1.06398711,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905754735,1.04618131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905754895,0.88918131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905755284,0.89618131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905755658,0.88918131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905755856,0.89618131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905756058,1.03918131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905756507,1.04618131,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905757083,1.06767832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905757562,1.06067832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905758020,1.06767832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905758434,1.06067832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905758855,1.06767832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905759177,1.06067832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905759511,1.06767832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905759689,1.06067832,93751.0,93750.0,1.55350907]
["bitfinex","BTCUSD",1739905760108,1.07890537,93751.0,93750.0,1.53678501]
["bitfinex","BTCUSD",1739905760285,1.06744316,93751.0,93750.0,1.53678501]
["bitfinex","BTCUSD",1739905760659,1.09224896,93751.0,93750.0,1.53678501]
["bitfinex","BTCUSD",1739905760844,0.70222711,93751.0,93750.0,1.61568501]
["bitfinex","BTCUSD",1739905761047,0.70222711,93751.0,93750.0,1.66308501]
["bitfinex","BTCUSD",1739905761048,0.0019999,93751.0,93750.0,1.66308501]
["bitfinex","BTCUSD",1739905761482,0.007,93751.0,93750.0,1.66308501]
["bitfinex","BTCUSD",1739905761946,0.01147822,93766.0,93755.0,0.02]
["bitfinex","BTCUSD",1739905762154,0.0003404,93766.0,93765.0,0.16431579]
["bitfinex","BTCUSD",1739905762770,0.0003404,93766.0,93765.0,0.20471579]
["bitfinex","BTCUSD",1739905763400,0.0003404,93766.0,93765.0,0.21945394]
["bitfinex","BTCUSD",1739905763603,0.0003404,93766.0,93765.0,0.26245394]
["bitfinex","BTCUSD",1739905764123,0.0033404,93766.0,93765.0,0.26245394]
["bitfinex","BTCUSD",1739905764527,0.0003404,93766.0,93765.0,0.26245394]
["bitfinex","BTCUSD",1739905765255,0.0013404,93766.0,93765.0,0.26245394]
["bitfinex","BTCUSD",1739905765840,0.0003408,93782.0,93769.0,0.33003815]
["bitfinex","BTCUSD",1739905767191,0.0003408,93782.0,93769.0,0.18603815]
["bitfinex","BTCUSD",1739905767391,0.00178267,93770.0,93769.0,0.18603815]
["bitfinex","BTCUSD",1739905767985,0.00078267,93770.0,93769.0,0.18003815]
["bitfinex","BTCUSD",1739905768387,0.00178267,93770.0,93769.0,0.18403815]
["bitfinex","BTCUSD",1739905768698,0.00178267,93770.0,93769.0,0.18003815]
["bitfinex","BTCUSD",1739905768969,0.00178267,93770.0,93769.0,0.18403815]
["bitfinex","BTCUSD",1739905769172,0.01849812,93770.0,93769.0,0.1693]
["bitfinex","BTCUSD",1739905770286,0.01749812,93770.0,93769.0,0.1653]
["bitfinex","BTCUSD",1739905770495,0.01749812,93770.0,93769.0,0.18403815]
["bitfinex","BTCUSD",1739905770992,0.01749812,93770.0,93769.0,0.18003815]
["bitfinex","BTCUSD",1739905771216,0.01749812,93770.0,93769.0,0.18403815]
["bitfinex","BTCUSD",1739905771440,0.01749812,93770.0,93769.0,0.18003815]
["bitfinex","BTCUSD",1739905771673,0.01849812,93770.0,93769.0,0.18703815]
["bitfinex","BTCUSD",1739905771908,0.0003408,93782.0,93781.0,0.03473815]
["bitfinex","BTCUSD",1739905772151,0.00045389,93782.0,93781.0,0.15703815]
["bitfinex","BTCUSD",1739905772393,0.00560225,93839.0,93781.0,0.15703815]
["bitfinex","BTCUSD",1739905772394,0.19197941,93838.0,93807.0,0.02]
["bitfinex","BTCUSD",1739905772619,1.2481,93818.0,93807.0,0.08541579]
["bitfinex","BTCUSD",1739905773063,0.0019127,93817.0,93806.0,0.1223]
["bitfinex","BTCUSD",1739905773342,5.2019127,93817.0,93806.0,0.1223]
["bitfinex","BTCUSD",1739905773548,5.2,93816.0,93806.0,0.1213]
["bitfinex","BTCUSD",1739905773956,0.0019225,93815.0,93795.0,0.0764]
["bitfinex","BTCUSD",1739905774164,3.3835,93814.0,93795.0,0.0764]
["bitfinex","BTCUSD",1739905775035,3.38542525,93814.0,93798.0,0.08541579]
["bitfinex","BTCUSD",1739905775228,0.00192525,93814.0,93801.0,0.02]
["bitfinex","BTCUSD",1739905775750,0.18612276,93815.0,93801.0,0.02]
["bitfinex","BTCUSD",1739905776011,0.18612276,93815.0,93798.0,0.08541579]
["bitfinex","BTCUSD",1739905776012,0.0017344,93814.0,93809.0,0.02]
["bitfinex","BTCUSD",1739905776361,0.004,93814.0,93809.0,0.02]
["bitfinex","BTCUSD",1739905776564,0.06692,93813.0,93810.0,0.0459]
["bitfinex","BTCUSD",1739905776797,0.01435681,93819.0,93810.0,0.0459]
["bitfinex","BTCUSD",1739905776935,0.00173289,93812.0,93810.0,0.0459]
["bitfinex","BTCUSD",1739905777200,0.0003404,93817.0,93810.0,0.0459]
["bitfinex","BTCUSD",1739905777384,2.9593,93816.0,93815.0,0.02]
["bitfinex","BTCUSD",1739905777742,0.00173392,93816.0,93815.0,0.02]
["bitfinex","BTCUSD",1739905777950,0.00173392,93816.0,93810.0,0.1423]
["bitfinex","BTCUSD",1739905778156,0.00173392,93816.0,93808.0,0.08541579]
["bitfinex","BTCUSD",1739905778157,5.2,93816.0,93801.0,0.02]
["bitfinex","BTCUSD",1739905778386,0.06692,93815.0,93799.0,0.0764]
["bitfinex","BTCUSD",1739905778605,5.2,93814.0,93799.0,0.0764]
["bitfinex","BTCUSD",1739905779011,2.0956,93814.0,93799.0,0.0964]
["bitfinex","BTCUSD",1739905779240,0.0167102,93811.0,93799.0,0.0964]
["bitfinex","BTCUSD",1739905779455,4.4783,93810.0,93799.0,0.0964]
["bitfinex","BTCUSD",1739905779660,3.80393671,93810.0,93799.0,0.0964]
["bitfinex","BTCUSD",1739905779867,1.5647,93809.0,93795.0,0.08541579]
["bitfinex","BTCUSD",1739905780072,0.00172308,93809.0,93795.0,0.08541579]
["bitfinex","BTCUSD",1739905780283,0.00172308,93809.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905780489,0.0167102,93811.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905780693,0.5292,93810.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905780903,0.0167102,93811.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905781118,0.00172143,93809.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905781320,0.0167102,93811.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905782271,0.13175008,93833.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905782520,5.2,93832.0,93805.0,0.0855289]
["bitfinex","BTCUSD",1739905782725,0.01670921,93810.0,93805.0,0.0855289]
["bitfinex","BTCUSD",1739905782921,0.00164274,93832.0,93807.0,0.023]
["bitfinex","BTCUSD",1739905783119,0.7415,93831.0,93817.0,0.08541579]
["bitfinex","BTCUSD",1739905783295,0.6956,93830.0,93817.0,0.08541579]
["bitfinex","BTCUSD",1739905783519,0.6331,93830.0,93817.0,0.08541579]
["bitfinex","BTCUSD",1739905783775,0.00164207,93829.0,93817.0,0.08541579]
["bitfinex","BTCUSD",1739905784098,0.40244207,93829.0,93817.0,0.08541579]
["bitfinex","BTCUSD",1739905784444,0.00164207,93829.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905784652,0.00164207,93829.0,93828.0,0.0751]
["bitfinex","BTCUSD",1739905784884,0.002,93830.0,93828.0,0.0751]
["bitfinex","BTCUSD",1739905785589,0.002,93830.0,93829.0,0.0493]
["bitfinex","BTCUSD",1739905785951,0.02188199,93834.0,93829.0,0.0493]
["bitfinex","BTCUSD",1739905786153,0.21168,93849.0,93829.0,0.0463]
["bitfinex","BTCUSD",1739905786371,0.21168,93849.0,93837.0,0.08541579]
["bitfinex","BTCUSD",1739905787873,5.2,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1739905788095,5.26664,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1739905788341,4.28067794,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1739905788542,4.21403794,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1739905789570,1.97883794,93838.0,93837.0,0.001]
["bitfinex","BTCUSD",1739905789778,1.97883794,93838.0,93818.0,0.4052]
["bitfinex","BTCUSD",1739905789779,0.00163794,93838.0,93818.0,0.4052]
["bitfinex","BTCUSD",1739905789979,0.00197814,93838.0,93828.0,0.08541579]
["bitfinex","BTCUSD",1739905790155,0.0023402,93838.0,93828.0,0.08541579]
["bitfinex","BTCUSD",1739905790354,0.00164414,93837.0,93828.0,0.08541579]
["bitfinex","BTCUSD",1739905791342,3.1647,93836.0,93818.0,0.0806]
["bitfinex","BTCUSD",1739905791727,0.00164634,93835.0,93818.0,0.0806]
["bitfinex","BTCUSD",1739905791970,1.2711,93834.0,93818.0,0.0806]
["bitfinex","BTCUSD",1739905792171,1.2348,93834.0,93818.0,0.0806]
["bitfinex","BTCUSD",1739905792438,0.06808569,93833.0,93818.0,0.0806]
["bitfinex","BTCUSD",1739905792620,0.42854569,93833.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905792937,0.00164569,93833.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905793217,0.0003402,93838.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905793416,0.754,93837.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905793628,0.0003402,93838.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905793839,0.00164404,93836.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905794028,0.0003402,93838.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905794243,0.187,93837.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905794656,0.00164404,93836.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905795005,0.0023402,93838.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905795213,0.0003402,93838.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905795612,0.02131598,93836.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905795841,0.00164376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905797071,0.00264376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905797508,0.00164376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905798275,0.00264376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905799577,0.00164376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905799789,0.00264376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905800612,0.00164376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905800991,0.00364376,93835.0,93827.0,0.08541579]
["bitfinex","BTCUSD",1739905801189,0.00364376,93835.0,93829.0,0.023]
["bitfinex","BTCUSD",1739905801390,0.00364376,93835.0,93829.0,0.173]
["bitfinex","BTCUSD",1739905801617,0.005,93835.0,93831.0,0.023]
["bitfinex","BTCUSD",1739905801788,0.06596,93834.0,93831.0,0.023]
["bitfinex","BTCUSD",1739905802195,0.00165104,93833.0,93831.0,0.023]
["bitfinex","BTCUSD",1739905802412,0.00165104,93833.0,93830.0,0.0475]
["bitfinex","BTCUSD",1739905802747,0.05385352,93866.0,93833.0,0.02]
["bitfinex","BTCUSD",1739905802946,0.05368266,93864.0,93833.0,0.02]
["bitfinex","BTCUSD",1739905803066,0.002,93835.0,93833.0,0.02]
["bitfinex","BTCUSD",1739905803270,0.06596,93834.0,93833.0,0.02]
["bitfinex","BTCUSD",1739905803739,0.06752569,93834.0,93833.0,0.019]
["bitfinex","BTCUSD",1739905803951,0.00156569,93834.0,93833.0,0.019]
["bitfinex","BTCUSD",1739905804185,0.00156569,93834.0,93833.0,0.039]
["bitfinex","BTCUSD",1739905804387,0.002,93835.0,93834.0,0.039]
["bitfinex","BTCUSD",1739905804563,0.05368266,93864.0,93846.0,0.02]
["bitfinex","BTCUSD",1739905804769,4.4842,93863.0,93846.0,0.02]
["bitfinex","BTCUSD",1739905804970,0.06596,93862.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905805171,5.25312364,93861.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905805406,3.5009,93860.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905805585,1.9901,93860.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905805728,2.39327271,93859.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905805929,2.2747,93858.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905806290,0.00157216,93857.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905806489,4.0491,93856.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905806666,0.00157189,93856.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905806989,0.05312364,93861.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905807204,0.00157161,93855.0,93846.0,0.018]
["bitfinex","BTCUSD",1739905807437,0.00157161,93855.0,93842.0,0.08541579]
["bitfinex","BTCUSD",1739905807438,5.2,93854.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905807637,0.06584,93853.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905807865,0.05352969,93852.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905807995,2.96,93851.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905808197,0.06584,93850.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905808401,0.70561265,93850.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905808612,0.1843,93849.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905808831,0.00157195,93848.0,93842.0,0.019]
["bitfinex","BTCUSD",1739905809063,0.05346728,93846.0,93833.0,0.1019]
["bitfinex","BTCUSD",1739905809294,5.2,93845.0,93834.0,0.019]
["bitfinex","BTCUSD",1739905809460,0.06584,93844.0,93834.0,0.019]
["bitfinex","BTCUSD",1739905809711,1.6786,93843.0,93839.0,0.019]
["bitfinex","BTCUSD",1739905809937,0.00157277,93843.0,93842.0,0.27241579]
["bitfinex","BTCUSD",1739905810159,0.000442,93865.0,93864.0,0.037]
["bitfinex","BTCUSD",1739905810372,0.000442,93865.0,93864.0,0.338]
["bitfinex","BTCUSD",1739905810792,0.000442,93865.0,93864.0,0.6626]
["bitfinex","BTCUSD",1739905811028,0.000442,93865.0,93864.0,0.72886]
["bitfinex","BTCUSD",1739905811254,0.000442,93865.0,93864.0,0.6626]
["bitfinex","BTCUSD",1739905811463,0.000442,93865.0,93864.0,0.165]
["bitfinex","BTCUSD",1739905811668,0.000442,93865.0,93864.0,0.0994]
["bitfinex","BTCUSD",1739905811870,0.000442,93865.0,93864.0,0.0804]
["bitfinex","BTCUSD",1739905812079,0.000442,93865.0,93864.0,0.0994]
["bitfinex","BTCUSD",1739905812515,0.000442,93865.0,93864.0,0.12914]
["bitfinex","BTCUSD",1739905812707,0.000442,93865.0,93864.0,0.34974]
["bitfinex","BTCUSD",1739905812914,0.2116,93903.0,93900.0,0.019]
["bitfinex","BTCUSD",1739905813127,0.0957892,93901.0,93900.0,0.019]
["bitfinex","BTCUSD",1739905813551,0.00013256,93901.0,93900.0,0.037]
["bitfinex","BTCUSD",1739905814180,0.00013256,93901.0,93900.0,0.038]
["bitfinex","BTCUSD",1739905814591,0.00013256,93901.0,93900.0,0.1135]
["bitfinex","BTCUSD",1739905815711,0.00013256,93901.0,93900.0,0.1125]
["bitfinex","BTCUSD",1739905815932,0.00013256,93901.0,93900.0,0.1155]
["bitfinex","BTCUSD",1739905816359,0.00013256,93901.0,93900.0,0.0945]
["bitfinex","BTCUSD",1739905816560,0.00013256,93901.0,93900.0,0.1165]
["bitfinex","BTCUSD",1739905816791,0.00013256,93901.0,93900.0,0.1125]
["bitfinex","BTCUSD",1739905817180,0.00013256,93901.0,93900.0,0.1165]
["bitfinex","BTCUSD",1739905817815,0.00013256,93901.0,93900.0,0.1175]
["bitfinex","BTCUSD",1739905818360,0.00013256,93901.0,93900.0,0.0995]
["bitfinex","BTCUSD",1739905819550,0.00013256,93901.0,93893.0,0.019]
["bitfinex","BTCUSD",1739905819551,5.20013256,93901.0,93893.0,0.019]
["bitfinex","BTCUSD",1739905819754,0.00013256,93901.0,93900.0,0.004]
["bitfinex","BTCUSD",1739905819970,0.00013256,93901.0,93900.0,0.019]
["bitfinex","BTCUSD",1739905820142,0.94383256,93901.0,93896.0,0.018]
["bitfinex","BTCUSD",1739905820366,0.00013256,93901.0,93900.0,0.02]
["bitfinex","BTCUSD",1739905820545,0.00013256,93901.0,93900.0,0.019]
["bitfinex","BTCUSD",1739905820880,0.00013256,93901.0,93900.0,0.037]
["bitfinex","BTCUSD",1739905821341,0.00013256,93901.0,93900.0,0.019]
["bitfinex","BTCUSD",1739905821550,0.15,93900.0,93875.0,0.019]
["bitfinex","BTCUSD",1739905821763,0.15,93900.0,93861.0,0.0754]
["bitfinex","BTCUSD",1739905821764,0.05346953,93897.0,93874.0,0.019]
["bitfinex","BTCUSD",1739905821977,0.15,93895.0,93875.0,0.019]
["bitfinex","BTCUSD",1739905822182,0.15,93893.0,93875.0,0.019]
["bitfinex","BTCUSD",1739905822418,0.05383756,93890.0,93869.0,0.019]
["bitfinex","BTCUSD",1739905822669,0.15,93888.0,93869.0,0.019]
["bitfinex","BTCUSD",1739905822871,0.15,93886.0,93869.0,0.019]
["bitfinex","BTCUSD",1739905823044,0.15,93884.0,93869.0,0.019]
["bitfinex","BTCUSD",1739905823254,0.15,93882.0,93869.0,0.019]
["bitfinex","BTCUSD",1739905823488,0.15,93880.0,93873.0,0.019]
["bitfinex","BTCUSD",1739905823670,0.15,93878.0,93873.0,0.019]
["bitfinex","BTCUSD",1739905823908,5.2,93877.0,93873.0,0.019]
["bitfinex","BTCUSD",1739905824734,2.6014,93876.0,93873.0,0.019]
["bitfinex","BTCUSD",1739905825049,0.15,93874.0,93851.0,0.0797]
["bitfinex","BTCUSD",1739905825255,0.15,93872.0,93855.0,0.019]
["bitfinex","BTCUSD",1739905825474,0.15,93870.0,93855.0,0.019]
["bitfinex","BTCUSD",1739905825685,0.15,93868.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905825892,0.15,93866.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905826094,0.15,93864.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905826346,0.15,93862.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905826550,0.15,93860.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905826733,3.493,93859.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905826872,3.03486902,93858.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905827075,2.9982,93857.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905827282,0.9089,93857.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905827526,0.15013247,93860.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905827776,4.779317,93859.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905828247,3.5414,93859.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905828466,0.02135741,93857.0,93856.0,0.019]
["bitfinex","BTCUSD",1739905828912,0.02135741,93857.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905829164,0.15,93855.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905829408,4.845597,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905829648,0.15,93855.0,93852.0,0.019]
["bitfinex","BTCUSD",1739905829649,4.779317,93853.0,93852.0,0.019]
["bitfinex","BTCUSD",1739905829875,4.779317,93854.0,93852.0,0.019]
["bitfinex","BTCUSD",1739905830351,4.779317,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905830548,4.779317,93854.0,93848.0,0.019]
["bitfinex","BTCUSD",1739905830755,4.779317,93854.0,93838.0,0.0797]
["bitfinex","BTCUSD",1739905830756,4.779317,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905831146,4.780317,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905831277,0.01670323,93856.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905831480,0.15,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905831694,0.01670323,93856.0,93855.0,0.019]
["bitfinex","BTCUSD",1739905832940,4.779317,93859.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905833076,0.003,93854.0,93849.0,0.019]
["bitfinex","BTCUSD",1739905833285,4.48641482,93853.0,93851.0,0.019]
["bitfinex","BTCUSD",1739905833485,4.3314,93852.0,93851.0,0.019]
["bitfinex","BTCUSD",1739905833690,4.35736,93852.0,93851.0,0.019]
["bitfinex","BTCUSD",1739905833950,4.35941427,93852.0,93851.0,0.019]
["bitfinex","BTCUSD",1739905834112,4.29345427,93852.0,93838.0,0.0797]
["bitfinex","BTCUSD",1739905834336,4.929317,93851.0,93846.0,0.019]
["bitfinex","BTCUSD",1739905834507,0.15,93849.0,93846.0,0.019]
["bitfinex","BTCUSD",1739905834721,4.845197,93848.0,93846.0,0.019]
["bitfinex","BTCUSD",1739905834913,4.779317,93847.0,93845.0,0.019]
["bitfinex","BTCUSD",1739905835095,4.779317,93847.0,93838.0,0.0797]
["bitfinex","BTCUSD",1739905835096,4.779317,93847.0,93846.0,0.019]
["bitfinex","BTCUSD",1739905835535,4.779317,93848.0,93846.0,0.019]
["bitfinex","BTCUSD",1739905835736,4.5318,93848.0,93845.0,0.019]
["bitfinex","BTCUSD",1739905835937,0.0658,93847.0,93845.0,0.019]
["bitfinex","BTCUSD",1739905836114,4.779317,93846.0,93841.0,0.019]
["bitfinex","BTCUSD",1739905836510,4.779317,93847.0,93841.0,0.019]
["bitfinex","BTCUSD",1739905836910,4.779317,93847.0,93840.0,0.019]
["bitfinex","BTCUSD",1739905837143,0.15,93846.0,93835.0,0.019]
["bitfinex","BTCUSD",1739905837343,0.15,93844.0,93835.0,0.019]
["bitfinex","BTCUSD",1739905837518,0.15,93842.0,93835.0,0.019]
["bitfinex","BTCUSD",1739905837758,0.0658,93845.0,93835.0,0.019]
["bitfinex","BTCUSD",1739905837759,0.15,93840.0,93835.0,0.019]
["bitfinex","BTCUSD",1739905838687,0.0658,93845.0,93836.0,0.019]
["bitfinex","BTCUSD",1739905838901,0.15,93843.0,93836.0,0.019]
["bitfinex","BTCUSD",1739905839110,0.15,93841.0,93836.0,0.019]
["bitfinex","BTCUSD",1739905839437,0.15,93841.0,93840.0,0.019]
["bitfinex","BTCUSD",1739905839640,0.15,93841.0,93828.0,0.018]
["bitfinex","BTCUSD",1739905839641,0.00013247,93860.0,93847.0,0.019]
["bitfinex","BTCUSD",1739905839854,0.00013247,93860.0,93847.0,0.035]
["bitfinex","BTCUSD",1739905840259,0.00013247,93860.0,93847.0,0.033]
["bitfinex","BTCUSD",1739905840901,0.00013247,93860.0,93847.0,0.015]
["bitfinex","BTCUSD",1739905841059,0.01870554,93848.0,93847.0,0.033]
["bitfinex","BTCUSD",1739905841636,0.01670554,93848.0,93847.0,0.033]
["bitfinex","BTCUSD",1739905842589,0.01670554,93848.0,93847.0,0.015]
["bitfinex","BTCUSD",1739905842794,0.01670554,93848.0,93847.0,0.036]
["bitfinex","BTCUSD",1739905842989,0.00013247,93860.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905843314,0.00013247,93860.0,93856.0,0.015]
["bitfinex","BTCUSD",1739905843517,2.8789,93856.0,93852.0,0.015]
["bitfinex","BTCUSD",1739905843721,0.15,93855.0,93845.0,0.015]
["bitfinex","BTCUSD",1739905843893,4.845117,93854.0,93850.0,0.015]
["bitfinex","BTCUSD",1739905844243,1.6978,93853.0,93850.0,0.015]
["bitfinex","BTCUSD",1739905844460,1.5903,93854.0,93850.0,0.015]
["bitfinex","BTCUSD",1739905844658,0.15,93855.0,93854.0,0.015]
["bitfinex","BTCUSD",1739905844898,2.3798,93855.0,93854.0,0.015]
["bitfinex","BTCUSD",1739905845516,0.15,93854.0,93841.0,0.015]
["bitfinex","BTCUSD",1739905845723,4.929317,93854.0,93841.0,0.015]
["bitfinex","BTCUSD",1739905845927,0.01670443,93851.0,93848.0,0.015]
["bitfinex","BTCUSD",1739905846159,0.15,93849.0,93842.0,0.015]
["bitfinex","BTCUSD",1739905846363,0.15,93847.0,93842.0,0.015]
["bitfinex","BTCUSD",1739905846611,0.15,93847.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905846612,0.15,93845.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905846826,4.779317,93844.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905847222,2.97175181,93843.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905847358,0.15,93841.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905847564,2.3872,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905847769,1.49784701,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905847978,1.44875374,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905849723,1.44875374,93840.0,93839.0,0.016]
["bitfinex","BTCUSD",1739905850033,0.47005374,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905850247,0.39725374,93840.0,93839.0,0.015]
["bitfinex","BTCUSD",1739905851412,0.39725374,93840.0,93837.0,0.015]
["bitfinex","BTCUSD",1739905851633,4.779317,93839.0,93837.0,0.015]
["bitfinex","BTCUSD",1739905852075,0.00204701,93838.0,93837.0,0.015]
["bitfinex","BTCUSD",1739905852322,0.15,93837.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905852547,0.15,93835.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905852778,0.15,93833.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905853088,0.15,93831.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905853315,0.15,93829.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905853551,4.929317,93828.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905853775,4.93135976,93828.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905854021,4.94806937,93828.0,93827.0,0.0001701]
["bitfinex","BTCUSD",1739905854444,4.94806937,93828.0,93827.0,0.0006121]
["bitfinex","BTCUSD",1739905854931,3.90795237,93828.0,93827.0,0.0006121]
["bitfinex","BTCUSD",1739905855178,3.58765208,93828.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905856173,3.58865208,93828.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905856544,3.58765208,93828.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905856781,3.59165208,93828.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905856981,0.85865208,93828.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905857216,0.03344247,93828.0,93827.0,0.0917486]
["bitfinex","BTCUSD",1739905857922,0.00604276,93828.0,93827.0,0.0917486]
["bitfinex","BTCUSD",1739905858388,0.004,93828.0,93827.0,0.0917486]
["bitfinex","BTCUSD",1739905859074,0.15,93836.0,93833.0,0.015]
["bitfinex","BTCUSD",1739905859295,0.15,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905859449,4.929317,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905859656,4.93135802,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905860421,3.49594102,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905860650,0.17494937,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905860825,0.1747204,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905861028,0.2405604,93834.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905861598,0.2405604,93834.0,93833.0,0.013]
["bitfinex","BTCUSD",1739905861909,0.2405604,93834.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905862682,0.2395604,93834.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905862885,0.0236424,93850.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905863090,0.00203221,93834.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905863292,1.3217,93834.0,93833.0,0.031]
["bitfinex","BTCUSD",1739905863409,4.779317,93849.0,93841.0,0.013]
["bitfinex","BTCUSD",1739905863808,4.4662,93849.0,93841.0,0.013]
["bitfinex","BTCUSD",1739905864007,0.06584,93848.0,93841.0,0.013]
["bitfinex","BTCUSD",1739905864241,4.66754,93848.0,93828.0,0.08541579]
["bitfinex","BTCUSD",1739905864433,4.779317,93847.0,93828.0,0.09841579]
["bitfinex","BTCUSD",1739905864681,4.779317,93849.0,93827.0,0.0767486]
["bitfinex","BTCUSD",1739905864890,4.779317,93849.0,93834.0,0.013]
["bitfinex","BTCUSD",1739905865766,2.7994,93849.0,93841.0,0.013]
["bitfinex","BTCUSD",1739905865977,2.7994,93849.0,93827.0,0.0004486]
["bitfinex","BTCUSD",1739905865978,0.004,93849.0,93848.0,0.013]
["bitfinex","BTCUSD",1739905866333,0.3242,93854.0,93848.0,0.031]
["bitfinex","BTCUSD",1739905866539,0.0167059,93849.0,93848.0,0.018]
["bitfinex","BTCUSD",1739905866748,0.6792059,93849.0,93848.0,0.031]
["bitfinex","BTCUSD",1739905866944,0.0167059,93849.0,93848.0,0.031]
["bitfinex","BTCUSD",1739905867490,0.0177059,93849.0,93848.0,0.031]
["bitfinex","BTCUSD",1739905868434,0.0383777,93849.0,93848.0,0.1129]
["bitfinex","BTCUSD",1739905868864,0.0383777,93849.0,93848.0,0.1139]
["bitfinex","BTCUSD",1739905869111,0.30725664,93884.0,93864.0,0.018]
["bitfinex","BTCUSD",1739905869297,4.779317,93883.0,93865.0,0.0769]
["bitfinex","BTCUSD",1739905869501,4.4339,93882.0,93877.0,0.013]
["bitfinex","BTCUSD",1739905869696,0.30725664,93884.0,93877.0,0.013]
["bitfinex","BTCUSD",1739905869697,0.01670128,93880.0,93877.0,0.013]
["bitfinex","BTCUSD",1739905869915,3.484,93879.0,93877.0,0.013]
["bitfinex","BTCUSD",1739905870142,2.17694,93878.0,93877.0,0.013]
["bitfinex","BTCUSD",1739905870343,2.13980438,93878.0,93872.0,0.013]
["bitfinex","BTCUSD",1739905870488,3.5454,93877.0,93872.0,0.013]
["bitfinex","BTCUSD",1739905870688,0.06781038,93876.0,93872.0,0.013]
["bitfinex","BTCUSD",1739905870886,0.06781038,93876.0,93865.0,0.0769]
["bitfinex","BTCUSD",1739905870887,3.49767038,93876.0,93865.0,0.0769]
["bitfinex","BTCUSD",1739905871094,4.80788887,93875.0,93857.0,0.013]
["bitfinex","BTCUSD",1739905871319,4.78117431,93874.0,93857.0,0.013]
["bitfinex","BTCUSD",1739905871494,4.779317,93873.0,93857.0,0.013]
["bitfinex","BTCUSD",1739905871679,0.00185692,93872.0,93857.0,0.013]
["bitfinex","BTCUSD",1739905871878,4.990917,93871.0,93853.0,0.013]
["bitfinex","BTCUSD",1739905872128,4.79787585,93870.0,93853.0,0.013]
["bitfinex","BTCUSD",1739905872325,4.779317,93869.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905872590,0.15,93868.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905872798,4.845117,93867.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905873001,4.779317,93866.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905873203,0.00185573,93866.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905873418,4.779317,93865.0,93853.0,0.013]
["bitfinex","BTCUSD",1739905873636,4.7306,93865.0,93853.0,0.013]
["bitfinex","BTCUSD",1739905873869,0.06765533,93864.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905874067,4.779317,93863.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905874296,0.00185675,93862.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905874498,4.779317,93861.0,93853.0,0.013]
["bitfinex","BTCUSD",1739905874643,0.00185556,93860.0,93849.0,0.018]
["bitfinex","BTCUSD",1739905874849,4.779317,93859.0,93854.0,0.013]
["bitfinex","BTCUSD",1739905875091,0.00185497,93858.0,93854.0,0.013]
["bitfinex","BTCUSD",1739905875293,4.3371,93857.0,93854.0,0.013]
["bitfinex","BTCUSD",1739905875514,3.91205457,93856.0,93854.0,0.013]
["bitfinex","BTCUSD",1739905875695,0.00185457,93856.0,93855.0,0.013]
["bitfinex","BTCUSD",1739905875896,0.2116,93861.0,93859.0,0.013]
["bitfinex","BTCUSD",1739905875897,0.003,93860.0,93859.0,0.013]
["bitfinex","BTCUSD",1739905876154,0.23205438,93860.0,93859.0,0.031]
["bitfinex","BTCUSD",1739905876404,0.16625438,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905876761,0.16625438,93860.0,93859.0,0.01]
["bitfinex","BTCUSD",1739905876966,0.16625438,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905877388,0.18295777,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905877590,0.01855777,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905878238,4.75005777,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905878474,4.77055777,93860.0,93859.0,0.01]
["bitfinex","BTCUSD",1739905878675,4.72755777,93860.0,93859.0,0.028]
["bitfinex","BTCUSD",1739905878944,4.72755777,93860.0,93859.0,0.01]
["bitfinex","BTCUSD",1739905879165,4.72755777,93860.0,93857.0,0.01]
["bitfinex","BTCUSD",1739905879376,4.779317,93859.0,93855.0,0.01]
["bitfinex","BTCUSD",1739905879729,0.00185378,93858.0,93850.0,0.018]
["bitfinex","BTCUSD",1739905879927,4.779317,93857.0,93840.0,0.01]
["bitfinex","BTCUSD",1739905880138,4.779317,93857.0,93837.0,0.0786]
["bitfinex","BTCUSD",1739905880359,0.15185593,93856.0,93847.0,0.01]
["bitfinex","BTCUSD",1739905880564,4.779317,93855.0,93847.0,0.01]
["bitfinex","BTCUSD",1739905881100,0.15185593,93856.0,93837.0,0.0786]
["bitfinex","BTCUSD",1739905881101,0.00185457,93854.0,93837.0,0.0786]
["bitfinex","BTCUSD",1739905881282,0.15,93852.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905881482,0.15,93850.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905881636,0.15,93848.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905881848,0.15,93846.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905882061,0.15,93844.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905882264,4.779317,93843.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905882446,4.78116607,93843.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905882654,4.779317,93842.0,93833.0,0.0103404]
["bitfinex","BTCUSD",1739905882848,0.00184706,93841.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905883047,4.779317,93840.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905883310,0.00184666,93839.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905883484,4.779317,93838.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905883733,0.00184627,93837.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905883928,0.00184627,93837.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905883929,4.779317,93836.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905884373,0.003,93841.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905884374,4.49632887,93835.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905884550,4.494483,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905884810,4.644483,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905885017,4.67489866,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905885191,4.75339866,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905885392,4.83769721,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905885536,5.02139721,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905885937,5.04110909,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905886146,5.01253722,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905886376,4.99282534,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905886626,4.99582534,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905887308,5.02439721,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905887551,4.99582534,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905887770,4.88674234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905887982,4.54964234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905888193,4.54664234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905888622,4.54964234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905888830,4.54664234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905889185,4.54864234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905889388,4.54664234,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905889646,4.19125281,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905890573,3.95741216,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905890779,3.92884029,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905891046,3.98041216,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905891423,4.05891641,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905891724,4.06191641,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905892087,4.04520594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905892441,4.19220594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905892585,3.80060594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905893003,3.80260594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905893199,3.52230594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905893434,3.35820594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905893759,3.53533407,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905894045,3.56390594,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905894795,3.50233407,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905895003,3.36904584,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905895417,3.11304584,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905895613,2.13454159,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905895819,1.78684159,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905896221,1.78084159,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905896456,1.78384159,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905897300,1.87958644,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905898190,1.87658644,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905898587,1.87958644,93834.0,93833.0,0.0900824]
["bitfinex","BTCUSD",1739905898827,1.87658644,93834.0,93833.0,0.0800824]
["bitfinex","BTCUSD",1739905899175,1.87958644,93834.0,93833.0,0.0800824]
["bitfinex","BTCUSD",1739905899634,1.88158644,93834.0,93833.0,0.0800824]
["bitfinex","BTCUSD",1739905899853,1.87658644,93834.0,93833.0,0.0800824]
["bitfinex","BTCUSD",1739905900024,1.87658644,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905900229,1.59383711,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905900443,1.6105463,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905901544,1.51180145,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905901867,1.49809226,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905902087,1.51180097,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905902317,1.51480097,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905902514,1.49809226,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905902723,1.49809226,93834.0,93833.0,0.0107824]
["bitfinex","BTCUSD",1739905902904,1.23851544,93834.0,93833.0,0.0287824]
["bitfinex","BTCUSD",1739905903106,1.23551544,93834.0,93833.0,0.0287824]
["bitfinex","BTCUSD",1739905903306,1.23751544,93834.0,93833.0,0.0287824]
["bitfinex","BTCUSD",1739905903740,0.53941544,93834.0,93833.0,0.1108824]
["bitfinex","BTCUSD",1739905904540,0.53741544,93834.0,93833.0,0.1108824]
["bitfinex","BTCUSD",1739905905532,0.55412396,93834.0,93833.0,0.1108824]
["bitfinex","BTCUSD",1739905906237,0.55412396,93834.0,93833.0,0.1575824]
["bitfinex","BTCUSD",1739905906438,0.01842396,93834.0,93833.0,0.1575824]
["bitfinex","BTCUSD",1739905906639,0.01842396,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905907039,0.01670852,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905908081,0.01770852,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905908281,0.01687872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905908496,0.01787872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905908729,0.01687872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905909157,0.01787872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905909377,0.01687872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905909817,0.01787872,93834.0,93833.0,0.3075824]
["bitfinex","BTCUSD",1739905910557,0.02921953,93862.0,93855.0,0.01]
["bitfinex","BTCUSD",1739905910791,4.43666,93861.0,93855.0,0.01]
["bitfinex","BTCUSD",1739905910984,4.43666,93861.0,93851.0,0.01596]
["bitfinex","BTCUSD",1739905910985,4.43845903,93861.0,93851.0,0.01596]
["bitfinex","BTCUSD",1739905911228,4.43845903,93861.0,93845.0,0.08541579]
["bitfinex","BTCUSD",1739905911229,0.01414,93846.0,93845.0,0.08441579]
["bitfinex","BTCUSD",1739905911441,0.02618,93846.0,93845.0,0.08441579]
["bitfinex","BTCUSD",1739905911820,0.02797796,93846.0,93845.0,0.08441579]
["bitfinex","BTCUSD",1739905912019,0.02797796,93846.0,93845.0,0.31291579]
["bitfinex","BTCUSD",1739905912444,3.52728519,93846.0,93845.0,0.31291579]
["bitfinex","BTCUSD",1739905912791,3.31367535,93846.0,93845.0,0.31291579]
["bitfinex","BTCUSD",1739905913062,2.36037535,93846.0,93845.0,0.31291579]
["bitfinex","BTCUSD",1739905914387,2.36037535,93846.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905915577,0.49658132,93846.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905915788,0.47258132,93846.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905917810,0.3242,93863.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905917811,0.08857823,93863.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905918146,0.9905,93862.0,93856.0,0.08541579]
["bitfinex","BTCUSD",1739905918350,4.43666,93863.0,93856.0,0.08541579]
["bitfinex","BTCUSD",1739905918469,4.43666,93863.0,93856.0,0.08441579]
["bitfinex","BTCUSD",1739905918470,0.01670381,93859.0,93856.0,0.08441579]
["bitfinex","BTCUSD",1739905918665,3.5891,93858.0,93856.0,0.08441579]
["bitfinex","BTCUSD",1739905918871,3.5538,93858.0,93846.0,0.15]
["bitfinex","BTCUSD",1739905919075,0.06576,93857.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905919276,4.43666,93856.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905919678,0.01670381,93859.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905919679,4.43666,93858.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905919879,0.0001702,93846.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905920491,0.01687503,93846.0,93845.0,0.16291579]
["bitfinex","BTCUSD",1739905921386,0.01687503,93846.0,93845.0,0.14991579]
["bitfinex","BTCUSD",1739905921943,0.05306611,93861.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905922146,4.157321,93860.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905922350,4.21063148,93859.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905922553,4.157321,93858.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905922793,4.157321,93857.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905922992,4.157321,93856.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905923263,4.157321,93855.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905923470,4.157321,93854.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905923684,4.157321,93853.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905923887,4.157321,93852.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905924036,0.001,93846.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905924244,4.158321,93846.0,93845.0,0.07141579]
["bitfinex","BTCUSD",1739905924448,4.157321,93846.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905924632,4.157321,93845.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905924830,4.157321,93844.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925029,4.157321,93843.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925231,4.157321,93842.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925431,4.157321,93841.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925680,4.157321,93840.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925884,0.00172564,93841.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905925885,4.157321,93839.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905926046,4.15904621,93839.0,93838.0,0.0804]
["bitfinex","BTCUSD",1739905927687,4.15904621,93839.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905927874,4.18589287,93838.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905928190,3.91987486,93837.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905928396,3.94646687,93836.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905928619,3.917895,93835.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905928831,3.917895,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905929073,3.91987409,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905930442,3.92036886,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905930687,0.00247386,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905930859,0.03104573,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905931060,0.02857187,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905931268,3.9489341,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905931448,4.65331658,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905931651,4.80331658,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905931873,4.80431658,93834.0,93833.0,0.0007824]
["bitfinex","BTCUSD",1739905932096,0.05157187,93833.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905932316,0.023,93831.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905932452,0.173,93829.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905932656,4.11946687,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905932876,4.12192861,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905933089,4.09335674,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905933496,4.12192861,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905933901,4.09335674,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905934132,3.97956174,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905934341,3.80656174,93828.0,93800.0,0.0761]
["bitfinex","BTCUSD",1739905934941,3.80656174,93828.0,93805.0,0.08541579]
["bitfinex","BTCUSD",1739905935229,3.80656174,93828.0,93826.0,0.0761]
["bitfinex","BTCUSD",1739905935404,3.80456174,93828.0,93826.0,0.0761]
["bitfinex","BTCUSD",1739905935993,0.16666174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905936259,0.13736174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905936623,0.13936174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905936828,0.13736174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905937189,0.13936174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905937434,0.13736174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905939905,0.00246174,93828.0,93827.0,0.08542239]
["bitfinex","BTCUSD",1739905940115,0.00246174,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905940329,3.917895,93842.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905940509,3.917895,93843.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905940658,0.00246635,93841.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905940867,3.917895,93840.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905941186,0.00246667,93840.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905941396,3.917895,93839.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905941638,0.0167085,93838.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905941840,3.917895,93837.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905942046,3.920362,93837.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905942262,3.917895,93836.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905942406,3.92036168,93836.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905942747,2.724,93835.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905942974,2.2783,93834.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905943195,0.00246603,93834.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905943422,2.082,93833.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905943765,0.00246346,93832.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905943975,0.99686346,93832.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905944192,0.5416,93831.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905944402,0.5440636,93831.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905944633,3.917895,93830.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905944766,3.92035828,93830.0,93829.0,0.08541579]
["bitfinex","BTCUSD",1739905946148,3.93706738,93830.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905946360,3.917895,93829.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905946849,0.0024649,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905947001,3.9203599,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905947208,3.94893177,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905947616,3.9203599,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905948218,3.94789525,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905949035,1.54520025,93828.0,93827.0,0.0796066]
["bitfinex","BTCUSD",1739905949437,0.03000025,93828.0,93827.0,0.1253066]
["bitfinex","BTCUSD",1739905949645,0.0044649,93828.0,93827.0,0.2753066]
["bitfinex","BTCUSD",1739905949848,0.002,93828.0,93827.0,0.2753066]
["bitfinex","BTCUSD",1739905950042,0.0167091,93830.0,93827.0,0.1957066]
["bitfinex","BTCUSD",1739905950253,0.0167091,93830.0,93829.0,0.16161579]
["bitfinex","BTCUSD",1739905950477,0.0167091,93830.0,93829.0,0.15961579]
["bitfinex","BTCUSD",1739905951104,0.0167091,93830.0,93829.0,0.15861579]
["bitfinex","BTCUSD",1739905951731,0.0177091,93830.0,93829.0,0.15861579]
["bitfinex","BTCUSD",1739905952139,0.001,93830.0,93829.0,0.15861579]
["bitfinex","BTCUSD",1739905952955,0.0001702,93842.0,93829.0,0.15861579]
["bitfinex","BTCUSD",1739905953106,3.917895,93841.0,93829.0,0.15861579]
["bitfinex","BTCUSD",1739905953314,3.92036133,93841.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905953492,3.917895,93840.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905953955,0.00247022,93839.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905954204,3.917895,93838.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905954582,3.9203649,93838.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905954778,3.917895,93837.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905955018,0.00246926,93836.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905955197,3.917895,93835.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905955400,3.92036523,93835.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905955682,3.917895,93834.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905956139,0.03100126,93833.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905956342,0.023,93832.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905956555,0.30429823,93831.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905956753,4.18747095,93831.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905956954,4.15894024,93831.0,93830.0,0.5]
["bitfinex","BTCUSD",1739905957155,4.15894024,93831.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905957356,4.18747095,93831.0,93830.0,0.499]
["bitfinex","BTCUSD",1739905957731,4.18747095,93831.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905957949,4.27925259,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905958279,4.28171766,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905960355,4.37029589,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905960524,4.37229589,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905960727,4.37029589,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905961452,4.37229589,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905961931,4.37429589,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905962789,3.8777833,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905963001,2.6132833,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905963205,2.6092833,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905963607,0.3276833,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905963830,0.35621401,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905964151,0.50821401,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905964358,4.42182701,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905964768,4.42382701,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905964959,4.3932963,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905965168,4.42176701,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905965380,4.1424044,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905965577,4.13159162,93830.0,93829.0,0.0003404]
["bitfinex","BTCUSD",1739905965987,4.16012233,93830.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905966222,4.15364371,93829.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905966438,3.917613,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905966842,3.94844175,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905967101,3.91991104,93828.0,93827.0,6.6e-06]
["bitfinex","BTCUSD",1739905967511,0.173,93827.0,93790.0,0.0815]
["bitfinex","BTCUSD",1739905967633,0.02,93819.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905967848,0.023,93816.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968061,0.023,93813.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968254,0.173,93811.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968459,0.173,93809.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968718,4.20814371,93810.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968719,0.173,93807.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905968910,0.173,93805.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905969044,0.0454,93802.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905969252,0.173,93800.0,93795.0,0.00011311]
["bitfinex","BTCUSD",1739905969449,0.173,93798.0,93774.0,0.0815]
["bitfinex","BTCUSD",1739905969653,0.173,93796.0,93774.0,0.0815]
["bitfinex","BTCUSD",1739905969851,0.01671876,93793.0,93774.0,0.0815]
["bitfinex","BTCUSD",1739905970076,0.023,93791.0,93766.0,0.0797]
["bitfinex","BTCUSD",1739905970277,0.173,93789.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905970486,0.15,93787.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905970863,0.023,93785.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905971066,3.917613,93784.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905971268,0.01671998,93783.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905971481,3.917613,93782.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905971687,3.94841831,93782.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905971871,3.917613,93781.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905972081,3.91988728,93781.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905972231,4.03033182,93780.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905972449,3.917613,93779.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905972768,4.24407764,93779.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905973009,3.917613,93778.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905973183,0.21172,93777.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905973388,4.241813,93776.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905973590,3.917613,93775.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905973815,3.91987732,93775.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905974198,0.00226432,93775.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905974455,3.917613,93774.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905974860,3.91988395,93774.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905975066,0.023,93772.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905975392,3.94614371,93771.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905975597,3.7068,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905975784,3.1121,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905975911,3.11436306,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905976109,3.14289377,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905976317,3.11436306,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905976517,3.13108502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905976776,3.13308502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905977151,3.13108502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905977348,3.13308502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905978127,3.45728502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905978329,3.13308502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905979547,3.13108502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905979806,3.13308502,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905980049,3.15961573,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905980257,3.16161573,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905980461,3.36711573,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905980668,3.39011573,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905980881,4.07151573,93770.0,93769.0,0.00028319]
["bitfinex","BTCUSD",1739905981086,0.20353071,93769.0,93758.0,0.00034]
["bitfinex","BTCUSD",1739905981290,0.023,93767.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905981468,0.173,93765.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905981712,0.173,93763.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905981991,0.173,93761.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905982258,0.173,93759.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905982505,0.173,93757.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905982743,0.023,93754.0,93749.0,1.62144]
["bitfinex","BTCUSD",1739905982992,0.173,93752.0,93750.0,0.93295521]
["bitfinex","BTCUSD",1739905983220,4.090613,93751.0,93750.0,0.17795521]
["bitfinex","BTCUSD",1739905983483,0.173,93750.0,93749.0,1.49739521]
["bitfinex","BTCUSD",1739905983691,4.090613,93750.0,93749.0,0.89339521]
["bitfinex","BTCUSD",1739905983904,4.11914371,93750.0,93748.0,2.0559]
["bitfinex","BTCUSD",1739905984103,4.11969271,93749.0,93748.0,1.9049]
["bitfinex","BTCUSD",1739905984305,4.11969271,93749.0,93748.0,1.6029]
["bitfinex","BTCUSD",1739905984516,4.12194472,93749.0,93748.0,0.5459]
["bitfinex","BTCUSD",1739905984723,4.12194472,93749.0,93748.0,0.34137954]
["bitfinex","BTCUSD",1739905986031,4.13867245,93749.0,93748.0,0.19037954]
["bitfinex","BTCUSD",1739905986239,4.16751887,93749.0,93748.0,0.03937954]
["bitfinex","BTCUSD",1739905986394,4.16551887,93749.0,93748.0,0.03937954]
["bitfinex","BTCUSD",1739905986595,0.023,93748.0,93747.0,1.08797954]
["bitfinex","BTCUSD",1739905986772,4.29656231,93748.0,93747.0,1.08797954]
["bitfinex","BTCUSD",1739905986979,4.44656231,93748.0,93747.0,0.18197954]
["bitfinex","BTCUSD",1739905987213,4.44879425,93748.0,93747.0,0.18197954]
["bitfinex","BTCUSD",1739905987582,5.07064492,93748.0,93747.0,0.18197954]
["bitfinex","BTCUSD",1739905987784,5.07264492,93748.0,93747.0,0.18197954]
["bitfinex","BTCUSD",1739905988154,5.07264492,93748.0,93698.0,0.15]
["bitfinex","BTCUSD",1739905988155,0.023,93746.0,93745.0,0.94717954]
["bitfinex","BTCUSD",1739905988357,2.56745942,93746.0,93745.0,0.94717954]
["bitfinex","BTCUSD",1739905988560,2.76207433,93746.0,93745.0,0.04117954]
["bitfinex","BTCUSD",1739905988975,2.78841377,93746.0,93745.0,0.04117954]
["bitfinex","BTCUSD",1739905989216,0.173,93745.0,93744.0,2.10524974]
["bitfinex","BTCUSD",1739905989453,2.77549535,93745.0,93744.0,2.10524974]
["bitfinex","BTCUSD",1739905989656,2.77549535,93745.0,93744.0,1.35024974]
["bitfinex","BTCUSD",1739905989858,2.66984434,93745.0,93743.0,2.364]
["bitfinex","BTCUSD",1739905990097,2.54916962,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905990303,2.57440025,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905990495,2.64016025,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905990709,2.85200025,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905992077,2.82044363,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905992322,2.57440025,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905992518,2.64016025,93744.0,93743.0,1.911]
["bitfinex","BTCUSD",1739905992720,0.07339723,93742.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905992850,0.023,93739.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905993055,0.173,93737.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905993268,0.173,93735.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905993476,0.173,93733.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905993716,0.173,93731.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905993882,0.023,93729.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905994087,0.173,93727.0,93710.0,0.0825]
["bitfinex","BTCUSD",1739905994287,0.173,93725.0,93710.0,0.0826324]
["bitfinex","BTCUSD",1739905994518,0.173,93723.0,93710.0,0.0826324]
["bitfinex","BTCUSD",1739905994717,0.023,93721.0,93710.0,0.0001324]
["bitfinex","BTCUSD",1739905994914,0.023,93719.0,93710.0,0.0001324]
["bitfinex","BTCUSD",1739905995119,2.517613,93718.0,93710.0,0.0001324]
["bitfinex","BTCUSD",1739905995356,0.20752604,93718.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905995560,0.2053,93717.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905995760,2.517613,93716.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905995966,2.51983839,93716.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905996163,2.517613,93715.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905996520,0.00222475,93714.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905996736,2.517613,93713.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905997171,0.0022241,93712.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905997373,2.517513,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739905997698,2.73165678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906000219,2.73365678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906001189,2.73165678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906001397,2.74838816,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906002259,2.73165678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906002758,2.73365678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906002996,2.73165678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906003174,2.73365678,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906003330,2.49866878,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906003742,2.5322254,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906003966,2.49866878,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906004377,2.50066878,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906005283,2.51740004,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906005497,2.51540004,93711.0,93710.0,0.0003028]
["bitfinex","BTCUSD",1739906005696,2.51540004,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906005697,0.23087504,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906005903,2.51740004,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906006323,2.51540004,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906006501,2.50066878,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906006893,2.49866878,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906007379,2.50066878,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906008459,2.51739955,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906009094,2.51539955,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906009536,0.69417455,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906009737,0.69217455,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906009881,0.69417455,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906010279,0.69217455,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906010478,0.69417455,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906011851,0.69217455,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906012210,0.67544378,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906015610,0.19500077,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906015824,0.1972292,93711.0,93710.0,0.1318028]
["bitfinex","BTCUSD",1739906015995,0.22878582,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906016564,0.1972292,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906016902,0.22878582,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906017538,0.1972292,93711.0,93710.0,0.0819028]
["bitfinex","BTCUSD",1739906017759,0.1972292,93711.0,93697.0,0.049]
["bitfinex","BTCUSD",1739906017992,2.018226,93710.0,93697.0,0.049]
["bitfinex","BTCUSD",1739906018164,2.018226,93709.0,93697.0,0.049]
["bitfinex","BTCUSD",1739906018366,2.018226,93708.0,93697.0,0.049]
["bitfinex","BTCUSD",1739906018598,2.018226,93707.0,93697.0,0.049]
["bitfinex","BTCUSD",1739906018805,2.018226,93706.0,93689.0,0.00106725]
["bitfinex","BTCUSD",1739906019005,2.018226,93705.0,93702.0,0.08541579]
["bitfinex","BTCUSD",1739906019210,0.00208984,93705.0,93702.0,0.08541579]
["bitfinex","BTCUSD",1739906019735,0.002,93708.0,93702.0,0.08541579]
["bitfinex","BTCUSD",1739906019927,0.1242,93707.0,93702.0,0.08541579]
["bitfinex","BTCUSD",1739906020167,0.00208854,93707.0,93702.0,0.08541579]
["bitfinex","BTCUSD",1739906020594,0.00047275,93711.0,93703.0,0.0010671]
["bitfinex","BTCUSD",1739906020807,0.1542,93710.0,93705.0,0.0797]
["bitfinex","BTCUSD",1739906021151,0.00208207,93709.0,93705.0,0.0797]
["bitfinex","BTCUSD",1739906021757,0.00047275,93711.0,93706.0,0.1956]
["bitfinex","BTCUSD",1739906021958,2.018226,93710.0,93690.0,0.3246]
["bitfinex","BTCUSD",1739906022168,2.018226,93710.0,93698.0,0.08541579]
["bitfinex","BTCUSD",1739906022349,0.00208207,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906022550,2.02030807,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906022757,0.00208207,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906022967,1.56358207,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906023228,2.018226,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906023433,0.6664,93710.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906023689,0.00195794,93709.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906023896,0.00047275,93711.0,93708.0,0.08541579]
["bitfinex","BTCUSD",1739906024092,0.00047275,93711.0,93708.0,0.08461119]
["bitfinex","BTCUSD",1739906025032,0.00047275,93711.0,93709.0,0.1264]
["bitfinex","BTCUSD",1739906027465,0.00047275,93711.0,93709.0,0.12746695]
["bitfinex","BTCUSD",1739906027843,0.00047275,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906028055,0.00047275,93711.0,93710.0,0.5527]
["bitfinex","BTCUSD",1739906028229,0.11251875,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906028603,0.11548316,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906029141,0.11448316,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906029465,0.11548316,93711.0,93710.0,0.2291]
["bitfinex","BTCUSD",1739906029779,0.11548316,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906029970,0.13320894,93711.0,93710.0,0.2291]
["bitfinex","BTCUSD",1739906030189,0.13220894,93711.0,93710.0,0.2281]
["bitfinex","BTCUSD",1739906031009,0.13220894,93711.0,93710.0,0.2511]
["bitfinex","BTCUSD",1739906031625,0.149388,93716.0,93710.0,0.2511]
["bitfinex","BTCUSD",1739906031626,0.149333,93751.0,93717.0,0.15]
["bitfinex","BTCUSD",1739906031839,0.112032,93723.0,93722.0,0.35711579]
["bitfinex","BTCUSD",1739906032266,0.112032,93723.0,93722.0,0.35611579]
["bitfinex","BTCUSD",1739906032688,0.112032,93723.0,93722.0,0.35511579]
["bitfinex","BTCUSD",1739906032892,0.112032,93723.0,93722.0,0.74611579]
["bitfinex","BTCUSD",1739906033310,0.149367,93729.0,93728.0,0.2925]
["bitfinex","BTCUSD",1739906033511,0.09579216,93763.0,93735.0,0.018]
["bitfinex","BTCUSD",1739906033725,0.613,93750.0,93749.0,0.33711579]
["bitfinex","BTCUSD",1739906033929,0.61344242,93750.0,93749.0,0.72551579]
["bitfinex","BTCUSD",1739906034076,0.61344242,93750.0,93749.0,0.74551579]
["bitfinex","BTCUSD",1739906035413,0.61344242,93750.0,93749.0,0.75251579]
["bitfinex","BTCUSD",1739906035844,0.39534242,93750.0,93749.0,0.69971579]
["bitfinex","BTCUSD",1739906036119,0.39534242,93750.0,93749.0,0.70671579]
["bitfinex","BTCUSD",1739906036334,0.39534242,93750.0,93749.0,0.77038737]
["bitfinex","BTCUSD",1739906036535,0.39534242,93750.0,93749.0,0.77738737]
["bitfinex","BTCUSD",1739906037601,0.39534242,93750.0,93749.0,0.66871579]
["bitfinex","BTCUSD",1739906037791,0.39534242,93750.0,93749.0,0.66171579]
["bitfinex","BTCUSD",1739906037932,0.39534242,93750.0,93749.0,0.68171579]
["bitfinex","BTCUSD",1739906038142,0.28334242,93750.0,93749.0,0.70671579]
["bitfinex","BTCUSD",1739906038386,0.28334242,93750.0,93749.0,1.24541579]
["bitfinex","BTCUSD",1739906038568,0.28334242,93750.0,93749.0,1.34791944]
["bitfinex","BTCUSD",1739906038742,0.28334242,93750.0,93749.0,1.35491944]
["bitfinex","BTCUSD",1739906038945,0.27172094,93750.0,93749.0,1.35491944]
["bitfinex","BTCUSD",1739906039311,0.27358861,93750.0,93749.0,1.36191944]
["bitfinex","BTCUSD",1739906040498,0.19263507,93750.0,93749.0,1.36191944]
["bitfinex","BTCUSD",1739906040727,0.0496677,93750.0,93749.0,1.28321944]
["bitfinex","BTCUSD",1739906040870,0.0496677,93750.0,93749.0,1.28731944]
["bitfinex","BTCUSD",1739906041267,0.0455677,93750.0,93749.0,1.28731944]
["bitfinex","BTCUSD",1739906041569,0.149305,93768.0,93749.0,1.28731944]
["bitfinex","BTCUSD",1739906041570,0.15039097,93770.0,93760.0,0.038]
["bitfinex","BTCUSD",1739906041769,0.00043039,93761.0,93760.0,0.06206616]
["bitfinex","BTCUSD",1739906041944,0.00043039,93761.0,93760.0,0.041]
["bitfinex","BTCUSD",1739906042196,0.00043039,93761.0,93760.0,0.04206616]
["bitfinex","BTCUSD",1739906042390,0.00043039,93761.0,93760.0,0.06206616]
["bitfinex","BTCUSD",1739906042638,0.00232315,93761.0,93760.0,0.08327278]
["bitfinex","BTCUSD",1739906042841,0.11430915,93761.0,93760.0,0.06920662]
["bitfinex","BTCUSD",1739906043071,0.11430915,93761.0,93760.0,0.068]
["bitfinex","BTCUSD",1739906043274,0.11430915,93761.0,93760.0,0.048]
["bitfinex","BTCUSD",1739906043508,0.11430915,93761.0,93760.0,1.0883]
["bitfinex","BTCUSD",1739906043733,0.11430915,93761.0,93760.0,1.0503]
["bitfinex","BTCUSD",1739906043947,0.11241639,93761.0,93760.0,0.8773]
["bitfinex","BTCUSD",1739906044151,0.11430915,93761.0,93760.0,0.3246]
["bitfinex","BTCUSD",1739906044598,0.11430915,93761.0,93760.0,0.4746]
["bitfinex","BTCUSD",1739906044812,0.11430915,93761.0,93760.0,0.3246]
["bitfinex","BTCUSD",1739906045030,0.11430915,93761.0,93760.0,0.3316]
["bitfinex","BTCUSD",1739906045258,0.11430915,93761.0,93760.0,0.3246]
["bitfinex","BTCUSD",1739906045665,0.11430915,93761.0,93760.0,0.3316]
["bitfinex","BTCUSD",1739906045867,0.00232315,93761.0,93741.0,0.3246]
["bitfinex","BTCUSD",1739906046133,0.112032,93723.0,93720.0,0.02]
["bitfinex","BTCUSD",1739906046341,0.112032,93723.0,93720.0,0.018]
["bitfinex","BTCUSD",1739906046896,0.112032,93723.0,93721.0,0.15]
["bitfinex","BTCUSD",1739906047309,0.112032,93723.0,93722.0,0.08585821]
["bitfinex","BTCUSD",1739906048080,0.112032,93723.0,93722.0,0.26585821]
["bitfinex","BTCUSD",1739906049123,0.112032,93723.0,93722.0,0.25885821]
["bitfinex","BTCUSD",1739906049323,0.112032,93723.0,93722.0,0.26585821]
["bitfinex","BTCUSD",1739906050530,0.08550606,93732.0,93723.0,0.15]
["bitfinex","BTCUSD",1739906050731,0.22574417,93733.0,93724.0,0.023]
["bitfinex","BTCUSD",1739906051117,0.00187064,93732.0,93724.0,0.023]
["bitfinex","BTCUSD",1739906051525,0.22574417,93733.0,93724.0,0.02406669]
["bitfinex","BTCUSD",1739906051718,0.22574417,93733.0,93724.0,0.08807432]
["bitfinex","BTCUSD",1739906052604,0.22574417,93733.0,93724.0,0.09507432]
["bitfinex","BTCUSD",1739906052777,0.22574417,93733.0,93724.0,0.03]
["bitfinex","BTCUSD",1739906053913,0.22574417,93733.0,93724.0,0.023]
["bitfinex","BTCUSD",1739906054093,0.22674417,93733.0,93724.0,0.03]
["bitfinex","BTCUSD",1739906054289,0.22574417,93733.0,93729.0,0.023]
["bitfinex","BTCUSD",1739906054654,0.00186542,93732.0,93729.0,0.023]
["bitfinex","BTCUSD",1739906055101,0.00186542,93732.0,93729.0,0.043]
["bitfinex","BTCUSD",1739906055324,0.00186542,93732.0,93731.0,0.173]
["bitfinex","BTCUSD",1739906055732,0.22574417,93741.0,93731.0,0.173]
["bitfinex","BTCUSD",1739906056044,0.001,93733.0,93731.0,0.173]
["bitfinex","BTCUSD",1739906056336,0.0656,93732.0,93731.0,0.173]
["bitfinex","BTCUSD",1739906057323,0.0666,93732.0,93731.0,0.18]
["bitfinex","BTCUSD",1739906059682,0.0666,93732.0,93731.0,0.21906665]
["bitfinex","BTCUSD",1739906059820,0.001,93732.0,93731.0,0.27240069]
["bitfinex","BTCUSD",1739906061157,0.001,93732.0,93731.0,0.59700069]
["bitfinex","BTCUSD",1739906061360,0.001,93732.0,93731.0,0.5426]
["bitfinex","BTCUSD",1739906061594,0.0666,93732.0,93731.0,0.5426]
["bitfinex","BTCUSD",1739906063729,0.0666,93732.0,93731.0,0.3926]
["bitfinex","BTCUSD",1739906064124,0.0666,93732.0,93731.0,0.5426]
["bitfinex","BTCUSD",1739906064472,0.0665,93732.0,93731.0,0.59689402]
["bitfinex","BTCUSD",1739906064673,0.0009,93732.0,93731.0,0.59689402]
["bitfinex","BTCUSD",1739906068640,0.22574417,93741.0,93740.0,0.061]
["bitfinex","BTCUSD",1739906068935,0.95647805,93750.0,93747.0,0.022]
["bitfinex","BTCUSD",1739906069186,0.01671828,93755.0,93748.0,0.15]
["bitfinex","BTCUSD",1739906071259,0.01671828,93755.0,93749.0,0.023]
["bitfinex","BTCUSD",1739906071912,0.00187839,93754.0,93749.0,0.023]
["bitfinex","BTCUSD",1739906072337,0.00187839,93754.0,93748.0,0.15]
["bitfinex","BTCUSD",1739906072555,0.00187839,93754.0,93749.0,0.007]
["bitfinex","BTCUSD",1739906072758,0.00187839,93754.0,93750.0,0.023]
["bitfinex","BTCUSD",1739906073185,0.80578454,93759.0,93750.0,0.023]
["bitfinex","BTCUSD",1739906073386,0.00188227,93758.0,93749.0,0.007]
["bitfinex","BTCUSD",1739906073760,0.00188227,93758.0,93737.0,0.023]
["bitfinex","BTCUSD",1739906073968,0.15044521,93747.0,93733.0,0.00106651]
["bitfinex","BTCUSD",1739906074185,0.00188066,93746.0,93736.0,0.023]
["bitfinex","BTCUSD",1739906075375,0.15044521,93747.0,93736.0,0.03]
["bitfinex","BTCUSD",1739906075582,0.15044521,93747.0,93736.0,0.023]
["bitfinex","BTCUSD",1739906075781,0.15044521,93747.0,93736.0,0.03]
["bitfinex","BTCUSD",1739906075978,0.0167189,93745.0,93736.0,0.03]
["bitfinex","BTCUSD",1739906077095,0.00187859,93744.0,93733.0,0.023]
["bitfinex","BTCUSD",1739906077427,0.00187859,93744.0,93733.0,0.01868]
["bitfinex","BTCUSD",1739906077622,0.00187859,93744.0,93731.0,0.3246]
["bitfinex","BTCUSD",1739906077623,0.0466,93742.0,93731.0,0.3246]
["bitfinex","BTCUSD",1739906077869,0.21600521,93741.0,93736.0,0.007]
["bitfinex","BTCUSD",1739906078098,0.00187918,93741.0,93736.0,0.007]
["bitfinex","BTCUSD",1739906078308,0.00187918,93741.0,93732.0,0.15]
["bitfinex","BTCUSD",1739906078507,0.00187918,93741.0,93733.0,0.007]
["bitfinex","BTCUSD",1739906078838,0.00187918,93741.0,93732.0,0.15]
["bitfinex","BTCUSD",1739906079313,0.00187918,93741.0,93722.0,0.00044242]
["bitfinex","BTCUSD",1739906079493,0.00187918,93741.0,93724.0,0.1733402]
["bitfinex","BTCUSD",1739906080408,0.00187918,93741.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906080836,0.08010835,93743.0,93736.0,0.0073402]
["bitfinex","BTCUSD",1739906081002,0.00175882,93740.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906081210,0.08010835,93743.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906081417,0.00176141,93739.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906081632,0.08010835,93743.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906081843,0.00175818,93738.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906082063,0.001,93741.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906082285,0.00175786,93737.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906082492,0.001,93741.0,93736.0,0.0113402]
["bitfinex","BTCUSD",1739906082697,0.00175786,93737.0,93736.0,0.0113402]
["bitfinex","BTCUSD",1739906082863,0.001,93741.0,93736.0,0.0113402]
["bitfinex","BTCUSD",1739906083072,0.00175786,93737.0,93736.0,0.0113402]
["bitfinex","BTCUSD",1739906083283,0.001,93741.0,93736.0,0.0113402]
["bitfinex","BTCUSD",1739906083674,0.00175882,93740.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906083885,0.001,93738.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906084175,0.00175882,93737.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906084378,0.00175882,93737.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906084821,0.00175882,93737.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906085046,0.00175882,93737.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906085293,0.001,93738.0,93736.0,0.0063402]
["bitfinex","BTCUSD",1739906085538,0.00175818,93737.0,93736.0,0.0123402]
["bitfinex","BTCUSD",1739906085779,0.00275818,93737.0,93736.0,0.0123402]
["bitfinex","BTCUSD",1739906085990,0.0194786,93737.0,93736.0,0.0123402]
["bitfinex","BTCUSD",1739906087381,0.0184786,93737.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906088079,0.0194786,93737.0,93736.0,0.0053402]
["bitfinex","BTCUSD",1739906088278,0.0184786,93737.0,93736.0,0.0003402]
["bitfinex","BTCUSD",1739906088515,0.0194786,93737.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906088742,0.0787,93734.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906089876,0.00175502,93733.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906090772,0.0787,93734.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906090950,0.0797,93734.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906091358,0.73403933,93734.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906091560,0.001,93733.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906091764,0.73403933,93734.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906091972,0.0787,93734.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906092146,0.73403933,93734.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906092348,0.0772,93733.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906094723,0.0468,93732.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906094902,0.0767,93731.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906096236,0.01672304,93730.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906096773,0.01672304,93730.0,93725.0,0.02406677]
["bitfinex","BTCUSD",1739906096980,0.01672304,93730.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906097189,0.01672304,93730.0,93726.0,0.00106677]
["bitfinex","BTCUSD",1739906097393,0.01672304,93730.0,93724.0,0.0003402]
["bitfinex","BTCUSD",1739906097793,0.01672304,93730.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906097997,0.01772304,93730.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906098402,0.01672304,93730.0,93725.0,0.023]
["bitfinex","BTCUSD",1739906098963,0.01672304,93730.0,93726.0,0.023]
["bitfinex","BTCUSD",1739906099881,0.01772304,93730.0,93726.0,0.023]
["bitfinex","BTCUSD",1739906100979,0.01872304,93730.0,93726.0,0.026]
["bitfinex","BTCUSD",1739906101995,0.01872304,93730.0,93726.0,0.003]
["bitfinex","BTCUSD",1739906102155,0.129,93729.0,93726.0,0.003]
["bitfinex","BTCUSD",1739906102359,0.06552,93728.0,93726.0,0.003]
["bitfinex","BTCUSD",1739906102776,0.06552,93728.0,93710.0,0.3246]
["bitfinex","BTCUSD",1739906103052,0.80578454,93720.0,93710.0,0.3246]
["bitfinex","BTCUSD",1739906103266,0.80578454,93720.0,93711.0,0.023]
["bitfinex","BTCUSD",1739906103671,0.80578454,93720.0,93711.0,0.173]
["bitfinex","BTCUSD",1739906104077,0.80678454,93720.0,93711.0,0.173]
["bitfinex","BTCUSD",1739906104291,0.15144521,93720.0,93714.0,0.023]
["bitfinex","BTCUSD",1739906104493,0.15044521,93720.0,93714.0,0.023]
["bitfinex","BTCUSD",1739906104693,0.15044521,93720.0,93712.0,0.023]
["bitfinex","BTCUSD",1739906104925,0.15144521,93720.0,93714.0,0.023]
["bitfinex","BTCUSD",1739906105407,0.15144521,93720.0,93712.0,0.023]
["bitfinex","BTCUSD",1739906105610,0.15144521,93720.0,93711.0,0.153]
["bitfinex","BTCUSD",1739906106026,0.15044521,93720.0,93712.0,0.023]
["bitfinex","BTCUSD",1739906106378,0.079,93719.0,93712.0,0.023]
["bitfinex","BTCUSD",1739906106586,0.06552,93718.0,93712.0,0.023]
["bitfinex","BTCUSD",1739906106791,0.06552,93718.0,93711.0,0.1501702]
["bitfinex","BTCUSD",1739906107011,0.09572393,93719.0,93711.0,0.1501702]
["bitfinex","BTCUSD",1739906107249,0.09572393,93719.0,93711.0,0.1681702]
["bitfinex","BTCUSD",1739906107532,0.09572393,93719.0,93711.0,0.1501702]
["bitfinex","BTCUSD",1739906107533,0.09672393,93719.0,93711.0,0.1501702]
["bitfinex","BTCUSD",1739906107954,0.0484,93718.0,93685.0,0.02]
["bitfinex","BTCUSD",1739906108165,0.15044521,93695.0,93691.0,0.00013235]
["bitfinex","BTCUSD",1739906108359,0.0809,93694.0,93691.0,0.00013235]
["bitfinex","BTCUSD",1739906108563,0.1274,93694.0,93682.0,0.3246]
["bitfinex","BTCUSD",1739906108735,0.15044521,93692.0,93683.0,0.15]
["bitfinex","BTCUSD",1739906109669,0.15044521,93692.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906109822,0.15044521,93685.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906110429,0.01672936,93683.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906110627,0.01672936,93683.0,93675.0,0.05817602]
["bitfinex","BTCUSD",1739906110857,0.01672936,93683.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906111080,0.0809,93682.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906112531,0.0809,93682.0,93676.0,0.00106738]
["bitfinex","BTCUSD",1739906112681,0.0809,93682.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906113040,0.0819,93682.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906113244,0.0819,93682.0,93676.0,0.04856137]
["bitfinex","BTCUSD",1739906113531,0.001,93682.0,93676.0,0.00106733]
["bitfinex","BTCUSD",1739906113951,0.001,93682.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906114132,0.00013252,93683.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906114351,0.160126,93676.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906116194,0.17785653,93676.0,93675.0,0.0003404]
["bitfinex","BTCUSD",1739906116403,0.01673053,93676.0,93675.0,0.03940773]
["bitfinex","BTCUSD",1739906116613,0.01673053,93676.0,93675.0,0.5359404]
["bitfinex","BTCUSD",1739906116763,0.00013252,93683.0,93682.0,0.06]
["bitfinex","BTCUSD",1739906117156,0.16024652,93683.0,93682.0,0.06]
["bitfinex","BTCUSD",1739906117361,0.00013252,93683.0,93682.0,0.059]
["bitfinex","BTCUSD",1739906117560,0.16024652,93683.0,93682.0,0.26269404]
["bitfinex","BTCUSD",1739906118863,0.16124652,93683.0,93682.0,0.26369404]
["bitfinex","BTCUSD",1739906119240,0.00013252,93683.0,93682.0,0.26269404]
["bitfinex","BTCUSD",1739906119478,0.00113252,93683.0,93682.0,0.26369404]
["bitfinex","BTCUSD",1739906119826,0.00047312,93683.0,93682.0,0.26269404]
["bitfinex","BTCUSD",1739906120030,0.00147312,93683.0,93682.0,0.26369404]
["bitfinex","BTCUSD",1739906120231,0.00147312,93683.0,93682.0,0.26269404]
["bitfinex","BTCUSD",1739906120594,0.00147312,93683.0,93682.0,1.13299404]
["bitfinex","BTCUSD",1739906121708,0.00247312,93683.0,93682.0,1.13499404]
["bitfinex","BTCUSD",1739906122159,0.00247312,93683.0,93682.0,1.29511004]
["bitfinex","BTCUSD",1739906122352,0.00247312,93683.0,93682.0,1.13549404]
["bitfinex","BTCUSD",1739906123209,0.00247312,93683.0,93682.0,1.0613]
["bitfinex","BTCUSD",1739906123411,0.16258712,93683.0,93682.0,1.0383]
["bitfinex","BTCUSD",1739906123588,0.16258712,93683.0,93682.0,0.8723]
["bitfinex","BTCUSD",1739906123938,0.16258712,93683.0,93682.0,0.8883]
["bitfinex","BTCUSD",1739906124493,0.16258712,93683.0,93682.0,1.0383]
["bitfinex","BTCUSD",1739906125118,0.16058712,93683.0,93682.0,1.0363]
["bitfinex","BTCUSD",1739906125321,0.16058712,93683.0,93682.0,1.0383]
["bitfinex","BTCUSD",1739906125526,0.16158712,93683.0,93682.0,1.0383]
["bitfinex","BTCUSD",1739906125747,0.16158712,93683.0,93682.0,1.0363]
["bitfinex","BTCUSD",1739906125998,0.17831562,93683.0,93682.0,1.06709091]
["bitfinex","BTCUSD",1739906126201,0.17831562,93683.0,93682.0,1.0363]
["bitfinex","BTCUSD",1739906126489,0.17931562,93683.0,93682.0,1.0593]
["bitfinex","BTCUSD",1739906126710,0.17931562,93683.0,93682.0,0.5366]
["bitfinex","BTCUSD",1739906126918,0.01920162,93683.0,93682.0,0.5366]
["bitfinex","BTCUSD",1739906127144,0.00247312,93683.0,93682.0,0.5366]
["bitfinex","BTCUSD",1739906127340,0.00247312,93683.0,93682.0,0.59029404]
["bitfinex","BTCUSD",1739906128439,0.00047312,93683.0,93682.0,0.58729404]
["bitfinex","BTCUSD",1739906128634,0.00147312,93683.0,93682.0,0.58929404]
["bitfinex","BTCUSD",1739906128878,0.00047312,93683.0,93682.0,0.58729404]
["bitfinex","BTCUSD",1739906129232,0.17831435,93683.0,93682.0,0.56929404]
["bitfinex","BTCUSD",1739906129445,0.01820035,93683.0,93682.0,0.58929404]
["bitfinex","BTCUSD",1739906129901,0.13038985,93689.0,93688.0,0.059]
["bitfinex","BTCUSD",1739906130097,0.34386385,93689.0,93688.0,0.2700294]
["bitfinex","BTCUSD",1739906130278,0.34386385,93689.0,93688.0,0.2690294]
["bitfinex","BTCUSD",1739906130879,0.34386385,93689.0,93688.0,0.185]
["bitfinex","BTCUSD",1739906131140,0.34386385,93689.0,93688.0,0.165]
["bitfinex","BTCUSD",1739906131708,0.34486385,93689.0,93688.0,0.172]
["bitfinex","BTCUSD",1739906132311,0.34520445,93689.0,93688.0,0.172]
["bitfinex","BTCUSD",1739906132511,0.34420445,93689.0,93688.0,0.4896]
["bitfinex","BTCUSD",1739906132713,0.34420445,93689.0,93688.0,0.54056]
["bitfinex","BTCUSD",1739906133009,0.34520445,93689.0,93688.0,0.54756]
["bitfinex","BTCUSD",1739906134651,0.34520445,93689.0,93688.0,0.4966]
["bitfinex","BTCUSD",1739906135622,0.34420445,93689.0,93688.0,0.4896]
["bitfinex","BTCUSD",1739906136025,0.34520445,93689.0,93688.0,0.4966]
["bitfinex","BTCUSD",1739906136344,0.34520445,93689.0,93688.0,0.4896]
["bitfinex","BTCUSD",1739906136545,0.34620445,93689.0,93688.0,0.54756]
["bitfinex","BTCUSD",1739906136899,0.0023406,93689.0,93688.0,0.57056]
["bitfinex","BTCUSD",1739906137106,0.1624446,93689.0,93688.0,0.57056]
["bitfinex","BTCUSD",1739906137558,0.17917206,93689.0,93688.0,0.57056]
["bitfinex","BTCUSD",1739906137713,0.17717206,93689.0,93688.0,0.56356]
["bitfinex","BTCUSD",1739906138109,0.17817206,93689.0,93688.0,0.57056]
["bitfinex","BTCUSD",1739906138360,0.17817206,93689.0,93688.0,0.56356]
["bitfinex","BTCUSD",1739906138565,0.17817206,93689.0,93688.0,1.10926]
["bitfinex","BTCUSD",1739906138965,0.17817206,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906138966,0.0013406,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906139286,0.0023406,93689.0,93688.0,0.59056]
["bitfinex","BTCUSD",1739906139433,0.0003406,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906139864,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906140070,0.0003406,93689.0,93688.0,1.10926]
["bitfinex","BTCUSD",1739906140271,0.0003406,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906140472,0.1604446,93689.0,93688.0,1.11426]
["bitfinex","BTCUSD",1739906140682,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906140881,0.1604446,93689.0,93688.0,1.10926]
["bitfinex","BTCUSD",1739906141261,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906141451,0.1614446,93689.0,93688.0,1.13626]
["bitfinex","BTCUSD",1739906141640,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906141997,0.1614446,93689.0,93688.0,1.13626]
["bitfinex","BTCUSD",1739906142425,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906142825,0.1614446,93689.0,93688.0,1.13626]
["bitfinex","BTCUSD",1739906143228,0.0013406,93689.0,93688.0,1.13626]
["bitfinex","BTCUSD",1739906143631,0.1614446,93689.0,93688.0,1.12126]
["bitfinex","BTCUSD",1739906143848,0.1614446,93689.0,93688.0,1.11626]
["bitfinex","BTCUSD",1739906144050,0.1604446,93689.0,93688.0,1.12926]
["bitfinex","BTCUSD",1739906144225,0.1614446,93689.0,93688.0,1.09326]
["bitfinex","BTCUSD",1739906144428,0.1614446,93689.0,93688.0,0.5477303]
["bitfinex","BTCUSD",1739906144876,0.1614446,93689.0,93688.0,0.5677303]
["bitfinex","BTCUSD",1739906145460,0.1624446,93689.0,93688.0,0.5547303]
["bitfinex","BTCUSD",1739906145690,0.1604446,93689.0,93688.0,0.5607303]
["bitfinex","BTCUSD",1739906145997,0.1614446,93689.0,93688.0,0.5677303]
["bitfinex","BTCUSD",1739906146549,0.1614446,93689.0,93688.0,0.5907303]
["bitfinex","BTCUSD",1739906146749,0.0013406,93689.0,93688.0,0.5907303]
["bitfinex","BTCUSD",1739906146952,0.1614446,93689.0,93688.0,0.5907303]
["bitfinex","BTCUSD",1739906147151,0.1604446,93689.0,93688.0,0.5837303]
["bitfinex","BTCUSD",1739906147382,0.1604446,93689.0,93688.0,0.4747703]
["bitfinex","BTCUSD",1739906147535,0.2102446,93689.0,93688.0,0.3317703]
["bitfinex","BTCUSD",1739906148254,0.2102446,93689.0,93688.0,0.4747703]
["bitfinex","BTCUSD",1739906148672,0.2102446,93689.0,93688.0,0.4817703]
["bitfinex","BTCUSD",1739906148872,0.2102446,93689.0,93688.0,0.4747703]
["bitfinex","BTCUSD",1739906149304,0.2102446,93689.0,93688.0,0.4817703]
["bitfinex","BTCUSD",1739906149452,0.2102446,93689.0,93688.0,0.3317703]
["bitfinex","BTCUSD",1739906150703,0.2102446,93689.0,93688.0,0.3247703]
["bitfinex","BTCUSD",1739906150913,0.209904,93689.0,93688.0,0.0001703]
["bitfinex","BTCUSD",1739906151242,0.210904,93689.0,93688.0,0.0071703]
["bitfinex","BTCUSD",1739906152059,0.293604,93689.0,93688.0,3e-07]
["bitfinex","BTCUSD",1739906152402,0.293604,93689.0,93679.0,0.15]
["bitfinex","BTCUSD",1739906152403,0.284926,93676.0,93663.0,0.3246]
["bitfinex","BTCUSD",1739906152738,0.284926,93676.0,93664.0,0.15]
["bitfinex","BTCUSD",1739906153188,0.160145,93665.0,93664.0,0.15]
["bitfinex","BTCUSD",1739906153394,0.235645,93665.0,93664.0,0.15013252]
["bitfinex","BTCUSD",1739906153597,0.235645,93665.0,93664.0,0.00013252]
["bitfinex","BTCUSD",1739906154772,0.236645,93665.0,93664.0,0.00513252]
["bitfinex","BTCUSD",1739906155320,0.25337805,93665.0,93664.0,0.00513252]
["bitfinex","BTCUSD",1739906155520,0.25337805,93665.0,93656.0,0.0001703]
["bitfinex","BTCUSD",1739906155521,0.160158,93657.0,93656.0,0.0001703]
["bitfinex","BTCUSD",1739906155754,0.23989055,93657.0,93656.0,0.0001703]
["bitfinex","BTCUSD",1739906157390,0.24089055,93657.0,93656.0,0.0001703]
["bitfinex","BTCUSD",1739906157964,0.24189055,93657.0,93656.0,0.0001703]
["bitfinex","BTCUSD",1739906158371,0.24189055,93657.0,93635.0,0.054947]
["bitfinex","BTCUSD",1739906158372,0.213563,93649.0,93635.0,0.054947]
["bitfinex","BTCUSD",1739906158579,0.160199,93633.0,93629.0,0.02]
["bitfinex","BTCUSD",1739906158778,0.160199,93633.0,93631.0,0.015]
["bitfinex","BTCUSD",1739906158984,0.17693581,93633.0,93631.0,0.015]
["bitfinex","BTCUSD",1739906159181,0.17693581,93633.0,93632.0,0.0153404]
["bitfinex","BTCUSD",1739906159639,0.01673681,93633.0,93632.0,0.06354372]
["bitfinex","BTCUSD",1739906159831,0.17693581,93633.0,93632.0,0.08247593]
["bitfinex","BTCUSD",1739906160259,0.17693581,93633.0,93632.0,0.0003404]
["bitfinex","BTCUSD",1739906160462,0.17693581,93633.0,93632.0,0.0203404]
["bitfinex","BTCUSD",1739906160661,0.17693581,93633.0,93632.0,0.0003404]
["bitfinex","BTCUSD",1739906161025,0.17693581,93633.0,93632.0,0.0203404]
["bitfinex","BTCUSD",1739906161377,0.17693581,93633.0,93632.0,0.0583404]
["bitfinex","BTCUSD",1739906161378,0.17793581,93633.0,93632.0,0.0583404]
["bitfinex","BTCUSD",1739906161580,0.17693581,93633.0,93632.0,0.08477592]
["bitfinex","BTCUSD",1739906161715,0.17793581,93633.0,93632.0,0.0583404]
["bitfinex","BTCUSD",1739906162163,0.01673681,93633.0,93632.0,0.2632874]
["bitfinex","BTCUSD",1739906162361,0.15044521,93642.0,93641.0,0.035]
["bitfinex","BTCUSD",1739906162591,0.15044521,93651.0,93650.0,0.058]
["bitfinex","BTCUSD",1739906162776,0.00013255,93657.0,93656.0,0.035]
["bitfinex","BTCUSD",1739906162976,0.00013255,93657.0,93656.0,0.26401445]
["bitfinex","BTCUSD",1739906163178,0.00013255,93657.0,93656.0,0.262947]
["bitfinex","BTCUSD",1739906163384,0.00013255,93657.0,93656.0,0.261947]
["bitfinex","BTCUSD",1739906163734,0.00013255,93657.0,93656.0,0.35183328]
["bitfinex","BTCUSD",1739906163963,0.00013255,93657.0,93656.0,0.94413328]
["bitfinex","BTCUSD",1739906164240,0.213495,93679.0,93656.0,0.94413328]
["bitfinex","BTCUSD",1739906164241,0.160107,93687.0,93686.0,0.013]
["bitfinex","BTCUSD",1739906164471,0.160116,93682.0,93681.0,0.02]
["bitfinex","BTCUSD",1739906164657,0.160116,93682.0,93681.0,0.073947]
["bitfinex","BTCUSD",1739906164866,0.160116,93682.0,93681.0,0.086947]
["bitfinex","BTCUSD",1739906165075,0.16023965,93687.0,93686.0,0.055]
["bitfinex","BTCUSD",1739906165270,0.22571965,93687.0,93686.0,0.013]
["bitfinex","BTCUSD",1739906165475,0.22571965,93687.0,93686.0,0.031]
["bitfinex","BTCUSD",1739906165838,0.22571965,93687.0,93686.0,0.0545947]
["bitfinex","BTCUSD",1739906166037,0.16023965,93687.0,93686.0,0.0545947]
["bitfinex","BTCUSD",1739906166382,0.160114,93683.0,93682.0,0.041]
["bitfinex","BTCUSD",1739906166612,0.160114,93683.0,93682.0,0.054]
["bitfinex","BTCUSD",1739906166759,0.160114,93683.0,93682.0,0.035]
["bitfinex","BTCUSD",1739906166960,0.160114,93683.0,93682.0,0.053]
["bitfinex","BTCUSD",1739906167768,0.160114,93683.0,93682.0,0.0637947]
["bitfinex","BTCUSD",1739906167968,0.161114,93683.0,93682.0,0.027]
["bitfinex","BTCUSD",1739906168179,0.239114,93683.0,93681.0,0.054947]
["bitfinex","BTCUSD",1739906168335,0.373664,93667.0,93666.0,0.013]
["bitfinex","BTCUSD",1739906168535,0.160141,93667.0,93666.0,0.01291533]
["bitfinex","BTCUSD",1739906168938,0.15044521,93680.0,93679.0,0.01291533]
["bitfinex","BTCUSD",1739906169125,0.161114,93683.0,93682.0,0.03091533]
["bitfinex","BTCUSD",1739906169676,0.1614546,93683.0,93682.0,0.03091533]
["bitfinex","BTCUSD",1739906169877,0.1614546,93683.0,93682.0,0.05391533]
["bitfinex","BTCUSD",1739906170085,0.1604546,93683.0,93682.0,0.05391533]
["bitfinex","BTCUSD",1739906170294,0.1614546,93683.0,93682.0,0.06630686]
["bitfinex","BTCUSD",1739906170662,0.1604546,93683.0,93682.0,0.3246]
["bitfinex","BTCUSD",1739906170866,0.1604546,93683.0,93682.0,0.4746]
["bitfinex","BTCUSD",1739906171075,0.1614546,93683.0,93682.0,0.4816]
["bitfinex","BTCUSD",1739906171295,0.1614546,93683.0,93682.0,0.48145863]
["bitfinex","BTCUSD",1739906171729,0.1604546,93683.0,93682.0,0.47445863]
["bitfinex","BTCUSD",1739906172119,0.15236592,93684.0,93683.0,0.15]
["bitfinex","BTCUSD",1739906172489,0.36585092,93684.0,93683.0,0.15]
["bitfinex","BTCUSD",1739906173538,0.36585092,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906174089,0.36685092,93684.0,93683.0,0.156]
["bitfinex","BTCUSD",1739906174499,0.36685092,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906174721,0.36785092,93684.0,93683.0,0.156]
["bitfinex","BTCUSD",1739906174931,0.36685092,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906175603,0.44435092,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906175803,0.44435092,93684.0,93683.0,0.19634586]
["bitfinex","BTCUSD",1739906176011,0.44435092,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906176221,0.23086592,93684.0,93683.0,0.149]
["bitfinex","BTCUSD",1739906176429,0.15436592,93684.0,93683.0,0.18691533]
["bitfinex","BTCUSD",1739906176631,0.15236592,93684.0,93683.0,0.20291533]
["bitfinex","BTCUSD",1739906176760,0.15236592,93684.0,93683.0,0.25565273]
["bitfinex","BTCUSD",1739906176971,0.15236592,93684.0,93683.0,0.26265273]
["bitfinex","BTCUSD",1739906177172,0.15236592,93684.0,93683.0,0.25565273]
["bitfinex","BTCUSD",1739906177369,0.00013265,93687.0,93686.0,0.05391533]
["bitfinex","BTCUSD",1739906177838,0.16023965,93687.0,93686.0,0.05391533]
["bitfinex","BTCUSD",1739906178195,0.16023965,93687.0,93686.0,0.26192647]
["bitfinex","BTCUSD",1739906178944,0.15023965,93687.0,93686.0,0.26192647]
["bitfinex","BTCUSD",1739906179199,0.3739176,93689.0,93688.0,0.03091533]
["bitfinex","BTCUSD",1739906179370,0.3739176,93689.0,93688.0,0.05391533]
["bitfinex","BTCUSD",1739906179770,0.3739176,93689.0,93688.0,0.05291533]
["bitfinex","BTCUSD",1739906179975,0.3739176,93689.0,93688.0,0.24405384]
["bitfinex","BTCUSD",1739906180201,0.3739176,93689.0,93688.0,0.58651247]
["bitfinex","BTCUSD",1739906180384,0.3749176,93689.0,93688.0,0.59351247]
["bitfinex","BTCUSD",1739906180622,0.3739176,93689.0,93688.0,0.58651247]
["bitfinex","BTCUSD",1739906180942,0.3749176,93689.0,93688.0,0.59351247]
["bitfinex","BTCUSD",1739906181501,0.3739176,93689.0,93688.0,0.58651247]
["bitfinex","BTCUSD",1739906182952,0.3739176,93689.0,93688.0,0.52737396]
["bitfinex","BTCUSD",1739906183602,0.1614446,93689.0,93688.0,0.49945863]
["bitfinex","BTCUSD",1739906183802,0.1604446,93689.0,93688.0,0.50437396]
["bitfinex","BTCUSD",1739906183913,0.0003406,93689.0,93688.0,0.52737396]
["bitfinex","BTCUSD",1739906184119,0.0013406,93689.0,93688.0,0.58712838]
["bitfinex","BTCUSD",1739906184339,0.1614446,93689.0,93688.0,0.58712838]
["bitfinex","BTCUSD",1739906184629,0.0023406,93689.0,93688.0,0.59412838]
["bitfinex","BTCUSD",1739906185034,0.1614446,93689.0,93688.0,0.58012838]
["bitfinex","BTCUSD",1739906185237,0.1624446,93689.0,93688.0,0.58712838]
["bitfinex","BTCUSD",1739906186509,0.1604446,93689.0,93688.0,0.58012838]
["bitfinex","BTCUSD",1739906186764,0.1614446,93689.0,93688.0,0.58712838]
["bitfinex","BTCUSD",1739906186987,0.01672654,93699.0,93698.0,0.018]
["bitfinex","BTCUSD",1739906187128,0.160092,93696.0,93695.0,0.01191533]
["bitfinex","BTCUSD",1739906187328,0.160092,93696.0,93695.0,0.01091533]
["bitfinex","BTCUSD",1739906187694,0.1601,93691.0,93690.0,0.01091533]
["bitfinex","BTCUSD",1739906187835,0.1601,93691.0,93690.0,0.07583487]
["bitfinex","BTCUSD",1739906188717,0.1601,93691.0,93690.0,0.06591954]
["bitfinex","BTCUSD",1739906188919,0.160104,93689.0,93688.0,0.018]
["bitfinex","BTCUSD",1739906189593,0.30323133,93689.0,93688.0,0.018]
["bitfinex","BTCUSD",1739906189914,0.30323133,93689.0,93680.0,0.00991533]
["bitfinex","BTCUSD",1739906189915,0.160112,93684.0,93680.0,0.00991533]
["bitfinex","BTCUSD",1739906190125,0.160112,93684.0,93683.0,0.0181702]
["bitfinex","BTCUSD",1739906191110,0.37359,93686.0,93685.0,0.02791533]
["bitfinex","BTCUSD",1739906191308,0.37359,93686.0,93685.0,0.04991533]
["bitfinex","BTCUSD",1739906192623,0.160112,93684.0,93683.0,0.0001702]
["bitfinex","BTCUSD",1739906192900,0.160112,93684.0,93683.0,6.113e-05]
["bitfinex","BTCUSD",1739906193399,0.1604524,93684.0,93683.0,6.113e-05]
["bitfinex","BTCUSD",1739906193947,0.1614524,93684.0,93683.0,0.00706113]
["bitfinex","BTCUSD",1739906194415,0.160114,93683.0,93682.0,0.01695067]
["bitfinex","BTCUSD",1739906195226,0.160129,93674.0,93673.0,0.32445863]
["bitfinex","BTCUSD",1739906195450,0.160129,93674.0,93673.0,0.00013265]
["bitfinex","BTCUSD",1739906195451,0.235129,93674.0,93673.0,0.00013265]
["bitfinex","BTCUSD",1739906196908,0.236129,93674.0,93673.0,0.00613265]
["bitfinex","BTCUSD",1739906197084,0.161129,93674.0,93673.0,0.03904798]
["bitfinex","BTCUSD",1739906197239,0.161129,93674.0,93673.0,0.06170525]
["bitfinex","BTCUSD",1739906197448,0.161129,93674.0,93673.0,0.02308332]
["bitfinex","BTCUSD",1739906199048,0.001,93674.0,93673.0,0.057066]
["bitfinex","BTCUSD",1739906199253,0.001,93674.0,93673.0,0.05599865]
["bitfinex","BTCUSD",1739906199671,0.01673053,93675.0,93674.0,0.049866]
["bitfinex","BTCUSD",1739906199902,0.01673053,93675.0,93674.0,0.048866]
["bitfinex","BTCUSD",1739906200121,0.01673053,93675.0,93674.0,0.05436587]
["bitfinex","BTCUSD",1739906200335,0.86878633,93700.0,93674.0,0.05436587]
["bitfinex","BTCUSD",1739906200336,0.160069,93710.0,93709.0,0.01695067]
["bitfinex","BTCUSD",1739906200539,0.15044521,93719.0,93718.0,0.047866]
["bitfinex","BTCUSD",1739906200789,0.0804,93723.0,93722.0,0.024866]
["bitfinex","BTCUSD",1739906200999,0.0804,93723.0,93722.0,1.14859498]
["bitfinex","BTCUSD",1739906201142,0.0804,93723.0,93722.0,1.17042834]
["bitfinex","BTCUSD",1739906201347,0.0804,93723.0,93722.0,1.16942834]
["bitfinex","BTCUSD",1739906201557,0.08053262,93723.0,93722.0,0.60777767]
["bitfinex","BTCUSD",1739906201755,0.08053262,93723.0,93722.0,0.50527402]
["bitfinex","BTCUSD",1739906201957,0.08053262,93723.0,93722.0,0.47445863]
["bitfinex","BTCUSD",1739906202178,0.1124606,93723.0,93722.0,0.15]
["bitfinex","BTCUSD",1739906202387,0.08053262,93723.0,93722.0,0.15]
["bitfinex","BTCUSD",1739906202590,0.09725452,93723.0,93722.0,0.15]
["bitfinex","BTCUSD",1739906202941,0.08053262,93723.0,93722.0,0.15690046]
["bitfinex","BTCUSD",1739906203148,0.08053262,93723.0,93722.0,0.14990046]
["bitfinex","BTCUSD",1739906203564,0.08053262,93723.0,93722.0,0.15690046]
["bitfinex","BTCUSD",1739906204156,0.08053262,93723.0,93722.0,0.14990046]
["bitfinex","BTCUSD",1739906204569,0.08153262,93723.0,93722.0,0.15690046]
["bitfinex","BTCUSD",1739906205022,0.08187302,93723.0,93722.0,0.15690046]
["bitfinex","BTCUSD",1739906205637,0.08187302,93723.0,93722.0,0.15678238]
["bitfinex","BTCUSD",1739906207317,0.09859503,93723.0,93722.0,0.15678238]
["bitfinex","BTCUSD",1739906209300,0.09759503,93723.0,93722.0,0.14978238]
["bitfinex","BTCUSD",1739906209733,0.25864103,93723.0,93722.0,0.15678238]
["bitfinex","BTCUSD",1739906209882,0.25864103,93723.0,93722.0,0.14978238]
["bitfinex","BTCUSD",1739906210091,0.25764103,93723.0,93722.0,0.14978238]
["bitfinex","BTCUSD",1739906210289,0.25864103,93723.0,93722.0,0.15667953]
["bitfinex","BTCUSD",1739906211138,0.16008,93703.0,93690.0,0.5457]
["bitfinex","BTCUSD",1739906211424,0.1601,93691.0,93690.0,0.56165067]
["bitfinex","BTCUSD",1739906211627,0.1601,93691.0,93690.0,0.01595067]
["bitfinex","BTCUSD",1739906212145,0.160105,93688.0,93687.0,0.34030598]
["bitfinex","BTCUSD",1739906212310,0.160105,93688.0,93687.0,0.49030598]
["bitfinex","BTCUSD",1739906212512,0.160105,93688.0,93687.0,0.54013514]
["bitfinex","BTCUSD",1739906213053,0.160105,93688.0,93687.0,0.56313514]
["bitfinex","BTCUSD",1739906213626,0.161105,93688.0,93687.0,0.57013514]
["bitfinex","BTCUSD",1739906213869,0.160105,93688.0,93687.0,0.56313514]
["bitfinex","BTCUSD",1739906214081,0.160105,93688.0,93687.0,0.34745863]
["bitfinex","BTCUSD",1739906214424,0.20440483,93688.0,93687.0,0.50445863]
["bitfinex","BTCUSD",1739906215203,0.20440483,93688.0,93687.0,0.48145863]
["bitfinex","BTCUSD",1739906215964,0.22013285,93688.0,93687.0,0.47445863]
["bitfinex","BTCUSD",1739906216366,0.22013285,93688.0,93687.0,0.15]
["bitfinex","BTCUSD",1739906216634,0.22113285,93688.0,93687.0,0.157]
["bitfinex","BTCUSD",1739906217218,0.22113285,93688.0,93687.0,0.0071702]
["bitfinex","BTCUSD",1739906218959,0.22013285,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906219464,0.22113285,93688.0,93687.0,0.0061702]
["bitfinex","BTCUSD",1739906219989,0.22013285,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906220113,0.01772802,93688.0,93687.0,0.0291702]
["bitfinex","BTCUSD",1739906220322,0.17783302,93688.0,93687.0,0.04442459]
["bitfinex","BTCUSD",1739906220971,0.17883302,93688.0,93687.0,0.05142459]
["bitfinex","BTCUSD",1739906221502,0.002,93688.0,93687.0,0.05923998]
["bitfinex","BTCUSD",1739906221683,0.06736,93688.0,93687.0,0.06030705]
["bitfinex","BTCUSD",1739906221889,0.002,93688.0,93687.0,0.05923998]
["bitfinex","BTCUSD",1739906222202,0.160095,93694.0,93693.0,0.00781539]
["bitfinex","BTCUSD",1739906222430,0.160095,93694.0,93693.0,0.03081539]
["bitfinex","BTCUSD",1739906222638,0.160095,93694.0,93693.0,0.02981539]
["bitfinex","BTCUSD",1739906223041,0.160095,93694.0,93691.0,0.01584735]
["bitfinex","BTCUSD",1739906223042,0.160099,93692.0,93691.0,0.01584735]
["bitfinex","BTCUSD",1739906223195,0.160099,93692.0,93691.0,0.01484735]
["bitfinex","BTCUSD",1739906224422,0.160099,93692.0,93691.0,0.03891453]
["bitfinex","BTCUSD",1739906224635,0.160099,93692.0,93691.0,0.023]
["bitfinex","BTCUSD",1739906224847,0.160099,93692.0,93691.0,0.03784735]
["bitfinex","BTCUSD",1739906225418,0.160099,93692.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906225419,0.160105,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906225850,0.285305,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906226037,0.30203401,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906226685,0.30303401,93688.0,93687.0,0.0071702]
["bitfinex","BTCUSD",1739906226896,0.30303401,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906227521,0.30403401,93688.0,93687.0,0.0071702]
["bitfinex","BTCUSD",1739906228803,0.30203401,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906229006,0.30303401,93688.0,93687.0,0.0051702]
["bitfinex","BTCUSD",1739906229214,0.30303401,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906229602,0.30403401,93688.0,93687.0,0.0041702]
["bitfinex","BTCUSD",1739906229810,0.30303401,93688.0,93687.0,0.0001702]
["bitfinex","BTCUSD",1739906230021,0.30303401,93688.0,93687.0,2e-07]
["bitfinex","BTCUSD",1739906230221,0.30403401,93688.0,93687.0,0.0040002]
["bitfinex","BTCUSD",1739906230433,0.30303401,93688.0,93687.0,2e-07]
["bitfinex","BTCUSD",1739906231096,0.160128,93675.0,93674.0,0.15]
["bitfinex","BTCUSD",1739906231267,0.238028,93675.0,93674.0,0.15013265]
["bitfinex","BTCUSD",1739906231927,0.238028,93675.0,93674.0,0.15120009]
["bitfinex","BTCUSD",1739906232129,0.238028,93675.0,93674.0,0.15013265]
["bitfinex","BTCUSD",1739906232387,0.239028,93675.0,93674.0,0.15413265]
["bitfinex","BTCUSD",1739906232566,0.161128,93675.0,93674.0,0.15413265]
["bitfinex","BTCUSD",1739906232925,0.162128,93675.0,93674.0,0.15920002]
["bitfinex","BTCUSD",1739906233127,0.001,93675.0,93674.0,0.49759128]
["bitfinex","BTCUSD",1739906233479,0.162128,93675.0,93674.0,0.51643863]
["bitfinex","BTCUSD",1739906234548,0.002,93675.0,93674.0,0.51643863]
["bitfinex","BTCUSD",1739906234755,0.160117,93681.0,93680.0,0.03784735]
["bitfinex","BTCUSD",1739906234958,0.160117,93681.0,93680.0,0.03684735]
["bitfinex","BTCUSD",1739906235735,0.160117,93681.0,93680.0,0.03584735]
["bitfinex","BTCUSD",1739906236179,0.161117,93681.0,93680.0,0.03984735]
["bitfinex","BTCUSD",1739906236566,0.161117,93681.0,93680.0,0.51430598]
["bitfinex","BTCUSD",1739906237316,0.161117,93681.0,93680.0,0.56061032]
["bitfinex","BTCUSD",1739906237502,0.001,93681.0,93680.0,0.56061032]
["bitfinex","BTCUSD",1739906237904,0.15044521,93690.0,93681.0,0.173]
["bitfinex","BTCUSD",1739906238144,0.15044521,93690.0,93682.0,0.0010672]
["bitfinex","BTCUSD",1739906238321,0.160112,93684.0,93682.0,0.0010672]
["bitfinex","BTCUSD",1739906238527,0.160112,93684.0,93683.0,0.023]
["bitfinex","BTCUSD",1739906239410,0.001,93690.0,93689.0,0.01966274]
["bitfinex","BTCUSD",1739906239615,0.0003404,93693.0,93692.0,0.04266274]
["bitfinex","BTCUSD",1739906239833,0.0003404,93693.0,93692.0,0.29623343]
["bitfinex","BTCUSD",1739906240039,0.0003404,93693.0,93692.0,1.16432502]
["bitfinex","BTCUSD",1739906240168,0.0003404,93693.0,93692.0,1.42692767]
["bitfinex","BTCUSD",1739906240370,0.0779,93724.0,93711.0,0.00681539]
["bitfinex","BTCUSD",1739906240573,0.0779,93724.0,93710.0,0.01184735]
["bitfinex","BTCUSD",1739906240574,0.0778,93741.0,93722.0,0.04166274]
["bitfinex","BTCUSD",1739906240771,0.160035,93730.0,93722.0,0.04166274]
["bitfinex","BTCUSD",1739906240986,0.213362,93738.0,93722.0,0.04166274]
["bitfinex","BTCUSD",1739906241186,0.160039,93727.0,93722.0,0.04272939]
["bitfinex","BTCUSD",1739906241385,0.160039,93727.0,93722.0,0.04166274]
["bitfinex","BTCUSD",1739906241632,0.00047302,93723.0,93722.0,0.04166274]
["bitfinex","BTCUSD",1739906241833,0.00047302,93723.0,93722.0,0.21200241]
["bitfinex","BTCUSD",1739906242038,0.00047302,93723.0,93722.0,0.48048634]
["bitfinex","BTCUSD",1739906242391,0.00047302,93723.0,93722.0,1.35064497]
["bitfinex","BTCUSD",1739906242801,0.00047302,93723.0,93722.0,1.34364497]
["bitfinex","BTCUSD",1739906243205,0.00047302,93723.0,93722.0,1.35064497]
["bitfinex","BTCUSD",1739906243612,0.00047302,93723.0,93722.0,1.19059797]
["bitfinex","BTCUSD",1739906244151,0.00047302,93723.0,93722.0,1.17875062]
["bitfinex","BTCUSD",1739906244303,0.00047302,93723.0,93722.0,1.06243158]
["bitfinex","BTCUSD",1739906244509,0.00047302,93723.0,93722.0,1.08109432]
["bitfinex","BTCUSD",1739906244742,0.00047302,93723.0,93722.0,1.07624697]
["bitfinex","BTCUSD",1739906244939,0.00047302,93723.0,93722.0,1.06924697]
["bitfinex","BTCUSD",1739906245460,0.00047302,93723.0,93722.0,1.35064497]
["bitfinex","BTCUSD",1739906245663,0.00047302,93723.0,93722.0,1.34364497]
["bitfinex","BTCUSD",1739906245866,0.00047302,93723.0,93722.0,1.19059797]
["bitfinex","BTCUSD",1739906246095,0.00047302,93723.0,93722.0,1.17175062]
["bitfinex","BTCUSD",1739906246280,0.00047302,93723.0,93722.0,1.06924697]
["bitfinex","BTCUSD",1739906246631,0.00047302,93723.0,93722.0,0.91243158]
["bitfinex","BTCUSD",1739906246632,0.16051902,93723.0,93722.0,0.91243158]
["bitfinex","BTCUSD",1739906246836,0.16051902,93723.0,93722.0,0.88943158]
["bitfinex","BTCUSD",1739906247205,0.16192434,93723.0,93722.0,1.03943158]
["bitfinex","BTCUSD",1739906247585,0.00187834,93723.0,93722.0,1.06509432]
["bitfinex","BTCUSD",1739906247787,0.00187834,93723.0,93722.0,1.08109432]
["bitfinex","BTCUSD",1739906247981,0.00047302,93723.0,93722.0,1.08109432]
["bitfinex","BTCUSD",1739906248209,0.00047302,93723.0,93722.0,1.08809432]
["bitfinex","BTCUSD",1739906248345,0.00047302,93723.0,93722.0,1.08109432]
["bitfinex","BTCUSD",1739906248754,0.00047302,93723.0,93722.0,1.08809432]
["bitfinex","BTCUSD",1739906248951,0.00047302,93723.0,93722.0,1.08109432]
["bitfinex","BTCUSD",1739906249149,0.00047302,93723.0,93722.0,1.24114132]
["bitfinex","BTCUSD",1739906249349,0.00047302,93723.0,93722.0,1.35064497]
["bitfinex","BTCUSD",1739906249950,0.00047302,93723.0,93722.0,1.46324497]
["bitfinex","BTCUSD",1739906250353,0.04779971,93740.0,93739.0,0.01866274]
["bitfinex","BTCUSD",1739906250569,0.2134961,93754.0,93742.0,0.04166274]
["bitfinex","BTCUSD",1739906250570,0.22560031,93749.0,93742.0,0.04166274]
["bitfinex","BTCUSD",1739906250774,0.0001701,93754.0,93742.0,1.45903705]
["bitfinex","BTCUSD",1739906250775,0.00023152,93743.0,93742.0,1.45903705]
["bitfinex","BTCUSD",1739906251028,0.00023152,93743.0,93742.0,1.45797057]
["bitfinex","BTCUSD",1739906251184,0.00023152,93743.0,93742.0,1.45887057]
["bitfinex","BTCUSD",1739906251411,0.0001701,93754.0,93753.0,0.44125674]
["bitfinex","BTCUSD",1739906251763,0.0001701,93754.0,93753.0,0.56676039]
["bitfinex","BTCUSD",1739906251975,0.00061204,93754.0,93753.0,0.66926404]
["bitfinex","BTCUSD",1739906252595,0.00061204,93754.0,93753.0,0.67626404]
["bitfinex","BTCUSD",1739906253092,0.0003406,93778.0,93776.0,0.44121774]
["bitfinex","BTCUSD",1739906253298,0.0004731,93777.0,93776.0,0.89118002]
["bitfinex","BTCUSD",1739906254103,0.22560031,93790.0,93789.0,0.01866274]
["bitfinex","BTCUSD",1739906254320,0.159916,93799.0,93798.0,0.023]
["bitfinex","BTCUSD",1739906254961,0.15993,93791.0,93790.0,0.15]
["bitfinex","BTCUSD",1739906255481,0.15993,93791.0,93790.0,0.173]
["bitfinex","BTCUSD",1739906256327,0.15993,93791.0,93790.0,0.15]
["bitfinex","BTCUSD",1739906256583,0.159931,93790.0,93789.0,0.32445863]
["bitfinex","BTCUSD",1739906256833,0.159962,93772.0,93771.0,0.32445863]
["bitfinex","BTCUSD",1739906257037,0.159962,93772.0,93771.0,0.41265923]
["bitfinex","BTCUSD",1739906257965,0.159962,93772.0,93771.0,0.56265923]
["bitfinex","BTCUSD",1739906258233,0.159962,93772.0,93771.0,0.58565923]
["bitfinex","BTCUSD",1739906258623,0.17667386,93772.0,93771.0,0.58565923]
["bitfinex","BTCUSD",1739906258838,0.17667386,93772.0,93771.0,0.59265923]
["bitfinex","BTCUSD",1739906259840,0.01671186,93772.0,93771.0,0.59265923]
["bitfinex","BTCUSD",1739906259992,0.01671186,93772.0,93771.0,0.60450658]
["bitfinex","BTCUSD",1739906261282,0.01671186,93772.0,93771.0,0.59750658]
["bitfinex","BTCUSD",1739906261489,0.01671186,93772.0,93771.0,0.60450658]
["bitfinex","BTCUSD",1739906261657,0.01671186,93772.0,93771.0,0.59750658]
["bitfinex","BTCUSD",1739906262007,0.01671186,93772.0,93771.0,0.60450658]
["bitfinex","BTCUSD",1739906262218,0.01671186,93772.0,93771.0,0.59750658]
["bitfinex","BTCUSD",1739906262425,0.17667386,93772.0,93771.0,0.59750658]
["bitfinex","BTCUSD",1739906262661,0.01671186,93772.0,93771.0,1.23562237]
["bitfinex","BTCUSD",1739906262861,0.0815,93803.0,93792.0,0.023]
["bitfinex","BTCUSD",1739906263110,0.0815,93803.0,93791.0,0.01184735]
["bitfinex","BTCUSD",1739906263111,0.22560031,93800.0,93799.0,0.03484735]
["bitfinex","BTCUSD",1739906263311,0.0815,93803.0,93801.0,0.01184735]
["bitfinex","BTCUSD",1739906263459,0.000341,93806.0,93804.0,0.01184735]
["bitfinex","BTCUSD",1739906263668,0.000341,93806.0,93804.0,0.4873718]
["bitfinex","BTCUSD",1739906263875,0.000341,93806.0,93804.0,0.58880963]
["bitfinex","BTCUSD",1739906264095,0.1602464,93805.0,93804.0,0.58880963]
["bitfinex","BTCUSD",1739906265169,0.1602464,93805.0,93804.0,0.59580963]
["bitfinex","BTCUSD",1739906265817,0.1602464,93805.0,93804.0,0.58880963]
["bitfinex","BTCUSD",1739906266328,0.1602464,93805.0,93804.0,0.59580963]
["bitfinex","BTCUSD",1739906266523,0.1602464,93805.0,93804.0,0.33145863]
["bitfinex","BTCUSD",1739906267124,0.1602464,93805.0,93804.0,0.50445863]
["bitfinex","BTCUSD",1739906267332,0.1602464,93805.0,93804.0,0.49745863]
["bitfinex","BTCUSD",1739906267602,0.1602464,93805.0,93804.0,0.50445863]
["bitfinex","BTCUSD",1739906267825,0.1602464,93805.0,93804.0,0.60696228]
["bitfinex","BTCUSD",1739906268230,0.1602464,93805.0,93804.0,0.61396228]
["bitfinex","BTCUSD",1739906268436,0.1602464,93805.0,93804.0,0.59996228]
["bitfinex","BTCUSD",1739906268749,0.1602464,93805.0,93804.0,0.60696228]
["bitfinex","BTCUSD",1739906268950,0.1602464,93805.0,93804.0,0.59996228]
["bitfinex","BTCUSD",1739906269155,0.0003404,93805.0,93804.0,0.59996228]
["bitfinex","BTCUSD",1739906269587,0.1602464,93805.0,93804.0,0.59996228]
["bitfinex","BTCUSD",1739906270424,0.1602464,93805.0,93804.0,0.60696228]
["bitfinex","BTCUSD",1739906270742,0.159904,93806.0,93805.0,0.173]
["bitfinex","BTCUSD",1739906270921,0.16003648,93806.0,93805.0,0.20341498]
["bitfinex","BTCUSD",1739906271601,0.00013248,93806.0,93805.0,1.07357361]
["bitfinex","BTCUSD",1739906272149,0.00013248,93806.0,93805.0,1.09242096]
["bitfinex","BTCUSD",1739906272780,0.00013248,93806.0,93805.0,1.19492461]
["bitfinex","BTCUSD",1739906272956,0.00013248,93806.0,93805.0,1.361646]
["bitfinex","BTCUSD",1739906273372,0.00013248,93806.0,93805.0,1.55266179]
["bitfinex","BTCUSD",1739906273770,0.00013248,93806.0,93805.0,1.55966179]
["bitfinex","BTCUSD",1739906274129,0.00013248,93806.0,93805.0,1.55266179]
["bitfinex","BTCUSD",1739906274363,0.00013248,93806.0,93805.0,1.55966179]
["bitfinex","BTCUSD",1739906274510,0.00013248,93806.0,93805.0,1.55266179]
["bitfinex","BTCUSD",1739906274915,0.00013248,93806.0,93805.0,1.55966179]
["bitfinex","BTCUSD",1739906277215,0.0001703,93828.0,93823.0,0.35153774]
["bitfinex","BTCUSD",1739906277377,0.0001703,93828.0,93823.0,1.34523257]
["bitfinex","BTCUSD",1739906277798,0.0001703,93828.0,93823.0,1.18535757]
["bitfinex","BTCUSD",1739906278421,0.0001703,93828.0,93823.0,1.19235757]
["bitfinex","BTCUSD",1739906278826,0.0001703,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906279024,0.0001703,93828.0,93823.0,1.07119118]
["bitfinex","BTCUSD",1739906279208,0.1600373,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906279561,0.0001703,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906279766,0.0001703,93828.0,93823.0,1.07603853]
["bitfinex","BTCUSD",1739906280367,0.0001703,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906280511,0.1600373,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906280716,0.0001703,93828.0,93823.0,1.08303853]
["bitfinex","BTCUSD",1739906281209,0.0001703,93828.0,93823.0,1.07603853]
["bitfinex","BTCUSD",1739906281462,0.1602134,93824.0,93823.0,1.07119118]
["bitfinex","BTCUSD",1739906281665,0.2865134,93824.0,93823.0,0.32445863]
["bitfinex","BTCUSD",1739906282066,0.2865134,93824.0,93823.0,0.47445863]
["bitfinex","BTCUSD",1739906282217,0.2865134,93824.0,93823.0,0.32445863]
["bitfinex","BTCUSD",1739906282842,0.159892,93813.0,93812.0,0.32445863]
["bitfinex","BTCUSD",1739906283590,0.159892,93813.0,93812.0,0.49745863]
["bitfinex","BTCUSD",1739906284422,0.159892,93813.0,93812.0,0.50445863]
["bitfinex","BTCUSD",1739906284423,0.15979871,93813.0,93812.0,0.50445863]
["bitfinex","BTCUSD",1739906284849,0.15979871,93813.0,93812.0,0.49745863]
["bitfinex","BTCUSD",1739906285482,0.0759,93820.0,93814.0,0.023]
["bitfinex","BTCUSD",1739906285804,0.159875,93823.0,93816.0,0.173]
["bitfinex","BTCUSD",1739906285958,0.0652,93821.0,93816.0,0.173]
["bitfinex","BTCUSD",1739906286163,0.0652,93820.0,93819.0,0.023]
["bitfinex","BTCUSD",1739906286562,0.0003404,93824.0,93821.0,0.00681539]
["bitfinex","BTCUSD",1739906286766,0.0003404,93824.0,93823.0,0.18484735]
["bitfinex","BTCUSD",1739906288539,0.0003404,93824.0,93823.0,1.05500598]
["bitfinex","BTCUSD",1739906289421,0.0003404,93824.0,93823.0,1.17460598]
["bitfinex","BTCUSD",1739906289617,0.0003404,93824.0,93823.0,1.16760598]
["bitfinex","BTCUSD",1739906289828,0.0003404,93824.0,93823.0,1.14020598]
["bitfinex","BTCUSD",1739906290068,0.1602134,93824.0,93823.0,1.12526228]
["bitfinex","BTCUSD",1739906290183,0.1602134,93824.0,93823.0,1.11826228]
["bitfinex","BTCUSD",1739906290382,0.0003404,93824.0,93823.0,1.12526228]
["bitfinex","BTCUSD",1739906290635,0.1602134,93824.0,93823.0,1.12526228]
["bitfinex","BTCUSD",1739906290828,0.1602134,93824.0,93823.0,1.11826228]
["bitfinex","BTCUSD",1739906291032,0.1602134,93824.0,93823.0,1.12526228]
["bitfinex","BTCUSD",1739906292311,0.1602134,93824.0,93823.0,0.99566228]
["bitfinex","BTCUSD",1739906292751,0.1602134,93824.0,93823.0,1.00266228]
["bitfinex","BTCUSD",1739906292976,0.1602134,93824.0,93823.0,0.99566228]
["bitfinex","BTCUSD",1739906293384,0.1602134,93824.0,93823.0,1.15266228]
["bitfinex","BTCUSD",1739906293805,0.1602134,93824.0,93823.0,1.15966228]
["bitfinex","BTCUSD",1739906294178,0.0003404,93824.0,93823.0,1.14566228]
["bitfinex","BTCUSD",1739906294385,0.1602134,93824.0,93823.0,1.14566228]
["bitfinex","BTCUSD",1739906295497,0.1612134,93824.0,93823.0,1.05015863]
["bitfinex","BTCUSD",1739906295925,0.1602134,93824.0,93823.0,1.04315863]
["bitfinex","BTCUSD",1739906296185,0.1612134,93824.0,93823.0,1.05015863]
["bitfinex","BTCUSD",1739906296564,0.13709648,93824.0,93823.0,1.04315863]
["bitfinex","BTCUSD",1739906296868,0.13809648,93824.0,93823.0,1.05015863]
["bitfinex","BTCUSD",1739906297206,0.13809648,93824.0,93823.0,1.15266228]
["bitfinex","BTCUSD",1739906299129,0.21369648,93824.0,93823.0,1.05015863]
["bitfinex","BTCUSD",1739906299328,0.21369648,93824.0,93823.0,0.33145863]
["bitfinex","BTCUSD",1739906299580,0.26049648,93824.0,93823.0,0.33145863]
["bitfinex","BTCUSD",1739906299935,0.27368109,93824.0,93823.0,0.33145863]
["bitfinex","BTCUSD",1739906300145,0.14473726,93824.0,93817.0,0.00034]
["bitfinex","BTCUSD",1739906300361,0.26382126,93818.0,93817.0,0.00034]
["bitfinex","BTCUSD",1739906301370,0.24394465,93813.0,93812.0,0.32445863]
["bitfinex","BTCUSD",1739906301604,0.25712926,93813.0,93812.0,0.32445863]
["bitfinex","BTCUSD",1739906302493,0.25812926,93813.0,93812.0,0.32845863]
["bitfinex","BTCUSD",1739906304969,0.25812926,93813.0,93812.0,0.004]
["bitfinex","BTCUSD",1739906305676,0.29305665,93806.0,93805.0,0.32445863]
["bitfinex","BTCUSD",1739906305855,0.159941,93784.0,93783.0,6.3e-07]
["bitfinex","BTCUSD",1739906306089,0.290241,93784.0,93783.0,0.00013311]
["bitfinex","BTCUSD",1739906306266,0.24076,93773.0,93756.0,0.3246]
["bitfinex","BTCUSD",1739906308085,0.24076,93773.0,93757.0,0.173]
["bitfinex","BTCUSD",1739906308332,0.24076,93773.0,93759.0,0.173]
["bitfinex","BTCUSD",1739906308545,0.24076,93773.0,93761.0,0.023]
["bitfinex","BTCUSD",1739906308736,0.24076,93773.0,93762.0,0.00106631]
["bitfinex","BTCUSD",1739906309047,0.24176,93773.0,93762.0,0.00106631]
["bitfinex","BTCUSD",1739906309225,0.24076,93773.0,93763.0,0.023]
["bitfinex","BTCUSD",1739906309428,0.24176,93773.0,93760.0,0.023]
["bitfinex","BTCUSD",1739906310158,0.16196,93773.0,93762.0,0.023]
["bitfinex","BTCUSD",1739906310372,0.15996,93773.0,93762.0,0.023]
["bitfinex","BTCUSD",1739906310528,0.15996,93773.0,93764.0,0.173]
["bitfinex","BTCUSD",1739906310880,0.16096,93773.0,93764.0,0.173]
["bitfinex","BTCUSD",1739906311107,0.001,93773.0,93766.0,0.173]
["bitfinex","BTCUSD",1739906311306,0.16096,93773.0,93772.0,0.09535085]
["bitfinex","BTCUSD",1739906311520,0.17767112,93773.0,93772.0,0.09535085]
["bitfinex","BTCUSD",1739906312349,0.159959,93774.0,93773.0,0.173]
["bitfinex","BTCUSD",1739906312549,0.159959,93774.0,93773.0,0.023]
["bitfinex","BTCUSD",1739906312896,0.159959,93774.0,93773.0,0.022]
["bitfinex","BTCUSD",1739906313082,0.159959,93774.0,93773.0,0.11024666]
["bitfinex","BTCUSD",1739906313303,0.0815,93781.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906313479,0.15996,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906313981,0.0815,93781.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906314232,0.001,93774.0,93773.0,0.82493258]
["bitfinex","BTCUSD",1739906314403,0.001,93774.0,93773.0,1.42260199]
["bitfinex","BTCUSD",1739906314624,0.0472,93811.0,93786.0,0.01184735]
["bitfinex","BTCUSD",1739906314824,0.0472,93811.0,93789.0,0.08541579]
["bitfinex","BTCUSD",1739906314969,0.159926,93793.0,93790.0,0.2313588]
["bitfinex","BTCUSD",1739906315170,0.15993,93791.0,93790.0,0.2302929]
["bitfinex","BTCUSD",1739906315399,0.15993,93791.0,93790.0,0.173]
["bitfinex","BTCUSD",1739906316031,0.159931,93790.0,93789.0,0.023]
["bitfinex","BTCUSD",1739906316268,0.02133726,93812.0,93789.0,0.023]
["bitfinex","BTCUSD",1739906316431,0.15993,93791.0,93790.0,0.00806593]
["bitfinex","BTCUSD",1739906316636,0.15993,93791.0,93790.0,0.08210817]
["bitfinex","BTCUSD",1739906316932,0.15993,93791.0,93790.0,0.08910817]
["bitfinex","BTCUSD",1739906317137,0.15993,93791.0,93790.0,0.08210817]
["bitfinex","BTCUSD",1739906317339,0.159914,93800.0,93791.0,0.023]
["bitfinex","BTCUSD",1739906317543,0.04733243,93811.0,93791.0,0.023]
["bitfinex","BTCUSD",1739906317544,0.00013243,93811.0,93803.0,0.00681539]
["bitfinex","BTCUSD",1739906317715,0.159901,93808.0,93807.0,0.23541579]
["bitfinex","BTCUSD",1739906318063,0.159901,93808.0,93807.0,0.25841579]
["bitfinex","BTCUSD",1739906318275,0.159901,93808.0,93807.0,0.27550365]
["bitfinex","BTCUSD",1739906318810,0.159901,93808.0,93807.0,0.023]
["bitfinex","BTCUSD",1739906319008,0.240601,93808.0,93807.0,0.023]
["bitfinex","BTCUSD",1739906319673,0.240601,93808.0,93807.0,0.03]
["bitfinex","BTCUSD",1739906320034,0.240601,93808.0,93791.0,0.3246]
["bitfinex","BTCUSD",1739906320035,0.046,93804.0,93791.0,0.3246]
["bitfinex","BTCUSD",1739906320217,0.159928,93792.0,93791.0,0.3246]
["bitfinex","BTCUSD",1739906320421,0.159928,93792.0,93791.0,0.58463]
["bitfinex","BTCUSD",1739906320752,0.046,93804.0,93792.0,0.173]
["bitfinex","BTCUSD",1739906320958,0.213215,93802.0,93792.0,0.173]
["bitfinex","BTCUSD",1739906321166,0.159921,93796.0,93792.0,0.173]
["bitfinex","BTCUSD",1739906321382,0.159921,93796.0,93793.0,0.058463]
["bitfinex","BTCUSD",1739906321592,0.213212,93803.0,93793.0,0.058463]
["bitfinex","BTCUSD",1739906321890,0.159924,93794.0,93793.0,0.081463]
["bitfinex","BTCUSD",1739906322598,0.159924,93794.0,93793.0,0.088463]
["bitfinex","BTCUSD",1739906322737,0.046,93804.0,93794.0,0.023]
["bitfinex","BTCUSD",1739906322970,0.046,93804.0,93794.0,0.2380093]
["bitfinex","BTCUSD",1739906322971,0.159921,93797.0,93794.0,0.2380093]
["bitfinex","BTCUSD",1739906323145,0.159923,93795.0,93794.0,0.2380093]
["bitfinex","BTCUSD",1739906323388,0.159923,93795.0,93794.0,0.5626093]
["bitfinex","BTCUSD",1739906323588,0.159923,93795.0,93794.0,0.4976]
["bitfinex","BTCUSD",1739906325388,0.159923,93795.0,93794.0,0.5046]
["bitfinex","BTCUSD",1739906325913,0.159923,93795.0,93794.0,0.007]
["bitfinex","BTCUSD",1739906326111,0.159949,93780.0,93776.0,0.8703]
["bitfinex","BTCUSD",1739906326331,0.159949,93780.0,93778.0,0.023]
["bitfinex","BTCUSD",1739906326817,0.15995,93779.0,93778.0,0.3476]
["bitfinex","BTCUSD",1739906327063,0.15995,93779.0,93778.0,0.3246]
["bitfinex","BTCUSD",1739906327669,0.15995,93779.0,93778.0,0.3476]
["bitfinex","BTCUSD",1739906327802,0.15995,93779.0,93778.0,0.58696402]
["bitfinex","BTCUSD",1739906328002,0.159933,93789.0,93779.0,0.173]
["bitfinex","BTCUSD",1739906328228,0.0092974,93795.0,93779.0,0.173]
["bitfinex","BTCUSD",1739906328437,0.159946,93782.0,93779.0,0.4976]
["bitfinex","BTCUSD",1739906328595,0.159946,93782.0,93781.0,0.172]
["bitfinex","BTCUSD",1739906328949,0.159938,93786.0,93781.0,0.4966]
["bitfinex","BTCUSD",1739906329149,0.159943,93783.0,93782.0,0.25250365]
["bitfinex","BTCUSD",1739906329350,0.159943,93783.0,93782.0,0.57710365]
["bitfinex","BTCUSD",1739906329712,0.159943,93783.0,93782.0,0.25250365]
["bitfinex","BTCUSD",1739906330112,0.159943,93783.0,93782.0,0.15]
["bitfinex","BTCUSD",1739906330318,0.159943,93783.0,93782.0,0.157]
["bitfinex","BTCUSD",1739906331568,0.159943,93783.0,93782.0,0.15]
["bitfinex","BTCUSD",1739906331905,0.159943,93783.0,93782.0,0.157]
["bitfinex","BTCUSD",1739906332121,0.160943,93783.0,93782.0,0.18]
["bitfinex","BTCUSD",1739906332236,0.160943,93783.0,93782.0,0.191]
["bitfinex","BTCUSD",1739906332442,0.161943,93783.0,93782.0,0.157]
["bitfinex","BTCUSD",1739906332868,0.159943,93783.0,93782.0,0.15]
["bitfinex","BTCUSD",1739906333297,0.160943,93783.0,93782.0,0.157]
["bitfinex","BTCUSD",1739906333607,0.159943,93783.0,93782.0,0.15]
["bitfinex","BTCUSD",1739906334062,0.159943,93783.0,93782.0,0.16256289]
["bitfinex","BTCUSD",1739906334891,0.160943,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906335095,0.17412761,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906335343,0.17412761,93783.0,93782.0,0.16256289]
["bitfinex","BTCUSD",1739906335499,0.17512761,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906335694,0.161943,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906335902,0.17312761,93783.0,93782.0,0.16256289]
["bitfinex","BTCUSD",1739906336220,0.17412761,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906336907,0.01418461,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906337303,0.160943,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906337527,0.001,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906337705,0.160943,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906339587,0.160943,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906339781,0.160943,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906341622,0.159943,93783.0,93782.0,0.18556289]
["bitfinex","BTCUSD",1739906341957,0.160943,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906342186,0.160943,93783.0,93782.0,0.18556289]
["bitfinex","BTCUSD",1739906342488,0.161943,93783.0,93782.0,0.19256289]
["bitfinex","BTCUSD",1739906342690,0.159943,93783.0,93782.0,0.18556289]
["bitfinex","BTCUSD",1739906343117,0.159943,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906343118,0.160943,93783.0,93782.0,0.16956289]
["bitfinex","BTCUSD",1739906343488,0.160943,93783.0,93782.0,0.51716289]
["bitfinex","BTCUSD",1739906344235,0.159943,93783.0,93782.0,0.51016289]
["bitfinex","BTCUSD",1739906345099,0.160943,93783.0,93782.0,0.51716289]
["bitfinex","BTCUSD",1739906345782,0.213252,93786.0,93783.0,0.173]
["bitfinex","BTCUSD",1739906345986,0.213252,93786.0,93782.0,0.007]
["bitfinex","BTCUSD",1739906345987,0.18228026,93783.0,93782.0,0.007]
["bitfinex","BTCUSD",1739906346183,0.159959,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1739906346420,0.159959,93774.0,93773.0,0.38009402]
["bitfinex","BTCUSD",1739906346565,0.159959,93774.0,93773.0,0.35709402]
["bitfinex","BTCUSD",1739906346760,0.159959,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1739906346969,0.17314361,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1739906347626,0.18985587,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1739906348937,0.19085587,93774.0,93773.0,0.3306]
["bitfinex","BTCUSD",1739906349157,0.19085587,93774.0,93773.0,0.3246]
["bitfinex","BTCUSD",1739906349518,0.19185587,93774.0,93773.0,0.03849402]
["bitfinex","BTCUSD",1739906349722,0.19185587,93774.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906349723,0.15996,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906349920,0.17314461,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906351249,0.15996,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906351453,0.17667126,93774.0,93773.0,0.0003406]
["bitfinex","BTCUSD",1739906351649,0.17767126,93774.0,93773.0,0.0043406]
["bitfinex","BTCUSD",1739906351948,0.17667126,93774.0,93773.0,0.05056868]
["bitfinex","BTCUSD",1739906352212,0.17667126,93774.0,93773.0,0.04956868]
["bitfinex","BTCUSD",1739906352786,0.17767126,93774.0,93773.0,0.05356868]
["bitfinex","BTCUSD",1739906352986,0.160959,93774.0,93773.0,0.05356868]
["bitfinex","BTCUSD",1739906353984,0.001,93774.0,93773.0,0.07656868]
["bitfinex","BTCUSD",1739906355164,0.159955,93776.0,93774.0,0.023]
["bitfinex","BTCUSD",1739906355366,0.159955,93776.0,93775.0,0.37219089]
["bitfinex","BTCUSD",1739906355502,0.159955,93776.0,93775.0,0.52119089]
["bitfinex","BTCUSD",1739906355700,0.26209226,93776.0,93775.0,0.3246]
["bitfinex","BTCUSD",1739906355962,0.32700402,93776.0,93775.0,0.3246]
["bitfinex","BTCUSD",1739906356742,0.32700402,93776.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906356743,0.18129726,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906356945,0.25919726,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906357170,0.35569016,93773.0,93772.0,0.0003402]
["bitfinex","BTCUSD",1739906357395,0.35569016,93773.0,93772.0,2e-07]
["bitfinex","BTCUSD",1739906358173,0.25919726,93773.0,93772.0,2e-07]
["bitfinex","BTCUSD",1739906359041,0.25919726,93773.0,93772.0,0.0040002]
["bitfinex","BTCUSD",1739906359203,0.25919726,93773.0,93772.0,2e-07]
["bitfinex","BTCUSD",1739906359700,0.14773726,93773.0,93724.0,0.040673]
["bitfinex","BTCUSD",1739906359924,0.29806365,93743.0,93742.0,0.0004727]
["bitfinex","BTCUSD",1739906360128,0.31124826,93743.0,93742.0,0.0004727]
["bitfinex","BTCUSD",1739906360299,0.32796538,93743.0,93742.0,0.0004727]
["bitfinex","BTCUSD",1739906360933,2.08196538,93743.0,93742.0,7e-07]
["bitfinex","BTCUSD",1739906361129,0.32796538,93743.0,93742.0,7e-07]
["bitfinex","BTCUSD",1739906361878,0.32896538,93743.0,93742.0,7e-07]
["bitfinex","BTCUSD",1739906362104,0.160044,93724.0,93723.0,0.00034]
["bitfinex","BTCUSD",1739906362309,0.25788126,93724.0,93723.0,0.00078194]
["bitfinex","BTCUSD",1739906362512,0.30758126,93724.0,93723.0,0.00078194]
["bitfinex","BTCUSD",1739906364422,0.30858126,93724.0,93723.0,0.00078194]
["bitfinex","BTCUSD",1739906364842,0.30758126,93724.0,93723.0,0.00078194]
["bitfinex","BTCUSD",1739906365052,0.30858126,93724.0,93723.0,0.00078194]
["bitfinex","BTCUSD",1739906367230,0.32430325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906367599,0.32530325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906367845,0.32430325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906368253,0.32530325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906368399,0.3161506,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906368637,0.32530325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906370016,0.3171506,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906370262,0.32530325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906370635,0.1909506,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906370882,0.19810325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906371056,0.19910325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906371433,0.19810325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906371645,0.19910325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906371851,0.19810325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906372270,0.19910325,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906372731,0.18138126,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906373713,0.17322861,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906373939,0.18238126,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906374139,0.17422861,93724.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906374361,0.160044,93725.0,93723.0,9.4e-07]
["bitfinex","BTCUSD",1739906374505,0.160044,93725.0,93724.0,0.25741579]
["bitfinex","BTCUSD",1739906374739,0.160044,93725.0,93724.0,0.26959581]
["bitfinex","BTCUSD",1739906375171,0.160044,93725.0,93724.0,0.26859581]
["bitfinex","BTCUSD",1739906375386,0.01318461,93736.0,93725.0,0.173]
["bitfinex","BTCUSD",1739906375588,0.160023,93736.0,93735.0,0.173]
["bitfinex","BTCUSD",1739906375835,0.160023,93736.0,93735.0,0.172]
["bitfinex","BTCUSD",1739906376073,0.17674226,93736.0,93735.0,0.172]
["bitfinex","BTCUSD",1739906376457,0.01671926,93736.0,93735.0,0.19774158]
["bitfinex","BTCUSD",1739906376838,0.01318461,93743.0,93735.0,0.19774158]
["bitfinex","BTCUSD",1739906377047,0.160022,93737.0,93736.0,0.040673]
["bitfinex","BTCUSD",1739906377268,0.17320661,93737.0,93736.0,0.040673]
["bitfinex","BTCUSD",1739906377909,0.160022,93737.0,93736.0,0.062673]
["bitfinex","BTCUSD",1739906378055,0.17320661,93737.0,93736.0,0.24248188]
["bitfinex","BTCUSD",1739906378271,0.17420661,93737.0,93736.0,0.09248188]
["bitfinex","BTCUSD",1739906378446,0.17420661,93737.0,93736.0,0.062673]
["bitfinex","BTCUSD",1739906378640,0.17320661,93737.0,93736.0,0.062673]
["bitfinex","BTCUSD",1739906379065,0.17420661,93737.0,93736.0,0.062673]
["bitfinex","BTCUSD",1739906379285,0.18135926,93737.0,93736.0,0.039673]
["bitfinex","BTCUSD",1739906379761,0.18135926,93737.0,93736.0,0.062673]
["bitfinex","BTCUSD",1739906380390,0.18135926,93737.0,93736.0,0.039673]
["bitfinex","BTCUSD",1739906380602,0.18235926,93737.0,93736.0,0.041673]
["bitfinex","BTCUSD",1739906380804,0.18135926,93737.0,93736.0,0.039673]
["bitfinex","BTCUSD",1739906381215,0.18235926,93737.0,93736.0,0.041673]
["bitfinex","BTCUSD",1739906381595,0.18235926,93737.0,93736.0,0.002]
["bitfinex","BTCUSD",1739906381935,0.160039,93727.0,93726.0,0.062673]
["bitfinex","BTCUSD",1739906382133,0.16819165,93727.0,93726.0,0.062673]
["bitfinex","BTCUSD",1739906382649,0.160039,93727.0,93726.0,0.062673]
["bitfinex","BTCUSD",1739906382832,0.160039,93727.0,93726.0,0.077299]
["bitfinex","BTCUSD",1739906383392,0.16819165,93727.0,93726.0,0.077299]
["bitfinex","BTCUSD",1739906383643,0.160039,93727.0,93726.0,0.062673]
["bitfinex","BTCUSD",1739906384046,0.161039,93727.0,93726.0,0.064673]
["bitfinex","BTCUSD",1739906384487,0.17422361,93727.0,93726.0,0.064673]
["bitfinex","BTCUSD",1739906384688,0.160039,93727.0,93726.0,0.062673]
["bitfinex","BTCUSD",1739906385102,0.001,93727.0,93726.0,0.063673]
["bitfinex","BTCUSD",1739906385301,0.161039,93727.0,93726.0,0.093399]
["bitfinex","BTCUSD",1739906385906,0.161039,93727.0,93726.0,0.063673]
["bitfinex","BTCUSD",1739906386136,0.17522361,93727.0,93726.0,0.041673]
["bitfinex","BTCUSD",1739906386255,0.162039,93727.0,93726.0,0.041673]
["bitfinex","BTCUSD",1739906386452,0.17522361,93727.0,93726.0,0.041673]
["bitfinex","BTCUSD",1739906386666,0.17522361,93727.0,93726.0,0.069199]
["bitfinex","BTCUSD",1739906386870,0.162039,93727.0,93726.0,0.069199]
["bitfinex","BTCUSD",1739906387515,0.17675918,93727.0,93726.0,0.067199]
["bitfinex","BTCUSD",1739906387736,0.17775918,93727.0,93726.0,0.040673]
["bitfinex","BTCUSD",1739906387911,0.17775918,93727.0,93726.0,0.039673]
["bitfinex","BTCUSD",1739906388316,0.19228459,93727.0,93726.0,0.040673]
["bitfinex","BTCUSD",1739906390288,0.20043724,93727.0,93726.0,0.040673]
["bitfinex","BTCUSD",1739906390501,0.19943724,93727.0,93726.0,0.040673]
["bitfinex","BTCUSD",1739906390702,0.19843724,93727.0,93726.0,0.039673]
["bitfinex","BTCUSD",1739906390878,0.19943724,93727.0,93726.0,0.040673]
["bitfinex","BTCUSD",1739906391087,0.19943724,93727.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906391088,0.03939824,93727.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906391314,0.160044,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906391680,0.18138126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906391882,0.22818126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906392788,0.22918126,93724.0,93723.0,0.00117124]
["bitfinex","BTCUSD",1739906394051,0.22818126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906395023,0.22918126,93724.0,93723.0,0.00117124]
["bitfinex","BTCUSD",1739906396111,0.24590309,93724.0,93723.0,0.00117124]
["bitfinex","BTCUSD",1739906397521,0.23271848,93724.0,93723.0,0.00117124]
["bitfinex","BTCUSD",1739906397728,0.23675044,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906398029,0.19095044,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906399867,0.19910309,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906400228,0.19810309,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906401114,0.19910309,93724.0,93723.0,0.00217124]
["bitfinex","BTCUSD",1739906401368,0.19810309,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906401735,0.19910309,93724.0,93723.0,0.00217124]
["bitfinex","BTCUSD",1739906401952,0.19910309,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906402289,0.20010309,93724.0,93723.0,0.00217124]
["bitfinex","BTCUSD",1739906402939,0.18338126,93724.0,93723.0,0.00217124]
["bitfinex","BTCUSD",1739906404082,0.18138126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906404288,0.18238126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906404536,0.18138126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906404915,0.18238126,93724.0,93723.0,0.00017124]
["bitfinex","BTCUSD",1739906405380,0.27237867,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906405636,0.39797867,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906405840,0.29982861,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906405955,0.32470594,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906406373,0.31655329,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906406583,0.32470594,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906407026,0.30336868,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906407236,0.31555329,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906407565,0.32470594,93724.0,93723.0,0.00200024]
["bitfinex","BTCUSD",1739906408187,0.162044,93724.0,93723.0,0.00400024]
["bitfinex","BTCUSD",1739906408406,0.162044,93724.0,93723.0,0.02700024]
["bitfinex","BTCUSD",1739906408554,0.162044,93724.0,93723.0,0.02300024]
["bitfinex","BTCUSD",1739906408555,0.18138126,93724.0,93723.0,0.02300024]
["bitfinex","BTCUSD",1739906409175,0.18138126,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906409432,0.18138126,93724.0,93723.0,0.00300024]
["bitfinex","BTCUSD",1739906409604,0.26148126,93724.0,93723.0,0.00300024]
["bitfinex","BTCUSD",1739906409806,0.30698126,93724.0,93723.0,0.00300024]
["bitfinex","BTCUSD",1739906410978,0.30598126,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906411430,0.161044,93724.0,93723.0,0.00700024]
["bitfinex","BTCUSD",1739906411767,0.161044,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906411768,0.26944494,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906411917,0.18238126,93724.0,93723.0,0.00700024]
["bitfinex","BTCUSD",1739906412126,0.18238126,93724.0,93723.0,2.4e-07]
["bitfinex","BTCUSD",1739906412287,0.25778926,93719.0,93717.0,0.039673]
["bitfinex","BTCUSD",1739906412483,0.25778926,93719.0,93718.0,0.00040132]
["bitfinex","BTCUSD",1739906412725,0.35275689,93719.0,93718.0,0.00040132]
["bitfinex","BTCUSD",1739906413462,0.25778926,93719.0,93718.0,0.00040132]
["bitfinex","BTCUSD",1739906414853,0.18139326,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906415075,0.30589326,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906416060,0.3226208,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906416388,0.41890318,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906416980,0.05522606,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906417181,0.20712941,93717.0,93716.0,2.2e-07]
["bitfinex","BTCUSD",1739906417602,0.17329561,93685.0,93684.0,0.0003406]
["bitfinex","BTCUSD",1739906417843,0.17329561,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906418206,0.160111,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906418319,0.00815265,93693.0,93685.0,0.173]
["bitfinex","BTCUSD",1739906418525,0.160097,93693.0,93692.0,0.25841579]
["bitfinex","BTCUSD",1739906418751,0.16824965,93693.0,93692.0,0.25841579]
["bitfinex","BTCUSD",1739906418946,0.16824965,93693.0,93692.0,0.28425737]
["bitfinex","BTCUSD",1739906419148,0.18497682,93693.0,93692.0,0.28425737]
["bitfinex","BTCUSD",1739906419700,0.18497682,93693.0,93692.0,0.25841579]
["bitfinex","BTCUSD",1739906420042,0.19816143,93693.0,93692.0,0.25841579]
["bitfinex","BTCUSD",1739906420763,0.19816143,93693.0,93692.0,0.08541579]
["bitfinex","BTCUSD",1739906421376,0.160109,93686.0,93685.0,0.023]
["bitfinex","BTCUSD",1739906421626,0.18144826,93685.0,93684.0,0.04014622]
["bitfinex","BTCUSD",1739906421825,0.17329561,93685.0,93684.0,0.06778752]
["bitfinex","BTCUSD",1739906421990,0.18144826,93685.0,93684.0,0.06778752]
["bitfinex","BTCUSD",1739906423163,0.18144826,93685.0,93684.0,0.04014622]
["bitfinex","BTCUSD",1739906423789,0.18144826,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906423996,0.16826365,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906424193,0.18144826,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906425785,0.160111,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906425993,0.160111,93685.0,93684.0,0.03444722]
["bitfinex","BTCUSD",1739906426394,0.18144826,93685.0,93684.0,0.03444722]
["bitfinex","BTCUSD",1739906426976,0.18144826,93685.0,93684.0,0.02347322]
["bitfinex","BTCUSD",1739906427177,0.18144826,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906428031,0.19817414,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906428656,0.18498953,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906428859,0.19817414,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906429549,0.19817414,93685.0,93684.0,0.04714722]
["bitfinex","BTCUSD",1739906430751,0.19817414,93685.0,93684.0,0.02347322]
["bitfinex","BTCUSD",1739906431820,0.19817414,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906432046,0.20078972,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906432656,0.18406384,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906434425,0.23066384,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906434646,0.32589202,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906434977,0.23066384,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906435825,0.24739359,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906436195,0.23924094,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906436565,0.20079359,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906436960,0.19264094,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906437504,0.01934533,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906437712,0.01934533,93685.0,93684.0,0.06954594]
["bitfinex","BTCUSD",1739906437912,0.01934533,93685.0,93684.0,0.37432558]
["bitfinex","BTCUSD",1739906438115,0.01934533,93685.0,93684.0,0.21314622]
["bitfinex","BTCUSD",1739906438340,0.01672975,93685.0,93684.0,0.21314622]
["bitfinex","BTCUSD",1739906438539,0.01672975,93685.0,93684.0,0.37325822]
["bitfinex","BTCUSD",1739906438740,0.01672975,93685.0,93684.0,0.45336744]
["bitfinex","BTCUSD",1739906439165,0.01672975,93685.0,93684.0,1.10157109]
["bitfinex","BTCUSD",1739906440011,0.01672975,93685.0,93684.0,0.94145909]
["bitfinex","BTCUSD",1739906441321,0.17684075,93685.0,93684.0,0.83895544]
["bitfinex","BTCUSD",1739906441694,0.17684075,93685.0,93684.0,0.75884622]
["bitfinex","BTCUSD",1739906441902,0.17907933,93685.0,93684.0,0.75884622]
["bitfinex","BTCUSD",1739906442099,0.00223858,93685.0,93684.0,0.75884622]
["bitfinex","BTCUSD",1739906442301,0.01318461,93690.0,93685.0,0.173]
["bitfinex","BTCUSD",1739906442502,0.160109,93686.0,93685.0,0.25841579]
["bitfinex","BTCUSD",1739906442681,0.160109,93686.0,93685.0,0.34292709]
["bitfinex","BTCUSD",1739906442881,0.160109,93686.0,93685.0,0.25841579]
["bitfinex","BTCUSD",1739906443222,0.16826165,93686.0,93685.0,0.10841579]
["bitfinex","BTCUSD",1739906444168,0.18144626,93686.0,93685.0,0.173]
["bitfinex","BTCUSD",1739906444693,0.18144626,93686.0,93685.0,0.023]
["bitfinex","BTCUSD",1739906444867,0.18144826,93685.0,93684.0,0.04014622]
["bitfinex","BTCUSD",1739906445371,0.19817596,93685.0,93684.0,0.04014622]
["bitfinex","BTCUSD",1739906447196,0.20041369,93685.0,93684.0,0.04014622]
["bitfinex","BTCUSD",1739906449489,0.24571369,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906450202,0.00472397,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906450462,0.0188061,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906450695,0.1789171,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906452432,0.0188061,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906452639,0.1789171,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906452862,0.0188061,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906453099,0.00207728,93685.0,93684.0,0.00047322]
["bitfinex","BTCUSD",1739906453301,0.00207728,93685.0,93684.0,0.05691774]
["bitfinex","BTCUSD",1739906453478,0.213467,93692.0,93685.0,0.023]
["bitfinex","BTCUSD",1739906453686,0.213467,93692.0,93688.0,0.173]
["bitfinex","BTCUSD",1739906453890,0.160104,93689.0,93688.0,0.173]
["bitfinex","BTCUSD",1739906454386,0.16218426,93689.0,93688.0,0.173]
["bitfinex","BTCUSD",1739906455791,0.16218426,93689.0,93688.0,0.2028562]
["bitfinex","BTCUSD",1739906455792,0.00208026,93689.0,93688.0,0.2028562]
["bitfinex","BTCUSD",1739906455996,0.000341,93693.0,93688.0,0.3239292]
["bitfinex","BTCUSD",1739906456573,0.00208235,93692.0,93688.0,0.3239292]
["bitfinex","BTCUSD",1739906457000,0.000341,93693.0,93688.0,0.3239292]
["bitfinex","BTCUSD",1739906457403,0.00208235,93692.0,93688.0,0.3239292]
["bitfinex","BTCUSD",1739906457604,0.000341,93693.0,93690.0,0.173]
["bitfinex","BTCUSD",1739906457806,0.00208286,93691.0,93690.0,0.333102]
["bitfinex","BTCUSD",1739906458005,0.000341,93693.0,93692.0,0.173]
["bitfinex","BTCUSD",1739906458427,0.000341,93693.0,93692.0,0.17406717]
["bitfinex","BTCUSD",1739906458580,0.000341,93693.0,93692.0,0.24388318]
["bitfinex","BTCUSD",1739906458781,0.0024242,93693.0,93692.0,0.24281601]
["bitfinex","BTCUSD",1739906458980,0.000341,93693.0,93692.0,0.24281601]
["bitfinex","BTCUSD",1739906459180,0.000341,93693.0,93692.0,0.09281601]
["bitfinex","BTCUSD",1739906459427,0.000341,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906459428,0.00242437,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906459641,0.000341,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906460158,0.00242437,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906460341,0.000341,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906460541,0.00242454,93693.0,93692.0,0.13248901]
["bitfinex","BTCUSD",1739906461210,0.000341,93693.0,93692.0,0.062673]
["bitfinex","BTCUSD",1739906461409,0.160438,93693.0,93692.0,0.062673]
["bitfinex","BTCUSD",1739906461628,0.16252422,93693.0,93692.0,0.062673]
["bitfinex","BTCUSD",1739906462249,0.00242722,93693.0,93692.0,0.062673]
["bitfinex","BTCUSD",1739906462396,0.00242722,93693.0,93692.0,0.14705188]
["bitfinex","BTCUSD",1739906462598,0.000341,93693.0,93692.0,0.14705188]
["bitfinex","BTCUSD",1739906463417,0.000341,93693.0,93692.0,1.22802169]
["bitfinex","BTCUSD",1739906463619,0.0003408,93736.0,93716.0,0.454658]
["bitfinex","BTCUSD",1739906463818,0.0003408,93736.0,93726.0,0.31004]
["bitfinex","BTCUSD",1739906464041,0.0003408,93736.0,93726.0,0.47521665]
["bitfinex","BTCUSD",1739906464199,0.0003408,93736.0,93726.0,0.52717621]
["bitfinex","BTCUSD",1739906464401,0.0003408,93736.0,93726.0,0.36713621]
["bitfinex","BTCUSD",1739906464637,0.0003408,93736.0,93726.0,0.52717621]
["bitfinex","BTCUSD",1739906466551,0.0003408,93736.0,93726.0,1.07287621]
["bitfinex","BTCUSD",1739906466967,0.0003408,93736.0,93726.0,1.19127621]
["bitfinex","BTCUSD",1739906467584,0.0003408,93736.0,93735.0,0.399225]
["bitfinex","BTCUSD",1739906467738,0.0001703,93783.0,93746.0,0.213342]
["bitfinex","BTCUSD",1739906467940,0.01749596,93773.0,93772.0,0.15]
["bitfinex","BTCUSD",1739906468143,0.01749596,93773.0,93772.0,0.212673]
["bitfinex","BTCUSD",1739906468937,0.0001703,93783.0,93778.0,0.15]
["bitfinex","BTCUSD",1739906469142,0.00030269,93783.0,93779.0,0.02406618]
["bitfinex","BTCUSD",1739906469350,0.00030269,93783.0,93781.0,0.023]
["bitfinex","BTCUSD",1739906469949,0.00030269,93783.0,93782.0,0.21373913]
["bitfinex","BTCUSD",1739906470158,0.00030269,93783.0,93782.0,0.26463256]
["bitfinex","BTCUSD",1739906470359,0.00030269,93783.0,93782.0,0.36713621]
["bitfinex","BTCUSD",1739906471353,0.00233748,93783.0,93782.0,0.36713621]
["bitfinex","BTCUSD",1739906471593,0.00030269,93783.0,93782.0,0.36713621]
["bitfinex","BTCUSD",1739906471797,0.00030269,93783.0,93782.0,0.91283621]
["bitfinex","BTCUSD",1739906472442,0.00030269,93783.0,93782.0,1.07278121]
["bitfinex","BTCUSD",1739906472860,0.00020938,93783.0,93782.0,1.07278121]
["bitfinex","BTCUSD",1739906473301,0.213177,93819.0,93783.0,0.023]
["bitfinex","BTCUSD",1739906473516,0.213177,93819.0,93790.0,0.15]
["bitfinex","BTCUSD",1739906473736,0.213188,93814.0,93793.0,0.023]
["bitfinex","BTCUSD",1739906473930,0.00017,93824.0,93793.0,0.023]
["bitfinex","BTCUSD",1739906473931,0.159924,93794.0,93793.0,0.023]
["bitfinex","BTCUSD",1739906474159,0.00204945,93810.0,93793.0,0.023]
["bitfinex","BTCUSD",1739906474281,0.15992,93797.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906474673,0.06508,93796.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906474879,0.159919,93797.0,93785.0,0.15]
["bitfinex","BTCUSD",1739906475085,0.159918,93798.0,93787.0,0.15]
["bitfinex","BTCUSD",1739906475298,0.159922,93796.0,93787.0,0.25250365]
["bitfinex","BTCUSD",1739906475455,0.159925,93794.0,93787.0,0.25250365]
["bitfinex","BTCUSD",1739906475662,0.159925,93794.0,93788.0,0.05195956]
["bitfinex","BTCUSD",1739906476134,0.159933,93789.0,93788.0,0.05195956]
["bitfinex","BTCUSD",1739906476323,0.21321,93804.0,93788.0,0.09163256]
["bitfinex","BTCUSD",1739906476561,0.159926,93794.0,93788.0,0.09163256]
["bitfinex","BTCUSD",1739906476738,0.21321,93804.0,93789.0,0.023]
["bitfinex","BTCUSD",1739906476944,0.15993,93791.0,93790.0,0.03714836]
["bitfinex","BTCUSD",1739906477073,0.159931,93790.0,93789.0,0.15]
["bitfinex","BTCUSD",1739906477283,0.16198372,93790.0,93789.0,0.15]
["bitfinex","BTCUSD",1739906478347,0.159933,93789.0,93788.0,0.062673]
["bitfinex","BTCUSD",1739906478940,0.16198555,93789.0,93788.0,0.062673]
["bitfinex","BTCUSD",1739906479145,0.16198555,93789.0,93788.0,0.2885103]
["bitfinex","BTCUSD",1739906479556,0.1606609,93791.0,93789.0,0.15]
["bitfinex","BTCUSD",1739906479769,0.159931,93790.0,93789.0,0.15]
["bitfinex","BTCUSD",1739906479980,0.159933,93789.0,93788.0,0.039673]
["bitfinex","BTCUSD",1739906480185,0.159933,93789.0,93767.0,0.08541579]
["bitfinex","BTCUSD",1739906480186,0.159957,93776.0,93768.0,0.039673]
["bitfinex","BTCUSD",1739906480394,0.0455,93797.0,93770.0,0.023]
["bitfinex","BTCUSD",1739906480604,0.0455,93797.0,93772.0,0.023]
["bitfinex","BTCUSD",1739906481144,0.159953,93778.0,93772.0,0.023]
["bitfinex","BTCUSD",1739906481319,0.159953,93778.0,93774.0,0.023]
["bitfinex","BTCUSD",1739906481904,0.21324,93791.0,93774.0,0.023]
["bitfinex","BTCUSD",1739906482139,0.06508,93790.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906482460,0.159952,93778.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906482819,0.213257,93784.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906483409,0.159951,93779.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906483623,0.213263,93781.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906483881,0.0001702,93789.0,93778.0,0.023]
["bitfinex","BTCUSD",1739906484082,0.159943,93784.0,93778.0,0.023]
["bitfinex","BTCUSD",1739906484312,0.0001702,93789.0,93778.0,0.023]
["bitfinex","BTCUSD",1739906484492,0.15994,93785.0,93778.0,0.023]
["bitfinex","BTCUSD",1739906484715,0.159947,93781.0,93780.0,0.023]
["bitfinex","BTCUSD",1739906484916,0.0001702,93789.0,93780.0,0.023]
["bitfinex","BTCUSD",1739906485099,0.159937,93787.0,93780.0,0.023]
["bitfinex","BTCUSD",1739906485311,0.0001702,93789.0,93780.0,0.023]
["bitfinex","BTCUSD",1739906485514,0.00197874,93786.0,93780.0,0.023]
["bitfinex","BTCUSD",1739906485726,0.159936,93787.0,93782.0,0.023]
["bitfinex","BTCUSD",1739906485887,0.00197857,93785.0,93782.0,0.023]
["bitfinex","BTCUSD",1739906486076,0.15994,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906486325,0.15994,93785.0,93784.0,0.04891273]
["bitfinex","BTCUSD",1739906486524,0.15994,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906487259,0.16191815,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906487653,0.00197815,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906487838,0.16191815,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906488396,0.00197815,93785.0,93784.0,0.02406623]
["bitfinex","BTCUSD",1739906488603,0.213246,93788.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906488812,0.16191815,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906489006,0.159941,93784.0,93783.0,0.039673]
["bitfinex","BTCUSD",1739906489571,0.16191898,93784.0,93783.0,0.039673]
["bitfinex","BTCUSD",1739906489846,0.16191898,93784.0,93783.0,0.0586403]
["bitfinex","BTCUSD",1739906490092,0.16191898,93784.0,93783.0,0.039673]
["bitfinex","BTCUSD",1739906491122,0.00197798,93784.0,93783.0,0.062673]
["bitfinex","BTCUSD",1739906491499,0.213226,93797.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906491704,0.15994,93785.0,93784.0,0.023]
["bitfinex","BTCUSD",1739906492229,0.16191815,93785.0,93784.0,0.062673]
["bitfinex","BTCUSD",1739906492657,0.16191815,93785.0,93784.0,0.039673]
["bitfinex","BTCUSD",1739906492867,0.159957,93775.0,93774.0,0.039673]
["bitfinex","BTCUSD",1739906493204,0.16193346,93775.0,93774.0,0.039673]
["bitfinex","BTCUSD",1739906495393,0.159969,93768.0,93767.0,0.00013239]
["bitfinex","BTCUSD",1739906495743,0.16193596,93768.0,93767.0,0.00013239]
["bitfinex","BTCUSD",1739906496185,0.17864843,93768.0,93767.0,0.00013239]
["bitfinex","BTCUSD",1739906499067,0.25434843,93768.0,93767.0,0.00013239]
["bitfinex","BTCUSD",1739906501439,0.30344843,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906502596,0.45344843,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906503038,0.43673596,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906506407,0.45345331,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906506610,0.06718975,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906506789,0.22715875,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906509677,0.45435875,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906510543,0.5568624,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906510683,0.45435875,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906512770,0.30435875,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906512972,0.2104414,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906516181,0.22715847,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906516960,0.31385972,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906517168,0.22715847,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906520571,0.17857815,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906522871,0.16186108,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906523878,0.31186108,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906526754,0.31044799,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906526956,0.31203952,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906527337,0.32875691,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906528488,0.17875691,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906528933,0.01878791,93768.0,93767.0,3.9e-07]
["bitfinex","BTCUSD",1739906529306,0.17875691,93768.0,93767.0,0.10380039]
["bitfinex","BTCUSD",1739906529512,0.17875691,93768.0,93767.0,0.11418043]
["bitfinex","BTCUSD",1739906530136,0.01878791,93768.0,93767.0,0.30385343]
["bitfinex","BTCUSD",1739906530552,0.159955,93776.0,93768.0,0.173]
["bitfinex","BTCUSD",1739906530703,0.159952,93778.0,93776.0,0.023]
["bitfinex","BTCUSD",1739906530886,0.01671169,93784.0,93777.0,0.039673]
["bitfinex","BTCUSD",1739906531092,0.01671169,93784.0,93778.0,0.0464]
["bitfinex","BTCUSD",1739906531317,0.159945,93782.0,93779.0,0.023]
["bitfinex","BTCUSD",1739906531511,0.08660576,93783.0,93781.0,0.023]
["bitfinex","BTCUSD",1739906531873,0.159945,93782.0,93781.0,0.2538]
["bitfinex","BTCUSD",1739906533125,0.159945,93782.0,93781.0,0.173]
["bitfinex","BTCUSD",1739906533422,0.0001702,93789.0,93777.0,0.039673]
["bitfinex","BTCUSD",1739906533423,0.159952,93778.0,93777.0,0.039673]
["bitfinex","BTCUSD",1739906534519,0.16194576,93778.0,93777.0,0.039673]
["bitfinex","BTCUSD",1739906534663,0.16194576,93778.0,93777.0,0.07526188]
["bitfinex","BTCUSD",1739906536486,0.16194576,93778.0,93777.0,0.09826188]
["bitfinex","BTCUSD",1739906537241,0.00199376,93778.0,93777.0,0.09826188]
["bitfinex","BTCUSD",1739906537441,0.01687982,93791.0,93778.0,0.173]
["bitfinex","BTCUSD",1739906537684,0.01687982,93791.0,93788.0,0.25841579]
["bitfinex","BTCUSD",1739906537878,0.00017,93791.0,93788.0,0.44803037]
["bitfinex","BTCUSD",1739906539126,0.00017,93791.0,93788.0,0.71046902]
["bitfinex","BTCUSD",1739906540318,0.00017,93791.0,93788.0,0.55053402]
["bitfinex","BTCUSD",1739906540550,0.00017,93791.0,93788.0,0.71046902]
["bitfinex","BTCUSD",1739906541741,0.00017,93791.0,93788.0,0.55053402]
["bitfinex","BTCUSD",1739906541941,0.1601032,93789.0,93788.0,0.44803037]
["bitfinex","BTCUSD",1739906542334,0.16210047,93789.0,93788.0,0.44803037]
["bitfinex","BTCUSD",1739906542956,0.00216747,93789.0,93788.0,0.40063037]
["bitfinex","BTCUSD",1739906543610,0.00216747,93789.0,93788.0,0.66306902]
["bitfinex","BTCUSD",1739906543817,0.0001702,93789.0,93788.0,0.66306902]
["bitfinex","BTCUSD",1739906544342,0.0001702,93789.0,93788.0,1.20876902]
["bitfinex","BTCUSD",1739906544753,0.0001702,93789.0,93788.0,1.25436902]
["bitfinex","BTCUSD",1739906545928,0.0001702,93789.0,93788.0,1.27436902]
["bitfinex","BTCUSD",1739906546131,0.0001702,93789.0,93788.0,1.29436902]
["bitfinex","BTCUSD",1739906547769,0.0001702,93789.0,93788.0,1.27436902]
["bitfinex","BTCUSD",1739906548167,0.0001702,93789.0,93788.0,1.25436902]
["bitfinex","BTCUSD",1739906550525,0.0001702,93789.0,93788.0,1.29436902]
["bitfinex","BTCUSD",1739906551472,0.0001702,93789.0,93788.0,1.40686902]
["bitfinex","BTCUSD",1739906551871,0.00017,93791.0,93790.0,0.591731]
["bitfinex","BTCUSD",1739906552072,0.00017,93791.0,93790.0,0.8197383]
["bitfinex","BTCUSD",1739906552367,0.0003408,93818.0,93798.0,0.02]
["bitfinex","BTCUSD",1739906552496,0.0003408,93818.0,93817.0,0.41830079]
["bitfinex","BTCUSD",1739906552840,0.0003408,93818.0,93817.0,1.02399244]
["bitfinex","BTCUSD",1739906553283,0.0003408,93818.0,93817.0,1.18387744]
["bitfinex","BTCUSD",1739906553444,0.0003408,93818.0,93817.0,1.24128946]
["bitfinex","BTCUSD",1739906553796,0.00047332,93818.0,93817.0,1.24128946]
["bitfinex","BTCUSD",1739906554411,0.00047332,93818.0,93817.0,1.08140446]
["bitfinex","BTCUSD",1739906554728,0.00047332,93818.0,93817.0,1.24128946]
["bitfinex","BTCUSD",1739906555157,0.00047332,93818.0,93817.0,1.08140446]
["bitfinex","BTCUSD",1739906556568,0.00047332,93818.0,93817.0,1.24128946]
["bitfinex","BTCUSD",1739906558579,0.00047332,93818.0,93817.0,1.26227934]
["bitfinex","BTCUSD",1739906563415,0.21152122,93838.0,93818.0,0.023]
["bitfinex","BTCUSD",1739906563570,0.0001701,93862.0,93830.0,0.023]
["bitfinex","BTCUSD",1739906563767,0.06496,93850.0,93830.0,0.023]
["bitfinex","BTCUSD",1739906563966,0.06698223,93850.0,93830.0,0.023]
["bitfinex","BTCUSD",1739906564144,0.00202223,93850.0,93830.0,0.023]
["bitfinex","BTCUSD",1739906564351,0.00202223,93850.0,93832.0,0.023]
["bitfinex","BTCUSD",1739906564621,0.159858,93833.0,93832.0,0.023]
["bitfinex","BTCUSD",1739906564987,0.213123,93843.0,93832.0,0.023]
["bitfinex","BTCUSD",1739906565250,0.00201751,93833.0,93831.0,0.159861]
["bitfinex","BTCUSD",1739906565474,0.159852,93837.0,93829.0,0.15]
["bitfinex","BTCUSD",1739906565637,0.0020184,93832.0,93831.0,0.023]
["bitfinex","BTCUSD",1739906565834,0.0096308,93851.0,93831.0,0.02406565]
["bitfinex","BTCUSD",1739906566000,0.01670021,93838.0,93832.0,0.023]
["bitfinex","BTCUSD",1739906566201,0.01670021,93838.0,93837.0,0.173]
["bitfinex","BTCUSD",1739906566396,0.01670021,93838.0,93837.0,0.212673]
["bitfinex","BTCUSD",1739906566835,0.01653892,93838.0,93837.0,0.212673]
["bitfinex","BTCUSD",1739906567133,0.17638792,93838.0,93837.0,0.212673]
["bitfinex","BTCUSD",1739906567284,0.17638792,93838.0,93837.0,0.062673]
["bitfinex","BTCUSD",1739906567285,0.01653892,93838.0,93837.0,0.062673]
["bitfinex","BTCUSD",1739906567629,0.01653892,93838.0,93837.0,0.24695846]
["bitfinex","BTCUSD",1739906567987,0.01847164,93838.0,93837.0,0.24695846]
["bitfinex","BTCUSD",1739906568193,0.01847164,93838.0,93837.0,0.08710746]
["bitfinex","BTCUSD",1739906568402,0.01653892,93838.0,93837.0,0.39695846]
["bitfinex","BTCUSD",1739906568843,0.01847164,93838.0,93837.0,0.39695846]
["bitfinex","BTCUSD",1739906568998,0.01653892,93838.0,93837.0,0.39695846]
["bitfinex","BTCUSD",1739906569649,0.01653892,93838.0,93837.0,0.23710746]
["bitfinex","BTCUSD",1739906570080,0.01847287,93838.0,93837.0,0.23710746]
["bitfinex","BTCUSD",1739906570508,0.01653892,93838.0,93837.0,0.23710746]
["bitfinex","BTCUSD",1739906570722,0.01644564,93838.0,93837.0,0.23710746]
["bitfinex","BTCUSD",1739906570923,0.01838097,93838.0,93837.0,0.23710746]
["bitfinex","BTCUSD",1739906571540,0.01838097,93838.0,93837.0,0.189673]
["bitfinex","BTCUSD",1739906571735,0.01838097,93838.0,93837.0,0.039673]
["bitfinex","BTCUSD",1739906571736,0.17822997,93838.0,93837.0,0.039673]
["bitfinex","BTCUSD",1739906572167,0.16178433,93838.0,93837.0,0.039673]
["bitfinex","BTCUSD",1739906574880,0.00193533,93838.0,93819.0,0.023]
["bitfinex","BTCUSD",1739906575095,0.159872,93825.0,93821.0,0.023]
["bitfinex","BTCUSD",1739906575411,0.00193858,93837.0,93820.0,0.023]
["bitfinex","BTCUSD",1739906575614,0.00193858,93837.0,93820.0,0.01180998]
["bitfinex","BTCUSD",1739906575615,0.159878,93821.0,93820.0,0.01180998]
["bitfinex","BTCUSD",1739906575992,0.16181236,93821.0,93820.0,0.01180998]
["bitfinex","BTCUSD",1739906576393,0.17851538,93821.0,93820.0,0.05148298]
["bitfinex","BTCUSD",1739906578622,0.17851538,93821.0,93820.0,0.04049256]
["bitfinex","BTCUSD",1739906578978,0.17851538,93821.0,93820.0,0.039673]
["bitfinex","BTCUSD",1739906580537,0.26121538,93821.0,93820.0,0.039673]
["bitfinex","BTCUSD",1739906580747,0.159918,93798.0,93789.0,0.585373]
["bitfinex","BTCUSD",1739906580947,0.213174,93820.0,93791.0,0.023]
["bitfinex","BTCUSD",1739906581170,0.159913,93801.0,93793.0,0.023]
["bitfinex","BTCUSD",1739906581372,0.15992,93797.0,93794.0,0.039673]
["bitfinex","BTCUSD",1739906581552,0.159918,93798.0,93794.0,0.039673]
["bitfinex","BTCUSD",1739906581953,0.0167058,93813.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906581954,0.00192507,93797.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906582154,0.00192507,93797.0,93796.0,0.26933803]
["bitfinex","BTCUSD",1739906582396,0.159914,93800.0,93797.0,0.173]
["bitfinex","BTCUSD",1739906582798,0.213207,93806.0,93797.0,0.173]
["bitfinex","BTCUSD",1739906582799,0.01670609,93798.0,93797.0,0.173]
["bitfinex","BTCUSD",1739906583057,0.00192547,93799.0,93797.0,0.173]
["bitfinex","BTCUSD",1739906583257,0.00192527,93798.0,93797.0,0.173]
["bitfinex","BTCUSD",1739906583450,0.00192527,93798.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906583588,0.159913,93801.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906583793,0.00192527,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906583999,0.16184327,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906584197,0.159918,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906584429,0.159923,93795.0,93794.0,0.189673]
["bitfinex","BTCUSD",1739906584632,0.1618458,93795.0,93794.0,0.189673]
["bitfinex","BTCUSD",1739906584833,0.1618458,93795.0,93794.0,0.27179913]
["bitfinex","BTCUSD",1739906585036,0.1618458,93795.0,93794.0,0.29479913]
["bitfinex","BTCUSD",1739906585237,0.0019228,93795.0,93794.0,0.29479913]
["bitfinex","BTCUSD",1739906585462,0.159918,93798.0,93795.0,0.023]
["bitfinex","BTCUSD",1739906585664,0.159918,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906586064,0.17662439,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906587926,0.16528411,93800.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906588126,0.159919,93798.0,93797.0,0.023]
["bitfinex","BTCUSD",1739906588937,0.159919,93798.0,93797.0,0.02334]
["bitfinex","BTCUSD",1739906589130,0.159919,93798.0,93797.0,0.10999196]
["bitfinex","BTCUSD",1739906589536,0.159918,93798.0,93797.0,0.10999196]
["bitfinex","BTCUSD",1739906590089,0.159918,93798.0,93797.0,0.14966496]
["bitfinex","BTCUSD",1739906592027,0.159918,93798.0,93797.0,0.063013]
["bitfinex","BTCUSD",1739906597220,0.16175739,93798.0,93797.0,0.063013]
["bitfinex","BTCUSD",1739906599348,0.00183939,93798.0,93797.0,0.063013]
["bitfinex","BTCUSD",1739906599562,0.01670636,93802.0,93797.0,0.16551665]
["bitfinex","BTCUSD",1739906599804,0.01670636,93802.0,93801.0,0.41832879]
["bitfinex","BTCUSD",1739906599979,0.159885,93817.0,93813.0,0.023]
["bitfinex","BTCUSD",1739906600182,0.00017,93821.0,93815.0,0.023]
["bitfinex","BTCUSD",1739906600183,0.159883,93819.0,93815.0,0.023]
["bitfinex","BTCUSD",1739906600361,0.159884,93818.0,93815.0,0.023]
["bitfinex","BTCUSD",1739906600582,0.159884,93818.0,93817.0,0.023]
["bitfinex","BTCUSD",1739906600998,0.213174,93820.0,93814.0,0.039673]
["bitfinex","BTCUSD",1739906601204,0.159889,93815.0,93814.0,0.039673]
["bitfinex","BTCUSD",1739906601825,0.159918,93798.0,93794.0,0.15]
["bitfinex","BTCUSD",1739906602029,0.159918,93798.0,93797.0,0.04014552]
["bitfinex","BTCUSD",1739906602230,0.159918,93798.0,93797.0,0.06314552]
["bitfinex","BTCUSD",1739906602439,0.159916,93800.0,93798.0,0.023]
["bitfinex","BTCUSD",1739906602689,0.159916,93799.0,93798.0,0.023]
["bitfinex","BTCUSD",1739906602898,0.159916,93799.0,93798.0,0.02931455]
["bitfinex","BTCUSD",1739906603474,0.159915,93800.0,93798.0,0.02931455]
["bitfinex","BTCUSD",1739906603852,0.159916,93799.0,93798.0,0.02931455]
["bitfinex","BTCUSD",1739906604051,0.159913,93801.0,93798.0,0.02931455]
["bitfinex","BTCUSD",1739906604256,0.159913,93801.0,93799.0,0.00694601]
["bitfinex","BTCUSD",1739906604437,0.159914,93800.0,93799.0,0.02994601]
["bitfinex","BTCUSD",1739906604704,0.159914,93800.0,93799.0,0.023]
["bitfinex","BTCUSD",1739906604912,0.213175,93820.0,93800.0,0.023]
["bitfinex","BTCUSD",1739906605118,0.213175,93820.0,93802.0,0.023]
["bitfinex","BTCUSD",1739906605400,0.159909,93803.0,93802.0,0.023]
["bitfinex","BTCUSD",1739906606053,0.159911,93802.0,93801.0,0.039673]
["bitfinex","BTCUSD",1739906606459,0.239211,93802.0,93801.0,0.039673]
["bitfinex","BTCUSD",1739906608054,0.239211,93802.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906608055,0.1245,93802.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906608256,0.159918,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906612136,0.16175156,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906616092,0.17846004,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906622997,0.16175156,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906626137,0.17845976,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906630447,0.01854176,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906630645,0.17845976,93798.0,93797.0,0.00047252]
["bitfinex","BTCUSD",1739906630962,0.17845976,93798.0,93797.0,0.04845638]
["bitfinex","BTCUSD",1739906631134,0.17845976,93798.0,93797.0,0.02347252]
["bitfinex","BTCUSD",1739906631746,0.17845976,93798.0,93797.0,0.06314552]
["bitfinex","BTCUSD",1739906632898,0.16175156,93798.0,93797.0,0.06314552]
["bitfinex","BTCUSD",1739906633964,0.16175156,93798.0,93797.0,0.04014552]
["bitfinex","BTCUSD",1739906636012,0.17845888,93798.0,93797.0,0.04014552]
["bitfinex","BTCUSD",1739906641625,0.01854088,93798.0,93797.0,0.60356817]
["bitfinex","BTCUSD",1739906641818,0.0001702,93800.0,93799.0,0.309916]
["bitfinex","BTCUSD",1739906641940,0.0001702,93800.0,93799.0,1.18790844]
["bitfinex","BTCUSD",1739906642150,0.0001702,93800.0,93799.0,1.23420844]
["bitfinex","BTCUSD",1739906642357,0.0001702,93800.0,93799.0,1.33671209]
["bitfinex","BTCUSD",1739906649340,0.0001702,93800.0,93799.0,1.35844207]
["bitfinex","BTCUSD",1739906657063,0.01687411,93821.0,93799.0,1.35844207]
["bitfinex","BTCUSD",1739906657064,0.01687411,93821.0,93800.0,0.173]
["bitfinex","BTCUSD",1739906657268,0.00017,93821.0,93814.0,0.023]
["bitfinex","BTCUSD",1739906657435,0.00017,93821.0,93820.0,0.023]
["bitfinex","BTCUSD",1739906657630,0.00017,93821.0,93820.0,0.36247085]
["bitfinex","BTCUSD",1739906657835,0.00017,93821.0,93820.0,0.52128516]
["bitfinex","BTCUSD",1739906658278,0.00017,93821.0,93820.0,0.36140516]
["bitfinex","BTCUSD",1739906658450,0.00017,93821.0,93820.0,0.35140516]
["bitfinex","BTCUSD",1739906658653,0.00017,93821.0,93820.0,0.51128516]
["bitfinex","BTCUSD",1739906659657,0.00017,93821.0,93820.0,1.10328516]
["bitfinex","BTCUSD",1739906660475,0.00916023,93831.0,93830.0,0.182863]
["bitfinex","BTCUSD",1739906660674,0.00916023,93831.0,93830.0,0.40333486]
["bitfinex","BTCUSD",1739906660905,0.00916023,93831.0,93830.0,0.40226935]
["bitfinex","BTCUSD",1739906661301,0.00343508,93831.0,93830.0,0.40226935]
["bitfinex","BTCUSD",1739906661504,0.0001699,93845.0,93832.0,0.213146]
["bitfinex","BTCUSD",1739906661704,0.0001699,93845.0,93842.0,0.213124]
["bitfinex","BTCUSD",1739906661985,0.0001699,93845.0,93844.0,0.023]
["bitfinex","BTCUSD",1739906662345,0.0001699,93845.0,93844.0,0.182839]
["bitfinex","BTCUSD",1739906662582,0.260372,93865.0,93844.0,0.182839]
["bitfinex","BTCUSD",1739906662583,3e-08,93862.0,93844.0,0.212673]
["bitfinex","BTCUSD",1739906662751,0.09545062,93896.0,93871.0,0.332793]
["bitfinex","BTCUSD",1739906662950,0.09545062,93896.0,93883.0,0.02]
["bitfinex","BTCUSD",1739906663271,0.0473,93933.0,93905.0,0.309735]
["bitfinex","BTCUSD",1739906663480,0.0473,93933.0,93905.0,0.372408]
["bitfinex","BTCUSD",1739906663681,0.00040218,93906.0,93905.0,0.4522461]
["bitfinex","BTCUSD",1739906663930,0.00040218,93906.0,93905.0,1.10044975]
["bitfinex","BTCUSD",1739906664251,0.00040218,93906.0,93905.0,1.19884975]
["bitfinex","BTCUSD",1739906664452,0.00040218,93906.0,93905.0,0.94071475]
["bitfinex","BTCUSD",1739906664872,0.00040218,93906.0,93905.0,0.39501475]
["bitfinex","BTCUSD",1739906665297,0.00040218,93906.0,93905.0,0.94071475]
["bitfinex","BTCUSD",1739906665700,0.09560774,93922.0,93905.0,0.94071475]
["bitfinex","BTCUSD",1739906665899,0.159681,93937.0,93936.0,0.00169664]
["bitfinex","BTCUSD",1739906666103,0.159686,93934.0,93933.0,0.02169664]
["bitfinex","BTCUSD",1739906667095,0.159693,93930.0,93928.0,0.00169664]
["bitfinex","BTCUSD",1739906667321,0.159695,93929.0,93928.0,0.00169664]
["bitfinex","BTCUSD",1739906667801,0.159713,93918.0,93917.0,0.00169664]
["bitfinex","BTCUSD",1739906668002,4.42e-05,93934.0,93908.0,0.00169664]
["bitfinex","BTCUSD",1739906668003,0.159729,93909.0,93908.0,0.00169664]
["bitfinex","BTCUSD",1739906668175,0.159729,93909.0,93908.0,0.02169664]
["bitfinex","BTCUSD",1739906668382,0.159729,93909.0,93907.0,0.039673]
["bitfinex","BTCUSD",1739906668589,0.212964,93913.0,93899.0,0.00169664]
["bitfinex","BTCUSD",1739906668791,0.159742,93901.0,93900.0,0.00169664]
["bitfinex","BTCUSD",1739906668928,0.16150164,93901.0,93900.0,0.0804036]
["bitfinex","BTCUSD",1739906669753,0.00175964,93901.0,93900.0,0.0804036]
["bitfinex","BTCUSD",1739906670008,0.0017388,93901.0,93900.0,0.0804036]
["bitfinex","BTCUSD",1739906670176,0.00187133,93901.0,93900.0,0.0804036]
["bitfinex","BTCUSD",1739906671332,0.00187133,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906671639,0.00013253,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906671860,0.15987453,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906672069,0.16161333,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906672272,0.00187133,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906672898,0.00204153,93901.0,93900.0,0.2534036]
["bitfinex","BTCUSD",1739906673281,0.16178353,93901.0,93900.0,0.2930766]
["bitfinex","BTCUSD",1739906674078,0.00204153,93901.0,93900.0,0.2930766]
["bitfinex","BTCUSD",1739906674478,0.00030273,93901.0,93900.0,0.23436964]
["bitfinex","BTCUSD",1739906674689,0.16004473,93901.0,93900.0,0.06136964]
["bitfinex","BTCUSD",1739906674902,0.16178353,93901.0,93900.0,0.06136964]
["bitfinex","BTCUSD",1739906676128,0.00204153,93901.0,93900.0,0.06136964]
["bitfinex","BTCUSD",1739906676292,0.00204153,93901.0,93900.0,0.1220766]
["bitfinex","BTCUSD",1739906676496,0.00030273,93901.0,93900.0,0.1220766]
["bitfinex","BTCUSD",1739906677202,0.16004473,93901.0,93900.0,0.6220766]
["bitfinex","BTCUSD",1739906677405,0.00204153,93901.0,93900.0,0.6220766]
["bitfinex","BTCUSD",1739906677684,0.00204153,93901.0,93900.0,0.7950766]
["bitfinex","BTCUSD",1739906677851,0.00204153,93901.0,93900.0,0.97758025]
["bitfinex","BTCUSD",1739906678052,0.00030273,93901.0,93900.0,0.97758025]
["bitfinex","BTCUSD",1739906679078,0.00030273,93901.0,93900.0,1.68302425]
["bitfinex","BTCUSD",1739906680413,0.00030273,93901.0,93900.0,1.70302425]
["bitfinex","BTCUSD",1739906681810,0.00030273,93901.0,93900.0,1.72302425]
["bitfinex","BTCUSD",1739906682265,0.00030273,93901.0,93900.0,1.70302425]
["bitfinex","BTCUSD",1739906682494,0.00030273,93901.0,93900.0,1.68132761]
["bitfinex","BTCUSD",1739906682676,0.00030273,93901.0,93900.0,1.68302425]
["bitfinex","BTCUSD",1739906683150,0.00030273,93901.0,93900.0,1.68132761]
["bitfinex","BTCUSD",1739906683347,0.00030273,93901.0,93900.0,1.68302425]
["bitfinex","BTCUSD",1739906684520,0.00030273,93901.0,93900.0,1.79552425]
["bitfinex","BTCUSD",1739906684751,0.00030273,93901.0,93900.0,1.68302425]
["bitfinex","BTCUSD",1739906684924,0.00030273,93901.0,93900.0,1.68336425]
["bitfinex","BTCUSD",1739906686451,0.19315906,93931.0,93904.0,0.15]
["bitfinex","BTCUSD",1739906686660,0.159678,93939.0,93938.0,0.02]
["bitfinex","BTCUSD",1739906687060,0.16143643,93939.0,93938.0,0.02]
["bitfinex","BTCUSD",1739906687703,0.16143643,93939.0,93938.0,0.02169664]
["bitfinex","BTCUSD",1739906688784,0.00175843,93939.0,93938.0,0.02169664]
["bitfinex","BTCUSD",1739906689021,0.425598,93986.0,93938.0,0.02169664]
["bitfinex","BTCUSD",1739906689022,0.04913246,93962.0,93952.0,0.02]
["bitfinex","BTCUSD",1739906689226,0.00176176,93961.0,93954.0,0.00169664]
["bitfinex","BTCUSD",1739906689360,0.159642,93960.0,93959.0,0.00169664]
["bitfinex","BTCUSD",1739906689830,0.16140641,93960.0,93959.0,0.00169664]
["bitfinex","BTCUSD",1739906692478,0.37426341,93960.0,93959.0,0.00169664]
["bitfinex","BTCUSD",1739906693050,0.159647,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906693502,0.161412,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906694091,0.161412,93957.0,93956.0,0.00169664]
["bitfinex","BTCUSD",1739906694649,0.001765,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906695035,0.00013246,93962.0,93961.0,0.00169664]
["bitfinex","BTCUSD",1739906695274,0.15977146,93962.0,93961.0,0.00169664]
["bitfinex","BTCUSD",1739906695684,0.16153744,93962.0,93961.0,0.00169664]
["bitfinex","BTCUSD",1739906695887,0.16153744,93962.0,93961.0,0.02169664]
["bitfinex","BTCUSD",1739906696089,0.159667,93945.0,93944.0,0.059673]
["bitfinex","BTCUSD",1739906696291,0.00189844,93962.0,93953.0,0.02169664]
["bitfinex","BTCUSD",1739906696292,0.159652,93954.0,93953.0,0.02169664]
["bitfinex","BTCUSD",1739906696488,0.159817,93957.0,93956.0,0.00169664]
["bitfinex","BTCUSD",1739906696718,0.00017,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906696935,0.159817,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906698045,0.13464298,93959.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906698245,0.159647,93957.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906698473,0.00013246,93962.0,93956.0,0.02169664]
["bitfinex","BTCUSD",1739906698474,0.00013246,93962.0,93961.0,0.02]
["bitfinex","BTCUSD",1739906698679,0.15977146,93962.0,93961.0,0.02169664]
["bitfinex","BTCUSD",1739906699056,0.00013246,93962.0,93961.0,0.02169664]
["bitfinex","BTCUSD",1739906699868,0.15977146,93962.0,93961.0,0.02169664]
["bitfinex","BTCUSD",1739906700041,0.00013246,93962.0,93961.0,0.06136964]
["bitfinex","BTCUSD",1739906700250,0.00013246,93962.0,93961.0,0.09265959]
["bitfinex","BTCUSD",1739906700453,0.00013246,93962.0,93961.0,0.50586736]
["bitfinex","BTCUSD",1739906700616,0.00013246,93962.0,93961.0,1.12880324]
["bitfinex","BTCUSD",1739906700816,0.00013246,93962.0,93961.0,0.96916324]
["bitfinex","BTCUSD",1739906701468,0.00013246,93962.0,93961.0,0.89086324]
["bitfinex","BTCUSD",1739906701670,0.00013246,93962.0,93961.0,0.76835959]
["bitfinex","BTCUSD",1739906701880,0.15977146,93962.0,93961.0,0.04136964]
["bitfinex","BTCUSD",1739906702154,0.15977146,93962.0,93961.0,0.06136964]
["bitfinex","BTCUSD",1739906702346,0.16153933,93962.0,93961.0,0.06136964]
["bitfinex","BTCUSD",1739906702589,0.16153933,93962.0,93961.0,0.059673]
["bitfinex","BTCUSD",1739906702789,0.16153933,93962.0,93953.0,0.039673]
["bitfinex","BTCUSD",1739906702790,0.159652,93954.0,93953.0,0.039673]
["bitfinex","BTCUSD",1739906702929,0.159652,93954.0,93953.0,0.04136964]
["bitfinex","BTCUSD",1739906703246,0.159667,93945.0,93944.0,0.02169664]
["bitfinex","BTCUSD",1739906703448,0.159667,93945.0,93914.0,0.01059377]
["bitfinex","BTCUSD",1739906703449,0.21465917,93945.0,93937.0,0.02]
["bitfinex","BTCUSD",1739906703654,0.159684,93935.0,93934.0,0.02169664]
["bitfinex","BTCUSD",1739906703880,0.159684,93935.0,93934.0,0.00169664]
["bitfinex","BTCUSD",1739906704083,0.16144773,93935.0,93934.0,0.00169664]
["bitfinex","BTCUSD",1739906704351,0.16144773,93935.0,93933.0,0.00169664]
["bitfinex","BTCUSD",1739906704352,0.00176373,93935.0,93933.0,0.00169664]
["bitfinex","BTCUSD",1739906704687,0.159698,93927.0,93926.0,0.02]
["bitfinex","BTCUSD",1739906704927,0.159698,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906705102,0.16145653,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906705331,0.00175853,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906705482,0.00175853,93927.0,93926.0,0.04469664]
["bitfinex","BTCUSD",1739906705690,0.00175853,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906705691,0.159698,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906706005,0.16145484,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906706405,0.00175684,93927.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906706610,0.159688,93933.0,93926.0,0.02169664]
["bitfinex","BTCUSD",1739906706815,0.159693,93931.0,93930.0,0.02469664]
["bitfinex","BTCUSD",1739906706997,0.00013238,93933.0,93930.0,0.02469664]
["bitfinex","BTCUSD",1739906707199,0.00013238,93933.0,93932.0,0.35438564]
["bitfinex","BTCUSD",1739906707547,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906708275,0.00013238,93933.0,93932.0,0.61319703]
["bitfinex","BTCUSD",1739906708448,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906708985,0.00013238,93933.0,93932.0,0.61319703]
["bitfinex","BTCUSD",1739906709363,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906710247,0.00013238,93933.0,93932.0,0.61319703]
["bitfinex","BTCUSD",1739906710938,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906711536,0.00188433,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906711735,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906711912,0.00188433,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906712119,0.00013238,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906712499,0.00188433,93933.0,93932.0,0.45350803]
["bitfinex","BTCUSD",1739906712703,0.00013238,93933.0,93932.0,0.27260438]
["bitfinex","BTCUSD",1739906712904,0.00013238,93933.0,93932.0,0.19469664]
["bitfinex","BTCUSD",1739906713107,0.00188551,93933.0,93932.0,0.193]
["bitfinex","BTCUSD",1739906713333,0.00013238,93933.0,93932.0,0.19469664]
["bitfinex","BTCUSD",1739906714169,0.00188551,93933.0,93932.0,0.19469664]
["bitfinex","BTCUSD",1739906714372,0.00013238,93933.0,93932.0,0.19469664]
["bitfinex","BTCUSD",1739906714572,0.00188551,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906714799,0.15982038,93933.0,93932.0,0.20182849]
["bitfinex","BTCUSD",1739906715000,0.00013238,93933.0,93932.0,0.20182849]
["bitfinex","BTCUSD",1739906715203,0.00188551,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906715406,0.00013238,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906715989,0.15982038,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906716197,0.00188571,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906716473,0.00013238,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906716689,0.00013238,93933.0,93932.0,0.48702114]
["bitfinex","BTCUSD",1739906716895,0.00188571,93933.0,93932.0,0.48702114]
["bitfinex","BTCUSD",1739906717104,0.00013238,93933.0,93932.0,0.48702114]
["bitfinex","BTCUSD",1739906717309,0.00013238,93933.0,93932.0,0.32733214]
["bitfinex","BTCUSD",1739906719270,0.00013238,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906719650,0.00188747,93933.0,93932.0,0.22482849]
["bitfinex","BTCUSD",1739906720087,0.00188747,93933.0,93932.0,0.22516829]
["bitfinex","BTCUSD",1739906720825,0.00188747,93933.0,93932.0,0.32767194]
["bitfinex","BTCUSD",1739906721218,0.00013238,93933.0,93932.0,0.32767194]
["bitfinex","BTCUSD",1739906721848,0.00013238,93933.0,93932.0,0.61516094]
["bitfinex","BTCUSD",1739906722038,0.23549432,93990.0,93961.0,0.02169664]
["bitfinex","BTCUSD",1739906722223,0.212831,93971.0,93961.0,0.19469664]
["bitfinex","BTCUSD",1739906722433,0.00030226,93962.0,93961.0,0.19576086]
["bitfinex","BTCUSD",1739906722636,0.00030226,93962.0,93961.0,0.50975449]
["bitfinex","BTCUSD",1739906722849,0.00030226,93962.0,93961.0,0.50869033]
["bitfinex","BTCUSD",1739906723870,0.00030226,93962.0,93961.0,0.5304293]
["bitfinex","BTCUSD",1739906724621,0.00030226,93962.0,93961.0,0.3707893]
["bitfinex","BTCUSD",1739906724799,0.00030226,93962.0,93961.0,0.26828565]
["bitfinex","BTCUSD",1739906725304,0.00030226,93962.0,93961.0,0.24654668]
["bitfinex","BTCUSD",1739906725505,0.1617085,93962.0,93961.0,0.24654668]
["bitfinex","BTCUSD",1739906725729,0.15994126,93962.0,93961.0,0.00169664]
["bitfinex","BTCUSD",1739906725863,0.15994126,93962.0,93959.0,0.02169664]
["bitfinex","BTCUSD",1739906725864,0.159642,93960.0,93959.0,0.02169664]
["bitfinex","BTCUSD",1739906726065,0.159662,93948.0,93947.0,0.04127152]
["bitfinex","BTCUSD",1739906726385,0.16142688,93948.0,93947.0,0.02169664]
["bitfinex","BTCUSD",1739906726711,0.159674,93941.0,93940.0,0.04151479]
["bitfinex","BTCUSD",1739906726940,0.16142688,93948.0,93947.0,0.02169664]
["bitfinex","BTCUSD",1739906727141,0.372546,93948.0,93947.0,0.02169664]
["bitfinex","BTCUSD",1739906727362,0.372546,93948.0,93947.0,0.00169664]
["bitfinex","BTCUSD",1739906727546,0.372546,93948.0,93947.0,0.02169664]
["bitfinex","BTCUSD",1739906727753,0.159662,93948.0,93947.0,0.02169664]
["bitfinex","BTCUSD",1739906729400,0.159662,93948.0,93933.0,0.15]
["bitfinex","BTCUSD",1739906729401,0.22904187,93960.0,93953.0,0.00169664]
["bitfinex","BTCUSD",1739906729600,0.15965,93955.0,93954.0,0.00169664]
["bitfinex","BTCUSD",1739906729838,0.159657,93951.0,93950.0,0.00169664]
["bitfinex","BTCUSD",1739906730510,0.159672,93942.0,93941.0,0.02]
["bitfinex","BTCUSD",1739906730711,0.159672,93942.0,93941.0,0.02169664]
["bitfinex","BTCUSD",1739906731069,0.22904187,93951.0,93937.0,0.02]
["bitfinex","BTCUSD",1739906731314,0.212894,93944.0,93940.0,0.00169664]
["bitfinex","BTCUSD",1739906731516,0.159679,93938.0,93937.0,0.02]
["bitfinex","BTCUSD",1739906731724,0.159679,93938.0,93932.0,0.0003398]
["bitfinex","BTCUSD",1739906731725,0.159688,93933.0,93932.0,0.0003398]
["bitfinex","BTCUSD",1739906731922,0.159688,93933.0,93932.0,0.00203644]
["bitfinex","BTCUSD",1739906732116,0.16144975,93933.0,93932.0,0.00203644]
["bitfinex","BTCUSD",1739906733225,0.16144975,93933.0,93932.0,0.0003398]
["bitfinex","BTCUSD",1739906735010,0.13412975,93933.0,93932.0,0.0003398]
["bitfinex","BTCUSD",1739906736014,0.13412975,93933.0,93932.0,0.00203644]
["bitfinex","BTCUSD",1739906736155,0.00176175,93933.0,93932.0,0.02203644]
["bitfinex","BTCUSD",1739906736341,0.16144975,93933.0,93932.0,0.04503644]
["bitfinex","BTCUSD",1739906736539,0.159688,93933.0,93932.0,0.04503644]
["bitfinex","BTCUSD",1739906736772,0.16144513,93933.0,93932.0,0.04503644]
["bitfinex","BTCUSD",1739906738145,0.16144513,93933.0,93932.0,0.00203644]
["bitfinex","BTCUSD",1739906738325,0.16144513,93933.0,93932.0,0.0003398]
["bitfinex","BTCUSD",1739906746613,0.159742,93901.0,93889.0,0.0818]
["bitfinex","BTCUSD",1739906747023,0.159742,93901.0,93900.0,0.00047238]
["bitfinex","BTCUSD",1739906747225,0.16141676,93901.0,93900.0,0.00047238]
["bitfinex","BTCUSD",1739906753691,0.30781652,93901.0,93900.0,3.8e-07]
["bitfinex","BTCUSD",1739906753928,4.38311652,93901.0,93900.0,3.8e-07]
["bitfinex","BTCUSD",1739906754058,0.41032017,93901.0,93900.0,3.8e-07]
["bitfinex","BTCUSD",1739906754685,0.56032017,93901.0,93900.0,3.8e-07]
["bitfinex","BTCUSD",1739906755316,0.16141676,93901.0,93900.0,3.8e-07]
["bitfinex","BTCUSD",1739906756848,0.16141676,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906759571,0.16141676,93901.0,93900.0,0.10334038]
["bitfinex","BTCUSD",1739906760353,0.16141676,93901.0,93900.0,0.29914038]
["bitfinex","BTCUSD",1739906760354,0.00167476,93901.0,93900.0,0.29914038]
["bitfinex","BTCUSD",1739906760701,0.00167476,93901.0,93900.0,0.32905442]
["bitfinex","BTCUSD",1739906760816,0.159726,93911.0,93902.0,0.023]
["bitfinex","BTCUSD",1739906761033,0.159725,93911.0,93910.0,0.10819656]
["bitfinex","BTCUSD",1739906761999,0.159723,93913.0,93911.0,0.173]
["bitfinex","BTCUSD",1739906762162,0.212951,93919.0,93911.0,0.173]
["bitfinex","BTCUSD",1739906762368,0.159723,93912.0,93911.0,0.19881966]
["bitfinex","BTCUSD",1739906762592,0.159723,93912.0,93911.0,0.173]
["bitfinex","BTCUSD",1739906764262,0.159725,93911.0,93910.0,0.08519656]
["bitfinex","BTCUSD",1739906764463,0.212962,93914.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906764464,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906774677,0.212983,93905.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906774903,0.212983,93904.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906775112,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906776278,0.159702,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906777261,0.16136848,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906780797,0.16153868,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906782262,0.182023,93919.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906782484,0.16133904,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906782685,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906782831,0.16133904,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906786010,0.00159704,93901.0,93900.0,0.09934038]
["bitfinex","BTCUSD",1739906786220,0.00159704,93901.0,93900.0,0.11382442]
["bitfinex","BTCUSD",1739906786400,0.15286121,93920.0,93901.0,0.023]
["bitfinex","BTCUSD",1739906786582,0.159735,93905.0,93904.0,0.08519656]
["bitfinex","BTCUSD",1739906787119,0.16126186,93905.0,93904.0,0.08519656]
["bitfinex","BTCUSD",1739906788553,0.159739,93903.0,93902.0,0.3246]
["bitfinex","BTCUSD",1739906788907,0.16126449,93903.0,93902.0,0.3246]
["bitfinex","BTCUSD",1739906789110,0.24128424,93903.0,93902.0,0.3246]
["bitfinex","BTCUSD",1739906789354,0.16126449,93903.0,93902.0,0.3246]
["bitfinex","BTCUSD",1739906790555,0.16126449,93903.0,93902.0,0.404]
["bitfinex","BTCUSD",1739906792128,0.16126449,93903.0,93902.0,0.0794]
["bitfinex","BTCUSD",1739906794059,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906794463,0.16126721,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906796450,0.16126721,93901.0,93900.0,0.00833442]
["bitfinex","BTCUSD",1739906796646,0.00152521,93901.0,93900.0,0.00833442]
["bitfinex","BTCUSD",1739906796857,0.16126721,93901.0,93900.0,0.00833442]
["bitfinex","BTCUSD",1739906797750,0.16126721,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906797958,0.16006706,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906798159,0.16121642,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906802434,0.00147442,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906802631,0.00147442,93901.0,93900.0,0.06994038]
["bitfinex","BTCUSD",1739906802870,0.159741,93902.0,93901.0,0.023]
["bitfinex","BTCUSD",1739906803039,0.16121595,93902.0,93901.0,0.023]
["bitfinex","BTCUSD",1739906804316,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906804669,0.16121714,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906814277,0.212987,93903.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906814453,0.16115568,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906814652,0.159742,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906814855,0.16115588,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906815722,0.16132608,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906820197,0.16032608,93901.0,93900.0,0.00034038]
["bitfinex","BTCUSD",1739906820800,0.159749,93897.0,93896.0,0.10244038]
["bitfinex","BTCUSD",1739906821176,0.16116229,93897.0,93896.0,0.10244038]
["bitfinex","BTCUSD",1739906823487,0.16116229,93897.0,93896.0,0.10194038]
["bitfinex","BTCUSD",1739906825341,0.00141329,93897.0,93896.0,0.10194038]
["bitfinex","BTCUSD",1739906825572,0.00141329,93897.0,93896.0,0.35444403]
["bitfinex","BTCUSD",1739906825778,0.00021428,93901.0,93897.0,0.173]
["bitfinex","BTCUSD",1739906826002,0.00021428,93901.0,93900.0,0.023]
["bitfinex","BTCUSD",1739906826482,0.00021428,93901.0,93900.0,0.2544]
["bitfinex","BTCUSD",1739906827966,0.00021428,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906828923,0.00021428,93901.0,93900.0,0.60005042]
["bitfinex","BTCUSD",1739906829124,0.00021428,93901.0,93900.0,0.68058406]
["bitfinex","BTCUSD",1739906829742,0.00021428,93901.0,93900.0,0.65953364]
["bitfinex","BTCUSD",1739906830489,0.00163034,93901.0,93900.0,0.65953364]
["bitfinex","BTCUSD",1739906830696,0.00021428,93901.0,93900.0,0.65953364]
["bitfinex","BTCUSD",1739906831494,0.00162877,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906831700,0.15995628,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906831910,0.00021428,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906832104,0.16137273,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906832745,0.00163073,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906832941,0.16137273,93901.0,93900.0,0.63903779]
["bitfinex","BTCUSD",1739906833168,0.16137273,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906834078,0.00163073,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906834482,0.16137273,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906834678,0.00163073,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906835324,0.00021428,93901.0,93900.0,0.579]
["bitfinex","BTCUSD",1739906835505,0.00161101,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906835661,0.16135301,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906835861,0.00161101,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906836613,0.16135301,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906836820,0.00161101,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906837615,0.16135301,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906838460,0.00161101,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906839024,0.16135301,93901.0,93900.0,0.63693404]
["bitfinex","BTCUSD",1739906839419,0.16135301,93901.0,93900.0,0.3246]
["bitfinex","BTCUSD",1739906839632,0.159749,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906840071,0.16114495,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906841346,0.00139595,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906841550,0.159749,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906841882,0.16114495,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906842259,0.00139595,93897.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906842478,0.00139595,93897.0,93896.0,0.39900899]
["bitfinex","BTCUSD",1739906842645,0.00021428,93901.0,93900.0,0.332744]
["bitfinex","BTCUSD",1739906843018,0.00021428,93901.0,93900.0,1.38244765]
["bitfinex","BTCUSD",1739906843147,0.0001702,93910.0,93900.0,1.3704073]
["bitfinex","BTCUSD",1739906843348,0.0001702,93910.0,93904.0,0.52210107]
["bitfinex","BTCUSD",1739906843580,0.0001702,93910.0,93904.0,0.62460472]
["bitfinex","BTCUSD",1739906843894,0.0001702,93910.0,93904.0,1.49490472]
["bitfinex","BTCUSD",1739906844511,0.0001702,93910.0,93909.0,0.309729]
["bitfinex","BTCUSD",1739906844713,0.0001702,93910.0,93909.0,0.64648618]
["bitfinex","BTCUSD",1739906845729,0.00017,93921.0,93920.0,0.45961]
["bitfinex","BTCUSD",1739906845927,0.15286121,93950.0,93924.0,0.0804]
["bitfinex","BTCUSD",1739906846153,0.15299359,93950.0,93939.0,0.15]
["bitfinex","BTCUSD",1739906846388,0.00141761,93949.0,93942.0,0.173]
["bitfinex","BTCUSD",1739906846775,0.212883,93948.0,93942.0,0.173]
["bitfinex","BTCUSD",1739906847077,0.00141544,93947.0,93944.0,0.173]
["bitfinex","BTCUSD",1739906847252,0.00141544,93947.0,93946.0,0.46436256]
["bitfinex","BTCUSD",1739906847437,0.00013238,93950.0,93949.0,0.173]
["bitfinex","BTCUSD",1739906847643,0.00013238,93950.0,93949.0,0.49684864]
["bitfinex","BTCUSD",1739906848621,0.00013238,93950.0,93949.0,0.33718764]
["bitfinex","BTCUSD",1739906848853,0.00013238,93950.0,93949.0,0.49684864]
["bitfinex","BTCUSD",1739906849438,0.00013238,93950.0,93949.0,0.33718764]
["bitfinex","BTCUSD",1739906849941,0.00013238,93950.0,93949.0,0.57724864]
["bitfinex","BTCUSD",1739906850930,0.00013238,93950.0,93949.0,1.44754864]
["bitfinex","BTCUSD",1739906851136,0.00030258,93950.0,93949.0,1.44754864]
["bitfinex","BTCUSD",1739906859269,0.00030258,93950.0,93949.0,1.49404864]
["bitfinex","BTCUSD",1739906860088,0.212795,93988.0,93951.0,0.023]
["bitfinex","BTCUSD",1739906860307,4.412e-05,93982.0,93973.0,0.023]
["bitfinex","BTCUSD",1739906860504,0.15964912,93982.0,93969.0,0.173]
["bitfinex","BTCUSD",1739906860707,0.00143292,93981.0,93971.0,0.173]
["bitfinex","BTCUSD",1739906860914,0.00143292,93981.0,93975.0,0.173]
["bitfinex","BTCUSD",1739906861370,4.412e-05,93982.0,93975.0,0.173]
["bitfinex","BTCUSD",1739906861598,0.159615,93976.0,93975.0,0.173]
["bitfinex","BTCUSD",1739906861784,0.16104694,93976.0,93975.0,0.173]
["bitfinex","BTCUSD",1739906862093,0.16104694,93976.0,93975.0,0.08468399]
["bitfinex","BTCUSD",1739906862468,0.15286121,93990.0,93975.0,0.08468399]
["bitfinex","BTCUSD",1739906862633,0.00137228,93976.0,93975.0,0.08468399]
["bitfinex","BTCUSD",1739906862859,0.159606,93982.0,93975.0,0.08468399]
["bitfinex","BTCUSD",1739906863059,0.159604,93983.0,93976.0,0.08915353]
["bitfinex","BTCUSD",1739906863329,0.00137326,93981.0,93976.0,0.08915353]
["bitfinex","BTCUSD",1739906863558,0.04944355,93982.0,93976.0,0.08915353]
["bitfinex","BTCUSD",1739906863878,0.04944355,93982.0,93970.0,0.3246]
["bitfinex","BTCUSD",1739906863879,0.0480701,93982.0,93970.0,0.3246]
["bitfinex","BTCUSD",1739906864027,0.159622,93972.0,93971.0,0.173]
["bitfinex","BTCUSD",1739906864230,0.16099349,93972.0,93971.0,0.173]
["bitfinex","BTCUSD",1739906864574,0.00137149,93972.0,93971.0,0.27550365]
["bitfinex","BTCUSD",1739906865162,0.212813,93979.0,93971.0,0.27550365]
["bitfinex","BTCUSD",1739906865371,0.212815,93978.0,93971.0,0.27550365]
["bitfinex","BTCUSD",1739906865579,0.212822,93976.0,93973.0,0.023]
["bitfinex","BTCUSD",1739906865799,0.159618,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1739906865932,0.16098989,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1739906867012,0.00137189,93974.0,93973.0,0.92592021]
["bitfinex","BTCUSD",1739906867172,0.0001701,93982.0,93974.0,0.173]
["bitfinex","BTCUSD",1739906867351,0.0001701,93982.0,93977.0,0.023]
["bitfinex","BTCUSD",1739906868032,0.0001701,93982.0,93981.0,0.173]
["bitfinex","BTCUSD",1739906868202,0.0001701,93982.0,93981.0,0.51250965]
["bitfinex","BTCUSD",1739906872453,0.0001701,93982.0,93981.0,1.38280965]
["bitfinex","BTCUSD",1739906872655,0.0001701,93982.0,93981.0,1.47196318]
["bitfinex","BTCUSD",1739906873008,0.0001701,93982.0,93981.0,1.28935718]
["bitfinex","BTCUSD",1739906873216,0.0001701,93982.0,93981.0,1.47196318]
["bitfinex","BTCUSD",1739906874404,0.0001701,93982.0,93981.0,1.47230338]
["bitfinex","BTCUSD",1739906875222,1.04e-05,93994.0,93993.0,0.182586]
["bitfinex","BTCUSD",1739906875520,0.00138768,93994.0,93993.0,0.75968965]
["bitfinex","BTCUSD",1739906875878,0.00138768,93994.0,93993.0,0.60010365]
["bitfinex","BTCUSD",1739906875879,1.04e-05,93994.0,93993.0,0.60010365]
["bitfinex","BTCUSD",1739906876282,1.04e-05,93994.0,93993.0,0.75968965]
["bitfinex","BTCUSD",1739906876485,1.04e-05,93994.0,93993.0,0.84884318]
["bitfinex","BTCUSD",1739906877268,1.04e-05,93994.0,93993.0,0.93104318]
["bitfinex","BTCUSD",1739906877469,1.04e-05,93994.0,93993.0,0.97814318]
["bitfinex","BTCUSD",1739906879150,1.04e-05,93994.0,93993.0,1.52384318]
["bitfinex","BTCUSD",1739906880022,0.159538,94021.0,93993.0,1.52384318]
["bitfinex","BTCUSD",1739906880023,0.212696,94031.0,94000.0,0.15]
["bitfinex","BTCUSD",1739906880233,7e-05,94033.0,94009.0,0.023]
["bitfinex","BTCUSD",1739906880364,7e-05,94033.0,94021.0,0.023]
["bitfinex","BTCUSD",1739906880566,0.02476584,94022.0,94021.0,0.507138]
["bitfinex","BTCUSD",1739906880819,0.02476584,94022.0,94021.0,0.60964165]
["bitfinex","BTCUSD",1739906880974,0.02476584,94022.0,94021.0,0.53925718]
["bitfinex","BTCUSD",1739906881179,0.02520725,94022.0,94021.0,0.53925718]
["bitfinex","BTCUSD",1739906881369,0.01458931,94022.0,94021.0,0.53925718]
["bitfinex","BTCUSD",1739906882107,0.01458931,94022.0,94021.0,0.68925718]
["bitfinex","BTCUSD",1739906882317,0.01458931,94022.0,94021.0,0.58675353]
["bitfinex","BTCUSD",1739906882523,0.02518695,94022.0,94021.0,0.58675353]
["bitfinex","BTCUSD",1739906883183,0.17412631,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906883607,0.01458931,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906884575,0.17412631,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906885555,0.01458931,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906885943,0.17412631,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906886158,0.18456687,94022.0,94021.0,0.3476]
["bitfinex","BTCUSD",1739906886361,0.02502987,94022.0,94021.0,0.38236]
["bitfinex","BTCUSD",1739906886725,0.02519987,94022.0,94021.0,0.38236]
["bitfinex","BTCUSD",1739906886953,0.08935987,94022.0,94021.0,0.38236]
["bitfinex","BTCUSD",1739906888495,0.08931987,94022.0,94021.0,0.79440165]
["bitfinex","BTCUSD",1739906888654,0.02519987,94022.0,94021.0,0.79440165]
["bitfinex","BTCUSD",1739906889278,0.02519987,94022.0,94021.0,1.34010165]
["bitfinex","BTCUSD",1739906889481,7e-05,94033.0,94032.0,0.30952]
["bitfinex","BTCUSD",1739906889691,0.01110739,94033.0,94032.0,0.46597565]
["bitfinex","BTCUSD",1739906889864,0.00020231,94033.0,94032.0,0.46597565]
["bitfinex","BTCUSD",1739906890065,0.00020231,94033.0,94032.0,0.54817565]
["bitfinex","BTCUSD",1739906890268,0.15286121,94060.0,94033.0,0.173]
["bitfinex","BTCUSD",1739906890466,0.212636,94058.0,94036.0,0.023]
["bitfinex","BTCUSD",1739906890704,0.15286121,94060.0,94038.0,0.023]
["bitfinex","BTCUSD",1739906890913,0.15286121,94060.0,94040.0,0.173]
["bitfinex","BTCUSD",1739906891115,0.15286121,94060.0,94047.0,0.173]
["bitfinex","BTCUSD",1739906891334,0.159481,94056.0,94047.0,0.173]
["bitfinex","BTCUSD",1739906891695,0.01046371,94060.0,94049.0,0.173]
["bitfinex","BTCUSD",1739906891903,0.15286121,94070.0,94050.0,0.03476]
["bitfinex","BTCUSD",1739906891904,0.212624,94063.0,94050.0,0.03476]
["bitfinex","BTCUSD",1739906892264,0.159473,94060.0,94050.0,0.03476]
["bitfinex","BTCUSD",1739906892444,0.159474,94060.0,94050.0,0.03476]
["bitfinex","BTCUSD",1739906892644,0.212609,94069.0,94050.0,0.03476]
["bitfinex","BTCUSD",1739906892645,0.212609,94069.0,94052.0,0.023]
["bitfinex","BTCUSD",1739906892868,0.212609,94069.0,94054.0,0.173]
["bitfinex","BTCUSD",1739906894884,0.15299345,94070.0,94056.0,0.023]
["bitfinex","BTCUSD",1739906895084,3.909e-05,94070.0,94057.0,0.03354889]
["bitfinex","BTCUSD",1739906895308,0.15946,94067.0,94057.0,0.03354889]
["bitfinex","BTCUSD",1739906895510,0.1529003,94070.0,94057.0,0.03354889]
["bitfinex","BTCUSD",1739906895669,0.159462,94066.0,94057.0,0.03354889]
["bitfinex","BTCUSD",1739906895849,0.159461,94067.0,94057.0,0.03354889]
["bitfinex","BTCUSD",1739906896050,0.159461,94067.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906896451,0.01088076,94070.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906896452,0.159464,94065.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906896675,0.159469,94062.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906896891,0.159467,94064.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906897256,0.159463,94066.0,94059.0,0.023]
["bitfinex","BTCUSD",1739906897461,0.159463,94066.0,94061.0,0.023]
["bitfinex","BTCUSD",1739906898259,0.16391197,94070.0,94061.0,0.023]
["bitfinex","BTCUSD",1739906898391,0.01105076,94070.0,94061.0,0.023]
["bitfinex","BTCUSD",1739906898799,0.01055076,94070.0,94061.0,0.023]
["bitfinex","BTCUSD",1739906898995,0.01055076,94070.0,94063.0,0.023]
["bitfinex","BTCUSD",1739906899516,0.01155076,94070.0,94063.0,0.023]
["bitfinex","BTCUSD",1739906899880,0.01055076,94070.0,94063.0,0.023]
["bitfinex","BTCUSD",1739906900489,0.01055076,94070.0,94064.0,0.23519656]
["bitfinex","BTCUSD",1739906900944,0.01055076,94070.0,94064.0,0.25645502]
["bitfinex","BTCUSD",1739906901184,0.01155076,94070.0,94066.0,0.023]
["bitfinex","BTCUSD",1739906901375,0.01155076,94070.0,94068.0,0.173]
["bitfinex","BTCUSD",1739906901376,0.01055076,94070.0,94068.0,0.173]
["bitfinex","BTCUSD",1739906902107,0.01055076,94070.0,94068.0,0.4976]
["bitfinex","BTCUSD",1739906902310,0.01155076,94070.0,94068.0,0.4976]
["bitfinex","BTCUSD",1739906902877,0.17200776,94070.0,94068.0,0.5046]
["bitfinex","BTCUSD",1739906903095,0.01155076,94070.0,94068.0,0.4976]
["bitfinex","BTCUSD",1739906904656,0.01155076,94070.0,94069.0,0.023]
["bitfinex","BTCUSD",1739906904657,0.01255076,94070.0,94069.0,0.023]
["bitfinex","BTCUSD",1739906905077,0.01055076,94070.0,94069.0,0.023]
["bitfinex","BTCUSD",1739906905281,0.01155076,94070.0,94069.0,0.023]
["bitfinex","BTCUSD",1739906905961,0.17100576,94070.0,94069.0,0.023]
["bitfinex","BTCUSD",1739906906167,0.159457,94069.0,94068.0,0.3246]
["bitfinex","BTCUSD",1739906906367,0.159457,94069.0,94068.0,0.06363256]
["bitfinex","BTCUSD",1739906907602,0.159457,94069.0,94068.0,0.03060256]
["bitfinex","BTCUSD",1739906908369,0.09471174,94070.0,94038.0,0.173]
["bitfinex","BTCUSD",1739906908552,0.09471174,94070.0,94038.0,0.15]
["bitfinex","BTCUSD",1739906908553,0.159508,94039.0,94038.0,0.15]
["bitfinex","BTCUSD",1739906909448,0.212655,94049.0,94038.0,0.006]
["bitfinex","BTCUSD",1739906909449,0.212677,94040.0,94038.0,0.006]
["bitfinex","BTCUSD",1739906909841,0.212677,94039.0,94038.0,0.00613224]
["bitfinex","BTCUSD",1739906911095,0.212677,94039.0,94038.0,0.01313224]
["bitfinex","BTCUSD",1739906911728,0.212677,94039.0,94038.0,0.00013224]
["bitfinex","BTCUSD",1739906912126,0.212677,94039.0,94038.0,0.00713224]
["bitfinex","BTCUSD",1739906912346,0.2764795,94039.0,94038.0,0.00013224]
["bitfinex","BTCUSD",1739906912989,0.261577,94039.0,94038.0,0.00013224]
["bitfinex","BTCUSD",1739906913195,0.212677,94039.0,94038.0,0.00013224]
["bitfinex","BTCUSD",1739906913434,0.213677,94039.0,94038.0,0.00713224]
["bitfinex","BTCUSD",1739906914021,0.159555,94011.0,94010.0,0.3246]
["bitfinex","BTCUSD",1739906914198,0.159554,94012.0,94010.0,0.32504141]
["bitfinex","BTCUSD",1739906914403,0.159539,94021.0,94010.0,0.32504141]
["bitfinex","BTCUSD",1739906914585,0.0130623,94021.0,94011.0,0.023]
["bitfinex","BTCUSD",1739906914783,0.15286121,94030.0,94013.0,0.173]
["bitfinex","BTCUSD",1739906915007,0.159542,94019.0,94013.0,0.173]
["bitfinex","BTCUSD",1739906915687,0.159543,94019.0,94013.0,0.173]
["bitfinex","BTCUSD",1739906915892,0.159543,94019.0,94012.0,0.022]
["bitfinex","BTCUSD",1739906916088,0.159542,94019.0,94012.0,0.022]
["bitfinex","BTCUSD",1739906916663,0.160542,94019.0,94013.0,0.007]
["bitfinex","BTCUSD",1739906916857,0.001,94019.0,94013.0,0.007]
["bitfinex","BTCUSD",1739906917043,0.001,94019.0,94018.0,0.08519656]
["bitfinex","BTCUSD",1739906917258,0.160542,94019.0,94018.0,0.08519656]
["bitfinex","BTCUSD",1739906917692,0.159542,94019.0,94018.0,0.08519656]
["bitfinex","BTCUSD",1739906918081,0.160542,94019.0,94018.0,0.10819656]
["bitfinex","BTCUSD",1739906918433,0.160542,94019.0,94018.0,0.11119656]
["bitfinex","BTCUSD",1739906918643,0.002,94019.0,94018.0,0.11119656]
["bitfinex","BTCUSD",1739906918841,0.001,94019.0,94018.0,0.10819656]
["bitfinex","BTCUSD",1739906919047,0.160542,94019.0,94018.0,0.023]
["bitfinex","BTCUSD",1739906919399,0.160542,94019.0,94010.0,0.00044141]
["bitfinex","BTCUSD",1739906919400,0.159555,94011.0,94010.0,0.00044141]
["bitfinex","BTCUSD",1739906923620,0.160555,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1739906923755,0.206355,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1739906923962,0.29160946,94011.0,94010.0,0.00044141]
["bitfinex","BTCUSD",1739906924792,0.159584,93994.0,93993.0,0.00034]
["bitfinex","BTCUSD",1739906926361,0.160584,93994.0,93993.0,0.00334]
["bitfinex","BTCUSD",1739906927942,0.159584,93994.0,93993.0,0.00034]
["bitfinex","BTCUSD",1739906928125,0.160584,93994.0,93993.0,0.00134]
["bitfinex","BTCUSD",1739906928326,0.160584,93994.0,93993.0,0.00034]
["bitfinex","BTCUSD",1739906929306,0.161584,93994.0,93993.0,0.00134]
["bitfinex","BTCUSD",1739906929686,0.159584,93994.0,93993.0,0.00034]
["bitfinex","BTCUSD",1739906930082,0.160584,93994.0,93993.0,0.00134]
["bitfinex","BTCUSD",1739906931184,0.20100753,93994.0,93993.0,0.00034]
["bitfinex","BTCUSD",1739906931411,0.159584,93994.0,93993.0,0.00134]
["bitfinex","BTCUSD",1739906931589,0.160584,93994.0,93993.0,0.00134]
["bitfinex","BTCUSD",1739906931986,0.159605,93982.0,93973.0,0.20899656]
["bitfinex","BTCUSD",1739906932258,0.159605,93982.0,93973.0,0.16229656]
["bitfinex","BTCUSD",1739906933069,0.160605,93982.0,93981.0,0.0013402]
["bitfinex","BTCUSD",1739906933277,0.160605,93982.0,93981.0,0.00113231]
["bitfinex","BTCUSD",1739906933278,0.2405048,93982.0,93981.0,0.00113231]
["bitfinex","BTCUSD",1739906933427,0.160605,93982.0,93981.0,0.00113231]
["bitfinex","BTCUSD",1739906933831,0.16874485,93982.0,93981.0,0.00147291]
["bitfinex","BTCUSD",1739906934334,0.16774485,93982.0,93981.0,0.00047291]
["bitfinex","BTCUSD",1739906934554,0.24935864,93982.0,93981.0,0.00147291]
["bitfinex","BTCUSD",1739906934775,0.24935864,93982.0,93981.0,0.001]
["bitfinex","BTCUSD",1739906934990,0.159639,93962.0,93956.0,0.0771]
["bitfinex","BTCUSD",1739906935152,0.159639,93962.0,93961.0,0.00038392]
["bitfinex","BTCUSD",1739906937286,0.17373961,93962.0,93961.0,0.00138392]
["bitfinex","BTCUSD",1739906937696,0.17273961,93962.0,93961.0,0.00038392]
["bitfinex","BTCUSD",1739906937911,0.25486647,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1739906938113,0.24176586,93962.0,93961.0,0.001]
["bitfinex","BTCUSD",1739906938537,0.159659,93950.0,93943.0,0.0003398]
["bitfinex","BTCUSD",1739906940622,0.160659,93950.0,93949.0,0.0013402]
["bitfinex","BTCUSD",1739906940980,0.160659,93950.0,93949.0,0.0003402]
["bitfinex","BTCUSD",1739906941256,0.2415858,93950.0,93949.0,0.0013402]
["bitfinex","BTCUSD",1739906941670,0.159672,93942.0,93941.0,0.01380153]
["bitfinex","BTCUSD",1739906943643,0.160672,93942.0,93941.0,0.01380153]
["bitfinex","BTCUSD",1739906944425,0.159672,93942.0,93941.0,0.01380153]
["bitfinex","BTCUSD",1739906944645,0.0078755,93950.0,93941.0,0.24899809]
["bitfinex","BTCUSD",1739906944875,0.001,93942.0,93941.0,0.27199809]
["bitfinex","BTCUSD",1739906945123,0.159672,93942.0,93941.0,0.27199809]
["bitfinex","BTCUSD",1739906945344,0.160672,93942.0,93941.0,0.27233889]
["bitfinex","BTCUSD",1739906945768,0.001,93942.0,93941.0,0.27233889]
["bitfinex","BTCUSD",1739906946546,0.160672,93942.0,93941.0,0.27233889]
["bitfinex","BTCUSD",1739906946745,0.159672,93942.0,93941.0,0.27233889]
["bitfinex","BTCUSD",1739906947028,0.218217,93942.0,93941.0,0.01414233]
["bitfinex","BTCUSD",1739906947443,0.218217,93942.0,93941.0,0.02014233]
["bitfinex","BTCUSD",1739906947736,0.218217,93942.0,93941.0,0.01414233]
["bitfinex","BTCUSD",1739906948051,0.219217,93942.0,93941.0,0.02014233]
["bitfinex","BTCUSD",1739906948254,0.219217,93942.0,93941.0,0.006]
["bitfinex","BTCUSD",1739906948572,0.058545,93942.0,93925.0,0.082]
["bitfinex","BTCUSD",1739906948778,0.1597,93926.0,93925.0,0.08249598]
["bitfinex","BTCUSD",1739906950304,0.1597,93926.0,93925.0,0.00049598]
["bitfinex","BTCUSD",1739906951142,0.1607,93926.0,93925.0,0.00549598]
["bitfinex","BTCUSD",1739906951301,0.1607,93926.0,93925.0,0.00049598]
["bitfinex","BTCUSD",1739906951524,0.2193556,93926.0,93925.0,0.00049598]
["bitfinex","BTCUSD",1739906951731,0.22847485,93926.0,93925.0,0.00449598]
["bitfinex","BTCUSD",1739906952134,0.159717,93916.0,93915.0,0.0003404]
["bitfinex","BTCUSD",1739906952319,0.159717,93916.0,93915.0,0.00048945]
["bitfinex","BTCUSD",1739906953786,0.160717,93916.0,93915.0,0.00548945]
["bitfinex","BTCUSD",1739906954168,0.159717,93916.0,93915.0,0.00048945]
["bitfinex","BTCUSD",1739906954375,0.160717,93916.0,93915.0,0.00548945]
["bitfinex","BTCUSD",1739906954696,0.240573,93916.0,93915.0,0.00548945]
["bitfinex","BTCUSD",1739906954830,0.241573,93916.0,93915.0,0.007]
["bitfinex","BTCUSD",1739906955454,0.241573,93916.0,93915.0,0.00548945]
["bitfinex","BTCUSD",1739906955667,0.159717,93916.0,93915.0,0.00548945]
["bitfinex","BTCUSD",1739906955872,0.244964,93923.0,93897.0,0.3246]
["bitfinex","BTCUSD",1739906955873,0.159744,93900.0,93897.0,0.3246]
["bitfinex","BTCUSD",1739906956081,0.159744,93900.0,93899.0,0.00048894]
["bitfinex","BTCUSD",1739906956324,0.17316139,93900.0,93899.0,0.00048894]
["bitfinex","BTCUSD",1739906957524,0.17416139,93900.0,93899.0,0.00048894]
["bitfinex","BTCUSD",1739906959343,0.17316139,93900.0,93899.0,0.00048894]
["bitfinex","BTCUSD",1739906959543,0.17416139,93900.0,93899.0,0.00048894]
["bitfinex","BTCUSD",1739906959999,0.17416139,93900.0,93896.0,0.0003404]
["bitfinex","BTCUSD",1739906960313,0.159763,93889.0,93888.0,0.0769]
["bitfinex","BTCUSD",1739906960511,0.159763,93889.0,93888.0,0.07734217]
["bitfinex","BTCUSD",1739906961118,0.239642,93889.0,93888.0,0.00044217]
["bitfinex","BTCUSD",1739906961276,0.159763,93889.0,93888.0,0.00044217]
["bitfinex","BTCUSD",1739906961900,0.159783,93877.0,93876.0,0.3246]
["bitfinex","BTCUSD",1739906962101,0.15979,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906962274,0.15979,93873.0,93872.0,0.0759]
["bitfinex","BTCUSD",1739906963511,0.16079,93873.0,93872.0,0.0759]
["bitfinex","BTCUSD",1739906965039,0.001,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906966056,0.16079,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906966268,0.001,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906966615,0.16079,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906967398,0.15979,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906967608,0.16079,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906968821,0.15979,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906969622,0.16079,93873.0,93872.0,0.0989]
["bitfinex","BTCUSD",1739906969816,0.16079,93873.0,93872.0,0.099241]
["bitfinex","BTCUSD",1739906970046,0.15979,93873.0,93872.0,0.099241]
["bitfinex","BTCUSD",1739906970249,0.16079,93873.0,93872.0,0.099241]
["bitfinex","BTCUSD",1739906970420,0.00044029,93889.0,93872.0,0.099241]
["bitfinex","BTCUSD",1739906970629,0.00044029,93889.0,93877.0,0.023]
["bitfinex","BTCUSD",1739906970871,0.00044029,93889.0,93877.0,0.022]
["bitfinex","BTCUSD",1739906970872,0.159781,93878.0,93877.0,0.022]
["bitfinex","BTCUSD",1739906971914,0.213026,93885.0,93877.0,0.022]
["bitfinex","BTCUSD",1739906972116,0.159766,93888.0,93882.0,0.0754]
["bitfinex","BTCUSD",1739906972312,0.00144029,93889.0,93882.0,0.0754]
["bitfinex","BTCUSD",1739906972550,0.159773,93883.0,93882.0,0.0754]
["bitfinex","BTCUSD",1739906973356,0.159773,93883.0,93882.0,0.0744]
["bitfinex","BTCUSD",1739906973777,0.00044029,93889.0,93882.0,0.0744]
["bitfinex","BTCUSD",1739906974014,0.160773,93883.0,93882.0,0.0744]
["bitfinex","BTCUSD",1739906974606,0.001,93883.0,93882.0,0.0974]
["bitfinex","BTCUSD",1739906974967,0.06508,93883.0,93882.0,0.48413466]
["bitfinex","BTCUSD",1739906975186,0.00044029,93889.0,93883.0,0.173]
["bitfinex","BTCUSD",1739906975330,0.00044029,93889.0,93888.0,0.25819656]
["bitfinex","BTCUSD",1739906975553,0.16020329,93889.0,93888.0,0.25719656]
["bitfinex","BTCUSD",1739906975727,0.00044029,93889.0,93888.0,0.25719656]
["bitfinex","BTCUSD",1739906975944,0.00044029,93889.0,93888.0,0.28751622]
["bitfinex","BTCUSD",1739906976142,0.00044029,93889.0,93888.0,0.28651622]
["bitfinex","BTCUSD",1739906976413,0.16020329,93889.0,93888.0,0.25619656]
["bitfinex","BTCUSD",1739906976718,0.00044029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906976909,0.00144029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906977131,0.00044029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906977270,0.00044029,93889.0,93888.0,0.51422175]
["bitfinex","BTCUSD",1739906977478,0.00044029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906978474,0.00144029,93889.0,93888.0,0.33859656]
["bitfinex","BTCUSD",1739906978661,0.00044029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906979066,0.00044029,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906979264,0.16020329,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906979524,0.16120329,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906979862,0.16020329,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906980405,0.16120329,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906981310,0.00144029,93889.0,93888.0,0.31459656]
["bitfinex","BTCUSD",1739906981513,0.00044029,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906981714,0.00061079,93889.0,93888.0,0.37365622]
["bitfinex","BTCUSD",1739906981973,0.00161079,93889.0,93888.0,0.37465622]
["bitfinex","BTCUSD",1739906982136,0.00061079,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906982505,0.00161079,93889.0,93888.0,0.33959656]
["bitfinex","BTCUSD",1739906982731,0.00061079,93889.0,93888.0,0.33759656]
["bitfinex","BTCUSD",1739906982957,0.00061079,93889.0,93888.0,0.49736056]
["bitfinex","BTCUSD",1739906983203,0.00161079,93889.0,93888.0,0.49936056]
["bitfinex","BTCUSD",1739906983441,0.00161079,93889.0,93888.0,0.55389662]
["bitfinex","BTCUSD",1739906983666,0.00061079,93889.0,93888.0,0.55189662]
["bitfinex","BTCUSD",1739906985345,0.00061079,93889.0,93888.0,0.97900027]
["bitfinex","BTCUSD",1739906985577,0.00061079,93889.0,93888.0,1.02560027]
["bitfinex","BTCUSD",1739906985809,0.00061079,93889.0,93888.0,1.03346918]
["bitfinex","BTCUSD",1739906986029,0.15286121,93920.0,93893.0,0.15]
["bitfinex","BTCUSD",1739906986257,0.159739,93903.0,93896.0,0.023]
["bitfinex","BTCUSD",1739906986453,0.15974,93903.0,93896.0,0.023]
["bitfinex","BTCUSD",1739906986679,0.212995,93899.0,93896.0,0.023]
["bitfinex","BTCUSD",1739906986900,0.15286121,93910.0,93896.0,0.023]
["bitfinex","BTCUSD",1739906987128,0.159747,93899.0,93896.0,0.023]
["bitfinex","BTCUSD",1739906987355,0.16548435,93910.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906987356,0.212986,93903.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906987497,0.159744,93900.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906988811,0.01668868,93902.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906989004,0.001,93899.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906989240,0.06404,93898.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906990875,0.223788,93898.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906991078,0.001,93899.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906991293,0.06404,93898.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906991855,0.159749,93897.0,93896.0,0.026]
["bitfinex","BTCUSD",1739906992123,0.001,93898.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906992296,0.06404,93897.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906992494,0.06404,93897.0,93896.0,0.026]
["bitfinex","BTCUSD",1739906992733,0.06404,93897.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906992933,0.06404,93897.0,93896.0,0.026]
["bitfinex","BTCUSD",1739906993128,0.06504,93897.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906993351,0.224789,93897.0,93896.0,0.022]
["bitfinex","BTCUSD",1739906993521,0.161749,93897.0,93896.0,0.026]
["bitfinex","BTCUSD",1739906994315,0.161749,93897.0,93896.0,0.004]
["bitfinex","BTCUSD",1739906994748,0.159759,93891.0,93890.0,0.0752]
["bitfinex","BTCUSD",1739906996061,0.17644907,93891.0,93890.0,0.0752]
["bitfinex","BTCUSD",1739906996297,0.16842199,93891.0,93888.0,0.00048478]
["bitfinex","BTCUSD",1739906996555,0.159763,93889.0,93888.0,0.00048478]
["bitfinex","BTCUSD",1739906997466,0.23685214,93889.0,93888.0,0.00048478]
["bitfinex","BTCUSD",1739906998445,0.159763,93889.0,93888.0,0.00048478]
["bitfinex","BTCUSD",1739906998893,0.160763,93889.0,93888.0,0.00348478]
["bitfinex","BTCUSD",1739906999094,0.159763,93889.0,93888.0,0.00048478]
["bitfinex","BTCUSD",1739906999437,0.160763,93889.0,93888.0,0.003]
["bitfinex","BTCUSD",1739907001087,0.15979,93873.0,93870.0,0.0774]
["bitfinex","BTCUSD",1739907001289,0.15979,93873.0,93872.0,0.00078129]
["bitfinex","BTCUSD",1739907001843,0.17648336,93873.0,93872.0,0.00078129]
["bitfinex","BTCUSD",1739907002433,0.02583854,93873.0,93859.0,0.3246]
["bitfinex","BTCUSD",1739907002636,0.159802,93866.0,93859.0,0.3246]
["bitfinex","BTCUSD",1739907002849,0.02527892,93873.0,93866.0,0.1324]
["bitfinex","BTCUSD",1739907003029,0.16937556,93873.0,93872.0,0.003]
["bitfinex","BTCUSD",1739907003229,0.00144038,93873.0,93869.0,0.0758]
["bitfinex","BTCUSD",1739907003451,0.06404,93872.0,93871.0,0.173]
["bitfinex","BTCUSD",1739907004229,0.223832,93872.0,93871.0,0.173]
["bitfinex","BTCUSD",1739907004437,0.159792,93872.0,93871.0,0.023]
["bitfinex","BTCUSD",1739907005669,0.159792,93872.0,93869.0,0.0758]
["bitfinex","BTCUSD",1739907005670,0.159795,93870.0,93869.0,0.0758]
["bitfinex","BTCUSD",1739907006496,0.159802,93866.0,93865.0,0.0003398]
["bitfinex","BTCUSD",1739907006822,0.23974494,93866.0,93865.0,0.0003398]
["bitfinex","BTCUSD",1739907007027,0.159802,93866.0,93865.0,0.0003398]
["bitfinex","BTCUSD",1739907008053,0.159812,93860.0,93859.0,0.3244398]
["bitfinex","BTCUSD",1739907008679,0.16658711,93860.0,93859.0,0.3244398]
["bitfinex","BTCUSD",1739907008938,0.17923873,93860.0,93859.0,0.3244398]
["bitfinex","BTCUSD",1739907010165,0.17923873,93860.0,93859.0,0.3289398]
["bitfinex","BTCUSD",1739907010166,0.18023873,93860.0,93859.0,0.3289398]
["bitfinex","BTCUSD",1739907010385,0.18023873,93860.0,93859.0,0.3239398]
["bitfinex","BTCUSD",1739907010582,0.18023873,93860.0,93859.0,0.3289398]
["bitfinex","BTCUSD",1739907010821,0.18023873,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1739907010822,0.2631849,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1739907011225,0.18123873,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1739907011902,0.18023873,93860.0,93859.0,0.005]
["bitfinex","BTCUSD",1739907012087,0.159819,93856.0,93848.0,0.0758]
["bitfinex","BTCUSD",1739907013625,0.159832,93848.0,93847.0,0.0003408]
["bitfinex","BTCUSD",1739907014599,0.15987,93826.0,93825.0,0.0825]
["bitfinex","BTCUSD",1739907016077,0.15987,93826.0,93825.0,0.08264855]
["bitfinex","BTCUSD",1739907016288,0.15987,93826.0,93825.0,0.08864855]
["bitfinex","BTCUSD",1739907016289,0.16087,93826.0,93825.0,0.08864855]
["bitfinex","BTCUSD",1739907016813,0.15987,93826.0,93825.0,0.08264855]
["bitfinex","BTCUSD",1739907016957,0.16087,93826.0,93825.0,0.08864855]
["bitfinex","BTCUSD",1739907017435,0.16087,93826.0,93825.0,0.00614855]
["bitfinex","BTCUSD",1739907018254,0.001,93826.0,93804.0,0.3239398]
["bitfinex","BTCUSD",1739907018472,0.001,93826.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907018473,0.159877,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907019661,0.17658064,93822.0,93821.0,0.00248934]
["bitfinex","BTCUSD",1739907019906,0.17658064,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907020078,0.17658064,93822.0,93821.0,0.00248934]
["bitfinex","BTCUSD",1739907020490,0.17658064,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907020669,0.17658064,93822.0,93821.0,0.00248934]
["bitfinex","BTCUSD",1739907021940,0.25897253,93822.0,93821.0,0.00248934]
["bitfinex","BTCUSD",1739907022552,0.25897253,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907023016,0.17658064,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907023201,0.159877,93822.0,93821.0,0.00048934]
["bitfinex","BTCUSD",1739907026583,0.159889,93815.0,93811.0,0.0769]
["bitfinex","BTCUSD",1739907026703,0.159889,93815.0,93814.0,0.00904866]
["bitfinex","BTCUSD",1739907026949,0.01670369,93822.0,93804.0,0.0766]
["bitfinex","BTCUSD",1739907027153,0.01670369,93822.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907027154,0.159901,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907027759,0.1766065,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907030031,0.1776065,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907030445,0.19059806,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907032272,0.17389256,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907032477,0.23392112,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907033242,0.17389256,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907033443,0.17289256,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907034921,0.17289256,93808.0,93807.0,0.07868979]
["bitfinex","BTCUSD",1739907035277,0.17389256,93808.0,93807.0,0.07868979]
["bitfinex","BTCUSD",1739907036042,0.17289256,93808.0,93807.0,0.07868979]
["bitfinex","BTCUSD",1739907036619,0.17389256,93808.0,93807.0,0.07868979]
["bitfinex","BTCUSD",1739907036832,0.01299156,93808.0,93807.0,0.88783524]
["bitfinex","BTCUSD",1739907037008,0.001,93808.0,93807.0,0.88783524]
["bitfinex","BTCUSD",1739907037184,0.15286121,93840.0,93807.0,0.88783524]
["bitfinex","BTCUSD",1739907037185,0.213149,93832.0,93810.0,0.15]
["bitfinex","BTCUSD",1739907037388,0.38901767,93831.0,93830.0,0.21789656]
["bitfinex","BTCUSD",1739907037595,0.3731816,93831.0,93830.0,0.21789656]
["bitfinex","BTCUSD",1739907037990,0.3731816,93831.0,93830.0,0.1327]
["bitfinex","BTCUSD",1739907038319,0.38952509,93831.0,93830.0,0.0829]
["bitfinex","BTCUSD",1739907038503,0.159877,93822.0,93821.0,0.0757]
["bitfinex","BTCUSD",1739907038663,0.159877,93822.0,93821.0,0.0747]
["bitfinex","BTCUSD",1739907038870,0.08296832,93824.0,93821.0,0.0747]
["bitfinex","BTCUSD",1739907039226,0.159877,93822.0,93821.0,0.0747]
["bitfinex","BTCUSD",1739907039996,0.160877,93822.0,93821.0,0.0817]
["bitfinex","BTCUSD",1739907040196,0.159877,93822.0,93821.0,0.0747]
["bitfinex","BTCUSD",1739907040721,0.17657991,93822.0,93821.0,0.0747]
["bitfinex","BTCUSD",1739907040905,0.159895,93811.0,93810.0,0.08519656]
["bitfinex","BTCUSD",1739907041086,0.159901,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907042117,0.17660529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907043164,0.17560529,93808.0,93807.0,0.00738979]
["bitfinex","BTCUSD",1739907043564,0.17560529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907044102,0.17560529,93808.0,93807.0,0.05410452]
["bitfinex","BTCUSD",1739907044333,0.17560529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907044869,0.17560529,93808.0,93807.0,0.00738979]
["bitfinex","BTCUSD",1739907045067,0.17560529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907045920,0.17560529,93808.0,93807.0,0.00738979]
["bitfinex","BTCUSD",1739907046469,0.17560529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907047003,0.17560529,93808.0,93807.0,0.00638979]
["bitfinex","BTCUSD",1739907048099,0.17560529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907048533,0.17660529,93808.0,93807.0,0.06110452]
["bitfinex","BTCUSD",1739907048740,0.17660529,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907049155,0.501,93808.0,93807.0,0.00038979]
["bitfinex","BTCUSD",1739907049357,0.502,93808.0,93807.0,0.11028979]
["bitfinex","BTCUSD",1739907049744,0.502,93808.0,93807.0,0.20452703]
["bitfinex","BTCUSD",1739907049894,0.502,93808.0,93807.0,0.30703068]
["bitfinex","BTCUSD",1739907050102,0.5,93808.0,93807.0,0.45993268]
["bitfinex","BTCUSD",1739907050309,0.5,93808.0,93807.0,0.39266727]
["bitfinex","BTCUSD",1739907050499,0.659901,93808.0,93807.0,0.27748979]
["bitfinex","BTCUSD",1739907050720,0.659901,93808.0,93807.0,0.30048979]
["bitfinex","BTCUSD",1739907051936,0.501,93808.0,93807.0,0.30748979]
["bitfinex","BTCUSD",1739907052111,0.501,93808.0,93807.0,0.64166017]
["bitfinex","BTCUSD",1739907052322,0.501,93808.0,93807.0,0.47475817]
["bitfinex","BTCUSD",1739907052323,0.5167032,93808.0,93807.0,0.47475817]
["bitfinex","BTCUSD",1739907052873,0.5177032,93808.0,93807.0,0.37925452]
["bitfinex","BTCUSD",1739907053030,0.5177032,93808.0,93807.0,0.37225452]
["bitfinex","BTCUSD",1739907053031,0.6766042,93808.0,93807.0,0.37225452]
["bitfinex","BTCUSD",1739907053230,0.6776042,93808.0,93807.0,0.37925452]
["bitfinex","BTCUSD",1739907053464,0.44009919,93808.0,93807.0,0.37925452]
["bitfinex","BTCUSD",1739907053673,0.001,93808.0,93807.0,0.37925452]
["bitfinex","BTCUSD",1739907054392,0.001,93808.0,93807.0,0.48175817]
["bitfinex","BTCUSD",1739907054850,0.00819929,93853.0,93812.0,0.15]
["bitfinex","BTCUSD",1739907055050,0.00819929,93853.0,93830.0,0.21099656]
["bitfinex","BTCUSD",1739907055051,0.17637509,93831.0,93830.0,0.21099656]
["bitfinex","BTCUSD",1739907055261,0.17637509,93831.0,93830.0,0.23399656]
["bitfinex","BTCUSD",1739907055458,0.17637509,93831.0,93830.0,0.25739622]
["bitfinex","BTCUSD",1739907056000,0.17637509,93831.0,93830.0,0.25639622]
["bitfinex","BTCUSD",1739907056632,0.19407526,93831.0,93830.0,0.26339622]
["bitfinex","BTCUSD",1739907057879,0.19307526,93831.0,93830.0,0.25639622]
["bitfinex","BTCUSD",1739907058415,0.19307526,93831.0,93830.0,0.26339622]
["bitfinex","BTCUSD",1739907058549,0.19307526,93831.0,93830.0,0.25639622]
["bitfinex","BTCUSD",1739907058747,0.03321426,93831.0,93830.0,0.25639622]
["bitfinex","BTCUSD",1739907058962,0.03321426,93831.0,93830.0,0.42325922]
["bitfinex","BTCUSD",1739907059285,0.03321426,93831.0,93830.0,0.51876287]
["bitfinex","BTCUSD",1739907059487,0.03321426,93831.0,93830.0,0.99970267]
["bitfinex","BTCUSD",1739907059693,0.03321426,93831.0,93830.0,0.99270267]
["bitfinex","BTCUSD",1739907060156,0.01687077,93831.0,93830.0,0.99270267]
["bitfinex","BTCUSD",1739907060978,0.159827,93852.0,93844.0,0.0467]
["bitfinex","BTCUSD",1739907061183,0.159827,93852.0,93851.0,0.023]
["bitfinex","BTCUSD",1739907061389,0.01602925,93852.0,93851.0,0.023]
["bitfinex","BTCUSD",1739907061596,0.01602925,93852.0,93851.0,0.17436473]
["bitfinex","BTCUSD",1739907061796,0.01669617,93852.0,93851.0,0.17436473]
["bitfinex","BTCUSD",1739907062204,0.01669617,93852.0,93851.0,0.17441412]
["bitfinex","BTCUSD",1739907062416,0.01669617,93852.0,93851.0,0.18141412]
["bitfinex","BTCUSD",1739907062628,0.1924198,93852.0,93851.0,0.17441412]
["bitfinex","BTCUSD",1739907063030,0.17572363,93852.0,93851.0,0.18141412]
["bitfinex","BTCUSD",1739907063659,0.17572363,93852.0,93851.0,0.00704939]
["bitfinex","BTCUSD",1739907064207,0.17572363,93852.0,93851.0,4.939e-05]
["bitfinex","BTCUSD",1739907064598,0.17572363,93852.0,93851.0,0.00704939]
["bitfinex","BTCUSD",1739907064863,0.17572363,93852.0,93851.0,4.939e-05]
["bitfinex","BTCUSD",1739907065259,0.17572363,93852.0,93851.0,0.00304939]
["bitfinex","BTCUSD",1739907065752,0.17572363,93852.0,93830.0,0.0796]
["bitfinex","BTCUSD",1739907065753,0.159861,93831.0,93830.0,0.0796]
["bitfinex","BTCUSD",1739907065980,0.159861,93831.0,93830.0,0.07973238]
["bitfinex","BTCUSD",1739907067399,0.17656137,93831.0,93830.0,0.07973238]
["bitfinex","BTCUSD",1739907067817,0.17656137,93831.0,93830.0,0.08673238]
["bitfinex","BTCUSD",1739907068100,0.17656137,93831.0,93830.0,0.00713238]
["bitfinex","BTCUSD",1739907070547,0.17656137,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907070902,0.17656137,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907071109,0.17656137,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907071310,0.20741818,93833.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907071537,0.159861,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907071742,0.17656422,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907072330,0.17656422,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907072704,0.17656422,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907073125,0.159861,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907073676,0.159861,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907074077,0.160861,93831.0,93830.0,0.00613238]
["bitfinex","BTCUSD",1739907074323,0.160861,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907074688,0.160861,93831.0,93830.0,0.00213238]
["bitfinex","BTCUSD",1739907074895,0.159861,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907075294,0.159861,93831.0,93830.0,0.00113238]
["bitfinex","BTCUSD",1739907075502,0.159861,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907076042,0.17656431,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907076452,0.159861,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907076606,0.132501,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907077850,0.132501,93831.0,93830.0,0.00113238]
["bitfinex","BTCUSD",1739907078004,0.132501,93831.0,93830.0,0.00013238]
["bitfinex","BTCUSD",1739907078209,0.00816401,93837.0,93811.0,0.0777]
["bitfinex","BTCUSD",1739907078210,0.159894,93812.0,93811.0,0.0777]
["bitfinex","BTCUSD",1739907078413,0.159894,93812.0,93811.0,0.07783253]
["bitfinex","BTCUSD",1739907079618,0.160894,93812.0,93811.0,0.08383253]
["bitfinex","BTCUSD",1739907079861,0.1775983,93812.0,93811.0,0.08383253]
["bitfinex","BTCUSD",1739907080728,0.1765983,93812.0,93811.0,0.07783253]
["bitfinex","BTCUSD",1739907081123,0.1765983,93812.0,93811.0,0.00013253]
["bitfinex","BTCUSD",1739907081572,0.1765983,93812.0,93811.0,0.00513253]
["bitfinex","BTCUSD",1739907082571,0.1765983,93812.0,93811.0,0.0132879]
["bitfinex","BTCUSD",1739907082791,0.1765983,93812.0,93811.0,0.00513253]
["bitfinex","BTCUSD",1739907082980,0.15286121,93830.0,93811.0,0.00513253]
["bitfinex","BTCUSD",1739907083157,0.15988,93820.0,93819.0,0.0779]
["bitfinex","BTCUSD",1739907083353,0.15988,93820.0,93819.0,0.09420966]
["bitfinex","BTCUSD",1739907083555,0.15988,93820.0,93819.0,0.0779]
["bitfinex","BTCUSD",1739907084878,0.15988,93820.0,93819.0,0.0809]
["bitfinex","BTCUSD",1739907085084,0.159892,93813.0,93812.0,0.0812]
["bitfinex","BTCUSD",1739907087201,0.17659599,93813.0,93812.0,0.0812]
["bitfinex","BTCUSD",1739907087853,0.17659599,93813.0,93812.0,0.0862]
["bitfinex","BTCUSD",1739907090043,0.18461068,93813.0,93812.0,0.005]
["bitfinex","BTCUSD",1739907091562,0.159894,93812.0,93811.0,0.00013253]
["bitfinex","BTCUSD",1739907091757,0.159894,93812.0,93811.0,0.08333253]
["bitfinex","BTCUSD",1739907094180,0.159894,93812.0,93811.0,0.11133253]
["bitfinex","BTCUSD",1739907094360,0.159894,93812.0,93811.0,0.10633253]
["bitfinex","BTCUSD",1739907094490,0.0001702,93831.0,93812.0,0.023]
["bitfinex","BTCUSD",1739907094725,0.159882,93819.0,93818.0,0.1043]
["bitfinex","BTCUSD",1739907095007,0.0001702,93831.0,93818.0,0.1519]
["bitfinex","BTCUSD",1739907095008,0.213164,93825.0,93818.0,0.1519]
["bitfinex","BTCUSD",1739907095188,0.159875,93823.0,93822.0,0.023]
["bitfinex","BTCUSD",1739907095439,0.0001702,93831.0,93822.0,0.023]
["bitfinex","BTCUSD",1739907095651,0.0001702,93831.0,93828.0,0.023]
["bitfinex","BTCUSD",1739907095862,0.159863,93830.0,93829.0,0.1001]
["bitfinex","BTCUSD",1739907096314,0.17656415,93830.0,93829.0,0.11862966]
["bitfinex","BTCUSD",1739907096502,0.01670115,93830.0,93829.0,0.31602966]
["bitfinex","BTCUSD",1739907097813,0.01670115,93830.0,93829.0,0.48289466]
["bitfinex","BTCUSD",1739907098098,0.01670115,93830.0,93829.0,0.31602966]
["bitfinex","BTCUSD",1739907098297,0.01670115,93830.0,93829.0,0.58539831]
["bitfinex","BTCUSD",1739907098738,0.01670115,93830.0,93829.0,0.57839831]
["bitfinex","BTCUSD",1739907098942,0.01670115,93830.0,93829.0,0.42553331]
["bitfinex","BTCUSD",1739907099828,0.01670115,93830.0,93829.0,0.58539831]
["bitfinex","BTCUSD",1739907100019,0.01670115,93830.0,93829.0,0.42553331]
["bitfinex","BTCUSD",1739907100206,0.01670115,93830.0,93829.0,0.57839831]
["bitfinex","BTCUSD",1739907100406,0.01670115,93830.0,93829.0,0.59954858]
["bitfinex","BTCUSD",1739907100631,0.01670115,93830.0,93829.0,0.60654858]
["bitfinex","BTCUSD",1739907100785,0.01670115,93830.0,93829.0,0.59954858]
["bitfinex","BTCUSD",1739907101337,0.01670115,93830.0,93829.0,0.60654858]
["bitfinex","BTCUSD",1739907101489,0.01670115,93830.0,93829.0,0.59954858]
["bitfinex","BTCUSD",1739907101698,0.01670115,93830.0,93829.0,0.60654858]
["bitfinex","BTCUSD",1739907102088,0.01670115,93830.0,93829.0,0.59954858]
["bitfinex","BTCUSD",1739907102288,0.0001702,93831.0,93829.0,0.59954858]
["bitfinex","BTCUSD",1739907102471,0.0001702,93831.0,93830.0,0.66793577]
["bitfinex","BTCUSD",1739907102681,0.0001702,93831.0,93830.0,0.6668703]
["bitfinex","BTCUSD",1739907103711,0.0001702,93852.0,93851.0,0.455827]
["bitfinex","BTCUSD",1739907103910,0.0001702,93852.0,93851.0,0.55833065]
["bitfinex","BTCUSD",1739907104125,0.0001702,93852.0,93851.0,0.63547432]
["bitfinex","BTCUSD",1739907104987,0.0001702,93852.0,93851.0,0.64260685]
["bitfinex","BTCUSD",1739907106747,0.15286121,93930.0,93859.0,0.082]
["bitfinex","BTCUSD",1739907106922,0.01669386,93872.0,93860.0,0.173]
["bitfinex","BTCUSD",1739907107154,0.159806,93864.0,93862.0,0.023]
["bitfinex","BTCUSD",1739907107552,0.01669376,93872.0,93862.0,0.023]
["bitfinex","BTCUSD",1739907107674,0.01469417,93864.0,93863.0,0.048]
["bitfinex","BTCUSD",1739907108036,0.01669376,93872.0,93863.0,0.048]
["bitfinex","BTCUSD",1739907108037,0.159802,93866.0,93864.0,0.023]
["bitfinex","BTCUSD",1739907108207,0.01669376,93872.0,93864.0,0.023]
["bitfinex","BTCUSD",1739907108411,0.159803,93865.0,93864.0,0.023]
["bitfinex","BTCUSD",1739907109619,0.03148676,93872.0,93871.0,0.023]
["bitfinex","BTCUSD",1739907109798,0.03148676,93872.0,93871.0,0.0987]
["bitfinex","BTCUSD",1739907110236,0.03148676,93872.0,93871.0,0.258493]
["bitfinex","BTCUSD",1739907110617,0.03148676,93872.0,93871.0,0.415493]
["bitfinex","BTCUSD",1739907110815,0.01669376,93872.0,93871.0,0.50186806]
["bitfinex","BTCUSD",1739907111820,0.01669376,93872.0,93871.0,0.55126806]
["bitfinex","BTCUSD",1739907113088,0.01514938,93878.0,93873.0,0.023]
["bitfinex","BTCUSD",1739907113292,0.01514938,93878.0,93874.0,0.159787]
["bitfinex","BTCUSD",1739907113490,0.213015,93890.0,93875.0,0.06752973]
["bitfinex","BTCUSD",1739907113691,0.159782,93878.0,93875.0,0.06752973]
["bitfinex","BTCUSD",1739907113920,0.213017,93889.0,93877.0,0.023]
["bitfinex","BTCUSD",1739907114051,0.159781,93878.0,93877.0,0.27550365]
["bitfinex","BTCUSD",1739907114781,0.159777,93881.0,93878.0,0.023]
["bitfinex","BTCUSD",1739907114982,0.15978,93879.0,93878.0,0.023]
["bitfinex","BTCUSD",1739907115609,0.213031,93883.0,93878.0,0.023]
["bitfinex","BTCUSD",1739907115817,0.159778,93880.0,93879.0,0.09228714]
["bitfinex","BTCUSD",1739907116015,0.17646936,93880.0,93879.0,0.09228714]
["bitfinex","BTCUSD",1739907116662,0.01669136,93880.0,93879.0,0.09228714]
["bitfinex","BTCUSD",1739907116837,0.17646936,93880.0,93879.0,0.023]
["bitfinex","BTCUSD",1739907117421,0.01669136,93880.0,93879.0,0.023]
["bitfinex","BTCUSD",1739907117621,0.01669136,93880.0,93879.0,0.03]
["bitfinex","BTCUSD",1739907117856,0.17646936,93880.0,93879.0,0.03]
["bitfinex","BTCUSD",1739907118420,0.01669136,93880.0,93879.0,0.03]
["bitfinex","BTCUSD",1739907118619,0.01669136,93880.0,93879.0,0.05017479]
["bitfinex","BTCUSD",1739907118878,0.17646936,93880.0,93879.0,0.05017479]
["bitfinex","BTCUSD",1739907119080,0.17646936,93880.0,93879.0,0.04317479]
["bitfinex","BTCUSD",1739907119287,0.17646936,93880.0,93879.0,0.20995479]
["bitfinex","BTCUSD",1739907119288,0.01669136,93880.0,93879.0,0.20995479]
["bitfinex","BTCUSD",1739907119499,0.01669136,93880.0,93879.0,0.28555479]
["bitfinex","BTCUSD",1739907119886,0.01669136,93880.0,93879.0,0.13277479]
["bitfinex","BTCUSD",1739907120049,0.01669136,93880.0,93879.0,0.12577479]
["bitfinex","BTCUSD",1739907120446,0.01669136,93880.0,93879.0,0.13277479]
["bitfinex","BTCUSD",1739907121076,0.01669136,93880.0,93879.0,0.29255479]
["bitfinex","BTCUSD",1739907121279,0.212991,93901.0,93880.0,0.173]
["bitfinex","BTCUSD",1739907121513,0.01669146,93895.0,93892.0,0.15]
["bitfinex","BTCUSD",1739907121717,0.01669146,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907122094,0.01669146,93895.0,93894.0,0.0681]
["bitfinex","BTCUSD",1739907122384,0.17644346,93895.0,93894.0,0.023]
["bitfinex","BTCUSD",1739907122588,0.00044104,93895.0,93879.0,0.007]
["bitfinex","BTCUSD",1739907122764,0.00044104,93895.0,93878.0,0.023]
["bitfinex","BTCUSD",1739907122939,0.15978,93879.0,93878.0,0.023]
["bitfinex","BTCUSD",1739907123345,0.15978,93879.0,93878.0,0.03792]
["bitfinex","BTCUSD",1739907123546,0.00044104,93895.0,93878.0,0.03792]
["bitfinex","BTCUSD",1739907123547,0.15978,93880.0,93878.0,0.03792]
["bitfinex","BTCUSD",1739907123753,0.213034,93882.0,93879.0,0.029]
["bitfinex","BTCUSD",1739907123951,0.159776,93881.0,93880.0,0.023]
["bitfinex","BTCUSD",1739907124183,0.213013,93891.0,93879.0,0.023]
["bitfinex","BTCUSD",1739907124527,0.00044104,93895.0,93881.0,0.023]
["bitfinex","BTCUSD",1739907124809,0.00044104,93895.0,93886.0,0.023]
["bitfinex","BTCUSD",1739907124955,0.159766,93887.0,93886.0,0.023]
["bitfinex","BTCUSD",1739907125988,0.159778,93880.0,93879.0,0.0758]
["bitfinex","BTCUSD",1739907126189,0.159778,93880.0,93879.0,0.0988]
["bitfinex","BTCUSD",1739907126458,0.213006,93894.0,93880.0,0.023]
["bitfinex","BTCUSD",1739907126610,0.159776,93881.0,93880.0,0.023]
["bitfinex","BTCUSD",1739907126949,0.00044104,93895.0,93867.0,0.0758]
["bitfinex","BTCUSD",1739907126950,0.159798,93868.0,93867.0,0.0758]
["bitfinex","BTCUSD",1739907127365,0.159798,93868.0,93867.0,0.0988]
["bitfinex","BTCUSD",1739907127568,0.01669224,93880.0,93868.0,0.023]
["bitfinex","BTCUSD",1739907127720,0.01669224,93880.0,93870.0,0.17586121]
["bitfinex","BTCUSD",1739907127927,0.213035,93882.0,93872.0,0.023]
["bitfinex","BTCUSD",1739907128121,0.01669246,93878.0,93872.0,0.12550365]
["bitfinex","BTCUSD",1739907128328,0.01669246,93878.0,93874.0,0.023]
["bitfinex","BTCUSD",1739907128529,0.01669246,93878.0,93877.0,0.380283]
["bitfinex","BTCUSD",1739907128709,0.01669246,93878.0,93877.0,0.55908665]
["bitfinex","BTCUSD",1739907128913,0.212959,93915.0,93886.0,0.0003402]
["bitfinex","BTCUSD",1739907129117,0.01669048,93895.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907129326,0.01669048,93895.0,93888.0,0.173]
["bitfinex","BTCUSD",1739907129953,0.01669048,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907130945,0.159754,93894.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907131145,0.01669048,93895.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907131358,0.159754,93894.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907132376,0.159754,93894.0,93893.0,0.03]
["bitfinex","BTCUSD",1739907132729,0.159754,93894.0,93893.0,0.023]
["bitfinex","BTCUSD",1739907132966,0.159754,93894.0,93893.0,0.03]
["bitfinex","BTCUSD",1739907133344,0.159754,93894.0,93893.0,0.06670035]
["bitfinex","BTCUSD",1739907133877,0.159754,93894.0,93893.0,0.05970035]
["bitfinex","BTCUSD",1739907134077,0.159754,93894.0,93893.0,0.06670035]
["bitfinex","BTCUSD",1739907134999,0.01534085,93900.0,93893.0,0.06670035]
["bitfinex","BTCUSD",1739907135202,0.01534085,93900.0,93897.0,0.023]
["bitfinex","BTCUSD",1739907135405,0.212969,93911.0,93899.0,0.023]
["bitfinex","BTCUSD",1739907135612,0.212971,93910.0,93899.0,0.023]
["bitfinex","BTCUSD",1739907135846,0.0025,93935.0,93901.0,0.173]
["bitfinex","BTCUSD",1739907136049,0.0208,93939.0,93902.0,0.023]
["bitfinex","BTCUSD",1739907136050,0.01548821,93908.0,93902.0,0.023]
["bitfinex","BTCUSD",1739907136258,0.1599007,93908.0,93902.0,0.023]
["bitfinex","BTCUSD",1739907136673,0.159733,93907.0,93902.0,0.023]
["bitfinex","BTCUSD",1739907136897,0.212977,93907.0,93902.0,0.023]
["bitfinex","BTCUSD",1739907137109,0.212977,93907.0,93902.0,0.06953199]
["bitfinex","BTCUSD",1739907137313,0.01668759,93906.0,93902.0,0.06953199]
["bitfinex","BTCUSD",1739907137520,0.01668759,93906.0,93902.0,0.07653199]
["bitfinex","BTCUSD",1739907137732,0.01668759,93906.0,93903.0,0.0240648]
["bitfinex","BTCUSD",1739907137973,0.01668759,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907138170,0.17642159,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907138990,0.01668759,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907139411,0.17642159,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907139628,0.17642159,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907139831,0.01668759,93906.0,93905.0,0.07343452]
["bitfinex","BTCUSD",1739907140678,0.01668759,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907140679,0.17642159,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907141253,0.01668759,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907141569,0.17642159,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907141774,0.17642159,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907141914,0.17642159,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907142320,0.17642159,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907142560,0.17642159,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907142766,0.17642159,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907142973,0.159734,93906.0,93905.0,0.023]
["bitfinex","BTCUSD",1739907143174,0.159734,93906.0,93905.0,0.03]
["bitfinex","BTCUSD",1739907143778,0.159734,93906.0,93905.0,0.037]
["bitfinex","BTCUSD",1739907145080,0.15974,93903.0,93900.0,0.07808]
["bitfinex","BTCUSD",1739907145290,0.159736,93905.0,93901.0,0.03347943]
["bitfinex","BTCUSD",1739907145497,0.00017,93907.0,93900.0,0.07808]
["bitfinex","BTCUSD",1739907145998,0.159737,93904.0,93900.0,0.07808]
["bitfinex","BTCUSD",1739907146204,0.00017,93907.0,93900.0,0.07808]
["bitfinex","BTCUSD",1739907146415,0.159734,93906.0,93900.0,0.07808]
["bitfinex","BTCUSD",1739907146593,0.00017,93907.0,93900.0,0.08508]
["bitfinex","BTCUSD",1739907146733,0.00017,93907.0,93901.0,0.05019137]
["bitfinex","BTCUSD",1739907146946,0.00017,93907.0,93864.0,0.09565664]
["bitfinex","BTCUSD",1739907146947,0.00017,93907.0,93871.0,0.213057]
["bitfinex","BTCUSD",1739907147159,0.159756,93893.0,93874.0,0.159787]
["bitfinex","BTCUSD",1739907147370,0.159756,93893.0,93879.0,0.15]
["bitfinex","BTCUSD",1739907147590,0.159756,93893.0,93881.0,0.15]
["bitfinex","BTCUSD",1739907147793,0.1764454,93893.0,93881.0,0.15]
["bitfinex","BTCUSD",1739907148209,0.1764454,93893.0,93891.0,0.15]
["bitfinex","BTCUSD",1739907148913,0.1764454,93893.0,93882.0,0.0759]
["bitfinex","BTCUSD",1739907148914,0.159766,93887.0,93882.0,0.0759]
["bitfinex","BTCUSD",1739907149333,0.159766,93887.0,93886.0,0.01266]
["bitfinex","BTCUSD",1739907149494,0.159766,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907151539,0.159766,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907152171,0.159766,93887.0,93886.0,0.01447273]
["bitfinex","BTCUSD",1739907152380,0.159766,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907152785,0.159766,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907156164,0.17645805,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907158104,0.2588137,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907158240,0.17645805,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907158432,0.17645805,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907158858,0.17745805,93887.0,93886.0,0.00647273]
["bitfinex","BTCUSD",1739907159069,0.17745805,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907159273,0.17745805,93887.0,93886.0,0.00447273]
["bitfinex","BTCUSD",1739907159710,0.17645805,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907159909,0.17645805,93887.0,93886.0,0.00447273]
["bitfinex","BTCUSD",1739907160670,0.01669205,93887.0,93886.0,0.08467273]
["bitfinex","BTCUSD",1739907160877,0.17645805,93887.0,93886.0,0.08467273]
["bitfinex","BTCUSD",1739907161207,0.17645805,93887.0,93886.0,0.08067273]
["bitfinex","BTCUSD",1739907161406,0.17645805,93887.0,93886.0,0.08467273]
["bitfinex","BTCUSD",1739907161651,0.01669205,93887.0,93886.0,0.08067273]
["bitfinex","BTCUSD",1739907161854,0.17645805,93887.0,93886.0,0.13007273]
["bitfinex","BTCUSD",1739907162114,0.17645805,93887.0,93886.0,0.14808]
["bitfinex","BTCUSD",1739907162871,0.17645805,93887.0,93886.0,0.14308]
["bitfinex","BTCUSD",1739907163101,0.159766,93887.0,93886.0,0.14708]
["bitfinex","BTCUSD",1739907163356,0.159766,93887.0,93886.0,0.13407273]
["bitfinex","BTCUSD",1739907164309,0.159766,93887.0,93886.0,0.13007273]
["bitfinex","BTCUSD",1739907164693,0.159766,93887.0,93886.0,0.13707273]
["bitfinex","BTCUSD",1739907164888,0.159766,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907165354,0.159766,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907165513,0.159766,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907165894,0.159766,93887.0,93886.0,0.00747273]
["bitfinex","BTCUSD",1739907166476,0.159766,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907167271,0.17645752,93887.0,93886.0,0.00047273]
["bitfinex","BTCUSD",1739907167487,0.0001701,93900.0,93896.0,0.15]
["bitfinex","BTCUSD",1739907167689,0.0001701,93900.0,93899.0,0.16709656]
["bitfinex","BTCUSD",1739907167690,0.1599141,93900.0,93899.0,0.16709656]
["bitfinex","BTCUSD",1739907167867,0.1599141,93900.0,93899.0,0.20905658]
["bitfinex","BTCUSD",1739907168293,0.1599141,93900.0,93899.0,0.16709656]
["bitfinex","BTCUSD",1739907168696,0.159761,93890.0,93889.0,0.13289656]
["bitfinex","BTCUSD",1739907168900,0.2131641,93900.0,93890.0,0.023]
["bitfinex","BTCUSD",1739907169149,0.2131641,93900.0,93889.0,0.29265856]
["bitfinex","BTCUSD",1739907169150,0.0001701,93900.0,93892.0,0.173]
["bitfinex","BTCUSD",1739907169356,0.1609141,93900.0,93899.0,0.09219656]
["bitfinex","BTCUSD",1739907169565,0.0001701,93900.0,93899.0,0.35024256]
["bitfinex","BTCUSD",1739907169834,0.00017,93907.0,93906.0,0.332734]
["bitfinex","BTCUSD",1739907170019,0.00017,93907.0,93906.0,0.33455152]
["bitfinex","BTCUSD",1739907170232,0.00017,93907.0,93906.0,0.59678917]
["bitfinex","BTCUSD",1739907171988,0.00812403,93955.0,93915.0,0.15]
["bitfinex","BTCUSD",1739907172165,0.159686,93935.0,93924.0,0.34529956]
["bitfinex","BTCUSD",1739907172388,0.018278,93932.0,93924.0,0.34529956]
["bitfinex","BTCUSD",1739907173249,0.018278,93932.0,93924.0,0.59780321]
["bitfinex","BTCUSD",1739907173424,0.018278,93932.0,93924.0,0.64590321]
["bitfinex","BTCUSD",1739907173884,0.2130597,93946.0,93924.0,0.64590321]
["bitfinex","BTCUSD",1739907174056,0.01826116,93937.0,93924.0,0.64590321]
["bitfinex","BTCUSD",1739907174288,0.0001707,93946.0,93924.0,0.64590321]
["bitfinex","BTCUSD",1739907174647,0.159678,93939.0,93924.0,0.64590321]
["bitfinex","BTCUSD",1739907174854,0.01833226,93937.0,93924.0,0.65290321]
["bitfinex","BTCUSD",1739907175273,0.01833226,93937.0,93924.0,0.67423199]
["bitfinex","BTCUSD",1739907175505,0.01833226,93937.0,93924.0,0.77673564]
["bitfinex","BTCUSD",1739907176047,0.01833226,93937.0,93924.0,0.76973564]
["bitfinex","BTCUSD",1739907176744,0.01668234,93936.0,93924.0,0.76973564]
["bitfinex","BTCUSD",1739907177868,0.01668234,93936.0,93924.0,0.61003264]
["bitfinex","BTCUSD",1739907178072,0.159691,93931.0,93924.0,0.65290321]
["bitfinex","BTCUSD",1739907178222,0.15969,93932.0,93924.0,0.65290321]
["bitfinex","BTCUSD",1739907178689,0.01668234,93936.0,93935.0,0.309684]
["bitfinex","BTCUSD",1739907178890,0.01681432,93936.0,93935.0,0.56118765]
["bitfinex","BTCUSD",1739907179539,0.15,93989.0,93945.0,0.236367]
["bitfinex","BTCUSD",1739907179540,0.01893544,93951.0,93945.0,0.236367]
["bitfinex","BTCUSD",1739907179739,0.01668045,93953.0,93945.0,0.55679775]
["bitfinex","BTCUSD",1739907180180,0.13662638,93972.0,93946.0,0.173]
["bitfinex","BTCUSD",1739907180366,0.01869609,93977.0,93962.0,0.0493]
["bitfinex","BTCUSD",1739907180574,0.01869609,93977.0,93964.0,0.023]
["bitfinex","BTCUSD",1739907180774,0.00013235,93990.0,93972.0,0.023]
["bitfinex","BTCUSD",1739907180899,0.00013235,93990.0,93974.0,0.15]
["bitfinex","BTCUSD",1739907181094,0.0185629,93990.0,93976.0,0.15]
["bitfinex","BTCUSD",1739907181325,0.00013235,93990.0,93976.0,0.15]
["bitfinex","BTCUSD",1739907181531,0.00013235,93990.0,93977.0,0.023]
["bitfinex","BTCUSD",1739907182368,0.01866201,93990.0,93982.0,0.023]
["bitfinex","BTCUSD",1739907182737,0.00013235,93990.0,93983.0,0.01121966]
["bitfinex","BTCUSD",1739907183820,0.01837403,93990.0,93983.0,0.01121966]
["bitfinex","BTCUSD",1739907184055,0.01837403,93990.0,93977.0,0.006]
["bitfinex","BTCUSD",1739907184255,0.00013235,93990.0,93961.0,0.08519656]
["bitfinex","BTCUSD",1739907184384,0.15286121,93981.0,93972.0,0.02]
["bitfinex","BTCUSD",1739907184623,0.15286121,93981.0,93965.0,0.02]
["bitfinex","BTCUSD",1739907184826,0.15286121,93975.0,93966.0,0.02]
["bitfinex","BTCUSD",1739907185005,0.15286121,93975.0,93966.0,0.02013235]
["bitfinex","BTCUSD",1739907185611,0.15286121,93975.0,93972.0,0.001]
["bitfinex","BTCUSD",1739907185855,0.15286121,93982.0,93972.0,0.001]
["bitfinex","BTCUSD",1739907186090,0.15286121,93982.0,93966.0,0.00013235]
["bitfinex","BTCUSD",1739907186420,0.06344707,93990.0,93975.0,0.02]
["bitfinex","BTCUSD",1739907186421,0.00806996,93981.0,93975.0,0.02]
["bitfinex","BTCUSD",1739907186649,0.01879725,93990.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907186820,0.15286121,94010.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907187046,0.0188122,93990.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907187249,0.0201701,94019.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907187250,0.15286121,94000.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907188020,0.15286121,94000.0,93980.0,0.021]
["bitfinex","BTCUSD",1739907188403,0.1701701,94019.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907188602,0.0001699,93990.0,93980.0,0.021]
["bitfinex","BTCUSD",1739907188805,0.0001699,93990.0,93980.0,0.02]
["bitfinex","BTCUSD",1739907189389,0.01875595,93990.0,93989.0,0.159593]
["bitfinex","BTCUSD",1739907189537,0.0001699,93990.0,93989.0,0.1246]
["bitfinex","BTCUSD",1739907189759,0.0001699,93990.0,93989.0,0.38956365]
["bitfinex","BTCUSD",1739907190170,0.0001699,93990.0,93989.0,0.28706]
["bitfinex","BTCUSD",1739907190771,0.0001699,93990.0,93989.0,0.2746]
["bitfinex","BTCUSD",1739907191374,0.0001699,93990.0,93989.0,0.2816]
["bitfinex","BTCUSD",1739907191578,0.0001699,93990.0,93989.0,0.2746]
["bitfinex","BTCUSD",1739907191980,0.0001699,93990.0,93989.0,0.2816]
["bitfinex","BTCUSD",1739907192167,0.0001699,93990.0,93986.0,0.02]
["bitfinex","BTCUSD",1739907192587,0.0001699,93990.0,93989.0,0.007]
["bitfinex","BTCUSD",1739907193639,0.0001699,93990.0,93989.0,0.05421966]
["bitfinex","BTCUSD",1739907194085,0.0001699,93990.0,93989.0,0.47331631]
["bitfinex","BTCUSD",1739907194332,0.0001699,93990.0,93989.0,0.46631631]
["bitfinex","BTCUSD",1739907194746,0.0001699,93990.0,93989.0,0.47331631]
["bitfinex","BTCUSD",1739907194962,0.0001701,94019.0,94018.0,0.1447]
["bitfinex","BTCUSD",1739907195172,0.0001701,94019.0,94018.0,0.25289656]
["bitfinex","BTCUSD",1739907195785,0.0001701,94019.0,94018.0,0.22989656]
["bitfinex","BTCUSD",1739907195992,0.01852835,94019.0,94018.0,0.22989656]
["bitfinex","BTCUSD",1739907196198,0.0001701,94019.0,94018.0,0.22989656]
["bitfinex","BTCUSD",1739907196407,0.00061116,94019.0,94018.0,0.52838987]
["bitfinex","BTCUSD",1739907196619,0.00061116,94019.0,94018.0,0.68793287]
["bitfinex","BTCUSD",1739907196860,0.00011116,94019.0,94018.0,0.52838987]
["bitfinex","BTCUSD",1739907197244,0.00011116,94019.0,94018.0,0.37989656]
["bitfinex","BTCUSD",1739907197491,0.00011116,94019.0,94018.0,0.2947]
["bitfinex","BTCUSD",1739907197664,0.00011116,94019.0,94018.0,0.3017]
["bitfinex","BTCUSD",1739907197903,0.00011116,94019.0,94018.0,0.2947]
["bitfinex","BTCUSD",1739907198117,0.00011116,94019.0,94018.0,0.57974665]
["bitfinex","BTCUSD",1739907198295,0.00011116,94019.0,94018.0,0.66599412]
["bitfinex","BTCUSD",1739907198494,0.00011116,94019.0,94018.0,0.65899412]
["bitfinex","BTCUSD",1739907198858,0.00011116,94019.0,94018.0,0.66599412]
["bitfinex","BTCUSD",1739907199056,0.00796144,94064.0,94018.0,0.66599412]
["bitfinex","BTCUSD",1739907199287,0.00796144,94064.0,94044.0,0.173]
["bitfinex","BTCUSD",1739907199493,0.01666346,94045.0,94044.0,0.173]
["bitfinex","BTCUSD",1739907199713,0.00796144,94064.0,94044.0,0.173]
["bitfinex","BTCUSD",1739907200037,0.0001698,94114.0,94044.0,0.173]
["bitfinex","BTCUSD",1739907200038,0.15286121,94080.0,94058.0,0.02]
["bitfinex","BTCUSD",1739907200261,0.01666225,94060.0,94059.0,0.017]
["bitfinex","BTCUSD",1739907200654,0.01894733,94060.0,94058.0,0.02]
["bitfinex","BTCUSD",1739907200833,0.01679323,94060.0,94058.0,0.02]
["bitfinex","BTCUSD",1739907201641,0.01679323,94060.0,94059.0,0.02]
["bitfinex","BTCUSD",1739907203538,0.00013234,94060.0,94059.0,0.02]
["bitfinex","BTCUSD",1739907203731,0.01839957,94060.0,94057.0,0.02]
["bitfinex","BTCUSD",1739907204099,0.06364,94059.0,94055.0,0.02]
["bitfinex","BTCUSD",1739907204331,0.00013234,94060.0,94055.0,0.02]
["bitfinex","BTCUSD",1739907204751,0.01839282,94060.0,94048.0,0.02]
["bitfinex","BTCUSD",1739907204984,0.2284975,94058.0,94036.0,0.02]
["bitfinex","BTCUSD",1739907205160,0.2284975,94043.0,94036.0,0.02]
["bitfinex","BTCUSD",1739907205479,0.2284975,94043.0,94035.0,0.02]
["bitfinex","BTCUSD",1739907206246,0.2284975,94043.0,94029.0,0.02]
["bitfinex","BTCUSD",1739907206571,0.01666492,94042.0,94030.0,0.017]
["bitfinex","BTCUSD",1739907206812,0.01666492,94042.0,94029.0,0.02]
["bitfinex","BTCUSD",1739907207399,0.01666492,94042.0,94036.0,0.002]
["bitfinex","BTCUSD",1739907208220,0.01666492,94042.0,94029.0,0.02]
["bitfinex","BTCUSD",1739907208688,0.01666492,94042.0,94036.0,0.002]
["bitfinex","BTCUSD",1739907209160,0.01666492,94042.0,93976.0,0.23139826]
["bitfinex","BTCUSD",1739907209161,0.2284975,94033.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907209450,0.02284975,94032.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907209914,0.01666764,94030.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907210357,0.01666764,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1739907210786,0.01666764,94030.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907211193,0.0167999,94030.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907211803,0.04561462,94030.0,94018.0,0.0003396]
["bitfinex","BTCUSD",1739907212032,1.257195,94029.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907212984,0.00791481,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907215022,0.02791481,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907215982,0.06595721,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907216219,0.09765293,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907216602,0.25065293,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907217122,0.25365293,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907217525,0.24765293,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907217905,0.25165293,94019.0,94018.0,6e-07]
["bitfinex","BTCUSD",1739907218305,0.1426394,94018.0,93979.0,0.0652]
["bitfinex","BTCUSD",1739907218509,0.2284975,93992.0,93979.0,0.0652]
["bitfinex","BTCUSD",1739907219088,0.01667397,93990.0,93979.0,0.0652]
["bitfinex","BTCUSD",1739907219720,0.01667397,93990.0,93982.0,0.08563762]
["bitfinex","BTCUSD",1739907221092,0.01667397,93990.0,93982.0,0.08763762]
["bitfinex","BTCUSD",1739907221276,0.01667397,93990.0,93982.0,0.08563762]
["bitfinex","BTCUSD",1739907221662,0.03391646,93990.0,93982.0,0.08563762]
["bitfinex","BTCUSD",1739907221862,0.01667397,93990.0,93982.0,0.08563762]
["bitfinex","BTCUSD",1739907222076,0.04119112,93990.0,93982.0,0.08563762]
["bitfinex","BTCUSD",1739907223087,0.04119112,93990.0,93982.0,0.08763762]
["bitfinex","BTCUSD",1739907223509,0.04119112,93990.0,93982.0,0.08597802]
["bitfinex","BTCUSD",1739907223705,0.05817549,93990.0,93982.0,0.08697802]
["bitfinex","BTCUSD",1739907223954,0.05817549,93990.0,93982.0,0.08597802]
["bitfinex","BTCUSD",1739907224353,0.00812914,93983.0,93982.0,0.08797802]
["bitfinex","BTCUSD",1739907224994,0.01698437,93990.0,93985.0,0.02]
["bitfinex","BTCUSD",1739907225199,0.00813314,93986.0,93985.0,0.02]
["bitfinex","BTCUSD",1739907226731,0.00659572,94019.0,93985.0,0.1026]
["bitfinex","BTCUSD",1739907226732,0.15263727,94010.0,93985.0,0.1026]
["bitfinex","BTCUSD",1739907226927,0.01675903,94000.0,93995.0,0.08519656]
["bitfinex","BTCUSD",1739907227079,0.00782757,93996.0,93995.0,0.08519656]
["bitfinex","BTCUSD",1739907228097,0.02449959,93996.0,93995.0,0.08519656]
["bitfinex","BTCUSD",1739907228334,0.02449959,93996.0,93989.0,0.02]
["bitfinex","BTCUSD",1739907229341,0.04221328,93996.0,93986.0,0.0492]
["bitfinex","BTCUSD",1739907229547,0.04221328,93996.0,93995.0,0.005]
["bitfinex","BTCUSD",1739907229760,0.04221328,93996.0,93986.0,0.0492]
["bitfinex","BTCUSD",1739907229967,0.02449959,93996.0,93992.0,0.08519656]
["bitfinex","BTCUSD",1739907232867,0.00782757,93996.0,93992.0,0.08519656]
["bitfinex","BTCUSD",1739907233275,0.00782757,93996.0,93992.0,0.08819656]
["bitfinex","BTCUSD",1739907233488,0.00782757,93996.0,93992.0,0.08519656]
["bitfinex","BTCUSD",1739907233690,0.00782757,93996.0,93992.0,0.08919656]
["bitfinex","BTCUSD",1739907234196,0.00782757,93996.0,93992.0,0.08519656]
["bitfinex","BTCUSD",1739907234409,0.00882757,93996.0,93992.0,0.09019656]
["bitfinex","BTCUSD",1739907234816,0.00882757,93996.0,93994.0,0.02]
["bitfinex","BTCUSD",1739907235606,0.00782757,93996.0,93995.0,0.02]
["bitfinex","BTCUSD",1739907236035,0.02449845,93996.0,93995.0,0.04]
["bitfinex","BTCUSD",1739907236666,0.15263727,94010.0,93995.0,0.04]
["bitfinex","BTCUSD",1739907237021,0.001,93996.0,93995.0,0.045]
["bitfinex","BTCUSD",1739907237225,0.06464,93996.0,93995.0,0.045]
["bitfinex","BTCUSD",1739907237434,0.15263727,94010.0,93998.0,0.02]
["bitfinex","BTCUSD",1739907237770,0.00804356,93999.0,93998.0,0.02]
["bitfinex","BTCUSD",1739907239438,0.00804356,93999.0,93998.0,0.023]
["bitfinex","BTCUSD",1739907239646,0.01715457,93999.0,93998.0,0.003]
["bitfinex","BTCUSD",1739907240250,0.03382585,93999.0,93998.0,0.003]
["bitfinex","BTCUSD",1739907240795,0.02471484,93999.0,93998.0,0.003]
["bitfinex","BTCUSD",1739907241917,0.02471484,93999.0,93992.0,0.08553696]
["bitfinex","BTCUSD",1739907242615,0.02471484,93999.0,93998.0,0.003]
["bitfinex","BTCUSD",1739907243302,0.02471484,93999.0,93992.0,0.0003404]
["bitfinex","BTCUSD",1739907243558,0.02471484,93999.0,93992.0,4e-07]
["bitfinex","BTCUSD",1739907243768,5.05,93998.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907243975,0.15263727,93992.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907244195,5.05,93991.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907244435,5.0709911,93991.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907244677,0.15263727,93992.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907244885,5.05,93991.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907245361,4.1546,93990.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907245590,0.4093,93989.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907245778,0.15263727,93992.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907245779,0.8167,93991.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907246561,0.8167,93991.0,93982.0,0.00278146]
["bitfinex","BTCUSD",1739907246757,0.8167,93991.0,93982.0,0.00078146]
["bitfinex","BTCUSD",1739907247380,0.00804356,93999.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907247626,0.15263727,93993.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907248203,0.01667543,93991.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907249297,0.01667543,93991.0,93983.0,0.08719656]
["bitfinex","BTCUSD",1739907249661,0.01667543,93991.0,93983.0,0.08919656]
["bitfinex","BTCUSD",1739907249874,0.01667543,93991.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907250363,0.01667543,93991.0,93983.0,0.08719656]
["bitfinex","BTCUSD",1739907250831,0.01693127,93990.0,93983.0,0.08719656]
["bitfinex","BTCUSD",1739907251545,0.01667543,93991.0,93983.0,0.08719656]
["bitfinex","BTCUSD",1739907251773,0.01667543,93991.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907253094,0.15263727,93993.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907253539,0.001,93991.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907254782,0.001,93991.0,93984.0,0.0499]
["bitfinex","BTCUSD",1739907255465,0.15263727,93994.0,93984.0,0.0499]
["bitfinex","BTCUSD",1739907255695,0.01606808,93993.0,93984.0,0.0499]
["bitfinex","BTCUSD",1739907256104,0.01667511,93992.0,93984.0,0.0499]
["bitfinex","BTCUSD",1739907256323,0.01667511,93992.0,93984.0,0.0519]
["bitfinex","BTCUSD",1739907256543,0.01667511,93992.0,93984.0,0.0499]
["bitfinex","BTCUSD",1739907256744,0.01667511,93992.0,93984.0,0.0509]
["bitfinex","BTCUSD",1739907257331,0.15263727,93994.0,93984.0,0.0509]
["bitfinex","BTCUSD",1739907257536,0.0166755,93991.0,93984.0,0.0509]
["bitfinex","BTCUSD",1739907258395,0.00788444,93985.0,93984.0,0.0529]
["bitfinex","BTCUSD",1739907258596,0.00788444,93985.0,93984.0,0.002]
["bitfinex","BTCUSD",1739907258808,0.00788444,93985.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907258949,0.00788444,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1739907259596,0.00788444,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1739907259937,0.00788444,93985.0,93983.0,0.08519656]
["bitfinex","BTCUSD",1739907260085,0.00788444,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1739907261911,0.00788444,93985.0,93984.0,0.0013404]
["bitfinex","BTCUSD",1739907262249,0.00788444,93985.0,93983.0,0.08153696]
["bitfinex","BTCUSD",1739907263202,0.00788444,93985.0,93984.0,0.0826]
["bitfinex","BTCUSD",1739907265490,0.00788444,93985.0,93984.0,0.1036]
["bitfinex","BTCUSD",1739907266059,0.02455905,93985.0,93984.0,0.1026]
["bitfinex","BTCUSD",1739907266402,0.01131725,93985.0,93984.0,0.3196]
["bitfinex","BTCUSD",1739907266650,0.00809586,93988.0,93987.0,0.2945]
["bitfinex","BTCUSD",1739907266862,0.15263727,94020.0,93995.0,0.0775]
["bitfinex","BTCUSD",1739907267067,0.01750094,94018.0,94008.0,0.08519656]
["bitfinex","BTCUSD",1739907267283,0.15263727,94020.0,94009.0,0.0775]
["bitfinex","BTCUSD",1739907267284,0.00806128,94011.0,94009.0,0.0775]
["bitfinex","BTCUSD",1739907267706,0.00806128,94011.0,94008.0,0.08519656]
["bitfinex","BTCUSD",1739907268652,0.00806128,94011.0,94009.0,0.0509]
["bitfinex","BTCUSD",1739907268853,0.00806128,94011.0,94009.0,0.0499]
["bitfinex","BTCUSD",1739907268854,0.00912388,94010.0,94009.0,0.0499]
["bitfinex","BTCUSD",1739907270570,0.00912388,94010.0,94009.0,0.1508]
["bitfinex","BTCUSD",1739907271387,0.00912388,94010.0,94009.0,0.1518]
["bitfinex","BTCUSD",1739907271821,0.00912388,94010.0,94009.0,0.1708]
["bitfinex","BTCUSD",1739907272025,0.00912388,94010.0,94009.0,0.1718]
["bitfinex","BTCUSD",1739907272417,0.00912388,94010.0,94009.0,0.1518]
["bitfinex","BTCUSD",1739907272627,0.00912388,94010.0,94009.0,0.001]
["bitfinex","BTCUSD",1739907272837,0.00912388,94010.0,94000.0,0.00615849]
["bitfinex","BTCUSD",1739907273062,0.16176115,94010.0,94000.0,0.00615849]
["bitfinex","BTCUSD",1739907273267,0.00912388,94010.0,94000.0,0.00615849]
["bitfinex","BTCUSD",1739907273678,0.00912388,94010.0,94001.0,0.08519656]
["bitfinex","BTCUSD",1739907273882,0.00929408,94010.0,94003.0,0.02]
["bitfinex","BTCUSD",1739907274111,0.00912388,94009.0,94007.0,0.02]
["bitfinex","BTCUSD",1739907275159,0.00912388,94009.0,94008.0,0.02]
["bitfinex","BTCUSD",1739907275589,0.0001702,94010.0,94008.0,0.02]
["bitfinex","BTCUSD",1739907277155,0.00910599,94009.0,94008.0,0.02]
["bitfinex","BTCUSD",1739907280003,0.00910599,94009.0,94000.0,0.00615849]
["bitfinex","BTCUSD",1739907280210,5.05910599,94009.0,93990.0,0.0782]
["bitfinex","BTCUSD",1739907280412,0.15263727,94000.0,93983.0,0.10153696]
["bitfinex","BTCUSD",1739907280653,0.15263727,93994.0,93983.0,0.10153696]
["bitfinex","BTCUSD",1739907281064,0.01667444,93992.0,93983.0,0.08153696]
["bitfinex","BTCUSD",1739907281273,0.01667444,93992.0,93983.0,0.10153696]
["bitfinex","BTCUSD",1739907281710,0.00805201,93987.0,93983.0,0.10153696]
["bitfinex","BTCUSD",1739907283721,0.0236734,93991.0,93988.0,0.02]
["bitfinex","BTCUSD",1739907283980,0.0777,94023.0,93993.0,0.02]
["bitfinex","BTCUSD",1739907283981,0.031994,94013.0,93993.0,0.02]
["bitfinex","BTCUSD",1739907284214,0.02105814,94016.0,93994.0,0.08519656]
["bitfinex","BTCUSD",1739907284435,0.0169847,94018.0,93994.0,0.08519656]
["bitfinex","BTCUSD",1739907284732,0.0169847,94018.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907285174,0.00789279,93998.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907286221,0.02577858,93998.0,93997.0,0.05970966]
["bitfinex","BTCUSD",1739907286422,0.02577858,93998.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907287204,0.02577858,93998.0,93997.0,0.04]
["bitfinex","BTCUSD",1739907287583,0.02577858,93998.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907287788,0.02577858,93998.0,93997.0,0.041]
["bitfinex","BTCUSD",1739907290387,0.02577858,93998.0,93997.0,0.021]
["bitfinex","BTCUSD",1739907290592,0.02577858,93998.0,93997.0,0.019]
["bitfinex","BTCUSD",1739907291000,0.02577858,93998.0,93997.0,0.02]
["bitfinex","BTCUSD",1739907291001,0.02677858,93998.0,93997.0,0.02]
["bitfinex","BTCUSD",1739907291198,0.02677858,93998.0,93997.0,0.019]
["bitfinex","BTCUSD",1739907291405,0.02677858,93998.0,93997.0,0.04]
["bitfinex","BTCUSD",1739907291714,0.02577858,93998.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907292172,0.02577858,93998.0,93997.0,0.04]
["bitfinex","BTCUSD",1739907292919,0.15263727,94020.0,93997.0,0.04]
["bitfinex","BTCUSD",1739907293092,2.63486373,94019.0,93997.0,0.04]
["bitfinex","BTCUSD",1739907293306,0.917,94018.0,94008.0,0.019]
["bitfinex","BTCUSD",1739907293499,0.06356,94017.0,94008.0,0.019]
["bitfinex","BTCUSD",1739907293698,0.06356,94017.0,94005.0,0.0456]
["bitfinex","BTCUSD",1739907293699,0.0001702,94030.0,94016.0,0.0974]
["bitfinex","BTCUSD",1739907294087,0.01563135,94030.0,94025.0,0.08519656]
["bitfinex","BTCUSD",1739907294288,0.0001702,94030.0,94025.0,0.10119656]
["bitfinex","BTCUSD",1739907294721,0.0031702,94030.0,94025.0,0.10119656]
["bitfinex","BTCUSD",1739907294919,0.00324994,94030.0,94025.0,0.10119656]
["bitfinex","BTCUSD",1739907295149,0.00324994,94030.0,94027.0,0.02]
["bitfinex","BTCUSD",1739907296175,0.00797489,94029.0,94028.0,0.02]
["bitfinex","BTCUSD",1739907296309,0.00324994,94030.0,94029.0,0.0888]
["bitfinex","BTCUSD",1739907296310,0.01868579,94030.0,94029.0,0.0888]
["bitfinex","BTCUSD",1739907296522,0.00024994,94030.0,94029.0,0.167]
["bitfinex","BTCUSD",1739907297349,0.00024994,94030.0,94029.0,0.17]
["bitfinex","BTCUSD",1739907298032,0.01584706,94030.0,94029.0,0.17]
["bitfinex","BTCUSD",1739907300468,0.01584706,94030.0,94029.0,0.48058839]
["bitfinex","BTCUSD",1739907300670,0.00024994,94030.0,94029.0,0.51668214]
["bitfinex","BTCUSD",1739907300918,0.00024994,94030.0,94029.0,0.36668214]
["bitfinex","BTCUSD",1739907301143,0.00024994,94030.0,94029.0,0.67620714]
["bitfinex","BTCUSD",1739907301817,0.00024994,94030.0,94029.0,0.51668214]
["bitfinex","BTCUSD",1739907302240,0.00024994,94030.0,94029.0,0.69734295]
["bitfinex","BTCUSD",1739907302762,0.00024994,94030.0,94029.0,0.69434295]
["bitfinex","BTCUSD",1739907303209,0.00024994,94030.0,94029.0,0.70134295]
["bitfinex","BTCUSD",1739907303424,0.00024994,94030.0,94029.0,0.69434295]
["bitfinex","BTCUSD",1739907303632,0.00024994,94030.0,94029.0,0.70134295]
["bitfinex","BTCUSD",1739907304406,0.0001702,94042.0,94041.0,0.348504]
["bitfinex","BTCUSD",1739907304617,0.0001702,94042.0,94041.0,0.96005805]
["bitfinex","BTCUSD",1739907305010,0.0001702,94042.0,94041.0,0.94005805]
["bitfinex","BTCUSD",1739907305217,0.0001702,94042.0,94041.0,0.96005805]
["bitfinex","BTCUSD",1739907305396,0.0001702,94042.0,94041.0,0.78055405]
["bitfinex","BTCUSD",1739907305601,0.0001702,94042.0,94041.0,0.6632]
["bitfinex","BTCUSD",1739907305997,0.0001702,94042.0,94041.0,0.6702]
["bitfinex","BTCUSD",1739907306677,0.0001702,94042.0,94041.0,0.6632]
["bitfinex","BTCUSD",1739907307052,0.0001702,94042.0,94041.0,0.6402]
["bitfinex","BTCUSD",1739907307272,0.0001702,94042.0,94041.0,0.73400836]
["bitfinex","BTCUSD",1739907307675,0.0001702,94042.0,94041.0,0.6472]
["bitfinex","BTCUSD",1739907308483,0.0001702,94042.0,94041.0,0.93220765]
["bitfinex","BTCUSD",1739907309040,0.0001702,94042.0,94041.0,1.47090765]
["bitfinex","BTCUSD",1739907309262,0.0001702,94042.0,94041.0,1.47790765]
["bitfinex","BTCUSD",1739907310293,0.0001702,94042.0,94041.0,1.47090765]
["bitfinex","BTCUSD",1739907310499,0.0001702,94042.0,94041.0,1.5734113]
["bitfinex","BTCUSD",1739907310696,0.0001702,94042.0,94041.0,1.5804113]
["bitfinex","BTCUSD",1739907310963,0.0001702,94042.0,94041.0,1.5734113]
["bitfinex","BTCUSD",1739907312333,0.0001702,94042.0,94041.0,1.5804113]
["bitfinex","BTCUSD",1739907312540,0.0001702,94042.0,94041.0,1.5734113]
["bitfinex","BTCUSD",1739907312732,0.0001702,94042.0,94041.0,1.5804113]
["bitfinex","BTCUSD",1739907313096,0.0001702,94042.0,94041.0,1.5734113]
["bitfinex","BTCUSD",1739907313302,0.0001702,94042.0,94041.0,1.5804113]
["bitfinex","BTCUSD",1739907313727,0.0001702,94042.0,94041.0,1.5734113]
["bitfinex","BTCUSD",1739907313934,0.0001702,94042.0,94041.0,1.5804113]
["bitfinex","BTCUSD",1739907315359,0.00900849,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907315536,0.00914076,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907315743,0.00864076,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907316361,0.02415787,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907316744,0.02415787,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907316947,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907317158,0.01564938,94083.0,94082.0,0.045]
["bitfinex","BTCUSD",1739907318418,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907318620,0.01564938,94083.0,94082.0,0.09857628]
["bitfinex","BTCUSD",1739907318835,0.01564938,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907319046,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907319423,0.01564938,94083.0,94082.0,0.045]
["bitfinex","BTCUSD",1739907319625,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907319835,0.01564938,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907320233,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907320438,0.01564938,94083.0,94082.0,0.026]
["bitfinex","BTCUSD",1739907320622,0.01564938,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907321836,0.01564938,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907322051,0.01581948,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907322261,0.01581948,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907322670,0.01581948,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907322871,0.01581948,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907323240,0.01581948,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907323593,0.01581948,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907323952,0.01581948,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907325102,0.01581948,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907325254,0.01581948,94083.0,94082.0,0.046]
["bitfinex","BTCUSD",1739907325592,0.01581948,94083.0,94082.0,0.039]
["bitfinex","BTCUSD",1739907325943,0.00793682,94101.0,94083.0,1.38418052]
["bitfinex","BTCUSD",1739907326266,0.00793682,94101.0,94083.0,1.40418052]
["bitfinex","BTCUSD",1739907326692,0.00793682,94101.0,94083.0,1.42318052]
["bitfinex","BTCUSD",1739907326693,0.01567364,94084.0,94083.0,1.42318052]
["bitfinex","BTCUSD",1739907326899,0.0001701,94084.0,94083.0,1.42318052]
["bitfinex","BTCUSD",1739907327126,0.0001701,94084.0,94083.0,1.27318052]
["bitfinex","BTCUSD",1739907327299,0.0001701,94084.0,94083.0,1.25318052]
["bitfinex","BTCUSD",1739907327704,0.0001701,94084.0,94083.0,1.27318052]
["bitfinex","BTCUSD",1739907328021,0.0001701,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907328220,0.0001701,94084.0,94083.0,1.25418052]
["bitfinex","BTCUSD",1739907328481,0.0001701,94084.0,94083.0,1.24018052]
["bitfinex","BTCUSD",1739907328813,0.0001701,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907329055,0.0001701,94084.0,94083.0,1.23918052]
["bitfinex","BTCUSD",1739907329373,0.0001701,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907329588,0.00921261,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907329817,0.00921261,94084.0,94083.0,1.23718052]
["bitfinex","BTCUSD",1739907330033,0.02480145,94084.0,94083.0,1.47855854]
["bitfinex","BTCUSD",1739907330252,0.03275103,94084.0,94083.0,1.42618052]
["bitfinex","BTCUSD",1739907330901,0.03275103,94084.0,94083.0,1.23718052]
["bitfinex","BTCUSD",1739907331531,0.03275103,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907331763,0.03275103,94084.0,94083.0,1.24118052]
["bitfinex","BTCUSD",1739907332188,0.03275103,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907332341,0.03275103,94084.0,94083.0,1.23718052]
["bitfinex","BTCUSD",1739907333057,0.03275103,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907333479,0.03275103,94084.0,94083.0,1.23718052]
["bitfinex","BTCUSD",1739907334239,0.04352613,94084.0,94083.0,1.23718052]
["bitfinex","BTCUSD",1739907334681,0.04352613,94084.0,94083.0,1.23418052]
["bitfinex","BTCUSD",1739907334881,0.04352613,94084.0,94083.0,1.23452072]
["bitfinex","BTCUSD",1739907335103,0.04352613,94084.0,94083.0,1.23752072]
["bitfinex","BTCUSD",1739907335308,0.04352613,94084.0,94083.0,1.23452072]
["bitfinex","BTCUSD",1739907335652,0.04352613,94084.0,94083.0,1.23552072]
["bitfinex","BTCUSD",1739907335849,0.04352613,94084.0,94083.0,0.99787193]
["bitfinex","BTCUSD",1739907335850,0.63242613,94084.0,94083.0,0.99787193]
["bitfinex","BTCUSD",1739907336089,5.17110946,94084.0,94083.0,0.82948221]
["bitfinex","BTCUSD",1739907336313,5.17110946,94084.0,94083.0,0.81948221]
["bitfinex","BTCUSD",1739907336314,5.17210946,94084.0,94083.0,0.81948221]
["bitfinex","BTCUSD",1739907336888,5.64630946,94084.0,94083.0,0.32789005]
["bitfinex","BTCUSD",1739907337077,5.71550946,94084.0,94083.0,0.029142]
["bitfinex","BTCUSD",1739907337524,5.7235692,94084.0,94083.0,0.02584361]
["bitfinex","BTCUSD",1739907337721,0.0751,94059.0,94041.0,0.0193402]
["bitfinex","BTCUSD",1739907337929,0.0751,94059.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907338139,0.15263727,94051.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907338348,5.05,94050.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907338555,5.05247715,94050.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907338758,5.06836743,94049.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907338967,0.0751,94047.0,94041.0,0.00047247]
["bitfinex","BTCUSD",1739907339168,0.0751,94047.0,94019.0,0.019]
["bitfinex","BTCUSD",1739907339169,0.15263727,94039.0,94019.0,0.019]
["bitfinex","BTCUSD",1739907339364,0.15263727,94033.0,94017.0,0.02007974]
["bitfinex","BTCUSD",1739907339593,1.7101,94032.0,94017.0,0.02007974]
["bitfinex","BTCUSD",1739907339794,2.8891,94031.0,94017.0,0.02007974]
["bitfinex","BTCUSD",1739907339973,1.3168,94030.0,94017.0,7.974e-05]
["bitfinex","BTCUSD",1739907340127,0.06348,94029.0,94017.0,7.974e-05]
["bitfinex","BTCUSD",1739907340337,5.07184659,94028.0,94017.0,7.974e-05]
["bitfinex","BTCUSD",1739907340537,4.838153,94027.0,94017.0,7.974e-05]
["bitfinex","BTCUSD",1739907340762,4.838153,94026.0,94017.0,7.974e-05]
["bitfinex","BTCUSD",1739907341321,0.00812051,94018.0,93995.0,0.02]
["bitfinex","BTCUSD",1739907341525,1.83992138,94017.0,94000.0,0.02]
["bitfinex","BTCUSD",1739907341727,4.838153,94016.0,94000.0,0.02]
["bitfinex","BTCUSD",1739907341901,0.6357,94015.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907342120,0.00224113,94015.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907342355,0.00812051,94018.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907342560,0.00224374,94014.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907342763,0.01699209,94016.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907342964,0.00224308,94013.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907343189,0.00224337,94015.0,94004.0,0.019]
["bitfinex","BTCUSD",1739907343392,0.00224337,94015.0,94011.0,0.02]
["bitfinex","BTCUSD",1739907343393,0.0021357,94012.0,94011.0,0.02]
["bitfinex","BTCUSD",1739907343605,0.00213599,94014.0,94009.0,0.02]
["bitfinex","BTCUSD",1739907343805,0.03353956,94012.0,94011.0,0.02]
["bitfinex","BTCUSD",1739907344022,0.03140386,94012.0,94011.0,0.02]
["bitfinex","BTCUSD",1739907344221,0.03353956,94012.0,94005.0,0.15]
["bitfinex","BTCUSD",1739907344425,0.03353956,94012.0,94004.0,0.042]
["bitfinex","BTCUSD",1739907344635,0.00612089,94011.0,94000.0,0.019]
["bitfinex","BTCUSD",1739907344974,0.00213541,94010.0,94000.0,0.019]
["bitfinex","BTCUSD",1739907345167,0.16272226,94010.0,93997.0,0.169]
["bitfinex","BTCUSD",1739907345492,0.0191275,94010.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907345695,0.0059209,94009.0,94004.0,0.003]
["bitfinex","BTCUSD",1739907345903,0.00805617,94009.0,93997.0,0.039]
["bitfinex","BTCUSD",1739907346307,0.00794958,94008.0,93999.0,0.08519656]
["bitfinex","BTCUSD",1739907346708,0.00794958,94008.0,94004.0,0.01]
["bitfinex","BTCUSD",1739907347339,0.01699209,94008.0,94004.0,0.01]
["bitfinex","BTCUSD",1739907347490,0.00213498,94007.0,94004.0,0.01]
["bitfinex","BTCUSD",1739907348223,0.00213498,94007.0,94004.0,0.0123402]
["bitfinex","BTCUSD",1739907348956,0.00904251,94006.0,94004.0,0.0153402]
["bitfinex","BTCUSD",1739907350718,0.00904251,94006.0,94005.0,0.019]
["bitfinex","BTCUSD",1739907350920,0.00904251,94014.0,94006.0,0.02]
["bitfinex","BTCUSD",1739907351500,0.00127132,94015.0,94013.0,0.02]
["bitfinex","BTCUSD",1739907351680,0.01441177,94029.0,94016.0,0.02]
["bitfinex","BTCUSD",1739907352045,0.01441177,94029.0,94028.0,0.039]
["bitfinex","BTCUSD",1739907352046,0.00180147,94029.0,94028.0,0.039]
["bitfinex","BTCUSD",1739907352490,0.01959115,94029.0,94028.0,0.039]
["bitfinex","BTCUSD",1739907352699,0.00783216,94050.0,94036.0,0.02]
["bitfinex","BTCUSD",1739907352903,0.00783216,94050.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907353116,0.16046943,94050.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907353553,0.01604694,94049.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907353764,0.00783216,94050.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907353934,0.00790098,94049.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907356682,0.00206838,94048.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907357305,0.00790098,94049.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907358074,0.00790098,94047.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907358295,0.01683704,94046.0,94037.0,0.08619656]
["bitfinex","BTCUSD",1739907358450,0.01683704,94046.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907358655,0.01890781,94046.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907359472,0.00790098,94045.0,94037.0,0.08519656]
["bitfinex","BTCUSD",1739907359656,0.00790098,94045.0,94040.0,0.019]
["bitfinex","BTCUSD",1739907359888,0.0099716,94045.0,94040.0,0.019]
["bitfinex","BTCUSD",1739907360142,0.00790098,94045.0,94040.0,0.019]
["bitfinex","BTCUSD",1739907360343,0.00790098,94045.0,94040.0,0.0969]
["bitfinex","BTCUSD",1739907360966,0.00790098,94049.0,94040.0,0.0779]
["bitfinex","BTCUSD",1739907361175,0.00207094,94044.0,94038.0,0.02]
["bitfinex","BTCUSD",1739907361380,0.00790098,94049.0,94038.0,0.02]
["bitfinex","BTCUSD",1739907361580,0.00207079,94043.0,94040.0,0.002]
["bitfinex","BTCUSD",1739907361791,0.0001702,94045.0,94038.0,0.02]
["bitfinex","BTCUSD",1739907361998,0.0001702,94045.0,94043.0,0.0663]
["bitfinex","BTCUSD",1739907362249,0.0001702,94045.0,94044.0,0.26806322]
["bitfinex","BTCUSD",1739907362455,0.0001702,94045.0,94044.0,0.267]
["bitfinex","BTCUSD",1739907363945,0.0001702,94045.0,94044.0,0.274]
["bitfinex","BTCUSD",1739907364147,0.0001702,94045.0,94044.0,0.267]
["bitfinex","BTCUSD",1739907364353,0.0001702,94045.0,94044.0,0.33847966]
["bitfinex","BTCUSD",1739907364557,0.0001702,94045.0,94044.0,0.34547966]
["bitfinex","BTCUSD",1739907364768,0.0001702,94045.0,94044.0,0.33847966]
["bitfinex","BTCUSD",1739907364970,0.0001702,94045.0,94044.0,0.26607]
["bitfinex","BTCUSD",1739907365183,0.0001702,94045.0,94044.0,0.255]
["bitfinex","BTCUSD",1739907365396,0.0001702,94045.0,94044.0,0.27307]
["bitfinex","BTCUSD",1739907365602,0.0001702,94045.0,94044.0,0.235]
["bitfinex","BTCUSD",1739907365814,0.0001702,94045.0,94044.0,0.27307]
["bitfinex","BTCUSD",1739907366029,0.0001702,94045.0,94044.0,0.34608666]
["bitfinex","BTCUSD",1739907366224,0.0001702,94045.0,94044.0,0.27307]
["bitfinex","BTCUSD",1739907367241,0.0001702,94045.0,94044.0,0.26607]
["bitfinex","BTCUSD",1739907367689,0.0001702,94045.0,94044.0,1.26887365]
["bitfinex","BTCUSD",1739907368095,0.0001702,94045.0,94044.0,1.30767365]
["bitfinex","BTCUSD",1739907368304,0.0001702,94045.0,94044.0,1.31467365]
["bitfinex","BTCUSD",1739907368516,0.0001702,94045.0,94044.0,1.4101773]
["bitfinex","BTCUSD",1739907368730,0.00898631,94057.0,94056.0,0.393349]
["bitfinex","BTCUSD",1739907368933,0.00898631,94057.0,94056.0,0.92075265]
["bitfinex","BTCUSD",1739907369350,0.15263727,94110.0,94083.0,0.16737]
["bitfinex","BTCUSD",1739907369557,0.00791184,94096.0,94083.0,0.3500514]
["bitfinex","BTCUSD",1739907369948,0.00030236,94084.0,94083.0,0.31737]
["bitfinex","BTCUSD",1739907370150,0.02017902,94084.0,94083.0,0.31737]
["bitfinex","BTCUSD",1739907370601,0.00030236,94084.0,94083.0,0.31737]
["bitfinex","BTCUSD",1739907371037,0.00030236,94084.0,94083.0,0.21627]
["bitfinex","BTCUSD",1739907371429,0.0199571,94084.0,94083.0,0.21627]
["bitfinex","BTCUSD",1739907371643,0.0199571,94084.0,94083.0,0.23627]
["bitfinex","BTCUSD",1739907372457,0.0199571,94084.0,94083.0,0.27341666]
["bitfinex","BTCUSD",1739907372906,0.0199571,94084.0,94083.0,0.24127]
["bitfinex","BTCUSD",1739907373112,0.0827,94119.0,94094.0,0.02]
["bitfinex","BTCUSD",1739907373324,0.00817459,94102.0,94094.0,0.02]
["bitfinex","BTCUSD",1739907374358,0.08314062,94119.0,94096.0,0.01807]
["bitfinex","BTCUSD",1739907374530,4.838153,94118.0,94096.0,0.01807]
["bitfinex","BTCUSD",1739907374766,1.1341,94118.0,94107.0,0.02]
["bitfinex","BTCUSD",1739907374977,0.93211569,94117.0,94107.0,0.02]
["bitfinex","BTCUSD",1739907375179,0.00201569,94117.0,94107.0,0.02]
["bitfinex","BTCUSD",1739907375392,0.00201569,94117.0,94107.0,0.03807]
["bitfinex","BTCUSD",1739907375803,0.11687079,94116.0,94098.0,0.01807]
["bitfinex","BTCUSD",1739907376010,1.1063,94115.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907376216,1.10832012,94115.0,94098.0,0.01807]
["bitfinex","BTCUSD",1739907376418,0.779,94114.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907376623,0.2235,94113.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907376827,0.1172,94112.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907377032,0.00202022,94113.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907377236,0.00201993,94111.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907377443,0.1477,94112.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907377444,0.00202022,94112.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907377618,0.00201993,94110.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907377847,0.0020195,94111.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907378053,0.002,94112.0,94105.0,0.02]
["bitfinex","BTCUSD",1739907378228,0.07568,94111.0,94100.0,0.01807]
["bitfinex","BTCUSD",1739907378467,4.84670808,94110.0,94096.0,0.03807]
["bitfinex","BTCUSD",1739907378652,0.00201935,94110.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907378989,0.00787079,94116.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907379215,0.3309,94115.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907379412,0.27302007,94115.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907379615,0.2806,94114.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907379836,0.07588,94113.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907380034,1.0466,94112.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907380257,0.8566,94112.0,94105.0,0.001]
["bitfinex","BTCUSD",1739907380459,0.07576,94111.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907380665,0.07777964,94111.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907380893,0.00201964,94111.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907381198,0.003,94114.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907381395,0.002,94112.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907381605,0.00891514,94112.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907381800,0.00201906,94111.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907382416,0.00787079,94116.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907384070,0.002,94112.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907384369,0.00787079,94116.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907384605,0.00887079,94116.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907385004,0.0020192,94115.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907386919,0.0030192,94115.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907388488,0.0030192,94115.0,94106.0,0.08519656]
["bitfinex","BTCUSD",1739907388888,0.001,94115.0,94106.0,0.08519656]
["bitfinex","BTCUSD",1739907389321,0.001,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907389661,0.00787079,94116.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907389866,0.001,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907390076,0.00301954,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907390280,0.00201954,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907390732,0.00787079,94116.0,94113.0,0.02]
["bitfinex","BTCUSD",1739907390907,0.00787079,94116.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907391113,0.001,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907391314,0.07604,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907391518,0.07806099,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907391752,0.00202099,94115.0,94114.0,0.02]
["bitfinex","BTCUSD",1739907391955,0.02024149,94119.0,94115.0,0.01807]
["bitfinex","BTCUSD",1739907393229,0.02024149,94119.0,94115.0,0.02007]
["bitfinex","BTCUSD",1739907393626,0.02024149,94119.0,94107.0,0.0481]
["bitfinex","BTCUSD",1739907393844,0.02024149,94119.0,94115.0,0.001]
["bitfinex","BTCUSD",1739907394151,0.01805982,94118.0,94105.0,0.01807]
["bitfinex","BTCUSD",1739907394349,4.85823677,94118.0,94102.0,0.02]
["bitfinex","BTCUSD",1739907394472,0.15215507,94108.0,94093.0,0.01807]
["bitfinex","BTCUSD",1739907394676,0.00202236,94107.0,94101.0,0.02]
["bitfinex","BTCUSD",1739907395067,0.0174401,94107.0,94091.0,0.01807]
["bitfinex","BTCUSD",1739907395236,4.838153,94106.0,94091.0,0.01807]
["bitfinex","BTCUSD",1739907395441,0.15215507,94101.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907395642,4.838153,94100.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907395794,0.06554693,94099.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907396000,0.00816395,94090.0,94075.0,0.049]
["bitfinex","BTCUSD",1739907396360,0.15215507,94087.0,94069.0,0.02]
["bitfinex","BTCUSD",1739907396571,0.15215507,94080.0,94063.0,0.01807]
["bitfinex","BTCUSD",1739907396771,0.08360675,94079.0,94062.0,0.045]
["bitfinex","BTCUSD",1739907396942,0.15215507,94073.0,94060.0,0.10519656]
["bitfinex","BTCUSD",1739907397143,0.15215507,94073.0,94060.0,0.08519656]
["bitfinex","BTCUSD",1739907397346,0.0020149,94072.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907397901,0.15215507,94080.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907398077,0.8931,94079.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907398337,0.00201209,94071.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907398510,0.15215507,94080.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907398743,0.9105,94079.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907398957,0.00201194,94070.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907399185,0.15215507,94080.0,94064.0,0.02]
["bitfinex","BTCUSD",1739907399386,0.0020118,94069.0,94064.0,0.02034]
["bitfinex","BTCUSD",1739907399533,0.02176203,94084.0,94064.0,0.02034]
["bitfinex","BTCUSD",1739907399736,0.1046,94083.0,94071.0,0.08519656]
["bitfinex","BTCUSD",1739907399948,0.002,94079.0,94074.0,0.02]
["bitfinex","BTCUSD",1739907400158,0.0758,94078.0,94074.0,0.0991]
["bitfinex","BTCUSD",1739907400351,0.002,94079.0,94074.0,0.0791]
["bitfinex","BTCUSD",1739907400527,0.002,94079.0,94076.0,0.01807]
["bitfinex","BTCUSD",1739907400738,0.00816395,94090.0,94086.0,0.02]
["bitfinex","BTCUSD",1739907400941,0.00816395,94090.0,94086.0,0.019]
["bitfinex","BTCUSD",1739907401610,0.00816395,94090.0,94086.0,0.03707]
["bitfinex","BTCUSD",1739907401786,0.02181318,94098.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907402490,0.00781475,94091.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907403083,0.15215507,94110.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907403281,0.004,94098.0,94094.0,0.019]
["bitfinex","BTCUSD",1739907403486,0.07532,94097.0,94094.0,0.019]
["bitfinex","BTCUSD",1739907403638,0.07532,94097.0,94094.0,0.018]
["bitfinex","BTCUSD",1739907404937,0.00201183,94096.0,94094.0,0.018]
["bitfinex","BTCUSD",1739907405145,0.00792109,94095.0,94094.0,0.018]
["bitfinex","BTCUSD",1739907405326,0.00993277,94095.0,94094.0,0.018]
["bitfinex","BTCUSD",1739907406166,0.00201168,94095.0,94094.0,0.03607]
["bitfinex","BTCUSD",1739907406369,0.01997828,94119.0,94094.0,0.03607]
["bitfinex","BTCUSD",1739907406575,0.58793037,94118.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907406773,0.00795467,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907407212,0.02101844,94118.0,94101.0,0.01807]
["bitfinex","BTCUSD",1739907407392,0.02101844,94118.0,94108.0,0.08519656]
["bitfinex","BTCUSD",1739907407641,0.0204189,94119.0,94108.0,0.08519656]
["bitfinex","BTCUSD",1739907407851,0.0204189,94119.0,94109.0,0.01807]
["bitfinex","BTCUSD",1739907408056,0.0204189,94119.0,94108.0,0.08519656]
["bitfinex","BTCUSD",1739907408057,0.0204189,94119.0,94112.0,0.01807]
["bitfinex","BTCUSD",1739907408905,0.0244189,94119.0,94112.0,0.01807]
["bitfinex","BTCUSD",1739907409498,0.0254189,94119.0,94112.0,0.01807]
["bitfinex","BTCUSD",1739907410004,0.00780465,94117.0,94111.0,0.01807]
["bitfinex","BTCUSD",1739907410180,0.00793095,94118.0,94114.0,0.018]
["bitfinex","BTCUSD",1739907410356,0.0254189,94119.0,94114.0,0.018]
["bitfinex","BTCUSD",1739907410540,0.0254189,94119.0,94118.0,0.08519656]
["bitfinex","BTCUSD",1739907411823,0.0204189,94119.0,94118.0,0.17936656]
["bitfinex","BTCUSD",1739907412081,0.0204189,94119.0,94118.0,0.19736656]
["bitfinex","BTCUSD",1739907412251,0.0214189,94119.0,94118.0,0.19736656]
["bitfinex","BTCUSD",1739907413273,0.0214189,94119.0,94118.0,0.20236656]
["bitfinex","BTCUSD",1739907413480,0.15215507,94140.0,94119.0,0.018]
["bitfinex","BTCUSD",1739907413706,4.85548364,94139.0,94119.0,0.018]
["bitfinex","BTCUSD",1739907413882,4.838153,94138.0,94119.0,0.018]
["bitfinex","BTCUSD",1739907414241,0.0081028,94126.0,94118.0,0.005]
["bitfinex","BTCUSD",1739907414536,4.838153,94125.0,94118.0,0.005]
["bitfinex","BTCUSD",1739907414739,1.36692489,94125.0,94118.0,0.005]
["bitfinex","BTCUSD",1739907414949,0.00202489,94125.0,94123.0,0.08519656]
["bitfinex","BTCUSD",1739907415397,0.0081028,94126.0,94123.0,0.08519656]
["bitfinex","BTCUSD",1739907415614,0.13515302,94139.0,94123.0,0.08519656]
["bitfinex","BTCUSD",1739907415825,2.3617,94138.0,94127.0,0.018]
["bitfinex","BTCUSD",1739907416028,1.10732614,94138.0,94129.0,0.01807]
["bitfinex","BTCUSD",1739907416230,0.9922,94137.0,94129.0,0.01807]
["bitfinex","BTCUSD",1739907416440,0.9286,94136.0,94129.0,0.01807]
["bitfinex","BTCUSD",1739907416642,0.4445,94135.0,94129.0,0.01807]
["bitfinex","BTCUSD",1739907416846,0.00202585,94136.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907417050,0.13515302,94139.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907417460,0.01352852,94138.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907418088,0.13515302,94139.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907418446,0.00013216,94140.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907418832,0.00013216,94140.0,94134.0,0.05787656]
["bitfinex","BTCUSD",1739907419454,0.00013216,94140.0,94134.0,0.05887656]
["bitfinex","BTCUSD",1739907419864,0.00013216,94140.0,94134.0,0.05787656]
["bitfinex","BTCUSD",1739907420106,0.00811714,94135.0,94134.0,0.05787656]
["bitfinex","BTCUSD",1739907420687,0.00013216,94140.0,94137.0,0.01807]
["bitfinex","BTCUSD",1739907420888,0.00013216,94140.0,94139.0,0.01807]
["bitfinex","BTCUSD",1739907421134,0.00013216,94140.0,94137.0,0.01807]
["bitfinex","BTCUSD",1739907422248,0.00013216,94140.0,94139.0,0.01807]
["bitfinex","BTCUSD",1739907422453,0.00013216,94140.0,94139.0,0.03607]
["bitfinex","BTCUSD",1739907423786,0.00013216,94140.0,94139.0,0.04107]
["bitfinex","BTCUSD",1739907424006,0.00013216,94140.0,94139.0,0.03607]
["bitfinex","BTCUSD",1739907424143,0.00013216,94140.0,94139.0,0.04207]
["bitfinex","BTCUSD",1739907424571,0.00013216,94140.0,94139.0,0.03607]
["bitfinex","BTCUSD",1739907424781,0.00030226,94140.0,94139.0,0.03607]
["bitfinex","BTCUSD",1739907425203,0.00030226,94140.0,94139.0,0.90761253]
["bitfinex","BTCUSD",1739907425420,0.00030226,94140.0,94139.0,0.93061253]
["bitfinex","BTCUSD",1739907425856,0.0763,94197.0,94160.0,0.03607]
["bitfinex","BTCUSD",1739907426060,0.24698834,94200.0,94160.0,0.72146656]
["bitfinex","BTCUSD",1739907426265,0.02490618,94161.0,94160.0,0.95291622]
["bitfinex","BTCUSD",1739907426468,0.02490618,94161.0,94160.0,0.79361322]
["bitfinex","BTCUSD",1739907426469,7e-05,94161.0,94160.0,0.79361322]
["bitfinex","BTCUSD",1739907427213,7e-05,94161.0,94160.0,0.95891622]
["bitfinex","BTCUSD",1739907427427,7e-05,94161.0,94160.0,0.89611687]
["bitfinex","BTCUSD",1739907427754,7e-05,94161.0,94160.0,0.90311687]
["bitfinex","BTCUSD",1739907428811,7e-05,94161.0,94160.0,0.80061322]
["bitfinex","BTCUSD",1739907429035,7e-05,94161.0,94160.0,0.72146656]
["bitfinex","BTCUSD",1739907429470,7e-05,94161.0,94160.0,0.71046656]
["bitfinex","BTCUSD",1739907429631,7e-05,94161.0,94160.0,0.70346656]
["bitfinex","BTCUSD",1739907429832,7e-05,94161.0,94160.0,0.71046656]
["bitfinex","BTCUSD",1739907430032,7e-05,94161.0,94160.0,0.72846656]
["bitfinex","BTCUSD",1739907430265,7e-05,94161.0,94160.0,0.72146656]
["bitfinex","BTCUSD",1739907430485,0.02416503,94164.0,94160.0,0.72846656]
["bitfinex","BTCUSD",1739907430674,0.00780437,94185.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907430851,0.00780437,94185.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907430852,0.00793648,94185.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907431117,0.00204595,94184.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907431897,0.00204595,94184.0,94161.0,0.15]
["bitfinex","BTCUSD",1739907431898,0.00204595,94184.0,94173.0,0.018]
["bitfinex","BTCUSD",1739907432143,0.00204595,94184.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907432696,0.00204595,94184.0,94178.0,0.001]
["bitfinex","BTCUSD",1739907432893,0.00204595,94184.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907433324,0.00404595,94184.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907433698,0.02399066,94183.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907433900,0.00604595,94184.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907434103,0.00204696,94182.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907434309,0.22792412,94190.0,94174.0,0.018]
["bitfinex","BTCUSD",1739907434508,0.00197371,94181.0,94174.0,0.01813211]
["bitfinex","BTCUSD",1739907435057,0.22792412,94190.0,94174.0,0.01813211]
["bitfinex","BTCUSD",1739907435281,4.86094541,94189.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907435391,4.838153,94188.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907435603,0.00817011,94179.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907435838,4.84012642,94178.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907436045,4.91438508,94177.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907436280,4.838153,94176.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907436484,4.84012614,94176.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907436688,4.838153,94175.0,94174.0,0.00013211]
["bitfinex","BTCUSD",1739907437121,4.838153,94175.0,94150.0,0.10326656]
["bitfinex","BTCUSD",1739907437122,0.22792412,94170.0,94150.0,0.10326656]
["bitfinex","BTCUSD",1739907437325,0.22792412,94160.0,94150.0,0.10326656]
["bitfinex","BTCUSD",1739907437524,0.22792412,94160.0,94150.0,0.08519656]
["bitfinex","BTCUSD",1739907437727,0.00196799,94159.0,94150.0,0.08519656]
["bitfinex","BTCUSD",1739907438310,0.0249572,94159.0,94150.0,0.08519656]
["bitfinex","BTCUSD",1739907439067,0.0249572,94159.0,94150.0,0.08819656]
["bitfinex","BTCUSD",1739907439475,0.0249572,94159.0,94155.0,0.01807]
["bitfinex","BTCUSD",1739907439476,0.00196799,94159.0,94155.0,0.01807]
["bitfinex","BTCUSD",1739907439615,0.02146472,94174.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907439840,2.42367001,94173.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907440185,1.2475,94172.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907440575,0.00196972,94171.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907440776,2.2046,94170.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907440972,0.07252,94169.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907441131,2.06328943,94169.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907441339,1.8908,94168.0,94156.0,0.018]
["bitfinex","BTCUSD",1739907441536,1.8908,94168.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907441537,1.858,94168.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907441788,0.00196914,94167.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907442196,0.00013199,94175.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907442397,4.03352262,94174.0,94163.0,0.018]
["bitfinex","BTCUSD",1739907442618,3.852,94173.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907442789,3.852,94173.0,94162.0,0.018]
["bitfinex","BTCUSD",1739907442995,0.07448986,94172.0,94165.0,0.018]
["bitfinex","BTCUSD",1739907443197,3.74360187,94171.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907443400,3.62106958,94170.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907443625,0.00196958,94170.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907443828,0.00013199,94175.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907444021,4.84012315,94174.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907444187,0.00197015,94174.0,94165.0,0.001]
["bitfinex","BTCUSD",1739907444401,4.7991,94173.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907444598,0.00196986,94172.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907444806,4.4991,94171.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907445060,0.00196958,94170.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907445649,0.22792412,94173.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907446019,0.001,94171.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907446198,4.910393,94170.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907446402,4.838153,94169.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907446849,0.00196929,94168.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907447057,0.20846929,94168.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907447164,0.19736929,94168.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907447370,0.00196929,94168.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907447576,0.001,94171.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907447783,1.61848,94170.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907448019,0.3263,94169.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907448227,0.002,94168.0,94163.0,0.49]
["bitfinex","BTCUSD",1739907448395,0.0738888,94167.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907448601,0.0019688,94167.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907449021,0.001,94171.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907449229,0.00013199,94175.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907449230,0.2816,94170.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907449437,0.001,94168.0,94164.0,0.08519656]
["bitfinex","BTCUSD",1739907449665,0.00013199,94175.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907449863,0.2901,94174.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907450016,1.1603,94173.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907450212,0.00013199,94175.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907450213,0.5265,94174.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907450425,0.4856,94174.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907450690,0.217,94174.0,94169.0,0.018]
["bitfinex","BTCUSD",1739907450912,0.07176,94173.0,94169.0,0.018]
["bitfinex","BTCUSD",1739907451121,0.0718,94172.0,94169.0,0.018]
["bitfinex","BTCUSD",1739907451291,0.00013199,94175.0,94169.0,0.018]
["bitfinex","BTCUSD",1739907451660,0.00013199,94175.0,94174.0,0.12126656]
["bitfinex","BTCUSD",1739907452828,0.00013199,94175.0,94174.0,0.12426656]
["bitfinex","BTCUSD",1739907454098,0.00013199,94175.0,94174.0,0.12126656]
["bitfinex","BTCUSD",1739907454489,0.00013199,94175.0,94174.0,0.12426656]
["bitfinex","BTCUSD",1739907454687,0.00013199,94175.0,94174.0,0.12126656]
["bitfinex","BTCUSD",1739907455040,0.00013199,94175.0,94174.0,0.12426656]
["bitfinex","BTCUSD",1739907455249,0.00013199,94175.0,94174.0,0.12126656]
["bitfinex","BTCUSD",1739907455591,0.00013199,94175.0,94174.0,0.12426656]
["bitfinex","BTCUSD",1739907457120,0.00013199,94175.0,94174.0,0.10619656]
["bitfinex","BTCUSD",1739907457876,0.15199232,94184.0,94175.0,0.018]
["bitfinex","BTCUSD",1739907458082,0.01519923,94183.0,94175.0,0.018]
["bitfinex","BTCUSD",1739907458222,0.01710133,94183.0,94175.0,0.018]
["bitfinex","BTCUSD",1739907458444,0.0019021,94183.0,94175.0,0.018]
["bitfinex","BTCUSD",1739907459086,0.0029021,94183.0,94175.0,0.018]
["bitfinex","BTCUSD",1739907459292,0.00793711,94177.0,94163.0,0.42937933]
["bitfinex","BTCUSD",1739907459499,0.15199232,94173.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907459698,4.838153,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907459902,4.84005525,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907460114,4.838153,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907460345,4.8400551,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907460545,4.838153,94170.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907460761,4.84005699,94170.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907461022,4.838153,94169.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907461289,0.00190355,94168.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907461509,4.838153,94167.0,94163.0,0.43251132]
["bitfinex","BTCUSD",1739907461792,4.84005554,94167.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907461994,0.00190254,94167.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907462199,4.838153,94166.0,94163.0,0.43151132]
["bitfinex","BTCUSD",1739907462456,3.3177,94165.0,94163.0,0.43151132]
["bitfinex","BTCUSD",1739907462667,0.00190225,94165.0,94163.0,0.43151132]
["bitfinex","BTCUSD",1739907463071,0.15199232,94173.0,94163.0,0.43151132]
["bitfinex","BTCUSD",1739907463272,4.85623397,94172.0,94163.0,0.43151132]
["bitfinex","BTCUSD",1739907463477,4.6534,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907463705,4.64010239,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907463925,1.9573,94170.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907464126,1.8953,94170.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907464303,0.001,94167.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907464531,1.8763,94166.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907464734,0.00190182,94166.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907464885,0.3854,94165.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907465092,0.4035,94170.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907465314,0.0019008,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907465640,0.002,94167.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907465830,0.00190124,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907466126,0.00190008,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907466332,0.002,94167.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907466490,0.00190138,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907466690,0.00193,94190.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907466888,0.00190138,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907467092,0.001,94166.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907467304,0.8885,94165.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907467501,0.001,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907467913,0.031937,94180.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907468164,0.001,94166.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907468323,2.2993,94165.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907468548,1.04990167,94165.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907468754,0.00190167,94165.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907469161,0.17326699,94173.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907469417,4.838153,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907469992,4.91780565,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907470195,4.0466,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907470398,0.001,94164.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907470716,0.07965265,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907470717,0.07774982,94172.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907470911,4.838153,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907471260,0.00190348,94171.0,94163.0,0.42951132]
["bitfinex","BTCUSD",1739907471464,4.838153,94170.0,94163.0,0.37055238]
["bitfinex","BTCUSD",1739907471670,0.002,94164.0,94163.0,0.06474]
["bitfinex","BTCUSD",1739907471842,4.84205356,94164.0,94163.0,0.06474]
["bitfinex","BTCUSD",1739907472050,4.33160056,94164.0,94163.0,0.06474]
["bitfinex","BTCUSD",1739907472634,0.00390056,94164.0,94163.0,0.01783033]
["bitfinex","BTCUSD",1739907473609,4.84005356,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1739907473805,0.00490056,94164.0,94163.0,1e-08]
["bitfinex","BTCUSD",1739907474932,0.00490056,94164.0,94163.0,0.00033981]
["bitfinex","BTCUSD",1739907475476,3.52710056,94164.0,94163.0,0.00033981]
["bitfinex","BTCUSD",1739907475676,4.84305356,94164.0,94163.0,0.00033981]
["bitfinex","BTCUSD",1739907476085,4.84305356,94164.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907476325,0.15199232,94154.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907476501,4.838153,94153.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907476722,4.8400502,94153.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907476920,4.838153,94152.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907477131,4.4448,94152.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907477312,0.00189691,94151.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907477515,4.838153,94150.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907477717,2.5653,94150.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907477914,0.00189662,94149.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907478126,1.96019662,94149.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907478332,1.1051,94148.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907478528,0.9934,94148.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907478726,1.01799634,94147.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907479084,0.7872,94146.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907479472,0.001,94150.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907479473,0.00189605,94145.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907479692,0.001,94150.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907479898,0.15199232,94154.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907480102,0.0018959,94149.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907480251,0.01539923,94152.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907480426,0.00189619,94151.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907480626,0.00189619,94151.0,94144.0,0.08819656]
["bitfinex","BTCUSD",1739907480840,0.01882496,94151.0,94144.0,0.08819656]
["bitfinex","BTCUSD",1739907481089,0.01882496,94151.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907481337,0.00189619,94151.0,94144.0,0.08719656]
["bitfinex","BTCUSD",1739907481701,0.15199232,94154.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907481878,0.00189574,94150.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907482038,0.00804872,94145.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907482249,0.00994446,94145.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907482456,0.00804872,94145.0,94144.0,0.08519656]
["bitfinex","BTCUSD",1739907483113,0.00804872,94145.0,94144.0,0.001]
["bitfinex","BTCUSD",1739907483326,0.00804872,94145.0,94120.0,0.081]
["bitfinex","BTCUSD",1739907483526,0.00804872,94145.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907483527,0.15199232,94133.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907483722,4.85335223,94132.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907483876,4.838153,94131.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907484079,0.00188929,94130.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907484280,4.838153,94129.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907484495,2.8874,94129.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907484693,0.00188804,94128.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907484968,1.8642,94127.0,94123.0,0.08832872]
["bitfinex","BTCUSD",1739907485388,0.00188775,94126.0,94123.0,0.08832872]
["bitfinex","BTCUSD",1739907485947,0.01519923,94132.0,94123.0,0.08832872]
["bitfinex","BTCUSD",1739907486148,0.15199232,94133.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907486356,0.00188847,94131.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907486554,0.2746,94130.0,94123.0,0.08732872]
["bitfinex","BTCUSD",1739907486811,0.00188833,94130.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907487097,0.01538806,94129.0,94123.0,0.08632872]
["bitfinex","BTCUSD",1739907487244,0.01727624,94129.0,94123.0,0.08632872]
["bitfinex","BTCUSD",1739907487435,0.00188818,94129.0,94123.0,0.08532872]
["bitfinex","BTCUSD",1739907487635,0.15199232,94133.0,94123.0,0.08666872]
["bitfinex","BTCUSD",1739907487843,0.00188862,94132.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907488517,0.15199232,94133.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907488518,0.00181997,94131.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907488937,0.15199232,94133.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907489193,0.00182008,94130.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907489401,0.15199232,94133.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907489402,0.00182037,94132.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907489608,0.00181993,94129.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907489813,0.15199232,94133.0,94123.0,0.08666872]
["bitfinex","BTCUSD",1739907490024,0.00181979,94128.0,94126.0,0.01807]
["bitfinex","BTCUSD",1739907490205,0.15199232,94133.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907490206,0.03158492,94133.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907490643,0.15199232,94140.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907490861,0.03033312,94133.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907491026,0.16799642,94140.0,94134.0,0.08519656]
["bitfinex","BTCUSD",1739907492482,0.1995876,94140.0,94132.0,0.003]
["bitfinex","BTCUSD",1739907492682,0.03596286,94139.0,94132.0,0.003]
["bitfinex","BTCUSD",1739907492969,1.69826286,94139.0,94127.0,0.018]
["bitfinex","BTCUSD",1739907493272,3.8631,94138.0,94127.0,0.018]
["bitfinex","BTCUSD",1739907493590,3.8631,94138.0,94123.0,0.10366872]
["bitfinex","BTCUSD",1739907493809,0.15199232,94133.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907494022,4.85704852,94132.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907494270,4.838153,94131.0,94123.0,0.08566872]
["bitfinex","BTCUSD",1739907495868,4.838153,94131.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907496198,0.02142733,94129.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907496511,4.83990824,94128.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907496695,4.88231911,94127.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907496899,4.838153,94126.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907497112,4.83990795,94126.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907497261,4.838153,94125.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907497462,0.00175466,94124.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907497658,4.87587052,94124.0,94123.0,0.00047216]
["bitfinex","BTCUSD",1739907497858,4.83990766,94124.0,94114.0,0.018]
["bitfinex","BTCUSD",1739907498072,4.838153,94123.0,94105.0,0.15]
["bitfinex","BTCUSD",1739907498273,0.00174864,94122.0,94105.0,0.168]
["bitfinex","BTCUSD",1739907498504,4.838153,94121.0,94105.0,0.15]
["bitfinex","BTCUSD",1739907498703,4.838153,94121.0,94102.0,0.01807]
["bitfinex","BTCUSD",1739907499043,0.00174835,94120.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907499251,4.838153,94119.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907499631,0.00174806,94118.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907499843,4.838153,94117.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907500231,0.00174777,94116.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907500436,0.30398464,94114.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907500634,4.838153,94113.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907500834,4.83990033,94113.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907501046,4.93717749,94112.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907501245,4.838153,94111.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907501441,0.00174704,94111.0,94104.0,0.018]
["bitfinex","BTCUSD",1739907501645,0.00174704,94111.0,94069.0,0.212609]
["bitfinex","BTCUSD",1739907501646,4.838153,94110.0,94089.0,0.0457]
["bitfinex","BTCUSD",1739907501875,0.15199232,94097.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907502217,0.00187779,94096.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907502658,4.838153,94095.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907503077,0.00187764,94094.0,94087.0,0.08519656]
["bitfinex","BTCUSD",1739907503219,0.00187764,94094.0,94079.0,0.0003398]
["bitfinex","BTCUSD",1739907503422,4.838153,94093.0,94073.0,0.01807]
["bitfinex","BTCUSD",1739907503630,0.30398464,94084.0,94072.0,0.03607]
["bitfinex","BTCUSD",1739907503827,4.84002557,94083.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907504037,4.838153,94082.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907504397,0.00742673,94078.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907504597,4.838153,94077.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907504890,4.8400266,94077.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907505099,4.838153,94076.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907505448,0.00187121,94075.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907505650,4.84002421,94075.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907505852,4.84002421,94075.0,94074.0,0.00278042]
["bitfinex","BTCUSD",1739907506057,4.84002421,94075.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907506464,4.84002421,94075.0,94074.0,0.00278042]
["bitfinex","BTCUSD",1739907506648,4.84002421,94075.0,94074.0,0.00078042]
["bitfinex","BTCUSD",1739907507062,4.84002421,94075.0,94074.0,0.00278042]
["bitfinex","BTCUSD",1739907508781,4.84002421,94075.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907508782,4.99201653,94075.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907508970,4.838153,94074.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907509346,0.00201692,94073.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907509671,4.838153,94072.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907510076,0.00201589,94071.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907510287,4.838153,94070.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907510715,0.00201555,94069.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907510910,4.838153,94068.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907511121,3.4711,94067.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907511323,3.768,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907511563,3.5746,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907511798,3.57661505,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907512177,0.00201505,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907512520,0.002,94067.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907512699,4.3334,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907512929,0.002,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907513130,0.00401505,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907513354,0.002,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907513767,4.84216653,94066.0,94065.0,0.00013226]
["bitfinex","BTCUSD",1739907513973,4.840153,94066.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907514177,4.838153,94065.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907514581,0.0020132,94064.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907515224,0.0021319,94066.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907515460,4.6069,94065.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907515936,0.00201318,94064.0,94060.0,0.08485676]
["bitfinex","BTCUSD",1739907516145,0.00301318,94064.0,94063.0,0.01807]
["bitfinex","BTCUSD",1739907516556,0.0001319,94066.0,94065.0,0.018]
["bitfinex","BTCUSD",1739907516810,0.0001319,94066.0,94065.0,0.03507]
["bitfinex","BTCUSD",1739907517493,0.0001319,94066.0,94065.0,0.27796268]
["bitfinex","BTCUSD",1739907517707,0.0001319,94066.0,94065.0,0.31117]
["bitfinex","BTCUSD",1739907518745,0.0001319,94066.0,94065.0,0.76127365]
["bitfinex","BTCUSD",1739907518987,0.0001319,94066.0,94065.0,0.65977]
["bitfinex","BTCUSD",1739907519184,0.0001319,94066.0,94065.0,0.63577]
["bitfinex","BTCUSD",1739907519691,0.0011319,94066.0,94065.0,0.819234]
["bitfinex","BTCUSD",1739907519898,0.0011319,94066.0,94065.0,0.76227365]
["bitfinex","BTCUSD",1739907520302,0.0011319,94066.0,94065.0,0.92173765]
["bitfinex","BTCUSD",1739907520735,0.15199232,94100.0,94091.0,0.016]
["bitfinex","BTCUSD",1739907520907,0.15212451,94100.0,94092.0,0.08519656]
["bitfinex","BTCUSD",1739907521139,0.00194443,94099.0,94092.0,0.08519656]
["bitfinex","BTCUSD",1739907522115,0.00194443,94099.0,94092.0,0.08419656]
["bitfinex","BTCUSD",1739907523135,0.00804958,94093.0,94092.0,0.08419656]
["bitfinex","BTCUSD",1739907523426,0.00804958,94093.0,94092.0,0.10019656]
["bitfinex","BTCUSD",1739907525265,0.00804958,94093.0,94092.0,0.10219656]
["bitfinex","BTCUSD",1739907525479,0.00804958,94093.0,94092.0,0.10019656]
["bitfinex","BTCUSD",1739907525717,0.00804958,94093.0,94092.0,0.10119656]
["bitfinex","BTCUSD",1739907527934,0.00804958,94093.0,94092.0,0.10019656]
["bitfinex","BTCUSD",1739907528146,0.00804958,94093.0,94092.0,0.10119656]
["bitfinex","BTCUSD",1739907528684,0.00804958,94093.0,94092.0,0.10019656]
["bitfinex","BTCUSD",1739907528885,0.00804958,94093.0,94092.0,0.10219656]
["bitfinex","BTCUSD",1739907530313,0.18257435,94100.0,94096.0,0.01807]
["bitfinex","BTCUSD",1739907530516,0.03058203,94100.0,94096.0,0.01807]
["bitfinex","BTCUSD",1739907532751,0.00813832,94097.0,94090.0,0.01807]
["bitfinex","BTCUSD",1739907532924,0.00813832,94097.0,94089.0,0.016]
["bitfinex","BTCUSD",1739907533125,0.02720959,94097.0,94095.0,0.016]
["bitfinex","BTCUSD",1739907533326,0.00813832,94097.0,94095.0,0.016]
["bitfinex","BTCUSD",1739907534552,0.00813832,94097.0,94091.0,0.016]
["bitfinex","BTCUSD",1739907534870,0.00813832,94097.0,94090.0,0.01807]
["bitfinex","BTCUSD",1739907535076,0.00813832,94097.0,94095.0,0.016]
["bitfinex","BTCUSD",1739907535868,0.00813832,94097.0,94096.0,0.016]
["bitfinex","BTCUSD",1739907536273,0.02720959,94097.0,94092.0,0.016]
["bitfinex","BTCUSD",1739907536828,0.02720959,94097.0,94092.0,0.0163406]
["bitfinex","BTCUSD",1739907539961,0.00186559,94096.0,94092.0,0.0163406]
["bitfinex","BTCUSD",1739907540465,0.00186559,94096.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907540673,0.02116495,94095.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907540847,4.838153,94094.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907541066,2.53416525,94094.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907541267,3.4261,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907541447,3.2902,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907541671,0.63676508,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907541906,0.30766508,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907542228,0.11286508,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907542453,0.11446508,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907545453,0.02859729,94100.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907545817,0.843,94099.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907546021,0.00178838,94099.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907546160,0.00789638,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907546373,0.59479638,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907546573,0.57368375,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907548328,0.57068375,94093.0,94092.0,0.0003406]
["bitfinex","BTCUSD",1739907548532,0.00178737,94093.0,94092.0,0.1005106]
["bitfinex","BTCUSD",1739907548693,0.002,94099.0,94092.0,0.1165106]
["bitfinex","BTCUSD",1739907548895,0.002,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907549094,0.02744693,94100.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907549342,0.13515302,94109.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907549545,0.00178726,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907549723,0.16386755,94109.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907550063,0.01065104,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907550265,0.00886965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907551447,0.00786965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907552025,0.00786965,94099.0,94098.0,0.08619656]
["bitfinex","BTCUSD",1739907552337,0.00786965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907552747,0.00786965,94099.0,94098.0,0.08719656]
["bitfinex","BTCUSD",1739907552950,0.00786965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907553348,0.00786965,94099.0,94098.0,0.08619656]
["bitfinex","BTCUSD",1739907555012,0.00786965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907556047,0.00786965,94099.0,94098.0,0.08719656]
["bitfinex","BTCUSD",1739907556281,0.00786965,94099.0,94098.0,0.08519656]
["bitfinex","BTCUSD",1739907556902,0.00786965,94099.0,94098.0,0.05787656]
["bitfinex","BTCUSD",1739907557275,0.00786965,94099.0,94098.0,0.07594656]
["bitfinex","BTCUSD",1739907558821,0.00786965,94099.0,94098.0,0.07794656]
["bitfinex","BTCUSD",1739907559633,0.17934698,94110.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907559977,0.00178471,94109.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907560173,0.00171035,94109.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907560377,0.15199232,94113.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907560586,0.00171018,94108.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907560793,0.15199232,94113.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907560995,0.00171001,94107.0,94103.0,0.01807]
["bitfinex","BTCUSD",1739907561371,0.04137002,94123.0,94098.0,0.06121716]
["bitfinex","BTCUSD",1739907561372,0.00795758,94122.0,94114.0,0.195]
["bitfinex","BTCUSD",1739907561576,0.05367851,94190.0,94123.0,0.327435]
["bitfinex","BTCUSD",1739907561577,0.0779,94164.0,94123.0,0.327435]
["bitfinex","BTCUSD",1739907561793,0.15199232,94160.0,94123.0,0.713035]
["bitfinex","BTCUSD",1739907561989,0.09483327,94130.0,94128.0,0.03407]
["bitfinex","BTCUSD",1739907562190,0.09483327,94130.0,94128.0,0.26617]
["bitfinex","BTCUSD",1739907562397,0.02747366,94129.0,94128.0,0.26617]
["bitfinex","BTCUSD",1739907562598,0.00061054,94129.0,94128.0,0.26617]
["bitfinex","BTCUSD",1739907564449,0.02748899,94129.0,94128.0,0.26617]
["bitfinex","BTCUSD",1739907565634,0.04719665,94150.0,94148.0,0.016]
["bitfinex","BTCUSD",1739907565841,0.00786522,94149.0,94134.0,0.016]
["bitfinex","BTCUSD",1739907566182,0.30398464,94144.0,94135.0,0.016]
["bitfinex","BTCUSD",1739907566300,0.0466,94142.0,94128.0,0.005]
["bitfinex","BTCUSD",1739907566507,0.15199232,94138.0,94128.0,0.005]
["bitfinex","BTCUSD",1739907566716,0.02168346,94136.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907566915,0.15199232,94130.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907567137,0.4181,94129.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907567855,0.00171474,94128.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907568054,1.3413,94127.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907568255,0.8975,94127.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907568458,0.00171441,94126.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907568638,0.00805378,94122.0,94121.0,0.08519656]
["bitfinex","BTCUSD",1739907570092,0.046,94154.0,94126.0,0.03407]
["bitfinex","BTCUSD",1739907570342,0.15199232,94140.0,94126.0,0.03407]
["bitfinex","BTCUSD",1739907570588,4.545631,94139.0,94126.0,0.03407]
["bitfinex","BTCUSD",1739907570806,4.54734642,94139.0,94126.0,0.03407]
["bitfinex","BTCUSD",1739907571055,4.545631,94138.0,94126.0,0.03407]
["bitfinex","BTCUSD",1739907571497,0.00783072,94127.0,94126.0,0.016]
["bitfinex","BTCUSD",1739907572561,0.05352142,94188.0,94132.0,0.016]
["bitfinex","BTCUSD",1739907572562,0.13515302,94149.0,94132.0,0.016]
["bitfinex","BTCUSD",1739907572764,0.00785789,94133.0,94132.0,0.10119656]
["bitfinex","BTCUSD",1739907574283,0.00785789,94133.0,94132.0,0.016]
["bitfinex","BTCUSD",1739907574464,0.00785789,94133.0,94122.0,0.15]
["bitfinex","BTCUSD",1739907574669,4.69762332,94132.0,94116.0,0.016]
["bitfinex","BTCUSD",1739907574876,4.59588807,94131.0,94105.0,0.0489]
["bitfinex","BTCUSD",1739907575075,4.545631,94130.0,94122.0,0.016]
["bitfinex","BTCUSD",1739907575490,4.545631,94130.0,94119.0,0.016]
["bitfinex","BTCUSD",1739907575734,4.545631,94130.0,94112.0,0.15]
["bitfinex","BTCUSD",1739907576120,4.545631,94130.0,94111.0,0.10346656]
["bitfinex","BTCUSD",1739907576121,0.05025707,94131.0,94122.0,0.001]
["bitfinex","BTCUSD",1739907576316,0.15199232,94132.0,94122.0,0.001]
["bitfinex","BTCUSD",1739907576317,0.0465,94129.0,94122.0,0.001]
["bitfinex","BTCUSD",1739907576522,4.545631,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1739907576728,0.15199232,94121.0,94111.0,0.0002]
["bitfinex","BTCUSD",1739907576929,4.545631,94120.0,94111.0,0.0002]
["bitfinex","BTCUSD",1739907577136,0.8622,94128.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907577342,4.306,94128.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907577545,3.6888,94128.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907577944,3.6888,94128.0,94119.0,0.002]
["bitfinex","BTCUSD",1739907577945,2.8622,94128.0,94119.0,0.002]
["bitfinex","BTCUSD",1739907578198,0.06532,94127.0,94112.0,0.0856371]
["bitfinex","BTCUSD",1739907578439,2.3224,94126.0,94112.0,0.0856371]
["bitfinex","BTCUSD",1739907578644,0.02889325,94133.0,94116.0,0.016]
["bitfinex","BTCUSD",1739907578846,0.1173,94132.0,94118.0,0.016]
["bitfinex","BTCUSD",1739907578964,0.00785789,94133.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907579198,0.00785789,94133.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907579429,3.00085789,94133.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907579657,0.00957874,94133.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907580087,0.00785789,94133.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907580986,0.002,94132.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907581741,0.00785789,94133.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907582573,0.00885789,94133.0,94128.0,0.01807]
["bitfinex","BTCUSD",1739907582856,0.15199232,94150.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907582992,0.15199232,94140.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907583192,4.545631,94139.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907583422,0.00804546,94129.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907584059,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907587139,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907587950,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907588177,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907588981,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907589987,0.00804546,94129.0,94126.0,0.016]
["bitfinex","BTCUSD",1739907590206,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907590857,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907591204,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907591577,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907592333,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907595529,0.00904546,94129.0,94125.0,0.016]
["bitfinex","BTCUSD",1739907595728,0.00904546,94129.0,94122.0,0.08553696]
["bitfinex","BTCUSD",1739907596082,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907596293,0.00904546,94129.0,94122.0,0.08553696]
["bitfinex","BTCUSD",1739907596493,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907597141,0.01004546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907597344,0.00804546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907597510,0.00904546,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907599280,0.15199232,94140.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907599482,4.545631,94139.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907599684,0.00164841,94139.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907599898,4.545631,94138.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907600261,0.001,94129.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907600503,0.06424,94128.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907600706,0.070764,94128.0,94124.0,0.0003404]
["bitfinex","BTCUSD",1739907600907,0.00817055,94128.0,94124.0,0.0163404]
["bitfinex","BTCUSD",1739907601086,0.00164655,94128.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907601291,0.15199232,94140.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907601481,0.01665041,94128.0,94127.0,0.016]
["bitfinex","BTCUSD",1739907601937,0.01665041,94128.0,94124.0,0.0003404]
["bitfinex","BTCUSD",1739907602148,0.0248126,94128.0,94124.0,0.0003404]
["bitfinex","BTCUSD",1739907602616,0.0248126,94128.0,94124.0,0.0163404]
["bitfinex","BTCUSD",1739907602836,0.0248126,94128.0,94124.0,0.0003404]
["bitfinex","BTCUSD",1739907603084,0.0248126,94128.0,94116.0,0.0461]
["bitfinex","BTCUSD",1739907603085,4.545631,94127.0,94116.0,0.0461]
["bitfinex","BTCUSD",1739907603282,4.545631,94127.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907603562,0.15199232,94126.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907603784,4.545631,94125.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907604268,3.5603,94125.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907604518,3.1399,94125.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907604742,3.6253,94125.0,94112.0,0.1026371]
["bitfinex","BTCUSD",1739907604969,0.457,94124.0,94112.0,0.1026371]
["bitfinex","BTCUSD",1739907605227,1.1905,94127.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907605462,0.2031,94126.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907605726,2.1469,94127.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907605966,1.6836,94126.0,94112.0,0.1016371]
["bitfinex","BTCUSD",1739907606214,0.00816219,94128.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907606215,0.01665147,94123.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907606460,0.38935147,94123.0,94122.0,0.08519656]
["bitfinex","BTCUSD",1739907606682,0.01665147,94123.0,94122.0,0.10119656]
["bitfinex","BTCUSD",1739907608370,0.01665147,94123.0,94122.0,0.33199322]
["bitfinex","BTCUSD",1739907608617,0.01665147,94123.0,94122.0,0.39886656]
["bitfinex","BTCUSD",1739907608842,0.01665147,94123.0,94122.0,0.24886656]
["bitfinex","BTCUSD",1739907609548,0.01665147,94123.0,94122.0,0.16906656]
["bitfinex","BTCUSD",1739907609742,0.01665147,94123.0,94122.0,0.17106656]
["bitfinex","BTCUSD",1739907610063,0.01665147,94123.0,94122.0,0.16906656]
["bitfinex","BTCUSD",1739907610319,0.01665147,94123.0,94122.0,0.17306656]
["bitfinex","BTCUSD",1739907610566,0.01665147,94123.0,94122.0,0.16906656]
["bitfinex","BTCUSD",1739907610952,0.01665147,94123.0,94122.0,0.17106656]
["bitfinex","BTCUSD",1739907611194,0.01665147,94123.0,94122.0,0.16906656]
["bitfinex","BTCUSD",1739907611888,0.01665147,94123.0,94122.0,0.15099656]
["bitfinex","BTCUSD",1739907612142,0.01665147,94123.0,94122.0,0.16906656]
["bitfinex","BTCUSD",1739907612613,0.01665147,94123.0,94122.0,0.17106656]
["bitfinex","BTCUSD",1739907613073,0.0001702,94128.0,94122.0,0.17106656]
["bitfinex","BTCUSD",1739907613279,0.0001702,94128.0,94126.0,0.016]
["bitfinex","BTCUSD",1739907614854,0.0001702,94128.0,94127.0,0.01807]
["bitfinex","BTCUSD",1739907615388,0.0001702,94128.0,94127.0,0.10977]
["bitfinex","BTCUSD",1739907617125,0.0001702,94128.0,94127.0,0.11477]
["bitfinex","BTCUSD",1739907618389,0.0001702,94128.0,94127.0,0.16177]
["bitfinex","BTCUSD",1739907618798,0.01681862,94128.0,94127.0,0.16177]
["bitfinex","BTCUSD",1739907622999,0.0001702,94128.0,94127.0,0.63637]
["bitfinex","BTCUSD",1739907623178,0.0001702,94128.0,94127.0,0.70863287]
["bitfinex","BTCUSD",1739907623639,0.0001702,94128.0,94127.0,0.86299187]
["bitfinex","BTCUSD",1739907623953,0.0001702,94128.0,94127.0,0.70863287]
["bitfinex","BTCUSD",1739907624367,0.0001702,94128.0,94127.0,0.70363287]
["bitfinex","BTCUSD",1739907625508,0.0001702,94128.0,94127.0,0.86999187]
["bitfinex","BTCUSD",1739907626111,0.02121435,94167.0,94127.0,0.86999187]
["bitfinex","BTCUSD",1739907626112,0.03364788,94167.0,94132.0,0.077]
["bitfinex","BTCUSD",1739907626327,3.04452067,94166.0,94144.0,0.227]
["bitfinex","BTCUSD",1739907626550,0.01664594,94159.0,94144.0,0.227]
["bitfinex","BTCUSD",1739907626770,0.01664594,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907627600,0.0167781,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907628693,0.02465228,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907629731,0.02465228,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907629881,0.02630794,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907630289,0.02630794,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907630499,0.02630794,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907631084,0.02465228,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907631492,0.02630634,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907631802,0.02630634,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907632179,0.02769522,94159.0,94158.0,0.017]
["bitfinex","BTCUSD",1739907632637,0.02769522,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907632901,0.02769522,94159.0,94158.0,0.019]
["bitfinex","BTCUSD",1739907633072,0.01104928,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907634079,0.01121948,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907635142,0.01121948,94159.0,94158.0,0.019]
["bitfinex","BTCUSD",1739907635317,0.01121948,94159.0,94158.0,0.016]
["bitfinex","BTCUSD",1739907635638,0.01121948,94159.0,94158.0,0.019]
["bitfinex","BTCUSD",1739907635871,1.80951948,94159.0,94142.0,0.01807]
["bitfinex","BTCUSD",1739907636076,1.80951948,94159.0,94136.0,0.0789]
["bitfinex","BTCUSD",1739907636077,0.15199232,94152.0,94138.0,0.01807]
["bitfinex","BTCUSD",1739907636309,4.545631,94151.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907636507,4.54824386,94151.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907636716,3.4636,94150.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907636929,0.06424,94149.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907637098,4.545631,94148.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907637297,4.56227873,94148.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907637506,0.00261233,94147.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907638062,0.01664773,94148.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907638573,0.01664773,94148.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907638986,0.01664773,94148.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907639222,0.01664773,94148.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907641439,0.01664773,94148.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907641851,0.01664773,94148.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907642973,0.0493,94158.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907642974,4.545631,94147.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907643178,3.8635,94149.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907643538,0.00261246,94148.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907643673,4.545631,94147.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907643886,4.2262122,94146.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907644089,2.2449,94145.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907644305,2.2449,94145.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907644306,0.00261194,94144.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907644499,2.5882,94143.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907644680,0.06424,94142.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907644880,0.00261154,94141.0,94139.0,0.017]
["bitfinex","BTCUSD",1739907645085,0.00261154,94141.0,94139.0,0.016]
["bitfinex","BTCUSD",1739907645287,0.0493,94158.0,94139.0,0.018]
["bitfinex","BTCUSD",1739907645483,4.24448442,94157.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907645689,4.2591,94156.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907645920,0.00261339,94155.0,94139.0,0.0193402]
["bitfinex","BTCUSD",1739907646240,4.545631,94154.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907646732,0.00261176,94153.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647000,4.59425002,94152.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647190,4.545631,94151.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647327,0.01664764,94150.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647509,4.545631,94149.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647712,4.54824223,94149.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907647935,4.545631,94148.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907648197,1.6915,94148.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907648370,0.00261097,94147.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907648630,0.61541097,94147.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907648783,0.6758,94146.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907649406,0.00261071,94145.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907649641,0.40751071,94145.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907649842,0.4883,94144.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907650340,0.00261044,94143.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907651065,0.01664764,94150.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907651299,0.7317,94149.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907651539,0.7317,94149.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907651779,0.8561111,94148.0,94139.0,0.0193402]
["bitfinex","BTCUSD",1739907652015,0.7314,94147.0,94139.0,0.0193402]
["bitfinex","BTCUSD",1739907652248,0.7314,94147.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907652477,0.72721084,94146.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907652687,0.4095,94145.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907652894,0.4095,94145.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907653145,0.00261057,94144.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907653349,0.3289,94143.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907653689,0.00261031,94142.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907654091,0.15199232,94150.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907654335,4.54824223,94149.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907654536,1.6608,94148.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907654851,0.8,94147.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907655156,0.07135909,94146.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907655357,0.4479,94145.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907655693,0.45051071,94145.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907655896,0.6193,94144.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907656070,0.63594724,94144.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907656282,0.39961044,94143.0,94139.0,0.0173402]
["bitfinex","BTCUSD",1739907656440,0.00261044,94143.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907656641,0.00261044,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907657084,0.01664724,94144.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907657258,0.6443,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907657467,0.42641044,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907657696,0.00261044,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907657894,0.01664724,94144.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907658068,0.6605,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907658442,0.00261031,94142.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907658959,0.01664724,94144.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907659154,0.5976,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907659360,0.35851044,94143.0,94139.0,0.0183402]
["bitfinex","BTCUSD",1739907659583,0.00261044,94143.0,94139.0,0.0163402]
["bitfinex","BTCUSD",1739907660011,0.01664724,94144.0,94139.0,0.0193402]
["bitfinex","BTCUSD",1739907660206,0.01664724,94144.0,94143.0,0.016]
["bitfinex","BTCUSD",1739907660923,0.01664724,94144.0,94143.0,0.03407]
["bitfinex","BTCUSD",1739907662822,0.01664724,94144.0,94143.0,0.03707]
["bitfinex","BTCUSD",1739907663027,0.0001702,94158.0,94148.0,0.016]
["bitfinex","BTCUSD",1739907663204,1.9936,94157.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907663419,0.0642,94156.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907664049,0.08665391,94156.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907664250,0.02245391,94156.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907665488,0.0001702,94158.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907665686,3.7431,94157.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907665865,3.7431,94157.0,94151.0,0.017]
["bitfinex","BTCUSD",1739907666068,3.5352,94157.0,94151.0,0.017]
["bitfinex","BTCUSD",1739907666294,0.0642,94156.0,94151.0,0.017]
["bitfinex","BTCUSD",1739907666480,0.0642,94155.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907666675,0.01603391,94157.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907666847,3.8778,94156.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907667466,0.0166463,94155.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907668538,0.0166463,94155.0,94151.0,0.017]
["bitfinex","BTCUSD",1739907668830,0.0166463,94155.0,94151.0,0.016]
["bitfinex","BTCUSD",1739907669246,0.0166463,94155.0,94153.0,0.016]
["bitfinex","BTCUSD",1739907670183,0.01769854,94154.0,94153.0,0.016]
["bitfinex","BTCUSD",1739907670394,0.01769854,94154.0,94151.0,0.001]
["bitfinex","BTCUSD",1739907670395,1.72769854,94154.0,94151.0,0.001]
["bitfinex","BTCUSD",1739907670588,4.545631,94153.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907670874,0.01769854,94154.0,94139.0,0.0184102]
["bitfinex","BTCUSD",1739907671063,0.15199232,94150.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907671287,4.545631,94149.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907671625,4.54823851,94149.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907671823,4.545631,94148.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907672037,4.54824182,94148.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907672252,4.545631,94147.0,94139.0,0.0003402]
["bitfinex","BTCUSD",1739907672456,0.30398464,94141.0,94124.0,0.08418]
["bitfinex","BTCUSD",1739907672577,0.15984439,94132.0,94096.0,0.5457]
["bitfinex","BTCUSD",1739907672771,0.15199232,94126.0,94112.0,0.10326656]
["bitfinex","BTCUSD",1739907673188,0.00260551,94125.0,94112.0,0.10326656]
["bitfinex","BTCUSD",1739907673389,0.00260551,94125.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907673951,4.545631,94124.0,94104.0,0.01807]
["bitfinex","BTCUSD",1739907674164,4.545631,94124.0,94116.0,0.00078094]
["bitfinex","BTCUSD",1739907674468,0.05329224,94123.0,94116.0,0.00078094]
["bitfinex","BTCUSD",1739907674699,4.627931,94122.0,94116.0,0.00078094]
["bitfinex","BTCUSD",1739907674895,4.545631,94121.0,94116.0,9.4e-07]
["bitfinex","BTCUSD",1739907675032,4.54823164,94121.0,94116.0,9.4e-07]
["bitfinex","BTCUSD",1739907675233,4.545631,94120.0,94116.0,9.4e-07]
["bitfinex","BTCUSD",1739907675482,0.03039846,94119.0,94116.0,9.4e-07]
["bitfinex","BTCUSD",1739907675690,4.545631,94118.0,94116.0,0.00220494]
["bitfinex","BTCUSD",1739907675865,4.54823125,94118.0,94100.0,0.01807]
["bitfinex","BTCUSD",1739907676063,4.545631,94117.0,94100.0,0.01807]
["bitfinex","BTCUSD",1739907676233,1.79759133,94116.0,94100.0,0.01807]
["bitfinex","BTCUSD",1739907676451,1.79759133,94116.0,94112.0,0.16689656]
["bitfinex","BTCUSD",1739907676452,0.00259999,94116.0,94112.0,0.16689656]
["bitfinex","BTCUSD",1739907677018,0.00044054,94118.0,94112.0,0.16689656]
["bitfinex","BTCUSD",1739907677436,0.0166513,94116.0,94112.0,0.16689656]
["bitfinex","BTCUSD",1739907677639,0.0166513,94116.0,94115.0,0.01807]
["bitfinex","BTCUSD",1739907678083,0.0166513,94116.0,94113.0,0.01807]
["bitfinex","BTCUSD",1739907678269,0.0166513,94116.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907679023,3.1055,94115.0,94112.0,0.003]
["bitfinex","BTCUSD",1739907679194,3.10809953,94115.0,94112.0,0.003]
["bitfinex","BTCUSD",1739907679407,0.00259953,94115.0,94112.0,0.003]
["bitfinex","BTCUSD",1739907679603,0.0642,94114.0,94112.0,0.003]
["bitfinex","BTCUSD",1739907680029,0.00259927,94113.0,94112.0,0.003]
["bitfinex","BTCUSD",1739907680229,0.00259927,94113.0,94111.0,0.01827]
["bitfinex","BTCUSD",1739907680434,0.00259927,94113.0,94112.0,0.08519656]
["bitfinex","BTCUSD",1739907680638,0.0166513,94116.0,94112.0,0.08819656]
["bitfinex","BTCUSD",1739907681178,0.0166513,94116.0,94113.0,0.01807]
["bitfinex","BTCUSD",1739907682703,0.0166513,94116.0,94113.0,0.02107]
["bitfinex","BTCUSD",1739907682907,0.00044054,94118.0,94113.0,0.02107]
["bitfinex","BTCUSD",1739907683130,0.0178578,94117.0,94113.0,0.003]
["bitfinex","BTCUSD",1739907683747,0.01777368,94117.0,94113.0,0.003]
["bitfinex","BTCUSD",1739907684411,0.15199232,94123.0,94113.0,0.003]
["bitfinex","BTCUSD",1739907684412,0.00250458,94116.0,94113.0,0.02107]
["bitfinex","BTCUSD",1739907684646,0.00250458,94116.0,94113.0,0.003]
["bitfinex","BTCUSD",1739907684864,0.00788677,94116.0,94112.0,0.08553716]
["bitfinex","BTCUSD",1739907685081,0.02387468,94116.0,94113.0,0.02007]
["bitfinex","BTCUSD",1739907685559,0.00250444,94115.0,94113.0,0.01807]
["bitfinex","BTCUSD",1739907685726,0.00250444,94115.0,94113.0,0.02107]
["bitfinex","BTCUSD",1739907686380,0.00250444,94115.0,94113.0,0.01807]
["bitfinex","BTCUSD",1739907686777,0.00250444,94115.0,94114.0,0.0812]
["bitfinex","BTCUSD",1739907687146,0.02453937,94116.0,94114.0,0.0812]
["bitfinex","BTCUSD",1739907687560,0.0166526,94116.0,94115.0,0.06367]
["bitfinex","BTCUSD",1739907687766,0.0166526,94116.0,94115.0,0.14487]
["bitfinex","BTCUSD",1739907687975,0.0166526,94116.0,94115.0,0.16823072]
["bitfinex","BTCUSD",1739907688220,0.0166526,94116.0,94115.0,0.31823072]
["bitfinex","BTCUSD",1739907688716,0.0166526,94116.0,94115.0,0.29487]
["bitfinex","BTCUSD",1739907688925,0.0166526,94116.0,94115.0,0.29787]
["bitfinex","BTCUSD",1739907689329,0.0166526,94116.0,94115.0,0.29487]
["bitfinex","BTCUSD",1739907689554,0.0176526,94116.0,94115.0,0.62647]
["bitfinex","BTCUSD",1739907689993,0.0166526,94116.0,94115.0,0.801849]
["bitfinex","BTCUSD",1739907690227,0.0166526,94116.0,94115.0,0.90435265]
["bitfinex","BTCUSD",1739907690485,0.21088,94153.0,94147.0,0.01807]
["bitfinex","BTCUSD",1739907690681,0.21088,94153.0,94148.0,0.0755]
["bitfinex","BTCUSD",1739907690899,0.0025072,94152.0,94148.0,0.0755]
["bitfinex","BTCUSD",1739907691104,0.01915409,94152.0,94148.0,0.0755]
["bitfinex","BTCUSD",1739907691309,0.01915409,94152.0,94151.0,0.01807]
["bitfinex","BTCUSD",1739907692406,0.02015409,94152.0,94151.0,0.01807]
["bitfinex","BTCUSD",1739907692992,0.0025072,94152.0,94151.0,0.01807]
["bitfinex","BTCUSD",1739907693173,0.00013213,94153.0,94151.0,0.01807]
["bitfinex","BTCUSD",1739907693374,0.00013213,94153.0,94152.0,0.01807]
["bitfinex","BTCUSD",1739907695062,0.00013213,94153.0,94152.0,0.05554666]
["bitfinex","BTCUSD",1739907695268,0.00030233,94153.0,94152.0,0.28720856]
["bitfinex","BTCUSD",1739907695498,0.00030233,94153.0,94152.0,0.28614666]
["bitfinex","BTCUSD",1739907695722,0.00030233,94153.0,94152.0,0.24867]
["bitfinex","BTCUSD",1739907696114,0.01694546,94153.0,94152.0,0.25267]
["bitfinex","BTCUSD",1739907696562,0.01694546,94153.0,94152.0,0.27167]
["bitfinex","BTCUSD",1739907696763,0.01694546,94153.0,94152.0,0.60127]
["bitfinex","BTCUSD",1739907696990,0.01694546,94153.0,94152.0,0.760586]
["bitfinex","BTCUSD",1739907697166,0.01694546,94153.0,94152.0,0.94273115]
["bitfinex","BTCUSD",1739907698328,0.01694546,94153.0,94152.0,0.93773115]
["bitfinex","BTCUSD",1739907698528,0.01694546,94153.0,94152.0,0.94373115]
["bitfinex","BTCUSD",1739907698771,0.01694546,94153.0,94152.0,0.93773115]
["bitfinex","BTCUSD",1739907699175,0.01694546,94153.0,94152.0,0.94473115]
["bitfinex","BTCUSD",1739907699846,0.00790329,94184.0,94155.0,0.212415]
["bitfinex","BTCUSD",1739907700020,0.0001703,94188.0,94172.0,0.37926656]
["bitfinex","BTCUSD",1739907700363,0.0001703,94188.0,94172.0,0.40226656]
["bitfinex","BTCUSD",1739907700609,0.01680845,94173.0,94172.0,0.44249322]
["bitfinex","BTCUSD",1739907701963,0.01680845,94173.0,94172.0,0.44949322]
["bitfinex","BTCUSD",1739907702402,0.01680845,94173.0,94172.0,0.60177622]
["bitfinex","BTCUSD",1739907702579,0.01680845,94173.0,94172.0,0.44949322]
["bitfinex","BTCUSD",1739907702904,0.01680845,94173.0,94172.0,0.44249322]
["bitfinex","BTCUSD",1739907703131,0.0001701,94173.0,94172.0,0.44949322]
["bitfinex","BTCUSD",1739907704079,0.0001701,94173.0,94172.0,0.71127987]
["bitfinex","BTCUSD",1739907704275,0.0001701,94173.0,94172.0,1.57457987]
["bitfinex","BTCUSD",1739907704680,0.0001701,94173.0,94172.0,1.58157987]
["bitfinex","BTCUSD",1739907704896,0.0001701,94173.0,94172.0,1.57457987]
["bitfinex","BTCUSD",1739907705322,0.0001701,94173.0,94172.0,1.58157987]
["bitfinex","BTCUSD",1739907706005,0.01680847,94173.0,94172.0,1.58157987]
["bitfinex","BTCUSD",1739907707805,0.0001703,94188.0,94172.0,1.58157987]
["bitfinex","BTCUSD",1739907707806,0.0001703,94188.0,94182.0,0.476536]
["bitfinex","BTCUSD",1739907708010,0.00030196,94183.0,94182.0,1.53453621]
["bitfinex","BTCUSD",1739907709598,0.00030196,94183.0,94182.0,1.54153621]
["bitfinex","BTCUSD",1739907709802,0.00030196,94183.0,94182.0,1.63348738]
["bitfinex","BTCUSD",1739907710973,0.00030196,94183.0,94182.0,1.64048738]
["bitfinex","BTCUSD",1739907712486,0.00030196,94183.0,94182.0,1.63348738]
["bitfinex","BTCUSD",1739907712693,0.00030196,94183.0,94182.0,1.64048738]
["bitfinex","BTCUSD",1739907712996,0.00030196,94183.0,94182.0,1.63348738]
["bitfinex","BTCUSD",1739907713679,0.00030196,94183.0,94182.0,1.65491202]
["bitfinex","BTCUSD",1739907714336,0.00030196,94183.0,94182.0,1.66191202]
["bitfinex","BTCUSD",1739907714746,0.00030196,94183.0,94182.0,1.65491202]
["bitfinex","BTCUSD",1739907714985,0.00030196,94183.0,94182.0,1.66191202]
["bitfinex","BTCUSD",1739907715171,0.00030196,94183.0,94182.0,1.65491202]
["bitfinex","BTCUSD",1739907715537,0.00030196,94183.0,94182.0,1.66191202]
["bitfinex","BTCUSD",1739907715739,0.00030196,94183.0,94182.0,1.65491202]
["bitfinex","BTCUSD",1739907716211,0.00030196,94183.0,94182.0,1.50264602]
["bitfinex","BTCUSD",1739907717006,0.00030196,94183.0,94182.0,1.27976656]
["bitfinex","BTCUSD",1739907717328,0.00030196,94183.0,94182.0,1.43203256]
["bitfinex","BTCUSD",1739907717685,0.00030196,94183.0,94182.0,1.43903256]
["bitfinex","BTCUSD",1739907717871,0.00030196,94183.0,94182.0,1.43203256]
["bitfinex","BTCUSD",1739907718273,0.00030196,94183.0,94182.0,1.27976656]
["bitfinex","BTCUSD",1739907718477,0.03493214,94200.0,94182.0,1.27976656]
["bitfinex","BTCUSD",1739907718478,0.05840557,94210.0,94183.0,0.173]
["bitfinex","BTCUSD",1739907718676,0.05840557,94210.0,94186.0,0.023]
["bitfinex","BTCUSD",1739907718893,0.05840557,94210.0,94188.0,0.15]
["bitfinex","BTCUSD",1739907719116,0.01563596,94205.0,94189.0,0.00106146]
["bitfinex","BTCUSD",1739907719335,0.01563596,94205.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907720352,0.05139765,94205.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907720551,0.01563596,94205.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907720759,0.0181705,94205.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907721859,0.05289273,94205.0,94204.0,0.02207]
["bitfinex","BTCUSD",1739907722087,0.0176705,94205.0,94204.0,0.02207]
["bitfinex","BTCUSD",1739907722253,0.00253454,94205.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907722630,0.22969232,94220.0,94204.0,0.02407]
["bitfinex","BTCUSD",1739907722839,0.0006104,94217.0,94204.0,0.01807]
["bitfinex","BTCUSD",1739907723033,0.00253626,94216.0,94211.0,0.01807]
["bitfinex","BTCUSD",1739907723251,0.00253626,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907723853,0.03807012,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907724054,0.00253626,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907724705,0.00240927,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907725123,0.00240927,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907725333,0.03759311,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907725642,0.00253107,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907726237,0.03835921,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907726375,0.00253107,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907726782,0.01916571,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907727406,0.01916571,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907727830,0.01916571,94216.0,94215.0,0.02007]
["bitfinex","BTCUSD",1739907728000,0.01916571,94216.0,94215.0,0.01807]
["bitfinex","BTCUSD",1739907728430,0.01916571,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907728750,0.05519676,94216.0,94215.0,0.01907]
["bitfinex","BTCUSD",1739907729768,0.05519676,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1739907731245,0.05519676,94216.0,94209.0,0.01807]
["bitfinex","BTCUSD",1739907731460,4.60099786,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1739907732308,4.60099786,94216.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907732502,0.1295,94213.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907732704,4.545631,94212.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907732893,4.54816305,94212.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907733094,4.545631,94211.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907733537,0.00253179,94210.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907733709,4.0965,94209.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907734046,0.00253152,94208.0,94204.0,0.0013402]
["bitfinex","BTCUSD",1739907734257,0.00253152,94208.0,94204.0,0.0003402]
["bitfinex","BTCUSD",1739907734450,0.02840238,94207.0,94187.0,0.01807]
["bitfinex","BTCUSD",1739907734683,0.15199232,94197.0,94191.0,0.01807]
["bitfinex","BTCUSD",1739907734812,0.15199232,94201.0,94191.0,0.01807]
["bitfinex","BTCUSD",1739907735018,0.002531,94196.0,94191.0,0.01807]
["bitfinex","BTCUSD",1739907735232,3.8517,94200.0,94177.0,0.15]
["bitfinex","BTCUSD",1739907735233,4.3138,94195.0,94177.0,0.15]
["bitfinex","BTCUSD",1739907735433,0.06412,94194.0,94185.0,0.01807]
["bitfinex","BTCUSD",1739907735634,0.002531,94195.0,94186.0,0.01807]
["bitfinex","BTCUSD",1739907735910,0.00252958,94193.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907736094,0.01663892,94192.0,94187.0,0.01807]
["bitfinex","BTCUSD",1739907736297,0.01663892,94192.0,94188.0,0.01807]
["bitfinex","BTCUSD",1739907736503,0.00252931,94191.0,94188.0,0.01807]
["bitfinex","BTCUSD",1739907736660,0.01663892,94192.0,94188.0,0.01807]
["bitfinex","BTCUSD",1739907737708,0.01663892,94192.0,94188.0,0.01907]
["bitfinex","BTCUSD",1739907739072,0.01663892,94192.0,94188.0,0.001]
["bitfinex","BTCUSD",1739907739330,4.55355757,94191.0,94188.0,0.001]
["bitfinex","BTCUSD",1739907739578,0.15199232,94187.0,94167.0,0.15]
["bitfinex","BTCUSD",1739907739828,4.38340057,94186.0,94167.0,0.15]
["bitfinex","BTCUSD",1739907740062,0.00252386,94186.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907740298,0.00252386,94186.0,94182.0,0.01807]
["bitfinex","BTCUSD",1739907740546,0.00252386,94186.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907741297,0.00252386,94186.0,94177.0,0.01807]
["bitfinex","BTCUSD",1739907741496,0.00252386,94186.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907741736,0.00252386,94186.0,94177.0,0.01807]
["bitfinex","BTCUSD",1739907741963,0.00252386,94186.0,94178.0,0.002]
["bitfinex","BTCUSD",1739907742163,0.02378756,94185.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907742384,0.00252386,94186.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907742574,0.0025236,94184.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907742783,0.00252373,94185.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907742924,0.00252347,94183.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907743128,0.0025236,94184.0,94180.0,0.01807]
["bitfinex","BTCUSD",1739907743372,0.15199232,94190.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907743614,0.00243335,94183.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907743765,0.15199232,94190.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907743944,3.65923414,94189.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907744148,3.201,94188.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907744469,0.00243388,94187.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907744786,0.2702,94186.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907745023,0.00243388,94187.0,94180.0,0.0184102]
["bitfinex","BTCUSD",1739907745191,0.00243361,94185.0,94180.0,0.5091102]
["bitfinex","BTCUSD",1739907745411,0.15199232,94190.0,94180.0,0.5091102]
["bitfinex","BTCUSD",1739907745741,0.15199232,94200.0,94182.0,0.01807]
["bitfinex","BTCUSD",1739907745948,0.0081104,94183.0,94182.0,0.01807]
["bitfinex","BTCUSD",1739907746742,0.15199232,94200.0,94182.0,0.01807]
["bitfinex","BTCUSD",1739907746948,0.15199232,94200.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907746949,0.4494,94199.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907747167,0.45183546,94199.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907747423,0.01663904,94196.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907747619,2.9469,94195.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907747778,0.00243493,94195.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907748193,0.00778854,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907748399,0.01022128,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907753375,0.01022128,94190.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907753661,0.00778854,94190.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907753797,0.01022128,94190.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907753991,0.00243274,94190.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907754314,0.15199232,94200.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907754548,4.383401,94199.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907754741,4.38583493,94199.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907754937,4.383401,94198.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907755354,0.00243367,94197.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907755552,4.40004021,94196.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907755796,4.383401,94195.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907755991,4.3858344,94195.0,94189.0,0.01907]
["bitfinex","BTCUSD",1739907756299,0.0081745,94191.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907756653,0.00243274,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907757060,0.00243274,94190.0,94189.0,0.0184102]
["bitfinex","BTCUSD",1739907757604,0.00243274,94190.0,94189.0,0.0003402]
["bitfinex","BTCUSD",1739907757779,3.71123274,94190.0,94189.0,0.0003402]
["bitfinex","BTCUSD",1739907757957,3.76184597,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907758162,0.00243274,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907759450,0.00243274,94190.0,94189.0,0.0010002]
["bitfinex","BTCUSD",1739907759900,0.00243274,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907760105,0.00343274,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907760507,0.00243274,94190.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907760913,0.01663921,94196.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907761282,0.03350236,94196.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907761437,0.01686315,94196.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907761693,8.166e-05,94195.0,94189.0,2e-07]
["bitfinex","BTCUSD",1739907761889,0.15199232,94200.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907762215,4.383401,94199.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907762434,4.38543321,94199.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907762592,2.7317,94198.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907762759,0.00203195,94197.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907762959,2.6351,94196.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907763164,0.00203168,94195.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907764584,0.00796744,94191.0,94190.0,0.4907]
["bitfinex","BTCUSD",1739907767298,0.2119,94211.0,94190.0,0.53977002]
["bitfinex","BTCUSD",1739907767427,0.15199232,94200.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907767640,0.00790626,94195.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907768173,0.00203175,94194.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907768746,0.002,94195.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907768947,0.00203079,94193.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907769150,0.002,94195.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907769374,0.01539923,94194.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907769776,0.002,94195.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907770062,0.00203092,94194.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907770238,0.15199232,94201.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907770453,0.001,94194.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907770593,0.06428,94193.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907771489,0.0809191,94193.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907771710,0.0166391,94193.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907771922,0.15199232,94201.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907772124,4.383401,94200.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907772334,4.38543271,94200.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907772596,4.383401,94199.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907773057,0.00203145,94198.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907773266,0.001,94193.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907773473,0.06412,94192.0,94191.0,0.0786]
["bitfinex","BTCUSD",1739907773848,0.06412,94192.0,94191.0,0.16379656]
["bitfinex","BTCUSD",1739907774150,0.002,94199.0,94191.0,0.20806606]
["bitfinex","BTCUSD",1739907774581,0.00203162,94198.0,94197.0,0.01807]
["bitfinex","BTCUSD",1739907774914,0.15199232,94210.0,94197.0,0.01807]
["bitfinex","BTCUSD",1739907775115,0.15199232,94210.0,94201.0,0.08519656]
["bitfinex","BTCUSD",1739907775338,0.01663801,94207.0,94201.0,0.08519656]
["bitfinex","BTCUSD",1739907777777,0.01763801,94207.0,94201.0,0.08519656]
["bitfinex","BTCUSD",1739907780342,0.01763801,94207.0,94198.0,0.0825]
["bitfinex","BTCUSD",1739907780343,0.00195852,94206.0,94198.0,0.0825]
["bitfinex","BTCUSD",1739907780913,4.383401,94205.0,94192.0,0.4069]
["bitfinex","BTCUSD",1739907781090,0.15199232,94202.0,94192.0,0.4069]
["bitfinex","BTCUSD",1739907781309,4.383401,94201.0,94195.0,0.01807]
["bitfinex","BTCUSD",1739907781529,4.38536114,94201.0,94192.0,0.4069]
["bitfinex","BTCUSD",1739907781733,4.383401,94200.0,94192.0,0.3246]
["bitfinex","BTCUSD",1739907782133,0.00195987,94199.0,94192.0,0.3246]
["bitfinex","BTCUSD",1739907782338,4.18372,94198.0,94192.0,0.3246]
["bitfinex","BTCUSD",1739907782546,3.7626,94197.0,94192.0,0.3246]
["bitfinex","BTCUSD",1739907782774,1.3819,94196.0,94192.0,0.3246]
["bitfinex","BTCUSD",1739907783179,0.0019588,94195.0,94192.0,0.237814]
["bitfinex","BTCUSD",1739907783374,0.0019588,94195.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907783759,0.30398464,94202.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907783967,0.001,94196.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907784162,4.383401,94195.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907784451,4.32055891,94195.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907784653,4.2613,94194.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907784999,3.69615878,94194.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907785131,1.2068,94193.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907785533,1.20875904,94193.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907785798,1.37085904,94193.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907786006,0.9188988,94193.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907787831,0.0195988,94193.0,94192.0,0.183835]
["bitfinex","BTCUSD",1739907788244,0.01763976,94193.0,94192.0,0.183835]
["bitfinex","BTCUSD",1739907788802,0.01703976,94193.0,94192.0,0.183835]
["bitfinex","BTCUSD",1739907789200,0.01703976,94193.0,94192.0,0.247005]
["bitfinex","BTCUSD",1739907789613,0.01603976,94193.0,94192.0,0.32080954]
["bitfinex","BTCUSD",1739907789818,0.01703976,94193.0,94192.0,0.32080954]
["bitfinex","BTCUSD",1739907790185,0.01603976,94193.0,94192.0,0.247005]
["bitfinex","BTCUSD",1739907791022,0.01603976,94193.0,94192.0,0.251005]
["bitfinex","BTCUSD",1739907792088,0.0001701,94206.0,94192.0,0.251005]
["bitfinex","BTCUSD",1739907792089,0.0001701,94206.0,94205.0,0.09957]
["bitfinex","BTCUSD",1739907793127,0.0001701,94206.0,94205.0,0.0815]
["bitfinex","BTCUSD",1739907793328,0.0001701,94206.0,94200.0,0.01807]
["bitfinex","BTCUSD",1739907793725,0.00195857,94205.0,94200.0,0.01807]
["bitfinex","BTCUSD",1739907793931,0.01717481,94205.0,94200.0,0.01807]
["bitfinex","BTCUSD",1739907795580,2.2503,94204.0,94200.0,0.01807]
["bitfinex","BTCUSD",1739907796019,0.00195923,94203.0,94193.0,0.01807]
["bitfinex","BTCUSD",1739907796229,4.383401,94202.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907796428,0.01663945,94201.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907796605,4.383401,94200.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907797031,0.00195999,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907797233,4.40057723,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907797643,4.38536099,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907798022,1.62425999,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907798223,1.62525999,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907803597,1.34945688,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907803803,0.00288996,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907804006,4.11244796,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907804585,4.11144796,94199.0,94198.0,0.0003402]
["bitfinex","BTCUSD",1739907805854,4.11144796,94199.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907806000,4.109558,94198.0,94192.0,0.107635]
["bitfinex","BTCUSD",1739907806355,0.00188969,94197.0,94192.0,0.02619788]
["bitfinex","BTCUSD",1739907806541,4.109558,94196.0,94190.0,0.47235808]
["bitfinex","BTCUSD",1739907807034,0.00188943,94195.0,94190.0,0.47235808]
["bitfinex","BTCUSD",1739907807236,4.109558,94194.0,94190.0,0.47235808]
["bitfinex","BTCUSD",1739907807678,0.00188917,94193.0,94190.0,0.40597808]
["bitfinex","BTCUSD",1739907807854,4.109558,94192.0,94190.0,0.40597808]
["bitfinex","BTCUSD",1739907808367,4.11144703,94192.0,94190.0,0.40597808]
["bitfinex","BTCUSD",1739907808566,4.109558,94191.0,94190.0,0.40597808]
["bitfinex","BTCUSD",1739907808919,4.1114469,94191.0,94190.0,0.40597808]
["bitfinex","BTCUSD",1739907809552,4.1114469,94191.0,94190.0,0.34062808]
["bitfinex","BTCUSD",1739907809739,4.1114469,94191.0,94190.0,0.27448808]
["bitfinex","BTCUSD",1739907810101,4.2614469,94191.0,94190.0,0.11087453]
["bitfinex","BTCUSD",1739907810301,4.2614469,94191.0,94190.0,0.0789274]
["bitfinex","BTCUSD",1739907810598,0.15,94190.0,94165.0,0.06262374]
["bitfinex","BTCUSD",1739907810806,0.30398464,94175.0,94165.0,0.06262374]
["bitfinex","BTCUSD",1739907811007,4.13995646,94174.0,94165.0,0.06262374]
["bitfinex","BTCUSD",1739907811216,4.109558,94173.0,94165.0,0.06262374]
["bitfinex","BTCUSD",1739907811421,4.12620186,94173.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907811624,4.11144502,94172.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907811828,4.14498901,94171.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907811982,4.109558,94170.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907812186,4.11144019,94170.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907812369,1.1721,94169.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907812792,0.00188193,94168.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907812973,0.15199232,94175.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907813207,0.00181459,94167.0,94160.0,0.01807]
["bitfinex","BTCUSD",1739907813405,0.15199232,94175.0,94154.0,0.0499]
["bitfinex","BTCUSD",1739907813406,0.15199232,94175.0,94166.0,0.01807]
["bitfinex","BTCUSD",1739907813570,0.733,94174.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907813775,0.06412,94173.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907814029,0.8748,94172.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907814230,0.87661511,94172.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907814488,3.7021,94171.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907814702,0.8812,94170.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907814852,0.06412,94169.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907815055,0.00181459,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907815260,0.87561459,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907815460,1.25831459,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907815729,3.19491459,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907815925,3.92131459,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907816111,3.95832058,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907816678,3.95832058,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907816869,3.70145858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907817075,3.66425858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907817458,3.66425858,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907817659,3.59865858,94168.0,94167.0,0.0814]
["bitfinex","BTCUSD",1739907817853,3.59865858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907818240,1.88585858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907818357,1.65965858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907818755,1.49095858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907819725,0.01845858,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907820053,0.01664399,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907820185,3.95650599,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907820381,3.95832058,94168.0,94167.0,0.0824]
["bitfinex","BTCUSD",1739907821668,3.95832058,94168.0,94167.0,0.001]
["bitfinex","BTCUSD",1739907822214,0.15199232,94166.0,94156.0,0.0809]
["bitfinex","BTCUSD",1739907822564,0.69181429,94165.0,94156.0,0.0809]
["bitfinex","BTCUSD",1739907822766,3.8918,94164.0,94156.0,0.0809]
["bitfinex","BTCUSD",1739907823111,0.00181403,94163.0,94156.0,0.0809]
["bitfinex","BTCUSD",1739907823508,0.15,94161.0,94156.0,0.002]
["bitfinex","BTCUSD",1739907823682,0.15,94159.0,94144.0,0.0459]
["bitfinex","BTCUSD",1739907823905,0.15,94159.0,94124.0,0.3246]
["bitfinex","BTCUSD",1739907823906,0.15,94157.0,94139.0,0.01807]
["bitfinex","BTCUSD",1739907824104,0.15,94157.0,94135.0,0.0459]
["bitfinex","BTCUSD",1739907824105,0.15,94155.0,94140.0,0.01807]
["bitfinex","BTCUSD",1739907824224,0.15199232,94149.0,94140.0,0.01807]
["bitfinex","BTCUSD",1739907824427,0.00815021,94145.0,94135.0,0.0459]
["bitfinex","BTCUSD",1739907824627,3.94166837,94144.0,94135.0,0.0459]
["bitfinex","BTCUSD",1739907824830,3.939862,94143.0,94135.0,0.04603206]
["bitfinex","BTCUSD",1739907825034,0.00180585,94142.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907825236,0.04552765,94142.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907825448,0.00180585,94142.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907825653,0.00815021,94145.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907825884,0.01664763,94141.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907826076,3.94166745,94140.0,94136.0,0.023]
["bitfinex","BTCUSD",1739907826276,3.94166745,94140.0,94135.0,0.00013206]
["bitfinex","BTCUSD",1739907826277,3.939862,94139.0,94135.0,0.00013206]
["bitfinex","BTCUSD",1739907826479,0.00180522,94138.0,94136.0,0.001]
["bitfinex","BTCUSD",1739907826681,3.939862,94137.0,94135.0,0.00013206]
["bitfinex","BTCUSD",1739907827118,3.939862,94140.0,94136.0,0.002]
["bitfinex","BTCUSD",1739907827448,3.939862,94140.0,94135.0,0.00013206]
["bitfinex","BTCUSD",1739907827579,3.939862,94140.0,94136.0,0.002]
["bitfinex","BTCUSD",1739907828172,3.939862,94140.0,94126.0,0.0466]
["bitfinex","BTCUSD",1739907828388,0.15,94137.0,94126.0,0.04673213]
["bitfinex","BTCUSD",1739907828599,3.939862,94136.0,94126.0,0.04673213]
["bitfinex","BTCUSD",1739907828803,0.021344,94133.0,94126.0,0.00013213]
["bitfinex","BTCUSD",1739907829112,0.15,94131.0,94115.0,0.0642104]
["bitfinex","BTCUSD",1739907829321,0.15199232,94125.0,94115.0,0.0461404]
["bitfinex","BTCUSD",1739907829526,0.15,94123.0,94115.0,0.0461404]
["bitfinex","BTCUSD",1739907829745,3.939862,94122.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907830332,3.939862,94122.0,94115.0,0.0461404]
["bitfinex","BTCUSD",1739907830533,3.939862,94122.0,94115.0,0.0003404]
["bitfinex","BTCUSD",1739907830534,0.04849584,94121.0,94115.0,0.0003404]
["bitfinex","BTCUSD",1739907830739,3.939862,94120.0,94115.0,0.0003404]
["bitfinex","BTCUSD",1739907832310,0.00807059,94117.0,94115.0,0.0003404]
["bitfinex","BTCUSD",1739907832448,3.939862,94116.0,94115.0,0.0003404]
["bitfinex","BTCUSD",1739907834937,3.939862,94116.0,94115.0,0.0184104]
["bitfinex","BTCUSD",1739907835158,3.95719563,94116.0,94115.0,0.0414104]
["bitfinex","BTCUSD",1739907836311,3.97384878,94116.0,94115.0,0.0414104]
["bitfinex","BTCUSD",1739907836557,0.03398678,94116.0,94115.0,0.0414104]
["bitfinex","BTCUSD",1739907836740,1.30215315,94116.0,94115.0,0.0414104]
["bitfinex","BTCUSD",1739907836914,1.27535315,94116.0,94115.0,0.0414104]
["bitfinex","BTCUSD",1739907837598,0.01665315,94116.0,94115.0,0.1179104]
["bitfinex","BTCUSD",1739907838571,0.01665315,94116.0,94115.0,0.1665104]
["bitfinex","BTCUSD",1739907843141,0.00806431,94126.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907843334,3.939862,94125.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907843780,0.00179832,94124.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907844519,0.00806431,94126.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907844721,0.00179819,94123.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907845147,0.00806431,94126.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907845327,0.001,94124.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907845526,0.08202385,94123.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907845857,0.01890385,94123.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907846157,0.01665252,94122.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907849053,0.01383696,94122.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907849837,0.01383696,94122.0,94116.0,0.04107]
["bitfinex","BTCUSD",1739907853051,0.01610566,94123.0,94116.0,0.04107]
["bitfinex","BTCUSD",1739907854491,0.00013189,94133.0,94132.0,0.01807]
["bitfinex","BTCUSD",1739907854714,0.00013189,94133.0,94132.0,0.12057]
["bitfinex","BTCUSD",1739907855115,0.15,94132.0,94113.0,0.09867]
["bitfinex","BTCUSD",1739907855345,0.0001704,94123.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907855538,4.089862,94122.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907855759,3.94196234,94121.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907855915,0.00210034,94121.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907856125,0.04707976,94120.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907856344,0.00210003,94119.0,94112.0,0.0003406]
["bitfinex","BTCUSD",1739907858029,0.00210003,94119.0,94112.0,0.0013406]
["bitfinex","BTCUSD",1739907858249,0.00210003,94119.0,94116.0,0.023]
["bitfinex","BTCUSD",1739907858431,0.00210003,94119.0,94118.0,0.023]
["bitfinex","BTCUSD",1739907861062,0.00210003,94119.0,94118.0,0.11937]
["bitfinex","BTCUSD",1739907861500,0.01665345,94120.0,94118.0,0.11937]
["bitfinex","BTCUSD",1739907861908,0.01665345,94120.0,94118.0,0.12037]
["bitfinex","BTCUSD",1739907863018,0.0001704,94123.0,94118.0,0.12037]
["bitfinex","BTCUSD",1739907863221,0.0001704,94123.0,94118.0,0.11937]
["bitfinex","BTCUSD",1739907863682,0.0001704,94123.0,94122.0,0.04107]
["bitfinex","BTCUSD",1739907865195,0.0001704,94123.0,94122.0,0.04207]
["bitfinex","BTCUSD",1739907865943,0.01682154,94123.0,94122.0,0.04207]
["bitfinex","BTCUSD",1739907866543,0.01682154,94123.0,94122.0,0.16963237]
["bitfinex","BTCUSD",1739907866794,0.01682154,94123.0,94122.0,0.16857]
["bitfinex","BTCUSD",1739907866991,0.01682154,94123.0,94122.0,0.16957]
["bitfinex","BTCUSD",1739907867197,0.01682154,94123.0,94122.0,0.16857]
["bitfinex","BTCUSD",1739907867564,0.01682154,94123.0,94122.0,0.16957]
["bitfinex","BTCUSD",1739907867761,0.01682154,94123.0,94122.0,0.16857]
["bitfinex","BTCUSD",1739907868202,0.01782154,94123.0,94122.0,0.16957]
["bitfinex","BTCUSD",1739907868811,0.15199232,94150.0,94123.0,0.023]
["bitfinex","BTCUSD",1739907869131,0.01519923,94149.0,94144.0,0.01807]
["bitfinex","BTCUSD",1739907869335,0.00210407,94149.0,94145.0,0.023]
["bitfinex","BTCUSD",1739907870169,0.00510407,94149.0,94145.0,0.023]
["bitfinex","BTCUSD",1739907870377,0.0217533,94149.0,94145.0,0.023]
["bitfinex","BTCUSD",1739907870615,0.0187533,94149.0,94145.0,0.023]
["bitfinex","BTCUSD",1739907870972,0.0217533,94149.0,94148.0,0.023]
["bitfinex","BTCUSD",1739907871175,0.0217533,94149.0,94148.0,0.04107]
["bitfinex","BTCUSD",1739907872835,0.0187533,94149.0,94148.0,0.04107]
["bitfinex","BTCUSD",1739907873053,0.02421612,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1739907873226,0.00756689,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1739907873450,0.00756689,94149.0,94146.0,0.01807]
["bitfinex","BTCUSD",1739907873658,0.00756689,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1739907873859,0.00546282,94149.0,94147.0,0.023]
["bitfinex","BTCUSD",1739907874279,0.0021053,94148.0,94147.0,0.023]
["bitfinex","BTCUSD",1739907874568,0.0021053,94148.0,94142.0,0.04107]
["bitfinex","BTCUSD",1739907874712,0.0358749,94150.0,94142.0,0.04107]
["bitfinex","BTCUSD",1739907875116,0.00210545,94149.0,94142.0,0.04107]
["bitfinex","BTCUSD",1739907875326,0.00210545,94149.0,94147.0,0.023]
["bitfinex","BTCUSD",1739907875973,0.02186653,94149.0,94143.0,0.023]
["bitfinex","BTCUSD",1739907876170,0.02186653,94149.0,94141.0,0.0455]
["bitfinex","BTCUSD",1739907876171,0.03851415,94149.0,94141.0,0.0455]
["bitfinex","BTCUSD",1739907878313,0.0187008,94149.0,94148.0,0.01807]
["bitfinex","BTCUSD",1739907879720,0.0187008,94149.0,94148.0,0.04207]
["bitfinex","BTCUSD",1739907880321,0.0187008,94149.0,94148.0,0.12017]
["bitfinex","BTCUSD",1739907881098,0.0187008,94149.0,94148.0,0.1205106]
["bitfinex","BTCUSD",1739907882879,0.00205318,94149.0,94148.0,0.1205106]
["bitfinex","BTCUSD",1739907883306,0.0358749,94150.0,94149.0,0.023]
["bitfinex","BTCUSD",1739907885917,0.0358749,94150.0,94149.0,0.024]
["bitfinex","BTCUSD",1739907887094,0.0001703,94165.0,94149.0,0.10058318]
["bitfinex","BTCUSD",1739907887219,0.0001703,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907887851,0.01681292,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907888053,0.05366681,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907888254,0.01681292,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907888455,0.01834895,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907888669,0.01694498,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907888866,0.05411493,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907889260,0.01834895,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907889467,0.05480225,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907889664,0.05339828,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907889844,0.05480225,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907892959,0.03815963,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907893418,0.03675566,94165.0,94164.0,0.25706656]
["bitfinex","BTCUSD",1739907893624,0.00030236,94165.0,94164.0,0.28277322]
["bitfinex","BTCUSD",1739907894639,0.00030236,94165.0,94164.0,0.25306656]
["bitfinex","BTCUSD",1739907895060,0.00130236,94165.0,94164.0,0.25906656]
["bitfinex","BTCUSD",1739907895271,0.00130236,94165.0,94164.0,0.40906656]
["bitfinex","BTCUSD",1739907895980,0.0179436,94165.0,94164.0,0.40906656]
["bitfinex","BTCUSD",1739907896195,0.00786483,94201.0,94200.0,0.01807]
["bitfinex","BTCUSD",1739907896376,0.00786483,94201.0,94200.0,0.32113129]
["bitfinex","BTCUSD",1739907896559,0.00030223,94204.0,94203.0,0.01807]
["bitfinex","BTCUSD",1739907897187,0.00030223,94204.0,94203.0,0.04107]
["bitfinex","BTCUSD",1739907897361,0.0169373,94204.0,94203.0,0.04107]
["bitfinex","BTCUSD",1739907898860,0.0169373,94204.0,94203.0,0.08859666]
["bitfinex","BTCUSD",1739907899209,0.0169373,94204.0,94203.0,0.04807]
["bitfinex","BTCUSD",1739907900951,0.0169373,94204.0,94203.0,0.35836141]
["bitfinex","BTCUSD",1739907901150,0.0169373,94204.0,94203.0,0.3573]
["bitfinex","BTCUSD",1739907901355,0.0169373,94204.0,94203.0,0.19807]
["bitfinex","BTCUSD",1739907901584,0.0169373,94204.0,94203.0,0.3573]
["bitfinex","BTCUSD",1739907901787,0.0169373,94204.0,94203.0,0.29768236]
["bitfinex","BTCUSD",1739907901933,0.00030223,94204.0,94203.0,0.29768236]
["bitfinex","BTCUSD",1739907902138,0.00030223,94204.0,94203.0,0.19107]
["bitfinex","BTCUSD",1739907902347,0.00030223,94204.0,94203.0,0.04807]
["bitfinex","BTCUSD",1739907902552,0.00030223,94204.0,94203.0,0.02507]
["bitfinex","BTCUSD",1739907903847,0.00030223,94204.0,94203.0,0.04807]
["bitfinex","BTCUSD",1739907904243,0.00030223,94204.0,94203.0,0.04107]
["bitfinex","BTCUSD",1739907904662,0.00030223,94204.0,94203.0,0.04607]
["bitfinex","BTCUSD",1739907905157,0.01693743,94204.0,94203.0,0.04607]
["bitfinex","BTCUSD",1739907905522,0.0185954,94204.0,94203.0,0.04107]
["bitfinex","BTCUSD",1739907905943,0.0185954,94204.0,94203.0,0.04807]
["bitfinex","BTCUSD",1739907906796,0.0185954,94204.0,94203.0,0.03]
["bitfinex","BTCUSD",1739907906994,0.0185954,94204.0,94203.0,0.04807]
["bitfinex","BTCUSD",1739907907243,0.0185954,94204.0,94203.0,0.03]
["bitfinex","BTCUSD",1739907907416,0.0185954,94204.0,94203.0,0.007]
["bitfinex","BTCUSD",1739907907631,0.2321,94203.0,94182.0,0.01807]
["bitfinex","BTCUSD",1739907907771,0.2321,94203.0,94171.0,0.0494]
["bitfinex","BTCUSD",1739907907772,0.15199232,94196.0,94171.0,0.0494]
["bitfinex","BTCUSD",1739907907983,0.15199232,94190.0,94189.0,0.04107]
["bitfinex","BTCUSD",1739907908170,0.00165511,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907908375,0.01664034,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907908622,0.01829468,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907909162,0.01829468,94190.0,94189.0,0.02007]
["bitfinex","BTCUSD",1739907909500,0.01664034,94190.0,94189.0,0.01807]
["bitfinex","BTCUSD",1739907909700,0.01664034,94190.0,94186.0,0.01807]
["bitfinex","BTCUSD",1739907909906,0.01829591,94190.0,94186.0,0.01807]
["bitfinex","BTCUSD",1739907910106,0.01664034,94190.0,94187.0,0.023]
["bitfinex","BTCUSD",1739907910339,0.06561557,94189.0,94187.0,0.023]
["bitfinex","BTCUSD",1739907910547,0.00165557,94189.0,94187.0,0.023]
["bitfinex","BTCUSD",1739907911369,0.00165557,94189.0,94187.0,0.025]
["bitfinex","BTCUSD",1739907911569,0.00165557,94189.0,94187.0,0.002]
["bitfinex","BTCUSD",1739907911938,0.15,94199.0,94187.0,0.002]
["bitfinex","BTCUSD",1739907912142,0.15,94197.0,94187.0,0.002]
["bitfinex","BTCUSD",1739907912344,0.15,94195.0,94187.0,0.002]
["bitfinex","BTCUSD",1739907912546,5.05,94194.0,94187.0,0.002]
["bitfinex","BTCUSD",1739907912764,0.15,94193.0,94169.0,0.01807]
["bitfinex","BTCUSD",1739907912985,0.15,94193.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907912986,0.15199232,94179.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907913186,0.15199232,94177.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907913597,0.00165192,94176.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907913796,0.01536442,94175.0,94167.0,0.01807]
["bitfinex","BTCUSD",1739907914000,0.01536442,94175.0,94167.0,0.04107]
["bitfinex","BTCUSD",1739907914204,0.00164991,94174.0,94161.0,0.01807]
["bitfinex","BTCUSD",1739907914404,0.00164991,94174.0,94162.0,0.01807]
["bitfinex","BTCUSD",1739907914579,0.15199232,94171.0,94158.0,0.01807]
["bitfinex","BTCUSD",1739907914781,0.15994886,94168.0,94156.0,0.01807]
["bitfinex","BTCUSD",1739907914981,0.15994886,94168.0,94161.0,0.01807]
["bitfinex","BTCUSD",1739907915183,0.00165207,94167.0,94162.0,0.023]
["bitfinex","BTCUSD",1739907917497,0.00165207,94167.0,94162.0,0.0231703]
["bitfinex","BTCUSD",1739907918517,0.00165207,94167.0,94166.0,0.04107]
["bitfinex","BTCUSD",1739907918932,0.00795654,94168.0,94167.0,0.023]
["bitfinex","BTCUSD",1739907919312,0.00795654,94168.0,94166.0,0.01807]
["bitfinex","BTCUSD",1739907920718,0.00795654,94168.0,94165.0,0.01807]
["bitfinex","BTCUSD",1739907920929,0.00795654,94168.0,94166.0,0.001]
["bitfinex","BTCUSD",1739907921731,0.02460122,94168.0,94166.0,0.024]
["bitfinex","BTCUSD",1739907923068,0.15199232,94180.0,94169.0,0.01807]
["bitfinex","BTCUSD",1739907923684,0.15199232,94190.0,94178.0,0.01807]
["bitfinex","BTCUSD",1739907923910,0.15199232,94190.0,94182.0,0.023]
["bitfinex","BTCUSD",1739907924135,0.28632,94201.0,94182.0,0.023]
["bitfinex","BTCUSD",1739907924136,0.15199232,94192.0,94182.0,0.023]
["bitfinex","BTCUSD",1739907924341,0.15212435,94192.0,94182.0,0.023]
["bitfinex","BTCUSD",1739907924785,0.15212435,94192.0,94181.0,0.01807]
["bitfinex","BTCUSD",1739907925215,0.15512435,94192.0,94181.0,0.01807]
["bitfinex","BTCUSD",1739907925958,0.01664108,94190.0,94181.0,0.01807]
["bitfinex","BTCUSD",1739907926161,0.15199232,94191.0,94181.0,0.01807]
["bitfinex","BTCUSD",1739907926366,0.15199232,94191.0,94181.0,0.01820203]
["bitfinex","BTCUSD",1739907927516,0.00793524,94183.0,94181.0,0.01820203]
["bitfinex","BTCUSD",1739907929260,5.05,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907929438,5.08391701,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907929698,5.25055957,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907930208,5.25220957,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907930808,5.25420957,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907931357,0.87729256,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907931985,0.85569256,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907932770,0.80829256,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907932973,0.79165,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907933375,0.78965,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907933816,0.41345,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907934030,0.26045,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907934433,0.24175,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907934662,0.26671852,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907934836,0.24175,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907935271,0.23875,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907935737,0.23975,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907936074,0.25639301,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907936277,0.2849132,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907936474,0.25639301,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907937383,0.25539301,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907937834,0.25639301,94182.0,94181.0,0.00013203]
["bitfinex","BTCUSD",1739907939476,0.15199232,94175.0,94165.0,0.01807]
["bitfinex","BTCUSD",1739907939713,0.00141292,94174.0,94166.0,0.023]
["bitfinex","BTCUSD",1739907939896,0.00141292,94174.0,94166.0,0.04107]
["bitfinex","BTCUSD",1739907940239,0.00141292,94174.0,94166.0,0.023]
["bitfinex","BTCUSD",1739907940445,0.00141292,94174.0,94166.0,0.04107]
["bitfinex","BTCUSD",1739907940863,0.00141292,94174.0,94166.0,0.04207]
["bitfinex","BTCUSD",1739907941629,0.001412,94173.0,94166.0,0.04207]
["bitfinex","BTCUSD",1739907941881,0.15199232,94180.0,94166.0,0.04107]
["bitfinex","BTCUSD",1739907942075,0.00141279,94179.0,94167.0,0.08519656]
["bitfinex","BTCUSD",1739907943554,0.00141279,94179.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907944136,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907944337,0.00141213,94178.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907944538,0.00141239,94179.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907944735,0.00141213,94177.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907945058,0.00136431,94178.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907945237,0.00136418,94177.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907945432,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907945639,0.001,94178.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907945961,0.00136392,94177.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907946720,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907946939,0.00136365,94176.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907947156,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907947355,0.00136365,94175.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907947558,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907947781,0.0013632,94174.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907947937,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907948134,0.00136339,94173.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907948345,0.15199232,94180.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907948748,0.00136418,94179.0,94170.0,0.01807]
["bitfinex","BTCUSD",1739907949583,0.00136418,94179.0,94170.0,0.01757]
["bitfinex","BTCUSD",1739907951162,0.00800879,94171.0,94170.0,0.01757]
["bitfinex","BTCUSD",1739907951892,0.00932375,94171.0,94170.0,0.01757]
["bitfinex","BTCUSD",1739907952201,0.00932375,94171.0,94170.0,0.01707]
["bitfinex","BTCUSD",1739907952575,0.00800879,94171.0,94170.0,0.01907]
["bitfinex","BTCUSD",1739907954490,0.00800879,94171.0,94170.0,0.0192402]
["bitfinex","BTCUSD",1739907955284,0.02465165,94171.0,94170.0,0.0172402]
["bitfinex","BTCUSD",1739907955495,0.02596718,94171.0,94170.0,0.0172402]
["bitfinex","BTCUSD",1739907955724,0.02596718,94171.0,94170.0,0.0182402]
["bitfinex","BTCUSD",1739907957190,0.01795839,94171.0,94170.0,0.0412402]
["bitfinex","BTCUSD",1739907957396,0.01795839,94171.0,94170.0,0.1207402]
["bitfinex","BTCUSD",1739907957602,0.01664286,94171.0,94170.0,0.1704402]
["bitfinex","BTCUSD",1739907958579,0.01664286,94171.0,94170.0,0.1694402]
["bitfinex","BTCUSD",1739907958785,0.01664286,94171.0,94170.0,0.1734402]
["bitfinex","BTCUSD",1739907962887,0.00806869,94179.0,94171.0,0.00628]
["bitfinex","BTCUSD",1739907963271,0.15199232,94190.0,94177.0,0.08519656]
["bitfinex","BTCUSD",1739907963629,0.09567292,94203.0,94187.0,0.01707]
["bitfinex","BTCUSD",1739907963630,0.00131634,94189.0,94187.0,0.01707]
["bitfinex","BTCUSD",1739907964000,0.00047239,94201.0,94189.0,0.1259]
["bitfinex","BTCUSD",1739907964169,0.00804074,94200.0,94199.0,0.01707]
["bitfinex","BTCUSD",1739907964389,0.00935985,94200.0,94199.0,0.01707]
["bitfinex","BTCUSD",1739907964589,0.00935985,94200.0,94199.0,0.01507]
["bitfinex","BTCUSD",1739907964992,0.00935985,94200.0,94199.0,0.01407]
["bitfinex","BTCUSD",1739907965534,0.00935985,94200.0,94199.0,0.01507]
["bitfinex","BTCUSD",1739907967264,0.02599867,94200.0,94199.0,0.01507]
["bitfinex","BTCUSD",1739907967476,0.02599965,94200.0,94194.0,0.01407]
["bitfinex","BTCUSD",1739907967671,0.02467956,94200.0,94192.0,0.01407]
["bitfinex","BTCUSD",1739907967870,0.02467956,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1739907968091,0.08855956,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1739907968807,0.08855956,94200.0,94195.0,0.01407]
["bitfinex","BTCUSD",1739907969010,0.02467956,94200.0,94195.0,0.01407]
["bitfinex","BTCUSD",1739907969567,0.02467956,94200.0,94195.0,0.02887666]
["bitfinex","BTCUSD",1739907969768,0.01663882,94200.0,94199.0,0.22516656]
["bitfinex","BTCUSD",1739907971895,0.01663882,94200.0,94199.0,0.22916656]
["bitfinex","BTCUSD",1739907973044,0.00047239,94201.0,94200.0,0.03707]
["bitfinex","BTCUSD",1739907974097,0.00047239,94201.0,94200.0,0.03813146]
["bitfinex","BTCUSD",1739907974317,0.00047239,94201.0,94200.0,0.03707]
["bitfinex","BTCUSD",1739907974522,0.00047239,94201.0,94200.0,0.04007]
["bitfinex","BTCUSD",1739907975968,0.01710899,94201.0,94200.0,0.04007]
["bitfinex","BTCUSD",1739907979865,0.01710899,94201.0,94200.0,0.17157]
["bitfinex","BTCUSD",1739907980272,0.01710899,94201.0,94200.0,0.32263138]
["bitfinex","BTCUSD",1739907980469,0.01710899,94201.0,94200.0,0.37827749]
["bitfinex","BTCUSD",1739907981684,0.01710899,94201.0,94200.0,0.38227749]
["bitfinex","BTCUSD",1739907982118,0.01710899,94201.0,94200.0,0.38927749]
["bitfinex","BTCUSD",1739907983220,0.00047239,94201.0,94200.0,0.38927749]
["bitfinex","BTCUSD",1739907983626,0.00047239,94201.0,94200.0,0.37527749]
["bitfinex","BTCUSD",1739907983950,0.00047239,94201.0,94200.0,0.38227749]
["bitfinex","BTCUSD",1739907984293,0.00047239,94201.0,94200.0,0.37527749]
["bitfinex","BTCUSD",1739907984677,0.00047239,94201.0,94200.0,0.38227749]
["bitfinex","BTCUSD",1739907986052,0.01710686,94201.0,94200.0,0.86611249]
["bitfinex","BTCUSD",1739907986262,0.01710686,94201.0,94200.0,0.96861614]
["bitfinex","BTCUSD",1739907986819,0.01595377,94201.0,94200.0,0.96161614]
["bitfinex","BTCUSD",1739907987038,0.0001701,94212.0,94200.0,0.96161614]
["bitfinex","BTCUSD",1739907987039,0.0001701,94212.0,94211.0,0.451987]
["bitfinex","BTCUSD",1739907987213,0.0001701,94212.0,94211.0,0.474987]
["bitfinex","BTCUSD",1739907987625,0.0001701,94212.0,94211.0,0.31577]
["bitfinex","BTCUSD",1739907987830,0.0001701,94212.0,94211.0,0.39832596]
["bitfinex","BTCUSD",1739907988213,0.0001701,94212.0,94211.0,0.32277]
["bitfinex","BTCUSD",1739907988418,0.0001701,94212.0,94211.0,0.481987]
["bitfinex","BTCUSD",1739907989308,0.15199232,94250.0,94215.0,0.0802]
["bitfinex","BTCUSD",1739907989505,0.00044029,94244.0,94226.0,0.023]
["bitfinex","BTCUSD",1739907989702,0.01663174,94242.0,94226.0,0.023]
["bitfinex","BTCUSD",1739907989909,0.0012795,94241.0,94228.0,0.023]
["bitfinex","BTCUSD",1739907990114,0.0638,94240.0,94228.0,0.023]
["bitfinex","BTCUSD",1739907990316,0.0012818,94239.0,94228.0,0.023]
["bitfinex","BTCUSD",1739907990883,0.0012818,94239.0,94230.0,0.023]
["bitfinex","BTCUSD",1739907991098,0.03704954,94241.0,94230.0,0.023]
["bitfinex","BTCUSD",1739907991294,0.03704954,94241.0,94232.0,0.023]
["bitfinex","BTCUSD",1739907991295,0.00128193,94240.0,94232.0,0.023]
["bitfinex","BTCUSD",1739907991495,0.00128193,94240.0,94239.0,0.01407]
["bitfinex","BTCUSD",1739907991698,0.00128193,94240.0,94239.0,0.03707]
["bitfinex","BTCUSD",1739907991955,0.00128193,94240.0,94239.0,0.16577]
["bitfinex","BTCUSD",1739907992162,0.00128193,94240.0,94239.0,0.18245311]
["bitfinex","BTCUSD",1739907992363,0.00128193,94240.0,94239.0,0.33245311]
["bitfinex","BTCUSD",1739907992599,0.00044029,94244.0,94243.0,0.01407]
["bitfinex","BTCUSD",1739907992801,0.00044029,94244.0,94243.0,0.03707]
["bitfinex","BTCUSD",1739907992933,0.03632962,94244.0,94243.0,0.03707]
["bitfinex","BTCUSD",1739907993133,0.00044029,94244.0,94243.0,0.07883497]
["bitfinex","BTCUSD",1739907994165,0.00044029,94244.0,94243.0,0.67999593]
["bitfinex","BTCUSD",1739907994507,0.00044029,94244.0,94243.0,0.68493497]
["bitfinex","BTCUSD",1739907994693,0.00044029,94244.0,94243.0,0.83809797]
["bitfinex","BTCUSD",1739907994915,0.00044029,94244.0,94243.0,0.84409797]
["bitfinex","BTCUSD",1739907995067,0.00044029,94244.0,94243.0,0.68493497]
["bitfinex","BTCUSD",1739907995269,0.00044029,94244.0,94243.0,0.94660162]
["bitfinex","BTCUSD",1739907995469,0.00044029,94244.0,94243.0,0.68493497]
["bitfinex","BTCUSD",1739907996470,0.00044029,94244.0,94243.0,0.67893497]
["bitfinex","BTCUSD",1739907996719,0.00044029,94244.0,94243.0,0.84509797]
["bitfinex","BTCUSD",1739907996893,0.00044029,94244.0,94243.0,0.87621544]
["bitfinex","BTCUSD",1739907997111,0.00044029,94244.0,94243.0,0.86921544]
["bitfinex","BTCUSD",1739907997309,0.00044029,94244.0,94243.0,0.87621544]
["bitfinex","BTCUSD",1739907997743,0.00044029,94244.0,94243.0,0.78143862]
["bitfinex","BTCUSD",1739907997914,0.00044029,94244.0,94243.0,0.68593497]
["bitfinex","BTCUSD",1739907998298,0.00044029,94244.0,94243.0,0.67893497]
["bitfinex","BTCUSD",1739907998681,0.00044029,94244.0,94243.0,0.83809797]
["bitfinex","BTCUSD",1739907999011,0.00044029,94244.0,94243.0,0.85961405]
["bitfinex","BTCUSD",1739907999218,0.00044029,94244.0,94243.0,1.5078177]
["bitfinex","BTCUSD",1739907999419,0.0002,94289.0,94287.0,0.01407]
["bitfinex","BTCUSD",1739907999651,0.00020203,94288.0,94287.0,0.01407]
["bitfinex","BTCUSD",1739907999801,0.01682675,94288.0,94287.0,0.01407]
["bitfinex","BTCUSD",1739908000205,0.01807964,94288.0,94287.0,0.01407]
["bitfinex","BTCUSD",1739908000853,0.01807964,94288.0,94287.0,0.01507]
["bitfinex","BTCUSD",1739908001036,0.01807964,94288.0,94287.0,0.026727]
["bitfinex","BTCUSD",1739908001234,0.01807964,94288.0,94287.0,0.025727]
["bitfinex","BTCUSD",1739908001454,0.00020203,94288.0,94287.0,0.027727]
["bitfinex","BTCUSD",1739908002013,0.00020203,94288.0,94287.0,0.052727]
["bitfinex","BTCUSD",1739908002498,0.03776506,94288.0,94287.0,0.052727]
["bitfinex","BTCUSD",1739908002706,0.03793516,94288.0,94287.0,0.052727]
["bitfinex","BTCUSD",1739908002915,0.00162851,94288.0,94287.0,0.131227]
["bitfinex","BTCUSD",1739908003113,0.0141479,94304.0,94295.0,0.31547]
["bitfinex","BTCUSD",1739908003267,0.0141479,94304.0,94295.0,0.40066656]
["bitfinex","BTCUSD",1739908003465,0.0141479,94304.0,94295.0,0.53470435]
["bitfinex","BTCUSD",1739908003875,0.0141479,94304.0,94295.0,0.50317021]
["bitfinex","BTCUSD",1739908004259,0.0141479,94304.0,94295.0,0.50617021]
["bitfinex","BTCUSD",1739908004460,0.0141479,94304.0,94295.0,0.59524458]
["bitfinex","BTCUSD",1739908004937,0.0141479,94304.0,94295.0,0.60224458]
["bitfinex","BTCUSD",1739908006378,0.0141479,94304.0,94303.0,0.444331]
["bitfinex","BTCUSD",1739908006573,0.0141479,94304.0,94303.0,0.54683465]
["bitfinex","BTCUSD",1739908006935,0.0141479,94304.0,94303.0,0.58983465]
["bitfinex","BTCUSD",1739908007107,0.00087619,94307.0,94306.0,0.498126]
["bitfinex","BTCUSD",1739908007310,0.00087619,94307.0,94306.0,1.5934333]
["bitfinex","BTCUSD",1739908008142,0.09533252,94357.0,94328.0,0.29607]
["bitfinex","BTCUSD",1739908008279,0.00033193,94329.0,94328.0,0.64367]
["bitfinex","BTCUSD",1739908009727,0.00023892,94329.0,94328.0,0.64367]
["bitfinex","BTCUSD",1739908009906,0.00023892,94329.0,94328.0,0.7362411]
["bitfinex","BTCUSD",1739908010754,0.00023892,94329.0,94328.0,0.7292411]
["bitfinex","BTCUSD",1739908010953,0.00023892,94329.0,94328.0,0.7362411]
["bitfinex","BTCUSD",1739908011407,0.00023892,94329.0,94328.0,0.7292411]
["bitfinex","BTCUSD",1739908011612,0.01685097,94329.0,94328.0,0.7292411]
["bitfinex","BTCUSD",1739908012014,0.01685097,94329.0,94328.0,0.7362411]
["bitfinex","BTCUSD",1739908012457,0.01685097,94329.0,94328.0,0.7221711]
["bitfinex","BTCUSD",1739908012658,0.01685097,94329.0,94328.0,0.6532411]
["bitfinex","BTCUSD",1739908012836,0.00023892,94329.0,94328.0,0.6532411]
["bitfinex","BTCUSD",1739908013617,0.00023892,94329.0,94328.0,0.6462411]
["bitfinex","BTCUSD",1739908014041,0.00023892,94329.0,94328.0,0.6532411]
["bitfinex","BTCUSD",1739908014220,0.00023892,94329.0,94328.0,0.6462411]
["bitfinex","BTCUSD",1739908014423,0.00023892,94329.0,94328.0,0.5972411]
["bitfinex","BTCUSD",1739908014654,0.00023892,94329.0,94328.0,0.6042411]
["bitfinex","BTCUSD",1739908014976,0.00023892,94329.0,94328.0,0.5972411]
["bitfinex","BTCUSD",1739908015172,0.00023892,94329.0,94328.0,0.6042411]
["bitfinex","BTCUSD",1739908015908,0.00040892,94329.0,94328.0,0.7632601]
["bitfinex","BTCUSD",1739908016127,0.00040892,94329.0,94328.0,1.58236375]
["bitfinex","BTCUSD",1739908016506,0.00040892,94329.0,94328.0,1.61257928]
["bitfinex","BTCUSD",1739908016916,0.00040892,94329.0,94328.0,1.63349451]
["bitfinex","BTCUSD",1739908017086,0.00040892,94329.0,94328.0,1.60327898]
["bitfinex","BTCUSD",1739908017297,0.00040892,94329.0,94328.0,1.63368207]
["bitfinex","BTCUSD",1739908017459,0.00040892,94329.0,94328.0,1.59627898]
["bitfinex","BTCUSD",1739908017665,0.01660922,94347.0,94338.0,0.449672]
["bitfinex","BTCUSD",1739908017897,0.00060979,94339.0,94338.0,0.61678943]
["bitfinex","BTCUSD",1739908018997,0.00060979,94339.0,94338.0,0.45778743]
["bitfinex","BTCUSD",1739908019174,0.00060979,94339.0,94338.0,0.67988378]
["bitfinex","BTCUSD",1739908019932,0.00060979,94339.0,94338.0,0.68688378]
["bitfinex","BTCUSD",1739908020165,0.00060979,94339.0,94338.0,0.67988378]
["bitfinex","BTCUSD",1739908020518,0.00060979,94339.0,94338.0,0.68688378]
["bitfinex","BTCUSD",1739908020722,0.00060979,94339.0,94338.0,0.67988378]
["bitfinex","BTCUSD",1739908020941,0.00060979,94339.0,94338.0,0.78238743]
["bitfinex","BTCUSD",1739908021148,0.00060979,94339.0,94338.0,0.94838943]
["bitfinex","BTCUSD",1739908021577,0.00060979,94339.0,94338.0,1.53408943]
["bitfinex","BTCUSD",1739908021981,0.15199232,94390.0,94338.0,1.53408943]
["bitfinex","BTCUSD",1739908021982,0.1109,94397.0,94368.0,0.01407]
["bitfinex","BTCUSD",1739908022178,0.00033182,94369.0,94368.0,0.81318847]
["bitfinex","BTCUSD",1739908022375,0.00033182,94369.0,94368.0,0.91463265]
["bitfinex","BTCUSD",1739908022600,0.00033182,94369.0,94368.0,1.46033265]
["bitfinex","BTCUSD",1739908022805,0.00033182,94369.0,94368.0,1.50033265]
["bitfinex","BTCUSD",1739908023009,0.0002,94409.0,94382.0,0.192998]
["bitfinex","BTCUSD",1739908023212,0.0002,94409.0,94382.0,0.48427525]
["bitfinex","BTCUSD",1739908023320,0.0002,94409.0,94382.0,0.7063716]
["bitfinex","BTCUSD",1739908023526,0.04272609,94403.0,94382.0,0.7293716]
["bitfinex","BTCUSD",1739908023985,0.15199232,94392.0,94382.0,0.3476]
["bitfinex","BTCUSD",1739908024209,0.15199232,94392.0,94382.0,0.01407]
["bitfinex","BTCUSD",1739908024429,0.23479232,94392.0,94382.0,0.01407]
["bitfinex","BTCUSD",1739908024658,0.15199232,94392.0,94382.0,0.01407]
["bitfinex","BTCUSD",1739908025110,0.00808127,94402.0,94382.0,0.01407]
["bitfinex","BTCUSD",1739908025322,0.0001701,94402.0,94382.0,0.11987]
["bitfinex","BTCUSD",1739908025535,0.0001701,94402.0,94382.0,0.12092928]
["bitfinex","BTCUSD",1739908025747,0.0001701,94402.0,94382.0,0.12792928]
["bitfinex","BTCUSD",1739908025953,0.0001701,94402.0,94382.0,0.14447293]
["bitfinex","BTCUSD",1739908026155,0.0001701,94402.0,94382.0,0.13747293]
["bitfinex","BTCUSD",1739908026399,0.0139882,94398.0,94383.0,0.023]
["bitfinex","BTCUSD",1739908026628,0.01411997,94398.0,94395.0,0.01407]
["bitfinex","BTCUSD",1739908026830,0.00125208,94397.0,94393.0,0.023]
["bitfinex","BTCUSD",1739908027654,0.00115912,94397.0,94396.0,0.01407]
["bitfinex","BTCUSD",1739908027858,0.00115912,94397.0,94396.0,0.03707]
["bitfinex","BTCUSD",1739908028400,0.00115912,94397.0,94396.0,0.01407]
["bitfinex","BTCUSD",1739908028832,0.00115912,94397.0,94384.0,0.18722029]
["bitfinex","BTCUSD",1739908029037,0.15199232,94394.0,94390.0,0.01407]
["bitfinex","BTCUSD",1739908029350,0.01428987,94398.0,94393.0,0.005]
["bitfinex","BTCUSD",1739908029671,0.01428987,94398.0,94390.0,0.01407]
["bitfinex","BTCUSD",1739908029874,0.01428987,94398.0,94396.0,0.003]
["bitfinex","BTCUSD",1739908030259,0.01428987,94398.0,94391.0,0.00670123]
["bitfinex","BTCUSD",1739908030458,0.00095987,94398.0,94391.0,0.00670123]
["bitfinex","BTCUSD",1739908030661,0.00095987,94398.0,94393.0,0.002]
["bitfinex","BTCUSD",1739908030863,0.00095987,94398.0,94390.0,0.01407]
["bitfinex","BTCUSD",1739908031078,0.00095987,94398.0,94391.0,0.00670123]
["bitfinex","BTCUSD",1739908031485,0.00095987,94398.0,94390.0,0.01407]
["bitfinex","BTCUSD",1739908032106,0.00095987,94398.0,94377.0,0.01407]
["bitfinex","BTCUSD",1739908032306,5.05,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1739908032506,5.374904,94397.0,94372.0,0.01407]
["bitfinex","BTCUSD",1739908032718,4.9673,94396.0,94372.0,0.01407]
["bitfinex","BTCUSD",1739908032901,4.9673,94396.0,94390.0,0.002]
["bitfinex","BTCUSD",1739908033102,1.7445,94396.0,94390.0,0.002]
["bitfinex","BTCUSD",1739908033441,0.1749,94395.0,94390.0,0.002]
["bitfinex","BTCUSD",1739908033600,1.2236,94396.0,94375.0,0.01407]
["bitfinex","BTCUSD",1739908033800,0.15199232,94385.0,94375.0,0.01407]
["bitfinex","BTCUSD",1739908034625,0.22704779,94385.0,94372.0,0.01407]
["bitfinex","BTCUSD",1739908035122,0.00124862,94384.0,94372.0,0.01407]
["bitfinex","BTCUSD",1739908036278,0.00124862,94384.0,94372.0,0.01807]
["bitfinex","BTCUSD",1739908036709,0.00124862,94384.0,94375.0,0.01407]
["bitfinex","BTCUSD",1739908036848,0.00124862,94384.0,94379.0,0.01407]
["bitfinex","BTCUSD",1739908037034,0.00124862,94384.0,94383.0,0.03707]
["bitfinex","BTCUSD",1739908037263,0.00124862,94384.0,94383.0,0.043077]
["bitfinex","BTCUSD",1739908037638,0.22704779,94393.0,94383.0,0.043077]
["bitfinex","BTCUSD",1739908037817,0.22704779,94400.0,94383.0,0.043077]
["bitfinex","BTCUSD",1739908037999,0.00120244,94392.0,94390.0,0.01407]
["bitfinex","BTCUSD",1739908038201,7e-05,94416.0,94383.0,0.02913877]
["bitfinex","BTCUSD",1739908038202,0.043381,94403.0,94399.0,0.01407]
["bitfinex","BTCUSD",1739908038402,7e-05,94416.0,94402.0,0.01407]
["bitfinex","BTCUSD",1739908038756,0.22704779,94412.0,94402.0,0.01407]
["bitfinex","BTCUSD",1739908039291,0.07294733,94429.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908039503,2.8205,94428.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908039819,0.00793247,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908045169,0.00913846,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908045737,0.00120599,94424.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908045987,0.04410352,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908046192,0.00060915,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908046418,0.00181736,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908046626,0.00060915,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908047265,0.04470917,94434.0,94433.0,0.16847]
["bitfinex","BTCUSD",1739908047473,0.04470917,94434.0,94433.0,0.185317]
["bitfinex","BTCUSD",1739908047675,0.04592631,94434.0,94433.0,0.185317]
["bitfinex","BTCUSD",1739908047898,0.04470917,94434.0,94433.0,0.185317]
["bitfinex","BTCUSD",1739908048102,0.04592631,94434.0,94433.0,0.185317]
["bitfinex","BTCUSD",1739908048743,0.04592631,94434.0,94433.0,0.14547]
["bitfinex","BTCUSD",1739908048963,0.04592631,94434.0,94433.0,0.02007]
["bitfinex","BTCUSD",1739908049143,0.04470917,94434.0,94433.0,0.02007]
["bitfinex","BTCUSD",1739908049405,0.04592658,94434.0,94433.0,0.02007]
["bitfinex","BTCUSD",1739908049626,0.04592658,94434.0,94424.0,0.023]
["bitfinex","BTCUSD",1739908049627,0.04592658,94434.0,94431.0,0.01407]
["bitfinex","BTCUSD",1739908049938,0.04592658,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1739908050467,0.04592658,94434.0,94433.0,0.000446]
["bitfinex","BTCUSD",1739908050684,0.22704779,94443.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908050887,0.0011763,94434.0,94423.0,0.01907]
["bitfinex","BTCUSD",1739908051088,0.22717948,94443.0,94423.0,0.01907]
["bitfinex","BTCUSD",1739908051297,0.00117735,94442.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908051620,0.22704779,94433.0,94431.0,0.006]
["bitfinex","BTCUSD",1739908051782,0.02168138,94434.0,94423.0,0.005]
["bitfinex","BTCUSD",1739908051982,0.00117604,94432.0,94423.0,0.006843]
["bitfinex","BTCUSD",1739908052181,0.22822396,94433.0,94423.0,0.006843]
["bitfinex","BTCUSD",1739908052497,0.00117415,94432.0,94423.0,0.004843]
["bitfinex","BTCUSD",1739908053058,0.00117415,94432.0,94396.0,0.05740621]
["bitfinex","BTCUSD",1739908053059,0.22704779,94417.0,94409.0,0.01407]
["bitfinex","BTCUSD",1739908053266,0.22704779,94419.0,94406.0,0.01407]
["bitfinex","BTCUSD",1739908053468,0.00117064,94416.0,94406.0,0.01407]
["bitfinex","BTCUSD",1739908053619,0.00117196,94418.0,94417.0,0.01407]
["bitfinex","BTCUSD",1739908053827,0.0001698,94434.0,94421.0,0.01407]
["bitfinex","BTCUSD",1739908054011,0.0001698,94434.0,94423.0,0.01407]
["bitfinex","BTCUSD",1739908054422,0.00789637,94428.0,94423.0,0.01407]
["bitfinex","BTCUSD",1739908055044,0.0001698,94434.0,94423.0,0.01407]
["bitfinex","BTCUSD",1739908056004,0.0001698,94434.0,94423.0,0.01607]
["bitfinex","BTCUSD",1739908056345,0.0001698,94434.0,94424.0,0.009557]
["bitfinex","BTCUSD",1739908057120,0.0001698,94434.0,94423.0,0.01407]
["bitfinex","BTCUSD",1739908057528,0.0001698,94434.0,94426.0,0.01407]
["bitfinex","BTCUSD",1739908057732,0.0001698,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908058448,0.00127793,94434.0,94433.0,0.01407]
["bitfinex","BTCUSD",1739908058744,0.00127876,94434.0,94433.0,0.03707]
["bitfinex","BTCUSD",1739908058969,0.0001698,94434.0,94433.0,0.11767]
["bitfinex","BTCUSD",1739908059170,0.0001698,94434.0,94433.0,0.09467]
["bitfinex","BTCUSD",1739908059373,0.0001698,94434.0,94433.0,0.09767]
["bitfinex","BTCUSD",1739908059573,0.0001698,94434.0,94433.0,0.09467]
["bitfinex","BTCUSD",1739908059975,0.0001698,94434.0,94433.0,0.104137]
["bitfinex","BTCUSD",1739908060383,0.0001698,94434.0,94433.0,0.127137]
["bitfinex","BTCUSD",1739908060972,0.0001698,94434.0,94433.0,0.130137]
["bitfinex","BTCUSD",1739908062496,0.0001698,94434.0,94433.0,0.1311958]
["bitfinex","BTCUSD",1739908062695,0.0001698,94434.0,94433.0,0.2811958]
["bitfinex","BTCUSD",1739908062909,0.0001698,94434.0,94433.0,0.280137]
["bitfinex","BTCUSD",1739908063111,0.0001698,94434.0,94433.0,0.325437]
["bitfinex","BTCUSD",1739908063913,0.0001698,94434.0,94433.0,0.322437]
["bitfinex","BTCUSD",1739908064146,0.0001698,94434.0,94433.0,0.324437]
["bitfinex","BTCUSD",1739908064575,0.0001698,94434.0,94433.0,0.322437]
["bitfinex","BTCUSD",1739908064775,0.22704779,94470.0,94434.0,0.173]
["bitfinex","BTCUSD",1739908064982,0.22704779,94470.0,94442.0,0.023]
["bitfinex","BTCUSD",1739908065192,0.00111101,94469.0,94443.0,0.00105871]
["bitfinex","BTCUSD",1739908065396,0.1501698,94498.0,94459.0,0.01407]
["bitfinex","BTCUSD",1739908065397,0.04358482,94470.0,94459.0,0.01407]
["bitfinex","BTCUSD",1739908065597,0.22704779,94490.0,94460.0,0.01407]
["bitfinex","BTCUSD",1739908065751,1.9404,94488.0,94460.0,0.01407]
["bitfinex","BTCUSD",1739908066094,0.020708,94483.0,94465.0,0.01400787]
["bitfinex","BTCUSD",1739908066297,0.00107409,94487.0,94476.0,0.01400787]
["bitfinex","BTCUSD",1739908066557,0.00107343,94482.0,94476.0,0.01400787]
["bitfinex","BTCUSD",1739908066719,0.00788973,94477.0,94476.0,0.01400787]
["bitfinex","BTCUSD",1739908067090,0.0089629,94477.0,94476.0,0.01300787]
["bitfinex","BTCUSD",1739908067303,0.00116701,94477.0,94476.0,0.01300787]
["bitfinex","BTCUSD",1739908067510,0.00013164,94477.0,94476.0,0.01300787]
["bitfinex","BTCUSD",1739908068749,0.00013164,94477.0,94476.0,0.01400787]
["bitfinex","BTCUSD",1739908068952,0.00013164,94477.0,94476.0,0.01300787]
["bitfinex","BTCUSD",1739908069272,0.00116588,94477.0,94476.0,0.03600787]
["bitfinex","BTCUSD",1739908069471,0.00013164,94477.0,94476.0,0.03600787]
["bitfinex","BTCUSD",1739908070160,0.00013164,94477.0,94476.0,0.16490787]
["bitfinex","BTCUSD",1739908070355,0.00013164,94477.0,94476.0,0.33339866]
["bitfinex","BTCUSD",1739908070562,0.00013164,94477.0,94476.0,0.33139866]
["bitfinex","BTCUSD",1739908070785,0.00013164,94477.0,94476.0,0.33839866]
["bitfinex","BTCUSD",1739908071164,0.00013164,94477.0,94476.0,0.33139866]
["bitfinex","BTCUSD",1739908071510,0.00013164,94477.0,94476.0,0.18839866]
["bitfinex","BTCUSD",1739908071714,0.00013164,94477.0,94476.0,0.18139866]
["bitfinex","BTCUSD",1739908072139,0.00013164,94477.0,94476.0,0.18839866]
["bitfinex","BTCUSD",1739908072543,0.00013164,94477.0,94476.0,0.17539079]
["bitfinex","BTCUSD",1739908072748,0.00013164,94477.0,94476.0,0.18839866]
["bitfinex","BTCUSD",1739908073560,0.00013164,94477.0,94476.0,0.34822696]
["bitfinex","BTCUSD",1739908073763,0.00013164,94477.0,94476.0,0.49716866]
["bitfinex","BTCUSD",1739908073980,0.005,94500.0,94497.0,0.32174287]
["bitfinex","BTCUSD",1739908074183,0.005,94500.0,94497.0,0.50521716]
["bitfinex","BTCUSD",1739908074388,0.005,94500.0,94499.0,0.40173887]
["bitfinex","BTCUSD",1739908074591,0.22704779,94570.0,94511.0,0.47251887]
["bitfinex","BTCUSD",1739908074797,0.0711698,94572.0,94511.0,0.47251887]
["bitfinex","BTCUSD",1739908074798,0.00030142,94512.0,94511.0,0.31380787]
["bitfinex","BTCUSD",1739908075004,0.00030142,94512.0,94511.0,0.37905199]
["bitfinex","BTCUSD",1739908077162,0.00030142,94512.0,94511.0,0.38605199]
["bitfinex","BTCUSD",1739908078100,0.00030142,94512.0,94511.0,0.37905199]
["bitfinex","BTCUSD",1739908078935,0.00030142,94512.0,94511.0,0.38605199]
["bitfinex","BTCUSD",1739908079972,0.00030142,94512.0,94511.0,0.17080787]
["bitfinex","BTCUSD",1739908080218,0.00030142,94512.0,94511.0,0.51049907]
["bitfinex","BTCUSD",1739908080392,0.00030142,94512.0,94511.0,0.65944117]
["bitfinex","BTCUSD",1739908081073,0.03877675,94538.0,94513.0,0.023]
["bitfinex","BTCUSD",1739908081277,0.03877675,94538.0,94515.0,0.023]
["bitfinex","BTCUSD",1739908081278,0.00043864,94538.0,94515.0,0.023]
["bitfinex","BTCUSD",1739908081480,0.00043864,94538.0,94532.0,0.01250787]
["bitfinex","BTCUSD",1739908081686,0.00043864,94538.0,94513.0,0.08463325]
["bitfinex","BTCUSD",1739908081687,0.04394467,94538.0,94528.0,0.01250787]
["bitfinex","BTCUSD",1739908081887,0.00043864,94538.0,94528.0,0.01250787]
["bitfinex","BTCUSD",1739908082113,0.00102236,94537.0,94528.0,0.01250787]
["bitfinex","BTCUSD",1739908082316,0.00043864,94538.0,94533.0,0.01250787]
["bitfinex","BTCUSD",1739908082485,0.00043864,94538.0,94514.0,0.00105788]
["bitfinex","BTCUSD",1739908082486,0.00043864,94538.0,94536.0,0.01250787]
["bitfinex","BTCUSD",1739908082691,0.00043864,94538.0,94537.0,0.0365655]
["bitfinex","BTCUSD",1739908082692,0.04415147,94538.0,94537.0,0.0365655]
["bitfinex","BTCUSD",1739908082866,0.00043864,94538.0,94537.0,0.15980787]
["bitfinex","BTCUSD",1739908083094,0.00043864,94538.0,94537.0,0.46847587]
["bitfinex","BTCUSD",1739908083304,0.00146415,94538.0,94537.0,0.53647956]
["bitfinex","BTCUSD",1739908083546,0.0001698,94572.0,94543.0,0.16250787]
["bitfinex","BTCUSD",1739908083750,0.00020151,94544.0,94543.0,0.26256534]
["bitfinex","BTCUSD",1739908083948,0.00020151,94544.0,94543.0,0.36401152]
["bitfinex","BTCUSD",1739908084755,0.10223607,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908085161,0.10326644,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908086599,0.10326644,94567.0,94547.0,0.15]
["bitfinex","BTCUSD",1739908086836,0.22704779,94560.0,94554.0,0.01250787]
["bitfinex","BTCUSD",1739908087044,0.10326644,94567.0,94547.0,0.01250787]
["bitfinex","BTCUSD",1739908087251,0.10326644,94567.0,94543.0,0.007]
["bitfinex","BTCUSD",1739908087252,0.22704779,94557.0,94543.0,0.007]
["bitfinex","BTCUSD",1739908087459,0.071,94556.0,94526.0,0.01250787]
["bitfinex","BTCUSD",1739908087665,0.02938933,94563.0,94538.0,0.01250787]
["bitfinex","BTCUSD",1739908087923,0.00103067,94556.0,94538.0,0.01250787]
["bitfinex","BTCUSD",1739908088156,0.00103067,94556.0,94524.0,0.00773518]
["bitfinex","BTCUSD",1739908088157,0.00813216,94563.0,94550.0,0.01250787]
["bitfinex","BTCUSD",1739908088359,0.00102752,94555.0,94550.0,0.01250787]
["bitfinex","BTCUSD",1739908088567,0.00813216,94563.0,94550.0,0.01250787]
["bitfinex","BTCUSD",1739908088770,0.00813216,94563.0,94534.0,0.075]
["bitfinex","BTCUSD",1739908088771,0.10223607,94567.0,94554.0,0.01250787]
["bitfinex","BTCUSD",1739908088977,0.00102805,94562.0,94559.0,0.01250787]
["bitfinex","BTCUSD",1739908089206,0.002,94563.0,94559.0,0.01250787]
["bitfinex","BTCUSD",1739908089412,0.10223607,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908089622,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908091217,0.1021432,94567.0,94566.0,0.01550787]
["bitfinex","BTCUSD",1739908091394,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908091827,0.1021432,94567.0,94566.0,0.003]
["bitfinex","BTCUSD",1739908092106,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908092305,0.1021432,94567.0,94566.0,0.01450787]
["bitfinex","BTCUSD",1739908093544,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908093746,0.1021432,94567.0,94566.0,0.01550787]
["bitfinex","BTCUSD",1739908094040,0.1021432,94567.0,94566.0,0.003]
["bitfinex","BTCUSD",1739908094496,0.1021432,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1739908094706,0.1021432,94567.0,94560.0,0.01250787]
["bitfinex","BTCUSD",1739908094914,0.1021432,94567.0,94560.0,0.206]
["bitfinex","BTCUSD",1739908095118,0.1021432,94567.0,94566.0,0.003]
["bitfinex","BTCUSD",1739908095936,0.1021432,94567.0,94562.0,0.01250787]
["bitfinex","BTCUSD",1739908096071,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908097069,0.1021432,94567.0,94566.0,0.01550787]
["bitfinex","BTCUSD",1739908097478,0.1021432,94567.0,94566.0,0.03550787]
["bitfinex","BTCUSD",1739908097676,0.1021432,94567.0,94566.0,0.07485404]
["bitfinex","BTCUSD",1739908097883,0.1021432,94567.0,94565.0,0.01250787]
["bitfinex","BTCUSD",1739908098278,0.1021432,94567.0,94566.0,0.004]
["bitfinex","BTCUSD",1739908098661,0.1021432,94567.0,94563.0,0.01250787]
["bitfinex","BTCUSD",1739908098888,0.1021432,94567.0,94566.0,0.006]
["bitfinex","BTCUSD",1739908100075,0.1021432,94567.0,94560.0,0.21850787]
["bitfinex","BTCUSD",1739908100493,0.1021432,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1739908100845,0.1021432,94567.0,94566.0,0.01450787]
["bitfinex","BTCUSD",1739908101047,0.1021432,94567.0,94566.0,0.002]
["bitfinex","BTCUSD",1739908101247,0.1021432,94567.0,94566.0,0.01250787]
["bitfinex","BTCUSD",1739908101446,0.1021432,94567.0,94566.0,0.01284687]
["bitfinex","BTCUSD",1739908101848,0.1021432,94567.0,94566.0,0.09424687]
["bitfinex","BTCUSD",1739908102081,0.1021432,94567.0,94566.0,0.13473121]
["bitfinex","BTCUSD",1739908102280,0.1021432,94567.0,94566.0,0.09624687]
["bitfinex","BTCUSD",1739908103375,0.1021432,94567.0,94566.0,0.09424687]
["bitfinex","BTCUSD",1739908103541,0.1021432,94567.0,94566.0,0.26724687]
["bitfinex","BTCUSD",1739908103752,0.53412,94623.0,94568.0,0.32112387]
["bitfinex","BTCUSD",1739908103916,0.53412,94623.0,94568.0,0.32154331]
["bitfinex","BTCUSD",1739908104118,0.00965362,94610.0,94568.0,0.32154331]
["bitfinex","BTCUSD",1739908104329,0.00166563,94610.0,94568.0,0.60566296]
["bitfinex","BTCUSD",1739908104734,0.00166563,94610.0,94568.0,0.62596209]
["bitfinex","BTCUSD",1739908105271,0.00166563,94610.0,94568.0,0.63296209]
["bitfinex","BTCUSD",1739908105520,0.0423099,94582.0,94568.0,0.63296209]
["bitfinex","BTCUSD",1739908106556,0.0423099,94582.0,94568.0,0.46734609]
["bitfinex","BTCUSD",1739908106687,0.00166563,94610.0,94568.0,0.46734609]
["bitfinex","BTCUSD",1739908106894,0.05807748,94586.0,94568.0,0.37184244]
["bitfinex","BTCUSD",1739908107090,0.05807748,94586.0,94568.0,0.12789913]
["bitfinex","BTCUSD",1739908107300,0.05807748,94586.0,94568.0,0.12010787]
["bitfinex","BTCUSD",1739908107726,0.05807748,94586.0,94568.0,0.01250787]
["bitfinex","BTCUSD",1739908107903,0.22704779,94580.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908108097,0.23483196,94580.0,94568.0,0.007]
["bitfinex","BTCUSD",1739908108330,0.07068,94569.0,94568.0,0.01480037]
["bitfinex","BTCUSD",1739908108487,0.07068,94569.0,94568.0,0.02180037]
["bitfinex","BTCUSD",1739908109227,0.07184877,94569.0,94568.0,0.02180037]
["bitfinex","BTCUSD",1739908109430,0.00136877,94569.0,94568.0,0.02180037]
["bitfinex","BTCUSD",1739908109866,0.0002,94569.0,94568.0,0.01250787]
["bitfinex","BTCUSD",1739908110458,0.0002,94569.0,94568.0,0.09570787]
["bitfinex","BTCUSD",1739908110657,0.0002,94569.0,94568.0,0.2754183]
["bitfinex","BTCUSD",1739908110814,0.0002,94569.0,94568.0,0.2704183]
["bitfinex","BTCUSD",1739908111220,0.0002,94569.0,94568.0,0.26320056]
["bitfinex","BTCUSD",1739908111418,0.0002,94569.0,94568.0,0.25820056]
["bitfinex","BTCUSD",1739908112878,0.0002,94569.0,94568.0,0.27651739]
["bitfinex","BTCUSD",1739908113091,0.0002,94569.0,94568.0,0.33071739]
["bitfinex","BTCUSD",1739908113495,0.0002,94569.0,94568.0,0.32371739]
["bitfinex","BTCUSD",1739908113693,0.0002,94569.0,94568.0,0.40304268]
["bitfinex","BTCUSD",1739908113925,0.0002,94569.0,94568.0,0.39704268]
["bitfinex","BTCUSD",1739908114140,0.0003702,94569.0,94568.0,0.39704268]
["bitfinex","BTCUSD",1739908114343,0.0003702,94569.0,94568.0,0.66516233]
["bitfinex","BTCUSD",1739908114455,0.0003702,94569.0,94568.0,0.65816233]
["bitfinex","BTCUSD",1739908115064,0.0003702,94569.0,94568.0,0.49954633]
["bitfinex","BTCUSD",1739908115259,0.0003702,94569.0,94568.0,0.39704268]
["bitfinex","BTCUSD",1739908115673,0.0003702,94569.0,94568.0,0.31120952]
["bitfinex","BTCUSD",1739908115893,0.0003702,94569.0,94568.0,0.30771739]
["bitfinex","BTCUSD",1739908116344,0.0003702,94569.0,94568.0,0.15771739]
["bitfinex","BTCUSD",1739908116549,0.0003702,94569.0,94568.0,0.02031739]
["bitfinex","BTCUSD",1739908116892,0.0003702,94569.0,94568.0,0.03981072]
["bitfinex","BTCUSD",1739908117742,0.0003702,94569.0,94568.0,0.02730285]
["bitfinex","BTCUSD",1739908118496,0.17066274,94590.0,94568.0,0.007]
["bitfinex","BTCUSD",1739908118709,0.00013149,94586.0,94568.0,0.007]
["bitfinex","BTCUSD",1739908119341,0.00013149,94586.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908119547,0.00013149,94586.0,94568.0,0.007]
["bitfinex","BTCUSD",1739908119987,0.00013149,94586.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908120598,0.00796074,94572.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908122964,0.00796074,94572.0,94566.0,0.002339]
["bitfinex","BTCUSD",1739908123139,0.00796074,94572.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908123440,0.00796074,94572.0,94566.0,0.002339]
["bitfinex","BTCUSD",1739908124211,0.00796074,94572.0,94566.0,0.000339]
["bitfinex","BTCUSD",1739908124614,0.00796074,94572.0,94566.0,0.001339]
["bitfinex","BTCUSD",1739908125299,0.00796074,94572.0,94555.0,0.01250787]
["bitfinex","BTCUSD",1739908125473,0.34855641,94571.0,94555.0,0.01250787]
["bitfinex","BTCUSD",1739908125894,0.00796074,94572.0,94555.0,0.01250787]
["bitfinex","BTCUSD",1739908126493,0.00796074,94572.0,94560.0,0.202176]
["bitfinex","BTCUSD",1739908126494,0.34855641,94570.0,94560.0,0.202176]
["bitfinex","BTCUSD",1739908126669,4.71367172,94569.0,94560.0,0.18859132]
["bitfinex","BTCUSD",1739908126870,3.6753,94568.0,94560.0,0.18859132]
["bitfinex","BTCUSD",1739908127090,2.1147,94567.0,94566.0,0.0003404]
["bitfinex","BTCUSD",1739908127295,0.34855641,94570.0,94566.0,0.0003404]
["bitfinex","BTCUSD",1739908127696,0.34855641,94570.0,94560.0,0.18959132]
["bitfinex","BTCUSD",1739908127965,0.42013515,94570.0,94560.0,0.18959132]
["bitfinex","BTCUSD",1739908128336,0.02139669,94567.0,94560.0,0.18959132]
["bitfinex","BTCUSD",1739908128968,5.05,94566.0,94560.0,0.1193831]
["bitfinex","BTCUSD",1739908129167,0.3952,94565.0,94560.0,0.1193831]
["bitfinex","BTCUSD",1739908129377,5.05,94564.0,94560.0,0.08756488]
["bitfinex","BTCUSD",1739908129584,5.15250365,94564.0,94560.0,0.03656242]
["bitfinex","BTCUSD",1739908129730,5.05,94563.0,94560.0,0.03656242]
["bitfinex","BTCUSD",1739908129935,0.00749213,94561.0,94560.0,0.0047442]
["bitfinex","BTCUSD",1739908130131,0.00807466,94538.0,94520.0,0.01250787]
["bitfinex","BTCUSD",1739908130343,0.22621736,94536.0,94510.0,0.01250787]
["bitfinex","BTCUSD",1739908130683,0.22621736,94530.0,94510.0,0.01250787]
["bitfinex","BTCUSD",1739908131500,0.22621736,94530.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908132160,0.00807466,94538.0,94519.0,0.01250787]
["bitfinex","BTCUSD",1739908132549,0.002,94536.0,94523.0,0.01250787]
["bitfinex","BTCUSD",1739908132800,0.00807466,94538.0,94520.0,0.01250787]
["bitfinex","BTCUSD",1739908132801,0.22621736,94533.0,94520.0,0.01250787]
["bitfinex","BTCUSD",1739908133006,0.22621736,94530.0,94511.0,0.00177784]
["bitfinex","BTCUSD",1739908133214,0.22621736,94522.0,94511.0,0.00177784]
["bitfinex","BTCUSD",1739908133421,0.22621736,94522.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908133626,0.3242,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908133830,0.55041736,94522.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908134679,5.05,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908134893,0.10203915,94520.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908135107,1.5478,94519.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908135312,0.10203915,94520.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908135519,0.1194,94519.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908136138,0.55041736,94522.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908136566,0.00783068,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908139183,0.22621736,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908140381,0.22721736,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908141689,0.00779909,94516.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908141892,5.05,94515.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908142053,4.90110965,94514.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908142254,5.122806,94513.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908142478,4.798606,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908143474,5.13029813,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908143677,5.13129813,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908143895,0.72219403,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908144110,0.34659403,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908144306,0.3252,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908144711,0.001,94512.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908145192,0.001,94512.0,94511.0,0.09048571]
["bitfinex","BTCUSD",1739908145527,0.22621736,94530.0,94514.0,0.01250787]
["bitfinex","BTCUSD",1739908145869,0.00785687,94525.0,94514.0,0.01250787]
["bitfinex","BTCUSD",1739908146073,0.00785687,94525.0,94514.0,0.01240787]
["bitfinex","BTCUSD",1739908146368,0.00785687,94525.0,94511.0,0.08197784]
["bitfinex","BTCUSD",1739908146569,0.22621736,94521.0,94511.0,0.00477784]
["bitfinex","BTCUSD",1739908146713,0.22621736,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908148242,0.22621736,94521.0,94514.0,0.003]
["bitfinex","BTCUSD",1739908148516,0.22621736,94521.0,94511.0,0.00077784]
["bitfinex","BTCUSD",1739908148880,4.798606,94520.0,94511.0,0.00577784]
["bitfinex","BTCUSD",1739908149084,4.81972324,94520.0,94511.0,0.00577784]
["bitfinex","BTCUSD",1739908149282,4.798606,94519.0,94514.0,0.002]
["bitfinex","BTCUSD",1739908149485,5.122806,94519.0,94511.0,0.00543864]
["bitfinex","BTCUSD",1739908149685,0.00759213,94515.0,94511.0,0.00043864]
["bitfinex","BTCUSD",1739908149933,4.90110965,94514.0,94511.0,0.00243864]
["bitfinex","BTCUSD",1739908150168,0.07859213,94512.0,94511.0,0.00243864]
["bitfinex","BTCUSD",1739908150370,4.87719813,94512.0,94511.0,0.00243864]
["bitfinex","BTCUSD",1739908150670,4.87719813,94512.0,94511.0,0.00277924]
["bitfinex","BTCUSD",1739908151110,4.87719813,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908151374,5.45343728,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908152202,5.45843728,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908152412,5.45343728,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908152620,5.45943728,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908152823,5.51521253,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908153032,5.50921253,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908153755,5.52921253,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908154168,5.53421253,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908154438,4.01287525,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908154637,3.20716738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908154843,3.21316738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908154994,3.18716738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908155216,3.20716738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908155422,3.31467103,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908155648,3.30967103,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908155874,3.27477103,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908156113,3.25477103,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908156326,2.73226738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908156498,2.75226738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908156715,2.73826738,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908157064,0.35107525,94512.0,94511.0,0.00077924]
["bitfinex","BTCUSD",1739908157265,0.35107525,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908157588,0.38618278,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908157790,0.38018278,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908157991,0.35007525,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908158466,0.34507525,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908158757,0.34807525,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908161345,0.003,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908162526,0.34576573,94520.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908162776,0.003,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908163596,0.0031703,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908164389,0.0001703,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908164763,0.0031703,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908164968,0.0001703,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908165572,0.3243703,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908165769,0.35756654,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908165980,0.35703007,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908167166,0.06175923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908168375,0.06375923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908168578,0.06175923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908169021,0.06375923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908169237,0.06175923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908170502,0.06375923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908170839,0.06175923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908171043,0.06375923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908172011,0.06175923,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908175399,0.06192953,94512.0,94511.0,2.4e-07]
["bitfinex","BTCUSD",1739908175843,0.06192953,94512.0,94511.0,0.07640024]
["bitfinex","BTCUSD",1739908177593,0.06192953,94512.0,94511.0,0.07740024]
["bitfinex","BTCUSD",1739908177797,0.06185886,94512.0,94511.0,0.07640024]
["bitfinex","BTCUSD",1739908178229,0.06185886,94512.0,94511.0,0.08140024]
["bitfinex","BTCUSD",1739908179068,0.06185886,94512.0,94511.0,0.07640024]
["bitfinex","BTCUSD",1739908179276,0.06185886,94512.0,94511.0,0.07940024]
["bitfinex","BTCUSD",1739908180637,0.06185886,94512.0,94511.0,0.07640024]
["bitfinex","BTCUSD",1739908180779,0.06185886,94512.0,94511.0,0.07940024]
["bitfinex","BTCUSD",1739908181245,0.06185886,94512.0,94511.0,0.07640024]
["bitfinex","BTCUSD",1739908181445,0.06185886,94512.0,94511.0,0.07940024]
["bitfinex","BTCUSD",1739908183288,0.06185886,94512.0,94511.0,0.14838892]
["bitfinex","BTCUSD",1739908183663,0.06135886,94512.0,94511.0,0.14838892]
["bitfinex","BTCUSD",1739908184243,0.06135886,94512.0,94511.0,0.13620811]
["bitfinex","BTCUSD",1739908184789,0.06235886,94512.0,94511.0,0.14320811]
["bitfinex","BTCUSD",1739908185092,0.06135886,94512.0,94511.0,0.13620811]
["bitfinex","BTCUSD",1739908185315,0.06235886,94512.0,94511.0,0.14320811]
["bitfinex","BTCUSD",1739908185465,0.06235886,94512.0,94511.0,0.13620811]
["bitfinex","BTCUSD",1739908185673,0.06235886,94512.0,94511.0,0.14993472]
["bitfinex","BTCUSD",1739908186450,0.0001703,94521.0,94520.0,0.03540787]
["bitfinex","BTCUSD",1739908186631,0.0001703,94521.0,94520.0,0.31140787]
["bitfinex","BTCUSD",1739908187278,0.0001703,94521.0,94520.0,0.47010387]
["bitfinex","BTCUSD",1739908187466,0.0001703,94521.0,94520.0,0.47410387]
["bitfinex","BTCUSD",1739908187668,0.09533252,94564.0,94553.0,0.0789]
["bitfinex","BTCUSD",1739908187848,0.09533252,94564.0,94553.0,0.09130787]
["bitfinex","BTCUSD",1739908188066,0.09533252,94564.0,94554.0,0.01240787]
["bitfinex","BTCUSD",1739908188433,0.09533252,94564.0,94558.0,0.01240787]
["bitfinex","BTCUSD",1739908188909,0.09577107,94564.0,94558.0,0.01240787]
["bitfinex","BTCUSD",1739908189681,0.09577107,94564.0,94558.0,0.03470831]
["bitfinex","BTCUSD",1739908190239,0.09577107,94564.0,94562.0,0.01240787]
["bitfinex","BTCUSD",1739908190464,0.09577107,94564.0,94563.0,0.01240787]
["bitfinex","BTCUSD",1739908190618,0.09577107,94564.0,94563.0,0.09130787]
["bitfinex","BTCUSD",1739908190826,0.09577107,94564.0,94563.0,0.1026687]
["bitfinex","BTCUSD",1739908191026,0.00043855,94564.0,94563.0,0.1026687]
["bitfinex","BTCUSD",1739908191685,0.00043855,94564.0,94563.0,0.1056687]
["bitfinex","BTCUSD",1739908192217,0.00043855,94564.0,94563.0,0.1106687]
["bitfinex","BTCUSD",1739908192472,0.00043855,94564.0,94563.0,0.5852687]
["bitfinex","BTCUSD",1739908192718,0.00043855,94564.0,94563.0,0.6553687]
["bitfinex","BTCUSD",1739908193302,0.00043855,94564.0,94563.0,0.6523687]
["bitfinex","BTCUSD",1739908193482,0.00043855,94564.0,94563.0,0.6473687]
["bitfinex","BTCUSD",1739908193683,0.00043855,94564.0,94563.0,0.6543687]
["bitfinex","BTCUSD",1739908193881,0.00043855,94564.0,94563.0,0.6473687]
["bitfinex","BTCUSD",1739908194250,0.00043855,94564.0,94563.0,0.6543687]
["bitfinex","BTCUSD",1739908195914,0.00043855,94564.0,94563.0,0.8129927]
["bitfinex","BTCUSD",1739908196122,0.00043855,94564.0,94563.0,0.6543687]
["bitfinex","BTCUSD",1739908196809,0.00043855,94564.0,94563.0,0.8129927]
["bitfinex","BTCUSD",1739908197052,0.00043855,94564.0,94563.0,0.8059927]
["bitfinex","BTCUSD",1739908197380,0.00043855,94564.0,94563.0,0.6543687]
["bitfinex","BTCUSD",1739908197577,0.00043855,94564.0,94563.0,0.6473687]
["bitfinex","BTCUSD",1739908197926,0.00043855,94564.0,94563.0,0.6543687]
["bitfinex","BTCUSD",1739908198122,0.00043855,94564.0,94563.0,0.6473687]
["bitfinex","BTCUSD",1739908198324,0.00043855,94564.0,94563.0,0.47000787]
["bitfinex","BTCUSD",1739908199354,0.00060885,94564.0,94563.0,0.46996787]
["bitfinex","BTCUSD",1739908199555,0.00060885,94564.0,94563.0,0.46296787]
["bitfinex","BTCUSD",1739908199994,0.00060885,94564.0,94563.0,0.46996787]
["bitfinex","BTCUSD",1739908200334,0.00060885,94564.0,94563.0,0.46296787]
["bitfinex","BTCUSD",1739908200592,0.00060885,94564.0,94563.0,0.8501187]
["bitfinex","BTCUSD",1739908201001,0.00060885,94564.0,94563.0,0.95262235]
["bitfinex","BTCUSD",1739908201202,0.00060885,94564.0,94563.0,1.49832235]
["bitfinex","BTCUSD",1739908201407,0.0001702,94572.0,94571.0,0.44917787]
["bitfinex","BTCUSD",1739908201620,0.00021403,94572.0,94571.0,0.57468152]
["bitfinex","BTCUSD",1739908201818,0.00021403,94572.0,94571.0,0.6068224]
["bitfinex","BTCUSD",1739908202454,0.0001696,94607.0,94606.0,0.09346787]
["bitfinex","BTCUSD",1739908202662,0.00030108,94607.0,94606.0,0.09346787]
["bitfinex","BTCUSD",1739908203637,0.00030108,94607.0,94606.0,0.09946787]
["bitfinex","BTCUSD",1739908203839,0.00030108,94607.0,94606.0,0.09346787]
["bitfinex","BTCUSD",1739908204181,0.00030108,94607.0,94606.0,0.10046787]
["bitfinex","BTCUSD",1739908204975,0.00030108,94607.0,94606.0,0.14768466]
["bitfinex","BTCUSD",1739908205175,0.00030108,94607.0,94606.0,0.10046787]
["bitfinex","BTCUSD",1739908205776,0.00030108,94607.0,94606.0,0.01236787]
["bitfinex","BTCUSD",1739908205975,0.00030108,94607.0,94606.0,0.01936787]
["bitfinex","BTCUSD",1739908206180,0.00030108,94607.0,94606.0,0.007]
["bitfinex","BTCUSD",1739908206574,0.00030108,94607.0,94606.0,0.001891]
["bitfinex","BTCUSD",1739908206777,0.00030108,94607.0,94587.0,0.01236787]
["bitfinex","BTCUSD",1739908206989,0.22621736,94600.0,94587.0,0.01236787]
["bitfinex","BTCUSD",1739908207197,0.0832,94599.0,94576.0,0.01236787]
["bitfinex","BTCUSD",1739908207411,0.22621736,94590.0,94572.0,0.3246]
["bitfinex","BTCUSD",1739908207619,0.0458,94593.0,94572.0,0.33696787]
["bitfinex","BTCUSD",1739908207966,0.0077792,94595.0,94582.0,0.01236787]
["bitfinex","BTCUSD",1739908208177,0.0077792,94595.0,94588.0,0.01236787]
["bitfinex","BTCUSD",1739908208970,0.0077792,94595.0,94581.0,0.01236787]
["bitfinex","BTCUSD",1739908209175,0.22621736,94591.0,94572.0,0.3246]
["bitfinex","BTCUSD",1739908209388,0.22621736,94582.0,94572.0,0.3246]
["bitfinex","BTCUSD",1739908209590,0.22621736,94582.0,94554.0,0.01236787]
["bitfinex","BTCUSD",1739908209794,0.22621736,94573.0,94554.0,0.01236787]
["bitfinex","BTCUSD",1739908209998,0.22621736,94570.0,94554.0,0.01236787]
["bitfinex","BTCUSD",1739908210200,0.02262174,94581.0,94555.0,0.01236787]
["bitfinex","BTCUSD",1739908210407,0.22621736,94580.0,94560.0,0.01236787]
["bitfinex","BTCUSD",1739908211033,0.22621736,94580.0,94560.0,0.0124117]
["bitfinex","BTCUSD",1739908211171,0.22621736,94570.0,94560.0,4.383e-05]
["bitfinex","BTCUSD",1739908211596,0.22621736,94570.0,94563.0,0.0003404]
["bitfinex","BTCUSD",1739908211976,0.00784439,94568.0,94563.0,0.0003404]
["bitfinex","BTCUSD",1739908212217,0.03125057,94568.0,94563.0,0.0003404]
["bitfinex","BTCUSD",1739908212420,0.00784439,94568.0,94563.0,0.0003404]
["bitfinex","BTCUSD",1739908212826,3.8458,94567.0,94563.0,0.0003404]
["bitfinex","BTCUSD",1739908213066,0.22621736,94550.0,94533.0,0.3246]
["bitfinex","BTCUSD",1739908213227,0.22621736,94543.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908213637,0.00763213,94562.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908213638,0.22621736,94550.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908213832,0.25101128,94550.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908214034,0.22621736,94550.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908214208,0.22621736,94543.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908214635,0.00806807,94534.0,94533.0,0.00043855]
["bitfinex","BTCUSD",1739908215011,0.22621736,94530.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908215386,0.00850608,94534.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908215827,0.22621736,94530.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908216325,0.26345857,94530.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908216526,0.03724121,94530.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908216907,0.22621736,94530.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908217266,0.22621736,94530.0,94509.0,0.01236787]
["bitfinex","BTCUSD",1739908217543,0.22621736,94540.0,94510.0,0.01236787]
["bitfinex","BTCUSD",1739908217744,3.6721,94539.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908217969,0.00809114,94521.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908218837,0.00809114,94521.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908219226,0.00809114,94521.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908219450,0.00809114,94521.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908219817,0.02343085,94520.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908220019,0.00809114,94521.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908220212,4.798606,94520.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908220658,3.322,94520.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908220980,0.00809114,94521.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908221683,0.0152409,94522.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908222177,0.02141727,94530.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908222315,0.22621736,94522.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908222515,0.22621736,94522.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908222815,0.22621736,94522.0,94512.0,0.02677487]
["bitfinex","BTCUSD",1739908223252,0.22621736,94522.0,94512.0,0.02777487]
["bitfinex","BTCUSD",1739908223960,0.22621736,94522.0,94512.0,0.01677605]
["bitfinex","BTCUSD",1739908224458,0.2488391,94522.0,94512.0,0.01677605]
["bitfinex","BTCUSD",1739908224660,0.00784002,94513.0,94512.0,0.01677605]
["bitfinex","BTCUSD",1739908225190,0.00784002,94513.0,94512.0,0.01711665]
["bitfinex","BTCUSD",1739908225402,0.00784002,94513.0,94512.0,0.01611665]
["bitfinex","BTCUSD",1739908225851,0.00784002,94513.0,94512.0,0.01811665]
["bitfinex","BTCUSD",1739908226021,0.00784002,94513.0,94512.0,0.01611665]
["bitfinex","BTCUSD",1739908226397,0.00784002,94513.0,94512.0,0.01711665]
["bitfinex","BTCUSD",1739908226784,0.00784002,94513.0,94500.0,4e-05]
["bitfinex","BTCUSD",1739908227010,0.22621736,94510.0,94500.0,0.00017151]
["bitfinex","BTCUSD",1739908227138,0.55041736,94510.0,94500.0,0.00017151]
["bitfinex","BTCUSD",1739908227547,4.798606,94509.0,94500.0,0.00017151]
["bitfinex","BTCUSD",1739908229545,4.802606,94509.0,94500.0,0.00017151]
["bitfinex","BTCUSD",1739908229748,4.798606,94508.0,94500.0,0.00017151]
["bitfinex","BTCUSD",1739908229967,0.22621736,94492.0,94472.0,0.0832]
["bitfinex","BTCUSD",1739908230183,0.22621736,94481.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908230590,0.02166006,94485.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908232015,0.00780414,94473.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908232186,1.0407,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908232392,1.04342927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908232567,0.00272927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908233205,4.80133527,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908233372,3.41532927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908233572,1.88912927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908233823,0.00272927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908234202,0.22192927,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908234432,0.25861919,94472.0,94471.0,0.00047062]
["bitfinex","BTCUSD",1739908234759,0.19111919,94472.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908234961,0.03941919,94472.0,94465.0,0.00047204]
["bitfinex","BTCUSD",1739908235776,0.03941919,94472.0,94449.0,0.0765]
["bitfinex","BTCUSD",1739908235979,0.22621736,94460.0,94449.0,0.0765]
["bitfinex","BTCUSD",1739908236386,0.00233726,94459.0,94443.0,0.0498]
["bitfinex","BTCUSD",1739908236793,0.22621736,94453.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908237204,0.00233553,94452.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908237765,0.22621736,94460.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908238172,0.00233541,94459.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908239591,0.00433541,94459.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908241191,0.22621736,94451.0,94441.0,0.0829]
["bitfinex","BTCUSD",1739908241735,0.00233378,94450.0,94435.0,0.08459655]
["bitfinex","BTCUSD",1739908242055,0.00791375,94446.0,94435.0,0.08459655]
["bitfinex","BTCUSD",1739908243291,0.00791375,94446.0,94438.0,0.01236787]
["bitfinex","BTCUSD",1739908245862,0.00791375,94446.0,94438.0,0.01336787]
["bitfinex","BTCUSD",1739908247329,0.00791375,94446.0,94438.0,0.001]
["bitfinex","BTCUSD",1739908247506,0.00233124,94445.0,94438.0,0.001]
["bitfinex","BTCUSD",1739908248517,0.00233124,94445.0,94434.0,0.01236787]
["bitfinex","BTCUSD",1739908248716,0.00233124,94445.0,94434.0,0.02647262]
["bitfinex","BTCUSD",1739908248913,0.00233124,94445.0,94438.0,0.001]
["bitfinex","BTCUSD",1739908249542,0.00233124,94445.0,94438.0,0.01370847]
["bitfinex","BTCUSD",1739908249947,0.00791375,94446.0,94438.0,0.01370847]
["bitfinex","BTCUSD",1739908251339,0.0079783,94453.0,94450.0,0.01236787]
["bitfinex","BTCUSD",1739908251733,0.00233221,94452.0,94450.0,0.01236787]
["bitfinex","BTCUSD",1739908252762,0.00233221,94452.0,94450.0,0.01536787]
["bitfinex","BTCUSD",1739908252960,0.00233221,94452.0,94450.0,0.01236787]
["bitfinex","BTCUSD",1739908253137,0.0079783,94453.0,94450.0,0.01536787]
["bitfinex","BTCUSD",1739908253339,0.00233253,94451.0,94450.0,0.01536787]
["bitfinex","BTCUSD",1739908253580,0.1511314,94470.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908254587,0.16992667,94470.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908255241,0.03682127,94472.0,94459.0,0.0754]
["bitfinex","BTCUSD",1739908255772,0.03682127,94472.0,94461.0,0.01236787]
["bitfinex","BTCUSD",1739908255979,0.003,94470.0,94461.0,0.01236787]
["bitfinex","BTCUSD",1739908256555,0.003,94470.0,94459.0,0.0754]
["bitfinex","BTCUSD",1739908256750,0.00795919,94466.0,94459.0,0.0754]
["bitfinex","BTCUSD",1739908256932,0.00795919,94466.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908257236,0.1511314,94462.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908257439,0.00795919,94466.0,94452.0,0.01236787]
["bitfinex","BTCUSD",1739908257684,0.00795919,94466.0,94426.0,0.5457]
["bitfinex","BTCUSD",1739908257685,0.1511314,94462.0,94444.0,0.0801]
["bitfinex","BTCUSD",1739908259045,0.1511314,94462.0,94444.0,0.0811]
["bitfinex","BTCUSD",1739908259446,0.00795919,94466.0,94445.0,0.00938085]
["bitfinex","BTCUSD",1739908259661,0.3597,94465.0,94445.0,0.00938085]
["bitfinex","BTCUSD",1739908260096,0.00233651,94464.0,94445.0,0.00938085]
["bitfinex","BTCUSD",1739908260388,2.0686,94463.0,94444.0,0.0811]
["bitfinex","BTCUSD",1739908260597,0.1511314,94460.0,94444.0,0.08106]
["bitfinex","BTCUSD",1739908261040,0.00233593,94459.0,94444.0,0.08106]
["bitfinex","BTCUSD",1739908261245,0.1511314,94454.0,94444.0,0.001]
["bitfinex","BTCUSD",1739908261448,0.1511314,94454.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908261863,0.00233342,94453.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908262067,0.00233342,94453.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908262277,0.0001702,94465.0,94444.0,0.002]
["bitfinex","BTCUSD",1739908262477,0.722,94464.0,94444.0,0.002]
["bitfinex","BTCUSD",1739908262691,0.1511314,94460.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908262895,0.3475,94459.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908263100,0.1511314,94453.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908263316,0.15,94451.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908263523,4.798606,94450.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908263725,4.80093832,94450.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908263933,4.798606,94449.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908264189,0.0493,94448.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908264381,0.00233201,94448.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908264583,0.00776739,94439.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908264929,0.01009716,94439.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908265176,0.00232977,94439.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908265354,0.002,94448.0,94438.0,0.01270847]
["bitfinex","BTCUSD",1739908265756,0.1511314,94460.0,94438.0,0.01270847]
["bitfinex","BTCUSD",1739908266096,0.21016,94462.0,94438.0,0.01270847]
["bitfinex","BTCUSD",1739908266097,0.0023307,94447.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908266294,0.1511314,94460.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908266595,0.00810733,94447.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908268235,0.00810733,94447.0,94443.0,0.01336787]
["bitfinex","BTCUSD",1739908268440,0.00801493,94454.0,94449.0,0.01236787]
["bitfinex","BTCUSD",1739908268555,0.00801493,94454.0,94450.0,0.0813]
["bitfinex","BTCUSD",1739908269425,0.00233256,94453.0,94450.0,0.0813]
["bitfinex","BTCUSD",1739908269634,0.1511314,94470.0,94450.0,0.0813]
["bitfinex","BTCUSD",1739908269841,0.00233244,94452.0,94450.0,0.0813]
["bitfinex","BTCUSD",1739908270099,0.1511314,94460.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908270272,0.1511314,94453.0,94443.0,0.01236787]
["bitfinex","BTCUSD",1739908270616,0.1511314,94453.0,94442.0,0.0785]
["bitfinex","BTCUSD",1739908270617,0.00233282,94452.0,94442.0,0.0785]
["bitfinex","BTCUSD",1739908270816,0.00233282,94452.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908271392,0.00233282,94452.0,94438.0,0.04658537]
["bitfinex","BTCUSD",1739908271595,0.00233282,94452.0,94438.0,0.0003406]
["bitfinex","BTCUSD",1739908273022,0.001,94453.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908273226,0.1511314,94450.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908273605,0.00233225,94449.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908277278,0.1511314,94454.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908277487,0.00233065,94448.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908277711,0.002,94449.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908277924,0.00233053,94447.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908278125,0.00233065,94448.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908278332,0.00233039,94446.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908278792,0.00233028,94445.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908279215,0.58625828,94445.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908279896,0.3775242,94445.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908280046,0.00224647,94445.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908281015,0.00224647,94445.0,94444.0,0.0013404]
["bitfinex","BTCUSD",1739908281654,0.00224647,94445.0,94444.0,0.09630827]
["bitfinex","BTCUSD",1739908281870,0.00224647,94445.0,94444.0,0.15427316]
["bitfinex","BTCUSD",1739908283009,0.00224647,94445.0,94444.0,0.14460827]
["bitfinex","BTCUSD",1739908283897,0.00224647,94445.0,94444.0,0.14360827]
["bitfinex","BTCUSD",1739908284102,0.00324647,94445.0,94444.0,0.29560827]
["bitfinex","BTCUSD",1739908284281,0.00324647,94445.0,94444.0,0.47743227]
["bitfinex","BTCUSD",1739908284476,0.00324647,94445.0,94444.0,0.57993592]
["bitfinex","BTCUSD",1739908284685,0.001,94445.0,94444.0,0.57993592]
["bitfinex","BTCUSD",1739908284886,0.0001702,94460.0,94445.0,0.173]
["bitfinex","BTCUSD",1739908285137,0.0001702,94460.0,94459.0,0.55556342]
["bitfinex","BTCUSD",1739908285308,0.0001702,94460.0,94459.0,0.95589316]
["bitfinex","BTCUSD",1739908285486,0.09435423,94496.0,94464.0,0.15879]
["bitfinex","BTCUSD",1739908285692,0.09435423,94496.0,94495.0,0.01136787]
["bitfinex","BTCUSD",1739908285894,0.09448563,94496.0,94495.0,0.01136787]
["bitfinex","BTCUSD",1739908286127,0.09674054,94496.0,94495.0,0.01136787]
["bitfinex","BTCUSD",1739908286908,0.00238631,94496.0,94495.0,0.01036787]
["bitfinex","BTCUSD",1739908287326,0.0001314,94496.0,94495.0,0.01036787]
["bitfinex","BTCUSD",1739908287539,0.0011314,94496.0,94495.0,0.01636787]
["bitfinex","BTCUSD",1739908288360,0.0011314,94496.0,94495.0,0.03923431]
["bitfinex","BTCUSD",1739908288693,0.0011314,94496.0,94495.0,0.01636787]
["bitfinex","BTCUSD",1739908288921,0.00334904,94496.0,94495.0,0.01636787]
["bitfinex","BTCUSD",1739908289124,0.849874,94496.0,94495.0,0.01636787]
["bitfinex","BTCUSD",1739908289331,0.0011314,94496.0,94495.0,0.03936787]
["bitfinex","BTCUSD",1739908289533,0.00334917,94496.0,94495.0,0.26199431]
["bitfinex","BTCUSD",1739908289758,0.0001314,94496.0,94495.0,0.25599431]
["bitfinex","BTCUSD",1739908289955,0.0011314,94496.0,94495.0,0.26299431]
["bitfinex","BTCUSD",1739908290169,0.0011314,94496.0,94495.0,0.25599431]
["bitfinex","BTCUSD",1739908290522,0.0021314,94496.0,94495.0,0.26299431]
["bitfinex","BTCUSD",1739908290721,0.3714174,94496.0,94495.0,0.25599431]
["bitfinex","BTCUSD",1739908290923,0.0001314,94496.0,94495.0,0.16036787]
["bitfinex","BTCUSD",1739908291131,0.00334847,94496.0,94495.0,0.16736787]
["bitfinex","BTCUSD",1739908291334,0.8489076,94496.0,94495.0,0.16036787]
["bitfinex","BTCUSD",1739908291571,0.0023562,94496.0,94495.0,0.16036787]
["bitfinex","BTCUSD",1739908291813,0.0011314,94496.0,94495.0,0.16736787]
["bitfinex","BTCUSD",1739908292018,0.0011314,94496.0,94495.0,0.23885247]
["bitfinex","BTCUSD",1739908292189,0.0011314,94496.0,94495.0,0.23779431]
["bitfinex","BTCUSD",1739908292395,0.1598674,94496.0,94495.0,0.23779431]
["bitfinex","BTCUSD",1739908292711,1.01082114,94496.0,94495.0,0.23779431]
["bitfinex","BTCUSD",1739908292871,1.00982114,94496.0,94495.0,0.23079431]
["bitfinex","BTCUSD",1739908293347,0.85208514,94496.0,94495.0,0.23779431]
["bitfinex","BTCUSD",1739908293541,0.85208514,94496.0,94495.0,0.23079431]
["bitfinex","BTCUSD",1739908293839,0.37567504,94496.0,94495.0,0.26079431]
["bitfinex","BTCUSD",1739908294043,0.37567504,94496.0,94495.0,0.34189431]
["bitfinex","BTCUSD",1739908294860,0.37367504,94496.0,94495.0,0.33489431]
["bitfinex","BTCUSD",1739908295076,0.37367504,94496.0,94495.0,0.81823231]
["bitfinex","BTCUSD",1739908296344,0.37367504,94496.0,94495.0,0.92073596]
["bitfinex","BTCUSD",1739908296551,0.37367504,94496.0,94495.0,0.92707616]
["bitfinex","BTCUSD",1739908296552,0.37467504,94496.0,94495.0,0.92707616]
["bitfinex","BTCUSD",1739908296747,0.37484514,94496.0,94495.0,0.92707616]
["bitfinex","BTCUSD",1739908296957,0.24674514,94496.0,94495.0,0.99577616]
["bitfinex","BTCUSD",1739908297215,0.0001703,94500.0,94499.0,0.31909887]
["bitfinex","BTCUSD",1739908297390,0.0001703,94500.0,94499.0,0.52320252]
["bitfinex","BTCUSD",1739908297593,0.0001703,94500.0,94499.0,0.55377193]
["bitfinex","BTCUSD",1739908298434,0.0001703,94500.0,94499.0,1.44407193]
["bitfinex","BTCUSD",1739908298672,0.2117112,94544.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908298907,0.2117112,94544.0,94541.0,0.35696787]
["bitfinex","BTCUSD",1739908298908,0.15926829,94542.0,94541.0,0.35696787]
["bitfinex","BTCUSD",1739908299114,0.00060929,94542.0,94541.0,0.50696787]
["bitfinex","BTCUSD",1739908299321,0.15926829,94542.0,94541.0,0.50696787]
["bitfinex","BTCUSD",1739908299734,0.211538,94546.0,94542.0,0.172]
["bitfinex","BTCUSD",1739908299735,0.158657,94543.0,94542.0,0.172]
["bitfinex","BTCUSD",1739908300399,0.211539,94545.0,94542.0,0.18136787]
["bitfinex","BTCUSD",1739908300596,0.158657,94543.0,94542.0,0.18136787]
["bitfinex","BTCUSD",1739908300812,0.5297798,94543.0,94542.0,0.18136787]
["bitfinex","BTCUSD",1739908301205,1.0069501,94543.0,94542.0,0.15836787]
["bitfinex","BTCUSD",1739908301623,1.0069501,94543.0,94542.0,0.16336787]
["bitfinex","BTCUSD",1739908302775,1.0069501,94543.0,94542.0,0.15836787]
["bitfinex","BTCUSD",1739908302978,0.158659,94542.0,94541.0,0.33396787]
["bitfinex","BTCUSD",1739908304016,0.158659,94542.0,94541.0,0.3246]
["bitfinex","BTCUSD",1739908304169,0.159659,94542.0,94541.0,0.3316]
["bitfinex","BTCUSD",1739908304545,0.211548,94541.0,94537.0,0.00936787]
["bitfinex","BTCUSD",1739908304756,0.158666,94538.0,94537.0,0.00936787]
["bitfinex","BTCUSD",1739908304888,0.001,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908305090,0.159659,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908305929,0.158659,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908306292,0.158659,94542.0,94541.0,0.01136787]
["bitfinex","BTCUSD",1739908306490,0.158659,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908306924,0.158659,94542.0,94541.0,0.01336787]
["bitfinex","BTCUSD",1739908307122,0.158659,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908307334,0.158659,94542.0,94541.0,0.01336787]
["bitfinex","BTCUSD",1739908307645,0.158659,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908308075,0.158659,94542.0,94541.0,0.03236787]
["bitfinex","BTCUSD",1739908308661,0.158659,94542.0,94541.0,0.26366787]
["bitfinex","BTCUSD",1739908308864,0.1588291,94542.0,94541.0,0.29403466]
["bitfinex","BTCUSD",1739908309063,0.1588291,94542.0,94541.0,0.26766787]
["bitfinex","BTCUSD",1739908309274,0.1588291,94542.0,94541.0,0.26366787]
["bitfinex","BTCUSD",1739908309470,0.1588291,94542.0,94541.0,0.26866787]
["bitfinex","BTCUSD",1739908309674,0.1588291,94542.0,94541.0,0.26366787]
["bitfinex","BTCUSD",1739908310107,0.1588291,94542.0,94541.0,0.27066787]
["bitfinex","BTCUSD",1739908310330,0.1588291,94542.0,94541.0,0.58826787]
["bitfinex","BTCUSD",1739908311155,0.1588291,94542.0,94541.0,0.59426787]
["bitfinex","BTCUSD",1739908311323,0.0001701,94542.0,94541.0,0.65369466]
["bitfinex","BTCUSD",1739908311525,0.1588291,94542.0,94541.0,0.65369466]
["bitfinex","BTCUSD",1739908312178,0.1588291,94542.0,94541.0,0.59426787]
["bitfinex","BTCUSD",1739908312517,0.1588291,94542.0,94541.0,0.58826787]
["bitfinex","BTCUSD",1739908312721,0.1598291,94542.0,94541.0,0.59526787]
["bitfinex","BTCUSD",1739908315043,0.0011701,94542.0,94541.0,0.59526787]
["bitfinex","BTCUSD",1739908315249,0.0011701,94542.0,94541.0,0.75392887]
["bitfinex","BTCUSD",1739908315446,0.0011701,94542.0,94541.0,0.87425531]
["bitfinex","BTCUSD",1739908316270,0.0011701,94542.0,94541.0,0.89504279]
["bitfinex","BTCUSD",1739908316416,0.0011701,94542.0,94541.0,0.88804279]
["bitfinex","BTCUSD",1739908316617,0.0001701,94542.0,94541.0,0.88804279]
["bitfinex","BTCUSD",1739908316821,0.0011701,94542.0,94541.0,0.89504279]
["bitfinex","BTCUSD",1739908317809,8.247e-05,94542.0,94541.0,0.88804279]
["bitfinex","BTCUSD",1739908318001,8.247e-05,94542.0,94541.0,0.72938179]
["bitfinex","BTCUSD",1739908318154,8.247e-05,94542.0,94541.0,0.70859431]
["bitfinex","BTCUSD",1739908318566,0.00216329,94542.0,94541.0,0.70859431]
["bitfinex","BTCUSD",1739908318794,8.247e-05,94542.0,94541.0,0.70859431]
["bitfinex","BTCUSD",1739908318992,0.00216329,94542.0,94541.0,0.71559431]
["bitfinex","BTCUSD",1739908319321,0.37118257,94542.0,94541.0,0.70859431]
["bitfinex","BTCUSD",1739908319614,0.37118257,94542.0,94541.0,0.71559431]
["bitfinex","BTCUSD",1739908319911,0.37118257,94542.0,94541.0,0.70859431]
["bitfinex","BTCUSD",1739908320119,0.53192239,94542.0,94541.0,0.65869431]
["bitfinex","BTCUSD",1739908320356,0.53192239,94542.0,94541.0,0.34130787]
["bitfinex","BTCUSD",1739908320357,1.00910139,94542.0,94541.0,0.34130787]
["bitfinex","BTCUSD",1739908320549,1.00910139,94542.0,94541.0,0.33430787]
["bitfinex","BTCUSD",1739908320749,1.00910139,94542.0,94541.0,0.34130787]
["bitfinex","BTCUSD",1739908320999,1.00910139,94542.0,94541.0,0.49130787]
["bitfinex","BTCUSD",1739908321175,1.00910139,94542.0,94541.0,0.59381152]
["bitfinex","BTCUSD",1739908321708,1.00910139,94542.0,94541.0,0.59377152]
["bitfinex","BTCUSD",1739908322124,1.00910139,94542.0,94541.0,0.58677152]
["bitfinex","BTCUSD",1739908322271,1.00910139,94542.0,94541.0,0.59377152]
["bitfinex","BTCUSD",1739908322927,1.00910139,94542.0,94541.0,0.60077152]
["bitfinex","BTCUSD",1739908323234,1.00910139,94542.0,94541.0,0.49826787]
["bitfinex","BTCUSD",1739908323435,1.00910139,94542.0,94541.0,0.01434]
["bitfinex","BTCUSD",1739908323648,1.00910139,94542.0,94541.0,0.02370787]
["bitfinex","BTCUSD",1739908324163,0.84783686,94542.0,94541.0,0.02370787]
["bitfinex","BTCUSD",1739908325319,0.84783686,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908325536,0.84783686,94542.0,94541.0,0.00734]
["bitfinex","BTCUSD",1739908326988,0.84783686,94542.0,94541.0,0.00034]
["bitfinex","BTCUSD",1739908327259,0.158683,94528.0,94527.0,0.33392787]
["bitfinex","BTCUSD",1739908327457,1.0072287,94528.0,94527.0,0.33392787]
["bitfinex","BTCUSD",1739908327634,1.00924908,94528.0,94527.0,0.33392787]
["bitfinex","BTCUSD",1739908328248,1.00924908,94528.0,94527.0,0.00936787]
["bitfinex","BTCUSD",1739908329034,1.00924908,94528.0,94527.0,0.01636787]
["bitfinex","BTCUSD",1739908329244,1.00924908,94528.0,94527.0,0.007]
["bitfinex","BTCUSD",1739908329473,1.59267128,94528.0,94527.0,0.007]
["bitfinex","BTCUSD",1739908330301,1.41278386,94528.0,94527.0,0.007]
["bitfinex","BTCUSD",1739908330515,0.211595,94520.0,94513.0,0.32456]
["bitfinex","BTCUSD",1739908330715,0.0756,94521.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908330971,0.00201715,94520.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908331940,0.00201715,94520.0,94514.0,0.00936787]
["bitfinex","BTCUSD",1739908332115,0.82734128,94528.0,94527.0,0.00034]
["bitfinex","BTCUSD",1739908332576,0.82935704,94528.0,94527.0,0.00034]
["bitfinex","BTCUSD",1739908332789,0.58360754,94528.0,94527.0,0.00034]
["bitfinex","BTCUSD",1739908333219,0.1511314,94524.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908333590,0.00201518,94523.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908334302,0.58159178,94528.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908334488,0.00201564,94527.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908334693,0.00201564,94527.0,94523.0,0.00936787]
["bitfinex","BTCUSD",1739908334899,0.00201564,94527.0,94526.0,0.00936787]
["bitfinex","BTCUSD",1739908336103,0.00201564,94527.0,94526.0,0.01036787]
["bitfinex","BTCUSD",1739908336316,0.00201564,94527.0,94526.0,0.00936787]
["bitfinex","BTCUSD",1739908336518,0.01859661,94527.0,94526.0,0.00936787]
["bitfinex","BTCUSD",1739908337679,0.01859661,94527.0,94526.0,0.01336787]
["bitfinex","BTCUSD",1739908337833,0.01859661,94527.0,94526.0,0.00936787]
["bitfinex","BTCUSD",1739908338173,0.01859661,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1739908338390,0.01859661,94527.0,94526.0,0.01436787]
["bitfinex","BTCUSD",1739908338548,0.49585171,94527.0,94526.0,0.01436787]
["bitfinex","BTCUSD",1739908338760,0.86709941,94527.0,94526.0,0.01436787]
["bitfinex","BTCUSD",1739908339188,0.86709941,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1739908339577,0.96212935,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1739908339769,1.45052161,94527.0,94514.0,0.00936787]
["bitfinex","BTCUSD",1739908339975,0.1511314,94524.0,94505.0,0.15]
["bitfinex","BTCUSD",1739908340170,0.1511314,94524.0,94514.0,0.00936787]
["bitfinex","BTCUSD",1739908340375,0.00201628,94523.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908340598,0.1511314,94521.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908340893,0.00201297,94520.0,94511.0,0.00936787]
["bitfinex","BTCUSD",1739908342766,0.00201297,94520.0,94519.0,0.00936787]
["bitfinex","BTCUSD",1739908343044,0.01015148,94520.0,94519.0,0.00936787]
["bitfinex","BTCUSD",1739908343252,0.01113851,94520.0,94519.0,0.00936787]
["bitfinex","BTCUSD",1739908343376,0.01315216,94520.0,94519.0,0.00936787]
["bitfinex","BTCUSD",1739908344399,0.00501365,94520.0,94519.0,0.00936787]
["bitfinex","BTCUSD",1739908344806,0.00501365,94520.0,94519.0,0.01827466]
["bitfinex","BTCUSD",1739908345008,0.3712201,94527.0,94526.0,0.00936787]
["bitfinex","BTCUSD",1739908345211,0.3711973,94554.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908345420,0.3711973,94554.0,94541.0,0.00736787]
["bitfinex","BTCUSD",1739908345859,0.01674867,94542.0,94541.0,0.00736787]
["bitfinex","BTCUSD",1739908346075,0.86518337,94542.0,94541.0,0.00736787]
["bitfinex","BTCUSD",1739908346720,0.86518337,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908348770,0.86518337,94542.0,94541.0,0.00736787]
["bitfinex","BTCUSD",1739908348951,0.86518337,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908349149,0.86518337,94542.0,94541.0,0.01457466]
["bitfinex","BTCUSD",1739908349381,0.86518337,94542.0,94541.0,0.01136787]
["bitfinex","BTCUSD",1739908349740,0.38793887,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908349938,0.38995593,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908350309,0.38995593,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908350520,0.38995593,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908351993,0.86713683,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908352191,0.86713683,94542.0,94541.0,0.01236787]
["bitfinex","BTCUSD",1739908352192,0.86813683,94542.0,94541.0,0.01236787]
["bitfinex","BTCUSD",1739908352388,0.86713683,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908352681,0.86713683,94542.0,94531.0,0.15]
["bitfinex","BTCUSD",1739908352881,0.38995593,94542.0,94541.0,0.01136787]
["bitfinex","BTCUSD",1739908353084,0.85059736,94542.0,94541.0,0.005]
["bitfinex","BTCUSD",1739908353289,0.85059736,94542.0,94541.0,0.01136787]
["bitfinex","BTCUSD",1739908353500,0.85059736,94542.0,94541.0,0.008]
["bitfinex","BTCUSD",1739908353704,0.85059736,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908355621,0.85059736,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908355866,0.85059736,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908356068,0.86717644,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908356390,0.86717644,94542.0,94541.0,0.00636787]
["bitfinex","BTCUSD",1739908356593,0.86717644,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908356814,0.86717644,94542.0,94541.0,0.003]
["bitfinex","BTCUSD",1739908357217,0.86717644,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908357418,0.86717644,94542.0,94541.0,0.003]
["bitfinex","BTCUSD",1739908357698,0.86717644,94542.0,94541.0,0.00936787]
["bitfinex","BTCUSD",1739908357941,0.86717644,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908358118,0.86717644,94542.0,94541.0,0.00670787]
["bitfinex","BTCUSD",1739908358388,0.86717644,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908358527,0.86717644,94542.0,94541.0,0.00670787]
["bitfinex","BTCUSD",1739908359011,0.86717644,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908359182,0.86717644,94542.0,94541.0,0.00670787]
["bitfinex","BTCUSD",1739908359577,0.86717644,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908359783,0.86717644,94542.0,94541.0,0.00670787]
["bitfinex","BTCUSD",1739908360172,0.86717644,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908362974,0.85059736,94542.0,94541.0,0.00970787]
["bitfinex","BTCUSD",1739908365274,0.85059736,94542.0,94541.0,0.00670787]
["bitfinex","BTCUSD",1739908365681,0.85059736,94542.0,94541.0,0.00770787]
["bitfinex","BTCUSD",1739908365891,0.86717694,94542.0,94530.0,0.32456]
["bitfinex","BTCUSD",1739908366068,0.22616401,94540.0,94530.0,0.32456]
["bitfinex","BTCUSD",1739908366266,0.00201993,94539.0,94530.0,0.32456]
["bitfinex","BTCUSD",1739908368018,0.60620578,94539.0,94530.0,0.32456]
["bitfinex","BTCUSD",1739908368418,0.58541673,94539.0,94530.0,0.32456]
["bitfinex","BTCUSD",1739908368746,0.58541673,94539.0,94530.0,0.32556]
["bitfinex","BTCUSD",1739908369491,0.58541673,94539.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908369699,0.00201993,94539.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908369893,0.86515988,94542.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908370077,0.00017,94541.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908370277,0.00219068,94541.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908370699,0.58557028,94541.0,94533.0,0.00636787]
["bitfinex","BTCUSD",1739908370927,0.00781002,94534.0,94530.0,0.00670787]
["bitfinex","BTCUSD",1739908371129,0.00201924,94533.0,94530.0,0.00034]
["bitfinex","BTCUSD",1739908372055,0.0795,94532.0,94530.0,0.00034]
["bitfinex","BTCUSD",1739908372255,0.0795,94532.0,94530.0,0.00234]
["bitfinex","BTCUSD",1739908372256,0.00201608,94531.0,94530.0,0.00234]
["bitfinex","BTCUSD",1739908372860,0.00201608,94531.0,94530.0,0.00034]
["bitfinex","BTCUSD",1739908373475,0.00201608,94531.0,94515.0,0.00636787]
["bitfinex","BTCUSD",1739908373676,0.15086737,94525.0,94520.0,0.00636787]
["bitfinex","BTCUSD",1739908373879,0.73433237,94525.0,94520.0,0.00636787]
["bitfinex","BTCUSD",1739908374054,0.00194305,94524.0,94520.0,0.00636787]
["bitfinex","BTCUSD",1739908374460,0.45079266,94525.0,94520.0,0.00636787]
["bitfinex","BTCUSD",1739908374666,0.001874,94524.0,94520.0,0.00636787]
["bitfinex","BTCUSD",1739908374895,0.001874,94524.0,94515.0,0.00636787]
["bitfinex","BTCUSD",1739908376104,0.15086737,94530.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908376451,0.15086737,94525.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908376853,0.00187202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908377405,0.00387202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908378236,0.00187202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908378447,0.00387202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908380840,0.00187202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908381039,0.00387202,94524.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908381689,0.01658336,94522.0,94512.0,0.00636787]
["bitfinex","BTCUSD",1739908381866,0.49398646,94522.0,94512.0,0.00670787]
["bitfinex","BTCUSD",1739908382094,0.00186997,94521.0,94512.0,0.00670787]
["bitfinex","BTCUSD",1739908382541,0.00186997,94521.0,94512.0,0.00666787]
["bitfinex","BTCUSD",1739908383146,0.00186997,94521.0,94512.0,0.01582833]
["bitfinex","BTCUSD",1739908383349,0.00186997,94521.0,94512.0,0.00666787]
["bitfinex","BTCUSD",1739908383543,0.00186997,94521.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908384914,0.00186997,94521.0,94515.0,0.00732787]
["bitfinex","BTCUSD",1739908391173,0.01658342,94520.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908391526,0.00186963,94519.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908391800,0.00186963,94519.0,94511.0,2e-07]
["bitfinex","BTCUSD",1739908393895,0.36509557,94520.0,94512.0,0.0003402]
["bitfinex","BTCUSD",1739908394303,0.00580162,94519.0,94512.0,0.0003402]
["bitfinex","BTCUSD",1739908395119,0.00180162,94519.0,94512.0,0.00666807]
["bitfinex","BTCUSD",1739908395444,0.00180162,94519.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908395659,0.69246017,94522.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908395836,0.00173851,94518.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908396073,0.69246017,94522.0,94515.0,0.00632787]
["bitfinex","BTCUSD",1739908396318,0.00173839,94517.0,94512.0,2e-07]
["bitfinex","BTCUSD",1739908396519,0.15,94520.0,94495.0,2e-07]
["bitfinex","BTCUSD",1739908396725,0.30173474,94505.0,94495.0,2e-07]
["bitfinex","BTCUSD",1739908396898,0.99978967,94505.0,94495.0,2e-07]
["bitfinex","BTCUSD",1739908397121,0.00173472,94504.0,94495.0,2e-07]
["bitfinex","BTCUSD",1739908397258,0.00787789,94501.0,94478.0,0.0786]
["bitfinex","BTCUSD",1739908397498,0.15086737,94488.0,94478.0,0.00043899]
["bitfinex","BTCUSD",1739908397699,5.05173559,94487.0,94478.0,0.00043899]
["bitfinex","BTCUSD",1739908397880,5.05,94486.0,94478.0,0.00043899]
["bitfinex","BTCUSD",1739908398080,0.00173412,94485.0,94478.0,0.00043899]
["bitfinex","BTCUSD",1739908398373,5.05,94484.0,94478.0,0.00043899]
["bitfinex","BTCUSD",1739908398583,0.15,94483.0,94465.0,0.00632787]
["bitfinex","BTCUSD",1739908398809,0.15086737,94475.0,94469.0,0.00632787]
["bitfinex","BTCUSD",1739908399021,0.99997977,94475.0,94469.0,0.00632787]
["bitfinex","BTCUSD",1739908399250,0.00173023,94474.0,94469.0,0.00632787]
["bitfinex","BTCUSD",1739908399661,0.00173023,94474.0,94473.0,0.00632787]
["bitfinex","BTCUSD",1739908400292,0.01832042,94474.0,94473.0,0.00632787]
["bitfinex","BTCUSD",1739908400511,0.01832042,94474.0,94473.0,0.01731556]
["bitfinex","BTCUSD",1739908400713,0.01832042,94474.0,94473.0,0.09891556]
["bitfinex","BTCUSD",1739908400862,0.01832042,94474.0,94473.0,0.10291556]
["bitfinex","BTCUSD",1739908401122,0.01832042,94474.0,94473.0,0.17191556]
["bitfinex","BTCUSD",1739908401336,0.49583772,94474.0,94473.0,0.17191556]
["bitfinex","BTCUSD",1739908401892,0.01832042,94474.0,94473.0,0.32191556]
["bitfinex","BTCUSD",1739908402093,0.01832042,94474.0,94473.0,0.3046]
["bitfinex","BTCUSD",1739908402279,0.54345033,94474.0,94473.0,0.16092787]
["bitfinex","BTCUSD",1739908402507,0.47925033,94474.0,94473.0,0.16092787]
["bitfinex","BTCUSD",1739908402707,0.47925033,94474.0,94473.0,0.13792787]
["bitfinex","BTCUSD",1739908402708,0.00173023,94474.0,94473.0,0.13792787]
["bitfinex","BTCUSD",1739908402977,0.87304205,94485.0,94473.0,0.13792787]
["bitfinex","BTCUSD",1739908403182,0.87304205,94485.0,94473.0,0.08792787]
["bitfinex","BTCUSD",1739908403427,0.00172752,94484.0,94473.0,0.08792787]
["bitfinex","BTCUSD",1739908403810,0.15086737,94483.0,94474.0,0.00632787]
["bitfinex","BTCUSD",1739908404157,0.0017284,94482.0,94474.0,0.00632787]
["bitfinex","BTCUSD",1739908404442,0.0017284,94482.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908404823,0.87304205,94485.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908404824,0.15086737,94484.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405034,0.00172863,94481.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405235,0.00172961,94483.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405458,0.00172863,94480.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405656,0.87304205,94485.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405778,0.00172852,94479.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908405988,0.87304205,94485.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908406223,0.0017284,94478.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908406451,0.87304205,94485.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908406676,0.01659052,94478.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908406903,0.00172829,94477.0,94474.0,0.00632787]
["bitfinex","BTCUSD",1739908407372,0.00172829,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908407589,0.00172829,94477.0,94474.0,0.00732787]
["bitfinex","BTCUSD",1739908407829,0.00172829,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908408252,0.00172829,94477.0,94474.0,0.00632787]
["bitfinex","BTCUSD",1739908409210,0.00172829,94477.0,94476.0,0.00532787]
["bitfinex","BTCUSD",1739908410757,0.00064722,94477.0,94476.0,0.00532787]
["bitfinex","BTCUSD",1739908410885,0.00168856,94477.0,94476.0,0.00532787]
["bitfinex","BTCUSD",1739908411300,0.00168856,94477.0,94476.0,0.00732787]
["bitfinex","BTCUSD",1739908411704,0.00168856,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1739908412981,0.00168856,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908413514,0.00168856,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1739908413715,0.00168856,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908414014,0.00168856,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1739908414192,0.00168856,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908414721,0.00168856,94477.0,94474.0,0.00732787]
["bitfinex","BTCUSD",1739908414918,0.00168856,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908415146,0.00168856,94477.0,94476.0,0.002]
["bitfinex","BTCUSD",1739908416410,0.00168856,94477.0,94474.0,0.00532787]
["bitfinex","BTCUSD",1739908416656,0.00168856,94477.0,94475.0,0.00532787]
["bitfinex","BTCUSD",1739908417114,0.00168856,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1739908417314,0.0182791,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1739908417621,0.0182791,94477.0,94475.0,0.00532787]
["bitfinex","BTCUSD",1739908418359,0.0182791,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1739908418810,0.0184493,94477.0,94476.0,0.003]
["bitfinex","BTCUSD",1739908419711,0.0184493,94477.0,94476.0,0.00532787]
["bitfinex","BTCUSD",1739908420462,0.0184493,94477.0,94476.0,0.00832787]
["bitfinex","BTCUSD",1739908421362,0.0184493,94477.0,94476.0,0.13562787]
["bitfinex","BTCUSD",1739908421660,0.00121154,94477.0,94476.0,0.14625872]
["bitfinex","BTCUSD",1739908421691,0.0001702,94477.0,94476.0,0.14625872]
["bitfinex","BTCUSD",1739908421910,0.0001702,94477.0,94476.0,0.08452787]
["bitfinex","BTCUSD",1739908422910,0.0001702,94477.0,94476.0,0.08852787]
["bitfinex","BTCUSD",1739908423346,0.0001702,94477.0,94476.0,0.08452787]
["bitfinex","BTCUSD",1739908423606,0.0001702,94477.0,94476.0,0.08852787]
["bitfinex","BTCUSD",1739908423858,0.0001702,94477.0,94476.0,0.08452787]
["bitfinex","BTCUSD",1739908424076,0.0001702,94477.0,94476.0,0.08952787]
["bitfinex","BTCUSD",1739908424300,0.63608937,94485.0,94476.0,0.09304872]
["bitfinex","BTCUSD",1739908424768,0.00168912,94484.0,94476.0,0.09804872]
["bitfinex","BTCUSD",1739908425921,0.00168912,94484.0,94483.0,0.00532787]
["bitfinex","BTCUSD",1739908427546,0.00168912,94484.0,94483.0,0.00832787]
["bitfinex","BTCUSD",1739908429165,0.00168912,94484.0,94483.0,0.02554031]
["bitfinex","BTCUSD",1739908429368,0.01827765,94484.0,94483.0,0.11032787]
["bitfinex","BTCUSD",1739908429787,0.86714355,94484.0,94483.0,0.11032787]
["bitfinex","BTCUSD",1739908430209,0.86714355,94484.0,94483.0,0.08732787]
["bitfinex","BTCUSD",1739908430414,0.86714355,94484.0,94483.0,0.003]
["bitfinex","BTCUSD",1739908430531,1.45083915,94484.0,94483.0,0.00832787]
["bitfinex","BTCUSD",1739908430941,1.45083915,94484.0,94483.0,0.003]
["bitfinex","BTCUSD",1739908432192,1.45083915,94484.0,94483.0,0.00832787]
["bitfinex","BTCUSD",1739908432609,1.45083915,94484.0,94483.0,0.00532787]
["bitfinex","BTCUSD",1739908432988,1.43425062,94484.0,94483.0,0.00732787]
["bitfinex","BTCUSD",1739908433390,1.43425062,94484.0,94478.0,0.00532787]
["bitfinex","BTCUSD",1739908433572,0.85055502,94484.0,94483.0,0.002]
["bitfinex","BTCUSD",1739908434395,0.85055502,94484.0,94478.0,0.00532787]
["bitfinex","BTCUSD",1739908434737,0.85055502,94484.0,94483.0,0.001]
["bitfinex","BTCUSD",1739908436207,0.85055502,94484.0,94478.0,0.00532787]
["bitfinex","BTCUSD",1739908436342,0.86714518,94484.0,94478.0,0.00532787]
["bitfinex","BTCUSD",1739908436927,0.85055502,94484.0,94478.0,0.00532787]
["bitfinex","BTCUSD",1739908439761,0.85055502,94484.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908440169,0.85055502,94484.0,94475.0,0.0001808]
["bitfinex","BTCUSD",1739908440800,0.17173256,94483.0,94475.0,0.0001808]
["bitfinex","BTCUSD",1739908441007,0.01659132,94482.0,94475.0,0.0001808]
["bitfinex","BTCUSD",1739908441421,0.00168963,94481.0,94475.0,0.0001808]
["bitfinex","BTCUSD",1739908443513,0.15,94483.0,94475.0,0.0001408]
["bitfinex","BTCUSD",1739908443723,0.00168922,94480.0,94475.0,0.0001408]
["bitfinex","BTCUSD",1739908443934,0.002,94481.0,94475.0,0.0001408]
["bitfinex","BTCUSD",1739908444144,0.85376952,94484.0,94475.0,0.0001408]
["bitfinex","BTCUSD",1739908444357,0.00162924,94483.0,94475.0,0.0001408]
["bitfinex","BTCUSD",1739908444572,0.00162924,94483.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908445740,0.001,94480.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908445955,0.00162924,94483.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908446083,0.56136408,94484.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908446287,0.002,94483.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908446561,0.00157107,94483.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908447430,0.001,94480.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908447808,0.00809945,94477.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908448017,0.59188915,94477.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908448335,0.59345851,94477.0,94476.0,0.0003404]
["bitfinex","BTCUSD",1739908449102,0.59345851,94477.0,94475.0,2e-07]
["bitfinex","BTCUSD",1739908449547,0.59445851,94477.0,94475.0,2e-07]
["bitfinex","BTCUSD",1739908449975,0.59445851,94477.0,94458.0,0.082]
["bitfinex","BTCUSD",1739908450300,0.15086737,94472.0,94451.0,0.0754]
["bitfinex","BTCUSD",1739908450502,0.15086737,94461.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908450706,0.73478707,94461.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908450915,0.00156259,94460.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908451065,0.15086737,94456.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908451271,1.21257907,94456.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908451472,0.00156006,94455.0,94443.0,0.0754]
["bitfinex","BTCUSD",1739908452098,0.02232667,94455.0,94444.0,0.00566827]
["bitfinex","BTCUSD",1739908452505,0.00156006,94455.0,94446.0,0.00134]
["bitfinex","BTCUSD",1739908453723,0.00801199,94449.0,94446.0,0.00134]
["bitfinex","BTCUSD",1739908453924,0.00156031,94448.0,94444.0,0.0003404]
["bitfinex","BTCUSD",1739908454170,0.00156031,94448.0,94444.0,4e-07]
["bitfinex","BTCUSD",1739908454171,4.2078,94447.0,94444.0,4e-07]
["bitfinex","BTCUSD",1739908454345,0.00155997,94446.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908454552,5.20086737,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908454758,3.94796013,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908454960,3.6045,94443.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908455155,0.00155986,94442.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908455358,4.0154,94441.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908455557,0.00155963,94440.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908455739,0.34605963,94440.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908455956,0.01659888,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908456157,0.38826648,94439.0,94438.0,0.17052442]
["bitfinex","BTCUSD",1739908457597,0.97223328,94439.0,94438.0,0.16519655]
["bitfinex","BTCUSD",1739908458146,0.97223328,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908458615,0.97223328,94439.0,94438.0,0.001]
["bitfinex","BTCUSD",1739908459036,0.97223328,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908459477,0.97223328,94439.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908459646,0.97223328,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908460446,0.97223328,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908460447,0.38826648,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908460678,0.97224908,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908461297,0.97224908,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908461421,0.9556502,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908461634,0.4778505,94445.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908461834,0.4778505,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908462596,0.4778505,94445.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908463054,0.4778505,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908463266,0.4788505,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908463473,0.4778505,94445.0,94439.0,0.00532787]
["bitfinex","BTCUSD",1739908465499,0.4778505,94445.0,94439.0,0.00632787]
["bitfinex","BTCUSD",1739908466528,0.4778505,94445.0,94439.0,0.001]
["bitfinex","BTCUSD",1739908466731,5.05,94444.0,94439.0,0.001]
["bitfinex","BTCUSD",1739908467073,0.06416,94443.0,94439.0,0.001]
["bitfinex","BTCUSD",1739908467726,0.06416,94443.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908467942,0.4778505,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908468473,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908469282,5.05,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908469485,0.8543,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908469669,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908470105,0.00155545,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908471627,0.01659848,94442.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908472190,0.00155511,94441.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908472385,0.00155511,94441.0,94435.0,0.01010275]
["bitfinex","BTCUSD",1739908472603,0.00155511,94441.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908472938,0.00155511,94441.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908473146,0.00155511,94441.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908473364,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908473510,0.00155466,94440.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908473730,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908473930,0.00155454,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908474260,0.00155442,94438.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908474488,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908474673,0.00155431,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908474874,0.4781911,94445.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908475105,0.00155419,94436.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908475299,0.4781911,94445.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908475498,4.7787,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908475834,4.78025512,94444.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908476034,0.01659872,94442.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908476514,0.00155477,94441.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908477683,0.00155466,94440.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908477879,0.01659865,94440.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908478081,0.00149901,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908478538,0.00149901,94439.0,94435.0,0.00900275]
["bitfinex","BTCUSD",1739908478928,0.00149901,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908479152,0.00149901,94439.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908479371,0.00149901,94439.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908479587,0.00149901,94439.0,94435.0,0.00134]
["bitfinex","BTCUSD",1739908481142,0.00149901,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908481348,0.00149901,94439.0,94438.0,0.02238623]
["bitfinex","BTCUSD",1739908482347,0.00149901,94439.0,94438.0,0.00532787]
["bitfinex","BTCUSD",1739908482761,0.00149901,94439.0,94438.0,0.00632787]
["bitfinex","BTCUSD",1739908482993,0.00149901,94439.0,94438.0,0.28122787]
["bitfinex","BTCUSD",1739908483198,0.00149901,94439.0,94438.0,0.30422787]
["bitfinex","BTCUSD",1739908483413,0.00149901,94439.0,94438.0,0.2759]
["bitfinex","BTCUSD",1739908483643,0.00149901,94439.0,94438.0,0.31743344]
["bitfinex","BTCUSD",1739908483867,0.00149901,94439.0,94438.0,0.31643344]
["bitfinex","BTCUSD",1739908484083,0.0003406,94445.0,94438.0,0.1249]
["bitfinex","BTCUSD",1739908484290,0.0003406,94445.0,94444.0,0.00532787]
["bitfinex","BTCUSD",1739908484859,0.0003406,94445.0,94444.0,0.00432787]
["bitfinex","BTCUSD",1739908485270,0.00178962,94445.0,94444.0,0.08382787]
["bitfinex","BTCUSD",1739908485494,0.0003406,94445.0,94444.0,0.08382787]
["bitfinex","BTCUSD",1739908485813,0.0003406,94445.0,94444.0,0.11216066]
["bitfinex","BTCUSD",1739908486152,0.01693703,94445.0,94444.0,0.11316066]
["bitfinex","BTCUSD",1739908486331,0.86627013,94445.0,94444.0,0.11316066]
["bitfinex","BTCUSD",1739908486693,0.86772046,94445.0,94444.0,0.11316066]
["bitfinex","BTCUSD",1739908486897,0.86772046,94445.0,94444.0,0.08482787]
["bitfinex","BTCUSD",1739908487313,0.86772046,94445.0,94444.0,0.08382787]
["bitfinex","BTCUSD",1739908487674,0.86772046,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908488766,0.61208114,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908488967,0.00145033,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908489129,0.01804752,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908489481,0.86591829,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908489628,0.86736874,94445.0,94444.0,0.08582787]
["bitfinex","BTCUSD",1739908490417,0.76736874,94445.0,94444.0,0.13293279]
["bitfinex","BTCUSD",1739908490618,0.00145045,94445.0,94444.0,0.11426066]
["bitfinex","BTCUSD",1739908490814,0.15086737,94454.0,94444.0,0.11426066]
["bitfinex","BTCUSD",1739908491019,0.00145137,94453.0,94447.0,0.00432787]
["bitfinex","BTCUSD",1739908491234,0.00145137,94453.0,94452.0,0.00432787]
["bitfinex","BTCUSD",1739908491438,0.00145137,94453.0,94447.0,0.01142607]
["bitfinex","BTCUSD",1739908491697,0.00145137,94453.0,94448.0,0.00432787]
["bitfinex","BTCUSD",1739908491894,0.00145137,94453.0,94452.0,0.00432787]
["bitfinex","BTCUSD",1739908492097,0.00140052,94452.0,94451.0,0.00432787]
["bitfinex","BTCUSD",1739908492299,1.4332209,94454.0,94451.0,0.01669654]
["bitfinex","BTCUSD",1739908492527,0.00140052,94452.0,94451.0,0.01669654]
["bitfinex","BTCUSD",1739908492730,0.8493157,94454.0,94452.0,0.0827]
["bitfinex","BTCUSD",1739908492904,0.85738004,94464.0,94452.0,0.0827]
["bitfinex","BTCUSD",1739908493108,0.85738004,94464.0,94453.0,0.01003965]
["bitfinex","BTCUSD",1739908494345,0.60233237,94464.0,94453.0,0.01003965]
["bitfinex","BTCUSD",1739908494757,0.60233237,94464.0,94462.0,0.0823]
["bitfinex","BTCUSD",1739908494961,0.15086737,94480.0,94462.0,0.0823]
["bitfinex","BTCUSD",1739908495402,0.15086737,94480.0,94476.0,0.00432787]
["bitfinex","BTCUSD",1739908495632,0.5837537,94480.0,94477.0,0.0823]
["bitfinex","BTCUSD",1739908497277,0.00800022,94478.0,94477.0,0.08662787]
["bitfinex","BTCUSD",1739908498941,0.00800022,94478.0,94477.0,0.08862787]
["bitfinex","BTCUSD",1739908499175,0.16676722,94478.0,94477.0,0.08862787]
["bitfinex","BTCUSD",1739908499987,0.16817575,94478.0,94477.0,0.08862787]
["bitfinex","BTCUSD",1739908501553,0.18476704,94478.0,94477.0,0.08862787]
["bitfinex","BTCUSD",1739908501751,0.18476704,94478.0,94477.0,0.09749066]
["bitfinex","BTCUSD",1739908502201,0.18476704,94478.0,94477.0,0.08862787]
["bitfinex","BTCUSD",1739908502408,0.18476704,94478.0,94477.0,0.002]
["bitfinex","BTCUSD",1739908502611,0.18476704,94478.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739908502612,0.211692,94477.0,94431.0,0.00054]
["bitfinex","BTCUSD",1739908502812,0.211692,94477.0,94444.0,0.0003406]
["bitfinex","BTCUSD",1739908502813,0.158805,94455.0,94444.0,0.0003406]
["bitfinex","BTCUSD",1739908503024,0.6364914,94455.0,94454.0,0.09775621]
["bitfinex","BTCUSD",1739908503219,1.00938952,94455.0,94454.0,0.08459655]
["bitfinex","BTCUSD",1739908504309,1.00938952,94455.0,94454.0,0.25755655]
["bitfinex","BTCUSD",1739908504630,1.00938952,94455.0,94454.0,0.26055655]
["bitfinex","BTCUSD",1739908505040,1.00938952,94455.0,94454.0,0.25755655]
["bitfinex","BTCUSD",1739908505238,1.01038952,94455.0,94454.0,0.29405221]
["bitfinex","BTCUSD",1739908505444,1.00938952,94455.0,94454.0,0.27133221]
["bitfinex","BTCUSD",1739908505650,1.00938952,94455.0,94454.0,0.34693221]
["bitfinex","BTCUSD",1739908505854,1.01038952,94455.0,94454.0,0.35293221]
["bitfinex","BTCUSD",1739908506071,1.02698289,94455.0,94454.0,0.35293221]
["bitfinex","BTCUSD",1739908507143,1.02598289,94455.0,94454.0,0.34693221]
["bitfinex","BTCUSD",1739908507518,1.02698289,94455.0,94454.0,0.34893221]
["bitfinex","BTCUSD",1739908507723,1.02598289,94455.0,94454.0,0.34693221]
["bitfinex","BTCUSD",1739908507959,1.02598289,94455.0,94454.0,0.34793221]
["bitfinex","BTCUSD",1739908508130,1.02698289,94455.0,94454.0,0.34793221]
["bitfinex","BTCUSD",1739908508362,1.02698289,94455.0,94454.0,0.34693221]
["bitfinex","BTCUSD",1739908508626,1.02798289,94455.0,94454.0,0.34793221]
["bitfinex","BTCUSD",1739908508864,1.02598289,94455.0,94454.0,0.34693221]
["bitfinex","BTCUSD",1739908509106,1.02598289,94455.0,94454.0,0.34793221]
["bitfinex","BTCUSD",1739908509345,1.02698289,94455.0,94454.0,0.34793221]
["bitfinex","BTCUSD",1739908510779,1.02698289,94455.0,94454.0,0.31743655]
["bitfinex","BTCUSD",1739908511040,1.02598289,94455.0,94454.0,0.31643655]
["bitfinex","BTCUSD",1739908511327,1.02598289,94455.0,94454.0,0.31743655]
["bitfinex","BTCUSD",1739908511546,1.02698289,94455.0,94454.0,0.31743655]
["bitfinex","BTCUSD",1739908511812,1.02598289,94455.0,94454.0,0.3529202]
["bitfinex","BTCUSD",1739908512015,1.02598289,94455.0,94454.0,0.3539202]
["bitfinex","BTCUSD",1739908512016,1.02698289,94455.0,94454.0,0.3539202]
["bitfinex","BTCUSD",1739908512228,1.02698289,94455.0,94454.0,0.3529202]
["bitfinex","BTCUSD",1739908512439,1.02698289,94455.0,94454.0,0.29443655]
["bitfinex","BTCUSD",1739908512642,1.02798289,94455.0,94454.0,0.29443655]
["bitfinex","BTCUSD",1739908513048,1.01138952,94455.0,94454.0,0.29443655]
["bitfinex","BTCUSD",1739908513292,1.01138952,94455.0,94454.0,0.21883655]
["bitfinex","BTCUSD",1739908513528,0.158822,94445.0,94444.0,0.0003406]
["bitfinex","BTCUSD",1739908513757,1.0081493,94445.0,94444.0,0.0003406]
["bitfinex","BTCUSD",1739908513976,1.00968044,94445.0,94444.0,0.0003406]
["bitfinex","BTCUSD",1739908514880,1.01068044,94445.0,94444.0,0.0023406]
["bitfinex","BTCUSD",1739908515070,1.0076939,94445.0,94444.0,0.0023406]
["bitfinex","BTCUSD",1739908515264,1.0076939,94445.0,94444.0,0.02548466]
["bitfinex","BTCUSD",1739908515919,1.02428951,94445.0,94444.0,0.02548466]
["bitfinex","BTCUSD",1739908516138,1.02428951,94445.0,94444.0,0.04848466]
["bitfinex","BTCUSD",1739908516758,1.02428951,94445.0,94444.0,0.0253406]
["bitfinex","BTCUSD",1739908517236,1.02428951,94445.0,94444.0,0.0023406]
["bitfinex","BTCUSD",1739908517479,0.86845405,94445.0,94437.0,0.05878398]
["bitfinex","BTCUSD",1739908517734,0.158836,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908518193,0.16036139,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908518433,0.74434139,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908519940,0.16036139,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908520066,0.16036139,94437.0,94436.0,0.09321212]
["bitfinex","BTCUSD",1739908521157,0.16036139,94437.0,94436.0,0.08459655]
["bitfinex","BTCUSD",1739908524529,0.16036139,94437.0,94436.0,0.08351548]
["bitfinex","BTCUSD",1739908528130,0.16036139,94437.0,94436.0,0.08368578]
["bitfinex","BTCUSD",1739908530384,0.16036139,94437.0,94436.0,0.0001703]
["bitfinex","BTCUSD",1739908531605,0.17695828,94437.0,94436.0,0.0001703]
["bitfinex","BTCUSD",1739908533046,0.16036139,94437.0,94436.0,0.0001703]
["bitfinex","BTCUSD",1739908534322,0.16036139,94437.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908534323,0.158837,94436.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908534738,0.16004086,94436.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908535331,0.16004086,94436.0,94435.0,0.00835996]
["bitfinex","BTCUSD",1739908536129,0.17663732,94436.0,94435.0,0.00835996]
["bitfinex","BTCUSD",1739908541113,0.76063852,94436.0,94435.0,0.00034]
["bitfinex","BTCUSD",1739908541315,0.76063852,94436.0,94425.0,0.00034]
["bitfinex","BTCUSD",1739908541316,0.158854,94426.0,94425.0,0.00034]
["bitfinex","BTCUSD",1739908541470,0.158854,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908541471,1.00836,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908541734,1.00955966,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908541935,1.61020462,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908542566,1.61120462,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908542983,1.59460646,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908543788,1.59360646,94426.0,94425.0,0.00047169]
["bitfinex","BTCUSD",1739908544153,0.158868,94418.0,94416.0,0.08493675]
["bitfinex","BTCUSD",1739908544383,0.158868,94418.0,94417.0,0.01686727]
["bitfinex","BTCUSD",1739908544688,0.16006418,94418.0,94417.0,0.01686727]
["bitfinex","BTCUSD",1739908545261,0.16106418,94418.0,94417.0,0.01686727]
["bitfinex","BTCUSD",1739908546074,0.17766205,94418.0,94417.0,0.01686727]
["bitfinex","BTCUSD",1739908549079,0.18543574,94418.0,94417.0,0.01686727]
["bitfinex","BTCUSD",1739908550366,0.18543574,94418.0,94417.0,0.00077955]
["bitfinex","BTCUSD",1739908551567,0.158869,94417.0,94400.0,0.07984]
["bitfinex","BTCUSD",1739908551819,0.158869,94417.0,94400.0,4e-05]
["bitfinex","BTCUSD",1739908551820,0.158896,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1739908552052,1.59403897,94401.0,94400.0,0.008024]
["bitfinex","BTCUSD",1739908552461,1.62589597,94401.0,94400.0,0.008024]
["bitfinex","BTCUSD",1739908552662,1.62589597,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1739908553549,1.62689597,94401.0,94400.0,4e-05]
["bitfinex","BTCUSD",1739908553956,1.62689597,94401.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739908553957,0.158911,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739908554169,0.158911,94392.0,94391.0,0.00772]
["bitfinex","BTCUSD",1739908554378,0.16009973,94392.0,94391.0,0.00772]
["bitfinex","BTCUSD",1739908554589,0.16009973,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739908555244,0.17670276,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739908555867,0.18471605,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739908556107,0.18471605,94392.0,94381.0,0.0003404]
["bitfinex","BTCUSD",1739908556108,0.158928,94382.0,94381.0,0.0003404]
["bitfinex","BTCUSD",1739908556318,1.5932228,94382.0,94381.0,1.7e-07]
["bitfinex","BTCUSD",1739908556521,1.59441003,94382.0,94381.0,1.7e-07]
["bitfinex","BTCUSD",1739908556942,1.02667426,94382.0,94381.0,1.7e-07]
["bitfinex","BTCUSD",1739908557363,1.02767426,94382.0,94381.0,1.7e-07]
["bitfinex","BTCUSD",1739908557650,1.61204496,94382.0,94381.0,1.7e-07]
["bitfinex","BTCUSD",1739908558086,0.158957,94365.0,94364.0,0.10759655]
["bitfinex","BTCUSD",1739908558219,1.0088919,94365.0,94364.0,0.10759655]
["bitfinex","BTCUSD",1739908558434,1.01008066,94365.0,94364.0,0.10759655]
["bitfinex","BTCUSD",1739908559026,1.02668869,94365.0,94364.0,0.10759655]
["bitfinex","BTCUSD",1739908559546,1.05312979,94365.0,94364.0,0.10759655]
["bitfinex","BTCUSD",1739908559747,1.05312979,94365.0,94364.0,0.12622621]
["bitfinex","BTCUSD",1739908560197,0.41608439,94365.0,94364.0,0.20682621]
["bitfinex","BTCUSD",1739908560412,0.57604139,94365.0,94364.0,0.20682621]
["bitfinex","BTCUSD",1739908560635,1.05311519,94365.0,94364.0,0.20682621]
["bitfinex","BTCUSD",1739908560842,1.05311519,94365.0,94364.0,0.18819655]
["bitfinex","BTCUSD",1739908561065,1.05411519,94365.0,94364.0,0.18819655]
["bitfinex","BTCUSD",1739908561271,1.05311519,94365.0,94364.0,0.18819655]
["bitfinex","BTCUSD",1739908562352,1.05311519,94365.0,94364.0,0.023]
["bitfinex","BTCUSD",1739908562532,0.89415819,94365.0,94357.0,0.0804]
["bitfinex","BTCUSD",1739908562736,0.158969,94358.0,94357.0,0.0804]
["bitfinex","BTCUSD",1739908563143,0.16014989,94358.0,94357.0,0.0804]
["bitfinex","BTCUSD",1739908563506,0.158974,94355.0,94354.0,0.02313182]
["bitfinex","BTCUSD",1739908563703,1.01020236,94355.0,94354.0,0.00013182]
["bitfinex","BTCUSD",1739908564547,1.01020236,94355.0,94354.0,0.01816349]
["bitfinex","BTCUSD",1739908564967,1.01120236,94355.0,94354.0,0.01816349]
["bitfinex","BTCUSD",1739908565328,1.01120236,94355.0,94354.0,0.01833369]
["bitfinex","BTCUSD",1739908565979,1.02781111,94355.0,94354.0,0.01833369]
["bitfinex","BTCUSD",1739908566123,1.02681111,94355.0,94354.0,0.01833369]
["bitfinex","BTCUSD",1739908566330,1.02681111,94355.0,94354.0,0.00030202]
["bitfinex","BTCUSD",1739908566702,1.02681111,94355.0,94354.0,0.10200202]
["bitfinex","BTCUSD",1739908566931,1.02781111,94355.0,94354.0,0.10200202]
["bitfinex","BTCUSD",1739908567333,1.02681111,94355.0,94354.0,0.10200202]
["bitfinex","BTCUSD",1739908567553,0.54965891,94355.0,94354.0,0.13723668]
["bitfinex","BTCUSD",1739908568046,1.02778781,94355.0,94354.0,0.13723668]
["bitfinex","BTCUSD",1739908569119,1.02778781,94355.0,94354.0,0.10200202]
["bitfinex","BTCUSD",1739908569289,1.02678781,94355.0,94354.0,0.10200202]
["bitfinex","BTCUSD",1739908569492,0.86697431,94355.0,94354.0,0.00730202]
["bitfinex","BTCUSD",1739908569742,1.07894131,94355.0,94351.0,0.0146883]
["bitfinex","BTCUSD",1739908569947,0.158979,94352.0,94351.0,0.0146883]
["bitfinex","BTCUSD",1739908570091,0.158979,94352.0,94351.0,0.02389713]
["bitfinex","BTCUSD",1739908570300,0.16015736,94352.0,94351.0,0.02389713]
["bitfinex","BTCUSD",1739908571851,0.16015736,94352.0,94351.0,0.00774546]
["bitfinex","BTCUSD",1739908572255,0.00117836,94352.0,94341.0,0.1501703]
["bitfinex","BTCUSD",1739908572493,0.159009,94334.0,94328.0,0.15]
["bitfinex","BTCUSD",1739908572804,0.53210879,94334.0,94333.0,0.25759655]
["bitfinex","BTCUSD",1739908574054,0.51630879,94334.0,94333.0,0.25759655]
["bitfinex","BTCUSD",1739908575225,0.51630879,94334.0,94333.0,0.33799655]
["bitfinex","BTCUSD",1739908576065,0.53310879,94334.0,94333.0,0.33799655]
["bitfinex","BTCUSD",1739908576397,0.54971941,94334.0,94333.0,0.3784721]
["bitfinex","BTCUSD",1739908577146,0.54971941,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908577950,0.28689623,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908578450,0.12788723,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908578659,0.01878651,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908578859,0.17779551,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908579062,0.17661962,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908579267,0.54971063,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908579651,0.39070163,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908580526,0.54971063,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908580845,0.39070163,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908581259,0.54971063,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908582433,0.39070163,94334.0,94333.0,0.3786424]
["bitfinex","BTCUSD",1739908582637,0.1978334,94334.0,94333.0,0.5287705]
["bitfinex","BTCUSD",1739908582880,0.00113334,94334.0,94333.0,0.5287705]
["bitfinex","BTCUSD",1739908583143,0.211972,94352.0,94344.0,0.2278]
["bitfinex","BTCUSD",1739908583324,0.158984,94349.0,94345.0,0.173]
["bitfinex","BTCUSD",1739908583532,0.5308172,94350.0,94349.0,0.15]
["bitfinex","BTCUSD",1739908583734,0.3718332,94350.0,94349.0,0.173]
["bitfinex","BTCUSD",1739908584042,0.5308152,94350.0,94349.0,0.173]
["bitfinex","BTCUSD",1739908584250,0.5308152,94350.0,94349.0,0.172]
["bitfinex","BTCUSD",1739908584411,0.3718332,94350.0,94349.0,0.172]
["bitfinex","BTCUSD",1739908584572,0.3718332,94350.0,94349.0,0.023]
["bitfinex","BTCUSD",1739908584774,0.3718332,94350.0,94349.0,0.1489]
["bitfinex","BTCUSD",1739908585199,0.23557942,94360.0,94350.0,0.023]
["bitfinex","BTCUSD",1739908585413,0.158979,94352.0,94351.0,0.00105967]
["bitfinex","BTCUSD",1739908585611,0.158979,94352.0,94350.0,0.023]
["bitfinex","BTCUSD",1739908585824,0.158979,94352.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908586288,0.211968,94354.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908586289,0.15898,94351.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908586455,0.15898,94351.0,94350.0,0.026]
["bitfinex","BTCUSD",1739908586774,0.15898,94351.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908587049,0.17558848,94351.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908587244,0.17558848,94351.0,94350.0,0.026]
["bitfinex","BTCUSD",1739908587446,0.17558848,94351.0,94350.0,0.022]
["bitfinex","BTCUSD",1739908589316,0.17692928,94351.0,94350.0,0.028]
["bitfinex","BTCUSD",1739908589766,0.17692928,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1739908589970,0.65510518,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1739908590191,0.65620196,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1739908590767,0.17802606,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1739908591394,0.65618496,94351.0,94350.0,0.006]
["bitfinex","BTCUSD",1739908592469,0.49620496,94351.0,94341.0,0.023]
["bitfinex","BTCUSD",1739908592666,0.158995,94342.0,94341.0,0.023]
["bitfinex","BTCUSD",1739908592898,0.53201008,94342.0,94341.0,0.023]
["bitfinex","BTCUSD",1739908593544,0.24356436,94342.0,94341.0,0.023]
["bitfinex","BTCUSD",1739908593756,0.159009,94334.0,94332.0,0.0755]
["bitfinex","BTCUSD",1739908594483,0.159009,94334.0,94333.0,0.25776685]
["bitfinex","BTCUSD",1739908594484,0.16010245,94334.0,94333.0,0.25776685]
["bitfinex","BTCUSD",1739908595222,0.16010245,94334.0,94333.0,0.27916895]
["bitfinex","BTCUSD",1739908595783,0.212004,94338.0,94334.0,0.023]
["bitfinex","BTCUSD",1739908595995,0.159007,94335.0,94334.0,0.022]
["bitfinex","BTCUSD",1739908597070,0.159009,94334.0,94333.0,0.0275724]
["bitfinex","BTCUSD",1739908597325,0.159009,94334.0,94333.0,0.0061703]
["bitfinex","BTCUSD",1739908598785,0.159009,94334.0,94333.0,0.0001703]
["bitfinex","BTCUSD",1739908600764,0.160009,94334.0,94333.0,0.0061703]
["bitfinex","BTCUSD",1739908601481,0.01661142,94335.0,94333.0,0.0001703]
["bitfinex","BTCUSD",1739908601672,0.159009,94334.0,94333.0,0.0001703]
["bitfinex","BTCUSD",1739908601899,0.159009,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908601900,0.160009,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908602099,0.16106158,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908602914,0.16006158,94334.0,94333.0,0.0001703]
["bitfinex","BTCUSD",1739908603287,0.16106158,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908604539,0.63930158,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908604894,0.63930158,94334.0,94333.0,0.0281703]
["bitfinex","BTCUSD",1739908605106,0.63930158,94334.0,94333.0,0.0051703]
["bitfinex","BTCUSD",1739908606514,0.63830158,94334.0,94333.0,0.0001703]
["bitfinex","BTCUSD",1739908607366,0.65591385,94334.0,94333.0,0.0041703]
["bitfinex","BTCUSD",1739908608464,0.159014,94331.0,94325.0,0.023]
["bitfinex","BTCUSD",1739908608671,0.5310084,94331.0,94325.0,0.023]
["bitfinex","BTCUSD",1739908608909,0.159028,94323.0,94316.0,0.15]
["bitfinex","BTCUSD",1739908609125,0.63846268,94323.0,94316.0,0.15]
["bitfinex","BTCUSD",1739908609552,0.6551744,94323.0,94316.0,0.15]
["bitfinex","BTCUSD",1739908610425,0.6551744,94323.0,94309.0,0.15]
["bitfinex","BTCUSD",1739908610626,0.6561744,94323.0,94322.0,0.0051703]
["bitfinex","BTCUSD",1739908610960,0.6551744,94323.0,94322.0,0.0001703]
["bitfinex","BTCUSD",1739908611255,0.6561744,94323.0,94322.0,0.0051703]
["bitfinex","BTCUSD",1739908612756,0.159046,94312.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908612971,0.6374034,94312.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908613186,1.01058581,94312.0,94309.0,0.075]
["bitfinex","BTCUSD",1739908613615,1.01058581,94312.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908614246,1.01158581,94312.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908617067,1.0343598,94312.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908617275,0.159056,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908617556,0.16018484,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908619470,0.16118484,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908621604,0.16113305,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908624266,0.00212884,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908624476,0.16118484,94306.0,94305.0,0.1021703]
["bitfinex","BTCUSD",1739908625782,0.00246964,94306.0,94305.0,0.2521703]
["bitfinex","BTCUSD",1739908626199,0.01908617,94306.0,94305.0,0.2521703]
["bitfinex","BTCUSD",1739908626816,0.01808617,94306.0,94305.0,0.2521703]
["bitfinex","BTCUSD",1739908627222,0.01908617,94306.0,94305.0,0.2521703]
["bitfinex","BTCUSD",1739908627636,0.01908617,94306.0,94305.0,0.35467395]
["bitfinex","BTCUSD",1739908628940,0.01908617,94306.0,94305.0,0.37467395]
["bitfinex","BTCUSD",1739908629176,0.01908617,94306.0,94305.0,0.37584163]
["bitfinex","BTCUSD",1739908629367,0.01908617,94306.0,94305.0,0.39584163]
["bitfinex","BTCUSD",1739908629574,0.01908617,94306.0,94305.0,0.37584163]
["bitfinex","BTCUSD",1739908633198,0.00246964,94306.0,94305.0,0.37584163]
["bitfinex","BTCUSD",1739908634385,0.16152564,94306.0,94305.0,0.2291703]
["bitfinex","BTCUSD",1739908634592,0.16152564,94306.0,94305.0,0.1501703]
["bitfinex","BTCUSD",1739908634799,0.16152564,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908635396,0.63892014,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908635792,0.63992014,94306.0,94305.0,0.0031703]
["bitfinex","BTCUSD",1739908635992,0.63992014,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908636486,0.65653865,94306.0,94305.0,0.0031703]
["bitfinex","BTCUSD",1739908637192,0.65553865,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908638418,0.65553865,94306.0,94305.0,0.0021703]
["bitfinex","BTCUSD",1739908639809,0.65553865,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908640038,0.65553865,94306.0,94305.0,0.0031703]
["bitfinex","BTCUSD",1739908640254,0.65553865,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908641598,0.65553865,94306.0,94305.0,0.0021703]
["bitfinex","BTCUSD",1739908641843,0.65553865,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908642100,0.65553865,94306.0,94305.0,0.0021703]
["bitfinex","BTCUSD",1739908642962,0.65553865,94306.0,94305.0,0.0001703]
["bitfinex","BTCUSD",1739908643229,0.65553865,94306.0,94305.0,0.0031703]
["bitfinex","BTCUSD",1739908643660,0.63892014,94306.0,94305.0,0.0031703]
["bitfinex","BTCUSD",1739908644469,0.159065,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1739908644673,0.531186,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1739908644875,0.53230979,94301.0,94300.0,4e-05]
["bitfinex","BTCUSD",1739908646350,0.53230979,94301.0,94300.0,0.00304]
["bitfinex","BTCUSD",1739908646559,0.53230979,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1739908648014,1.11713109,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1739908648210,1.21315036,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1739908648782,1.13375036,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1739908648989,0.54892906,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1739908649974,0.54892906,94301.0,94300.0,0.0031704]
["bitfinex","BTCUSD",1739908651026,0.38986406,94301.0,94300.0,0.0031704]
["bitfinex","BTCUSD",1739908651181,0.38986406,94301.0,94300.0,0.3632706]
["bitfinex","BTCUSD",1739908651389,9.746e-05,94323.0,94311.0,0.02]
["bitfinex","BTCUSD",1739908651596,0.02078988,94323.0,94320.0,0.02]
["bitfinex","BTCUSD",1739908651821,0.15137495,94330.0,94324.0,0.023]
["bitfinex","BTCUSD",1739908652024,0.73531405,94330.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908652237,0.159019,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908653092,0.159024,94325.0,94324.0,0.001]
["bitfinex","BTCUSD",1739908654054,0.159024,94325.0,94324.0,0.024]
["bitfinex","BTCUSD",1739908654289,0.23241153,94328.0,94324.0,0.024]
["bitfinex","BTCUSD",1739908654290,0.02038553,94328.0,94324.0,0.024]
["bitfinex","BTCUSD",1739908654515,0.159022,94327.0,94324.0,0.024]
["bitfinex","BTCUSD",1739908654725,0.159022,94327.0,94324.0,0.023]
["bitfinex","BTCUSD",1739908654944,0.3719161,94330.0,94326.0,0.023]
["bitfinex","BTCUSD",1739908655154,0.001,94328.0,94327.0,0.007]
["bitfinex","BTCUSD",1739908655379,0.06488,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908655578,0.06488,94328.0,94327.0,0.022]
["bitfinex","BTCUSD",1739908655985,0.08049182,94328.0,94327.0,0.022]
["bitfinex","BTCUSD",1739908656191,0.01661182,94328.0,94327.0,0.022]
["bitfinex","BTCUSD",1739908656405,0.01661182,94328.0,94327.0,0.37000365]
["bitfinex","BTCUSD",1739908656737,0.11154032,94330.0,94328.0,0.149]
["bitfinex","BTCUSD",1739908656946,0.11154032,94330.0,94329.0,0.10250365]
["bitfinex","BTCUSD",1739908657747,0.11154032,94330.0,94329.0,0.12550365]
["bitfinex","BTCUSD",1739908658084,0.11054032,94330.0,94329.0,0.12550365]
["bitfinex","BTCUSD",1739908658286,0.11054032,94330.0,94329.0,0.12450365]
["bitfinex","BTCUSD",1739908659121,0.11154032,94330.0,94329.0,0.13050365]
["bitfinex","BTCUSD",1739908666031,0.27055632,94330.0,94329.0,0.029]
["bitfinex","BTCUSD",1739908668952,0.42055632,94330.0,94329.0,0.029]
["bitfinex","BTCUSD",1739908670024,0.15,94331.0,94330.0,0.023]
["bitfinex","BTCUSD",1739908670222,0.06384,94331.0,94330.0,0.023]
["bitfinex","BTCUSD",1739908670438,0.5947788,94331.0,94330.0,0.023]
["bitfinex","BTCUSD",1739908670687,0.5309388,94331.0,94330.0,0.023]
["bitfinex","BTCUSD",1739908670863,0.159021,94327.0,94325.0,0.023]
["bitfinex","BTCUSD",1739908671092,0.3719248,94331.0,94324.0,0.08459655]
["bitfinex","BTCUSD",1739908671093,0.159019,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908672717,0.160019,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908673224,0.001,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908673428,0.06484,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908673640,0.223859,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908673854,0.160019,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908674460,0.001,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908674720,0.223859,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908674933,0.160019,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908675904,0.159019,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908676101,0.17563124,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908676303,0.17563124,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908677062,0.17563124,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908677449,0.17663124,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908679130,0.17563124,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908679662,0.17663124,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908679996,0.17663124,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908682666,0.01761224,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908682887,0.17663124,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908683082,0.160019,94328.0,94327.0,0.03]
["bitfinex","BTCUSD",1739908683297,0.159019,94328.0,94327.0,0.023]
["bitfinex","BTCUSD",1739908683623,0.160019,94328.0,94327.0,0.1061]
["bitfinex","BTCUSD",1739908683820,0.159019,94328.0,94327.0,0.0991]
["bitfinex","BTCUSD",1739908684249,0.362022,94330.0,94327.0,0.0991]
["bitfinex","BTCUSD",1739908684422,0.15,94330.0,94327.0,0.0991]
["bitfinex","BTCUSD",1739908684620,0.001,94328.0,94327.0,0.1061]
["bitfinex","BTCUSD",1739908685836,0.160019,94328.0,94327.0,0.1061]
["bitfinex","BTCUSD",1739908686042,0.160019,94328.0,94327.0,0.0561]
["bitfinex","BTCUSD",1739908687494,0.17663125,94328.0,94327.0,0.0562704]
["bitfinex","BTCUSD",1739908687701,0.01761225,94328.0,94327.0,0.15877405]
["bitfinex","BTCUSD",1739908688310,0.01761225,94328.0,94327.0,0.18177405]
["bitfinex","BTCUSD",1739908688924,0.01761225,94328.0,94327.0,0.22717405]
["bitfinex","BTCUSD",1739908690069,0.01761225,94328.0,94327.0,0.23492942]
["bitfinex","BTCUSD",1739908690275,0.01761225,94328.0,94327.0,0.24276635]
["bitfinex","BTCUSD",1739908692698,0.00683231,94328.0,94327.0,0.44178735]
["bitfinex","BTCUSD",1739908692900,0.0003408,94330.0,94329.0,0.04]
["bitfinex","BTCUSD",1739908693111,0.0003408,94330.0,94329.0,0.10250365]
["bitfinex","BTCUSD",1739908693316,0.0003408,94330.0,94329.0,0.12550365]
["bitfinex","BTCUSD",1739908693769,0.0003408,94330.0,94329.0,0.03075537]
["bitfinex","BTCUSD",1739908693770,0.1593568,94330.0,94329.0,0.03075537]
["bitfinex","BTCUSD",1739908694246,0.3093568,94330.0,94329.0,0.0385923]
["bitfinex","BTCUSD",1739908695598,0.3093568,94330.0,94329.0,0.03783693]
["bitfinex","BTCUSD",1739908695784,0.3093568,94330.0,94329.0,0.03]
["bitfinex","BTCUSD",1739908695979,0.32596926,94330.0,94329.0,0.03]
["bitfinex","BTCUSD",1739908696423,0.40666926,94330.0,94329.0,0.007]
["bitfinex","BTCUSD",1739908696630,0.88493966,94330.0,94329.0,0.007]
["bitfinex","BTCUSD",1739908698041,0.15,94329.0,94327.0,0.0001704]
["bitfinex","BTCUSD",1739908698258,0.309019,94328.0,94327.0,0.0001704]
["bitfinex","BTCUSD",1739908698864,0.15,94327.0,94320.0,0.00028039]
["bitfinex","BTCUSD",1739908699063,0.309031,94321.0,94320.0,0.00028039]
["bitfinex","BTCUSD",1739908699268,1.1593182,94321.0,94320.0,0.00028039]
["bitfinex","BTCUSD",1739908699893,1.1593182,94321.0,94320.0,0.00728039]
["bitfinex","BTCUSD",1739908700096,1.2361182,94321.0,94320.0,0.00728039]
["bitfinex","BTCUSD",1739908701260,1.2361182,94321.0,94320.0,0.00028039]
["bitfinex","BTCUSD",1739908701475,0.309066,94300.0,94299.0,0.02295079]
["bitfinex","BTCUSD",1739908701682,0.6810952,94300.0,94299.0,0.02308272]
["bitfinex","BTCUSD",1739908702088,0.69771197,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908702687,0.69771197,94300.0,94299.0,0.00713193]
["bitfinex","BTCUSD",1739908703095,0.69965528,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908703338,0.69965528,94300.0,94299.0,0.00713193]
["bitfinex","BTCUSD",1739908703872,0.69965528,94300.0,94299.0,0.10963558]
["bitfinex","BTCUSD",1739908704530,0.69965528,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908704757,0.69965528,94300.0,94299.0,0.00713193]
["bitfinex","BTCUSD",1739908704987,1.17806338,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908705447,1.17806338,94300.0,94299.0,0.00713193]
["bitfinex","BTCUSD",1739908705676,1.17806338,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908705908,1.17806338,94300.0,94299.0,0.00713193]
["bitfinex","BTCUSD",1739908706179,1.19468219,94300.0,94299.0,0.00013193]
["bitfinex","BTCUSD",1739908706609,1.19468219,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1739908706838,1.19468219,94300.0,94299.0,0.00400001]
["bitfinex","BTCUSD",1739908707055,1.19468219,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1739908708349,1.17792219,94300.0,94299.0,1e-08]
["bitfinex","BTCUSD",1739908708798,0.309085,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1739908709037,1.1597343,94289.0,94288.0,0.00016746]
["bitfinex","BTCUSD",1739908709503,1.17635476,94289.0,94288.0,0.00016746]
["bitfinex","BTCUSD",1739908710036,1.17635476,94289.0,94288.0,0.00716746]
["bitfinex","BTCUSD",1739908711740,1.25795476,94289.0,94288.0,0.00716746]
["bitfinex","BTCUSD",1739908712655,1.2413343,94289.0,94288.0,0.00716746]
["bitfinex","BTCUSD",1739908713288,1.1597343,94289.0,94288.0,0.00733766]
["bitfinex","BTCUSD",1739908713480,0.6812441,94289.0,94288.0,0.00733766]
["bitfinex","BTCUSD",1739908714499,0.15,94288.0,94267.0,0.07713144]
["bitfinex","BTCUSD",1739908714669,0.15166845,94277.0,94269.0,0.0807]
["bitfinex","BTCUSD",1739908714864,0.159107,94276.0,94271.0,0.1264]
["bitfinex","BTCUSD",1739908715123,0.159107,94276.0,94272.0,0.10250365]
["bitfinex","BTCUSD",1739908715334,0.52376865,94277.0,94272.0,0.10250365]
["bitfinex","BTCUSD",1739908715541,0.01662053,94276.0,94272.0,0.10250365]
["bitfinex","BTCUSD",1739908715749,0.01662053,94276.0,94275.0,0.06124115]
["bitfinex","BTCUSD",1739908715948,0.01662053,94276.0,94275.0,0.1437448]
["bitfinex","BTCUSD",1739908716294,0.01662053,94276.0,94275.0,0.1637448]
["bitfinex","BTCUSD",1739908716534,0.01662053,94276.0,94275.0,0.1867448]
["bitfinex","BTCUSD",1739908716935,0.01762053,94276.0,94275.0,0.1937448]
["bitfinex","BTCUSD",1739908717135,0.3721002,94277.0,94275.0,0.4816528]
["bitfinex","BTCUSD",1739908717339,0.52372065,94290.0,94286.0,0.023]
["bitfinex","BTCUSD",1739908717549,0.3720522,94290.0,94289.0,0.08459655]
["bitfinex","BTCUSD",1739908717751,0.3720522,94290.0,94289.0,0.2101002]
["bitfinex","BTCUSD",1739908718132,0.3720522,94290.0,94289.0,0.2994002]
["bitfinex","BTCUSD",1739908719006,0.3730522,94290.0,94289.0,0.2994002]
["bitfinex","BTCUSD",1739908719364,0.3730522,94290.0,94289.0,0.5364852]
["bitfinex","BTCUSD",1739908719575,0.3730522,94290.0,94289.0,0.5434852]
["bitfinex","BTCUSD",1739908719576,0.3740522,94290.0,94289.0,0.5434852]
["bitfinex","BTCUSD",1739908720021,0.3740522,94290.0,94289.0,0.3844002]
["bitfinex","BTCUSD",1739908721508,0.3740522,94290.0,94289.0,0.5434852]
["bitfinex","BTCUSD",1739908723393,0.3740522,94290.0,94289.0,0.8680852]
["bitfinex","BTCUSD",1739908724007,0.32151754,94290.0,94289.0,0.8680852]
["bitfinex","BTCUSD",1739908724212,0.002,94290.0,94289.0,0.8680852]
["bitfinex","BTCUSD",1739908724435,0.3739636,94290.0,94289.0,0.8680852]
["bitfinex","BTCUSD",1739908725497,0.3739636,94290.0,94289.0,0.87590499]
["bitfinex","BTCUSD",1739908725922,0.3739636,94290.0,94289.0,0.88364118]
["bitfinex","BTCUSD",1739908728361,0.34547808,94290.0,94289.0,0.88364118]
["bitfinex","BTCUSD",1739908728504,0.0003406,94300.0,94299.0,0.02]
["bitfinex","BTCUSD",1739908728706,0.0003406,94300.0,94299.0,0.3121002]
["bitfinex","BTCUSD",1739908729403,0.0003406,94300.0,94299.0,0.6367002]
["bitfinex","BTCUSD",1739908729609,0.0013406,94300.0,94299.0,0.6437002]
["bitfinex","BTCUSD",1739908731533,0.0013406,94300.0,94299.0,0.65143639]
["bitfinex","BTCUSD",1739908731936,0.0003406,94300.0,94299.0,0.64443639]
["bitfinex","BTCUSD",1739908732195,0.0003406,94300.0,94299.0,0.65143639]
["bitfinex","BTCUSD",1739908732863,0.12894642,94303.0,94302.0,0.02]
["bitfinex","BTCUSD",1739908733052,0.12894642,94303.0,94302.0,0.12250365]
["bitfinex","BTCUSD",1739908733267,0.28800742,94303.0,94302.0,0.10250365]
["bitfinex","BTCUSD",1739908733498,0.12894642,94303.0,94299.0,0.3316]
["bitfinex","BTCUSD",1739908733710,0.159066,94300.0,94299.0,0.3316]
["bitfinex","BTCUSD",1739908734894,0.159066,94300.0,94299.0,0.3246]
["bitfinex","BTCUSD",1739908735271,0.15,94301.0,94299.0,0.47110293]
["bitfinex","BTCUSD",1739908735494,0.159066,94300.0,94299.0,0.04399928]
["bitfinex","BTCUSD",1739908735713,0.12894642,94303.0,94302.0,0.02]
["bitfinex","BTCUSD",1739908735899,0.12894642,94303.0,94302.0,0.023]
["bitfinex","BTCUSD",1739908736157,0.159051,94309.0,94302.0,0.02]
["bitfinex","BTCUSD",1739908736388,0.159051,94309.0,94303.0,0.023]
["bitfinex","BTCUSD",1739908736610,0.159053,94308.0,94303.0,0.12550365]
["bitfinex","BTCUSD",1739908736821,0.54249713,94310.0,94303.0,0.12550365]
["bitfinex","BTCUSD",1739908737009,0.15906,94304.0,94303.0,0.12550365]
["bitfinex","BTCUSD",1739908737704,0.39082868,94310.0,94304.0,0.0999]
["bitfinex","BTCUSD",1739908737886,0.3719723,94310.0,94306.0,0.023]
["bitfinex","BTCUSD",1739908738030,0.159051,94309.0,94308.0,0.023]
["bitfinex","BTCUSD",1739908738236,0.159051,94309.0,94308.0,0.12550365]
["bitfinex","BTCUSD",1739908739080,0.159051,94309.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739908739262,0.159051,94309.0,94308.0,0.13250365]
["bitfinex","BTCUSD",1739908739867,0.3719723,94310.0,94309.0,0.023]
["bitfinex","BTCUSD",1739908740086,0.5310213,94310.0,94309.0,0.12550365]
["bitfinex","BTCUSD",1739908741608,0.5310213,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1739908742058,0.5310213,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908742679,0.5310213,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908743096,0.5310213,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908743609,0.3719723,94310.0,94309.0,0.20750365]
["bitfinex","BTCUSD",1739908744032,0.5310213,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908745098,0.6810213,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1739908745370,0.5219723,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908745559,0.6810213,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908746494,0.6810213,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908747210,0.6810213,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908747427,0.69763731,94310.0,94309.0,0.13250365]
["bitfinex","BTCUSD",1739908750028,0.69763731,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908750761,0.69797791,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908753036,0.6813619,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908753940,0.3723129,94310.0,94309.0,0.27470365]
["bitfinex","BTCUSD",1739908755041,0.3723129,94310.0,94309.0,0.42675465]
["bitfinex","BTCUSD",1739908755230,0.3723129,94310.0,94309.0,0.43375465]
["bitfinex","BTCUSD",1739908755442,0.3723129,94310.0,94309.0,0.27470365]
["bitfinex","BTCUSD",1739908755579,0.3723129,94310.0,94309.0,0.26770365]
["bitfinex","BTCUSD",1739908755788,0.3723129,94310.0,94309.0,0.27470365]
["bitfinex","BTCUSD",1739908755995,0.38892829,94310.0,94309.0,0.59930365]
["bitfinex","BTCUSD",1739908756411,0.38892829,94310.0,94309.0,0.57930365]
["bitfinex","BTCUSD",1739908756619,0.54797729,94310.0,94309.0,0.45710365]
["bitfinex","BTCUSD",1739908762722,0.54797729,94310.0,94309.0,0.43410365]
["bitfinex","BTCUSD",1739908763139,0.5313619,94310.0,94309.0,0.43410365]
["bitfinex","BTCUSD",1739908766428,0.5313619,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908766429,0.77876875,94310.0,94309.0,0.10950365]
["bitfinex","BTCUSD",1739908766658,1.38642665,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1739908767107,1.29694192,94310.0,94309.0,0.0031758]
["bitfinex","BTCUSD",1739908767579,0.15906,94304.0,94303.0,0.0001703]
["bitfinex","BTCUSD",1739908767803,0.309083,94290.0,94289.0,0.0001703]
["bitfinex","BTCUSD",1739908768038,0.6811776,94290.0,94289.0,0.0001703]
["bitfinex","BTCUSD",1739908769197,0.6811776,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908769413,0.69779744,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908770799,0.74369744,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908771699,0.69779744,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908773068,0.6811776,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908775081,0.42723744,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908775527,0.5311776,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908776080,0.54779718,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908778193,0.38871418,94290.0,94289.0,0.10967395]
["bitfinex","BTCUSD",1739908778829,0.38871418,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908779059,0.1059728,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908779274,0.01661958,94290.0,94289.0,0.0071703]
["bitfinex","BTCUSD",1739908782145,0.01661958,94290.0,94264.0,0.02]
["bitfinex","BTCUSD",1739908782146,0.309085,94289.0,94288.0,6e-07]
["bitfinex","BTCUSD",1739908782367,0.390485,94289.0,94288.0,6e-07]
["bitfinex","BTCUSD",1739908783512,0.390485,94289.0,94259.0,0.0001702]
["bitfinex","BTCUSD",1739908783513,0.159134,94260.0,94259.0,0.0001702]
["bitfinex","BTCUSD",1739908783665,0.159134,94260.0,94259.0,0.10280588]
["bitfinex","BTCUSD",1739908783880,0.159134,94260.0,94259.0,0.12580588]
["bitfinex","BTCUSD",1739908784693,0.159134,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908785998,0.19330829,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908789153,0.19230829,94260.0,94259.0,0.12580588]
["bitfinex","BTCUSD",1739908789791,0.19330829,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908793044,0.17668535,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908794351,0.01755135,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908794577,0.001,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908794775,0.160134,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908795454,0.001,94260.0,94259.0,0.13280588]
["bitfinex","BTCUSD",1739908795664,0.001,94260.0,94259.0,0.25390588]
["bitfinex","BTCUSD",1739908797272,0.15166845,94280.0,94270.0,0.02]
["bitfinex","BTCUSD",1739908797491,0.212137,94279.0,94276.0,0.08459655]
["bitfinex","BTCUSD",1739908797699,0.159103,94278.0,94277.0,0.12550365]
["bitfinex","BTCUSD",1739908798779,0.1590136,94278.0,94277.0,0.12550365]
["bitfinex","BTCUSD",1739908798952,0.1600136,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908799176,0.17722395,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908800522,0.001,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908800748,0.001,94278.0,94277.0,0.17970365]
["bitfinex","BTCUSD",1739908800961,0.160103,94278.0,94277.0,0.17970365]
["bitfinex","BTCUSD",1739908801612,0.001,94278.0,94277.0,0.20114153]
["bitfinex","BTCUSD",1739908802151,0.160103,94278.0,94277.0,0.20114153]
["bitfinex","BTCUSD",1739908802371,0.001,94278.0,94277.0,0.20114153]
["bitfinex","BTCUSD",1739908802595,0.001,94278.0,94277.0,0.36024653]
["bitfinex","BTCUSD",1739908802813,0.001,94278.0,94277.0,0.45794653]
["bitfinex","BTCUSD",1739908803031,0.001,94278.0,94277.0,0.29884153]
["bitfinex","BTCUSD",1739908803718,0.001,94278.0,94277.0,0.62344153]
["bitfinex","BTCUSD",1739908804162,0.15166845,94290.0,94277.0,0.60344153]
["bitfinex","BTCUSD",1739908804411,0.159103,94278.0,94277.0,0.47154153]
["bitfinex","BTCUSD",1739908804648,0.159103,94278.0,94277.0,0.3246]
["bitfinex","BTCUSD",1739908804886,0.159103,94278.0,94277.0,0.3316]
["bitfinex","BTCUSD",1739908805140,0.309103,94278.0,94277.0,0.3246]
["bitfinex","BTCUSD",1739908805366,0.159134,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908807187,0.15166845,94269.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908807188,0.0468,94278.0,94259.0,0.12580588]
["bitfinex","BTCUSD",1739908807400,0.159132,94261.0,94260.0,0.12550365]
["bitfinex","BTCUSD",1739908808484,0.17575574,94261.0,94260.0,0.12550365]
["bitfinex","BTCUSD",1739908809175,0.01662374,94261.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908809404,0.159134,94260.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908809863,0.34825142,94260.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908810092,0.36586506,94260.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908810966,0.36586506,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908811835,0.36586506,94260.0,94259.0,0.00530223]
["bitfinex","BTCUSD",1739908812288,0.36586506,94260.0,94259.0,0.01230223]
["bitfinex","BTCUSD",1739908812509,0.36586506,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908812723,1.04230216,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908812937,1.04230216,94260.0,94259.0,0.00730223]
["bitfinex","BTCUSD",1739908813169,0.84450216,94260.0,94259.0,0.00730223]
["bitfinex","BTCUSD",1739908813384,0.36586506,94260.0,94259.0,0.00730223]
["bitfinex","BTCUSD",1739908814042,0.36586506,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908814717,0.36586506,94260.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908815161,0.36586506,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908815382,0.38248984,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908815878,0.38248984,94260.0,94259.0,0.00430223]
["bitfinex","BTCUSD",1739908816224,0.10776206,94260.0,94259.0,0.00430223]
["bitfinex","BTCUSD",1739908816436,0.26689606,94260.0,94259.0,0.00430223]
["bitfinex","BTCUSD",1739908818405,0.89549886,94260.0,94259.0,0.00430223]
["bitfinex","BTCUSD",1739908818617,0.97329886,94260.0,94259.0,0.00430223]
["bitfinex","BTCUSD",1739908819057,0.97329886,94260.0,94259.0,0.00030223]
["bitfinex","BTCUSD",1739908819975,0.97329886,94260.0,94259.0,0.00330223]
["bitfinex","BTCUSD",1739908821353,0.159137,94258.0,94257.0,0.0108459]
["bitfinex","BTCUSD",1739908821572,0.309137,94258.0,94257.0,0.0108459]
["bitfinex","BTCUSD",1739908824646,0.309137,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908824870,0.159137,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908825100,0.159137,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908825996,0.159137,94258.0,94257.0,0.01565926]
["bitfinex","BTCUSD",1739908826222,0.159137,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908826223,0.6367035,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908826446,0.80332833,94258.0,94257.0,0.01665926]
["bitfinex","BTCUSD",1739908827598,0.7867035,94258.0,94257.0,0.01665926]
["bitfinex","BTCUSD",1739908827747,0.7867035,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908827954,0.7867035,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908828601,0.7867035,94258.0,94257.0,0.01465926]
["bitfinex","BTCUSD",1739908828752,0.7867035,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908828968,0.7867035,94258.0,94257.0,0.01365926]
["bitfinex","BTCUSD",1739908829396,0.7867035,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908829610,0.7867035,94258.0,94257.0,0.01365926]
["bitfinex","BTCUSD",1739908830498,0.80332935,94258.0,94257.0,0.01365926]
["bitfinex","BTCUSD",1739908830707,0.80332935,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908831155,0.80332935,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908831364,0.80332935,94258.0,94257.0,0.01065926]
["bitfinex","BTCUSD",1739908831639,0.80332935,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908832893,0.7867035,94258.0,94257.0,0.01265926]
["bitfinex","BTCUSD",1739908833331,0.15,94255.0,94250.0,5e-07]
["bitfinex","BTCUSD",1739908833548,0.212188,94256.0,94250.0,5e-07]
["bitfinex","BTCUSD",1739908833549,0.309149,94251.0,94250.0,5e-07]
["bitfinex","BTCUSD",1739908834433,0.309149,94251.0,94238.0,0.0001704]
["bitfinex","BTCUSD",1739908834434,0.309169,94239.0,94238.0,0.0001704]
["bitfinex","BTCUSD",1739908834654,0.7879157,94239.0,94238.0,0.0001704]
["bitfinex","BTCUSD",1739908835527,0.80892974,94239.0,94238.0,0.0001704]
["bitfinex","BTCUSD",1739908835950,0.82555862,94239.0,94238.0,0.0031704]
["bitfinex","BTCUSD",1739908837992,0.82555862,94239.0,94238.0,4e-07]
["bitfinex","BTCUSD",1739908838198,0.90675862,94239.0,94238.0,4e-07]
["bitfinex","BTCUSD",1739908838404,0.15,94231.0,94225.0,6e-07]
["bitfinex","BTCUSD",1739908838638,0.309191,94226.0,94225.0,6e-07]
["bitfinex","BTCUSD",1739908839504,0.40892244,94226.0,94225.0,6e-07]
["bitfinex","BTCUSD",1739908839716,0.40892244,94226.0,94225.0,0.00044089]
["bitfinex","BTCUSD",1739908841225,0.32582244,94226.0,94225.0,0.00444089]
["bitfinex","BTCUSD",1739908841440,0.32582244,94226.0,94225.0,0.00044089]
["bitfinex","BTCUSD",1739908841694,0.32582244,94226.0,94225.0,0.00344089]
["bitfinex","BTCUSD",1739908842315,0.309191,94226.0,94225.0,0.00344089]
["bitfinex","BTCUSD",1739908842460,0.309191,94226.0,94225.0,0.00044089]
["bitfinex","BTCUSD",1739908842686,0.309191,94226.0,94225.0,0.00344089]
["bitfinex","BTCUSD",1739908843798,0.159191,94226.0,94225.0,0.00344089]
["bitfinex","BTCUSD",1739908844002,0.159191,94226.0,94225.0,0.00044089]
["bitfinex","BTCUSD",1739908844431,0.159191,94226.0,94225.0,0.00144089]
["bitfinex","BTCUSD",1739908844642,0.15166845,94235.0,94225.0,0.00044089]
["bitfinex","BTCUSD",1739908844848,0.21225,94229.0,94225.0,0.10594454]
["bitfinex","BTCUSD",1739908845062,0.15919,94227.0,94226.0,0.10250365]
["bitfinex","BTCUSD",1739908845902,0.21225,94229.0,94226.0,0.12370265]
["bitfinex","BTCUSD",1739908846111,0.01662909,94233.0,94227.0,0.023]
["bitfinex","BTCUSD",1739908846363,0.17580809,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908846568,0.15166845,94235.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908846569,0.212237,94235.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908846786,0.159179,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908847675,0.02101404,94239.0,94233.0,0.023]
["bitfinex","BTCUSD",1739908847885,0.159178,94234.0,94233.0,0.023]
["bitfinex","BTCUSD",1739908848295,0.159179,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908848636,0.159179,94233.0,94232.0,0.09159655]
["bitfinex","BTCUSD",1739908848840,0.159179,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908849486,0.15821006,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908849691,0.15821006,94233.0,94232.0,0.09159655]
["bitfinex","BTCUSD",1739908849893,0.01662838,94234.0,94232.0,0.09159655]
["bitfinex","BTCUSD",1739908850166,0.17580638,94234.0,94233.0,0.12550365]
["bitfinex","BTCUSD",1739908850789,0.17580638,94234.0,94233.0,0.10250365]
["bitfinex","BTCUSD",1739908851846,0.17580638,94234.0,94233.0,0.10950365]
["bitfinex","BTCUSD",1739908852805,0.01662838,94234.0,94233.0,0.10950365]
["bitfinex","BTCUSD",1739908853043,0.01662838,94234.0,94233.0,0.29168265]
["bitfinex","BTCUSD",1739908853211,0.01662838,94234.0,94233.0,0.37168265]
["bitfinex","BTCUSD",1739908853412,0.01662838,94234.0,94233.0,0.21250365]
["bitfinex","BTCUSD",1739908854655,0.01662838,94234.0,94233.0,0.20550365]
["bitfinex","BTCUSD",1739908854851,0.212229,94238.0,94234.0,0.023]
["bitfinex","BTCUSD",1739908855031,0.159176,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908855816,0.159176,94236.0,94235.0,0.10250365]
["bitfinex","BTCUSD",1739908856404,0.159176,94236.0,94235.0,0.10850365]
["bitfinex","BTCUSD",1739908856560,0.159176,94236.0,94235.0,0.006]
["bitfinex","BTCUSD",1739908857729,0.159179,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908858293,0.02098476,94239.0,94233.0,0.023]
["bitfinex","BTCUSD",1739908858511,0.159176,94236.0,94235.0,0.029]
["bitfinex","BTCUSD",1739908858729,0.159176,94236.0,94235.0,0.13150365]
["bitfinex","BTCUSD",1739908858943,0.159176,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908859848,0.159176,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908860508,0.02098476,94239.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908860737,0.159174,94236.0,94235.0,0.03]
["bitfinex","BTCUSD",1739908860952,0.159174,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908861652,0.159174,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908861876,0.159174,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908862097,0.159174,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908862549,0.159174,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908863013,0.159174,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908863253,0.309174,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908866408,0.7878979,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908866626,0.8677979,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908867862,0.8677979,94236.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1739908868072,0.309179,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1739908868277,0.15922,94209.0,94200.0,4e-05]
["bitfinex","BTCUSD",1739908869054,0.30166845,94220.0,94200.0,4e-05]
["bitfinex","BTCUSD",1739908869304,0.15922,94209.0,94200.0,4e-05]
["bitfinex","BTCUSD",1739908869727,0.15922,94209.0,94208.0,0.0071703]
["bitfinex","BTCUSD",1739908870361,0.371474,94219.0,94208.0,0.0071703]
["bitfinex","BTCUSD",1739908870575,0.15166845,94220.0,94210.0,0.10759655]
["bitfinex","BTCUSD",1739908870784,0.00043921,94233.0,94212.0,0.023]
["bitfinex","BTCUSD",1739908870997,0.00043921,94233.0,94221.0,0.023]
["bitfinex","BTCUSD",1739908870998,0.15166845,94230.0,94221.0,0.023]
["bitfinex","BTCUSD",1739908871208,0.15166845,94230.0,94223.0,0.023]
["bitfinex","BTCUSD",1739908871425,0.15166845,94230.0,94224.0,0.10250365]
["bitfinex","BTCUSD",1739908871635,0.15166845,94230.0,94225.0,0.02406121]
["bitfinex","BTCUSD",1739908871875,0.15166845,94230.0,94227.0,0.0704]
["bitfinex","BTCUSD",1739908872143,0.00043921,94233.0,94229.0,0.04474111]
["bitfinex","BTCUSD",1739908872362,0.15961921,94233.0,94232.0,0.08459655]
["bitfinex","BTCUSD",1739908872556,0.15961921,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908874262,0.00043921,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908874754,0.15961821,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908875622,0.15961821,94233.0,94232.0,0.2171002]
["bitfinex","BTCUSD",1739908875839,0.15961821,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908876069,0.15961821,94233.0,94232.0,0.2171002]
["bitfinex","BTCUSD",1739908876285,0.15961821,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908876527,0.00043921,94233.0,94232.0,0.3692812]
["bitfinex","BTCUSD",1739908876732,0.00043921,94233.0,94232.0,0.2101002]
["bitfinex","BTCUSD",1739908877384,0.00043921,94233.0,94232.0,0.3692812]
["bitfinex","BTCUSD",1739908877606,0.00043921,94233.0,94232.0,0.2958002]
["bitfinex","BTCUSD",1739908877825,0.00043921,94233.0,94232.0,0.8473812]
["bitfinex","BTCUSD",1739908878041,0.24314653,94260.0,94240.0,0.0478]
["bitfinex","BTCUSD",1739908878320,0.24314653,94260.0,94256.0,0.08459655]
["bitfinex","BTCUSD",1739908878552,0.15961051,94258.0,94257.0,0.12550365]
["bitfinex","BTCUSD",1739908878744,0.00047251,94258.0,94257.0,0.20260365]
["bitfinex","BTCUSD",1739908878976,0.15960951,94258.0,94257.0,0.20260365]
["bitfinex","BTCUSD",1739908879543,0.00047251,94258.0,94257.0,0.20260365]
["bitfinex","BTCUSD",1739908880883,0.00047251,94258.0,94257.0,0.20960365]
["bitfinex","BTCUSD",1739908881091,0.00047251,94258.0,94257.0,0.22346022]
["bitfinex","BTCUSD",1739908881516,0.00047251,94258.0,94257.0,0.23046022]
["bitfinex","BTCUSD",1739908881728,0.00047251,94258.0,94257.0,0.22346022]
["bitfinex","BTCUSD",1739908881938,0.00047251,94258.0,94257.0,0.23046022]
["bitfinex","BTCUSD",1739908882369,0.00047251,94258.0,94257.0,0.22346022]
["bitfinex","BTCUSD",1739908882805,0.0604277,94260.0,94257.0,0.22346022]
["bitfinex","BTCUSD",1739908883218,0.0604277,94260.0,94257.0,0.23046022]
["bitfinex","BTCUSD",1739908883864,0.0604277,94260.0,94258.0,0.3476]
["bitfinex","BTCUSD",1739908884078,0.0604277,94260.0,94259.0,0.12550365]
["bitfinex","BTCUSD",1739908884348,0.0604277,94260.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908884827,0.13139029,94266.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908884829,0.159126,94265.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908885035,0.15166845,94269.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908885247,0.31078745,94269.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908885471,0.15166845,94269.0,94259.0,0.45710365]
["bitfinex","BTCUSD",1739908885718,0.31078845,94269.0,94259.0,0.45010365]
["bitfinex","BTCUSD",1739908885976,0.31078845,94269.0,94259.0,0.45710365]
["bitfinex","BTCUSD",1739908886240,0.15166845,94269.0,94267.0,0.023]
["bitfinex","BTCUSD",1739908886448,0.02094669,94272.0,94269.0,0.023]
["bitfinex","BTCUSD",1739908886680,0.159115,94271.0,94270.0,0.12550365]
["bitfinex","BTCUSD",1739908889009,0.159115,94271.0,94270.0,0.13150365]
["bitfinex","BTCUSD",1739908889457,0.159115,94271.0,94270.0,0.006]
["bitfinex","BTCUSD",1739908889921,0.02120118,94272.0,94270.0,0.006]
["bitfinex","BTCUSD",1739908890147,0.212103,94294.0,94270.0,0.006]
["bitfinex","BTCUSD",1739908890148,0.01954436,94278.0,94273.0,0.023]
["bitfinex","BTCUSD",1739908890378,0.159105,94277.0,94275.0,0.023]
["bitfinex","BTCUSD",1739908890644,0.1594446,94278.0,94277.0,0.023]
["bitfinex","BTCUSD",1739908890886,0.1594446,94278.0,94277.0,0.12550365]
["bitfinex","BTCUSD",1739908892497,0.1594446,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908892934,0.1594446,94278.0,94277.0,0.12550365]
["bitfinex","BTCUSD",1739908893175,0.1594446,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1739908894500,0.1594436,94278.0,94277.0,0.10950365]
["bitfinex","BTCUSD",1739908894714,0.1594436,94278.0,94277.0,0.10250365]
["bitfinex","BTCUSD",1739908894930,0.1594436,94278.0,94277.0,0.10950365]
["bitfinex","BTCUSD",1739908895164,0.1594436,94278.0,94277.0,0.10250365]
["bitfinex","BTCUSD",1739908895387,0.0003406,94278.0,94277.0,0.12550365]
["bitfinex","BTCUSD",1739908895612,0.0003406,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908896281,0.1594436,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908897340,0.0003406,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908898615,0.1594436,94278.0,94277.0,0.13250365]
["bitfinex","BTCUSD",1739908899900,0.1594436,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1739908900608,0.3094436,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1739908900838,0.309115,94271.0,94270.0,0.3246]
["bitfinex","BTCUSD",1739908901700,0.159139,94257.0,94256.0,0.02107389]
["bitfinex","BTCUSD",1739908901911,0.159139,94257.0,94256.0,0.12357754]
["bitfinex","BTCUSD",1739908902346,0.212167,94265.0,94256.0,0.12357754]
["bitfinex","BTCUSD",1739908902559,0.159137,94258.0,94257.0,0.10250365]
["bitfinex","BTCUSD",1739908904455,0.159137,94258.0,94257.0,0.10950365]
["bitfinex","BTCUSD",1739908904654,0.159137,94258.0,94257.0,0.10250365]
["bitfinex","BTCUSD",1739908904892,0.159137,94258.0,94257.0,0.10950365]
["bitfinex","BTCUSD",1739908907664,0.159137,94258.0,94257.0,0.10967385]
["bitfinex","BTCUSD",1739908908746,0.15166845,94266.0,94257.0,0.13267385]
["bitfinex","BTCUSD",1739908908971,0.212167,94265.0,94258.0,0.023]
["bitfinex","BTCUSD",1739908909151,0.212167,94265.0,94260.0,0.023]
["bitfinex","BTCUSD",1739908909377,0.159132,94261.0,94260.0,0.023]
["bitfinex","BTCUSD",1739908909590,0.159135,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1739908910238,0.159135,94259.0,94257.0,0.0231702]
["bitfinex","BTCUSD",1739908910497,0.159125,94265.0,94258.0,0.007]
["bitfinex","BTCUSD",1739908910680,0.15166845,94266.0,94257.0,0.0231702]
["bitfinex","BTCUSD",1739908911126,0.159127,94265.0,94258.0,0.007]
["bitfinex","BTCUSD",1739908911347,0.159128,94264.0,94257.0,0.0231702]
["bitfinex","BTCUSD",1739908911584,0.159128,94264.0,94258.0,0.007]
["bitfinex","BTCUSD",1739908911804,0.159128,94264.0,94257.0,0.0231702]
["bitfinex","BTCUSD",1739908912101,0.159126,94265.0,94257.0,0.0301702]
["bitfinex","BTCUSD",1739908912311,0.0003406,94278.0,94260.0,0.0458]
["bitfinex","BTCUSD",1739908912522,0.159112,94273.0,94265.0,0.023]
["bitfinex","BTCUSD",1739908912730,0.0003406,94278.0,94267.0,0.023]
["bitfinex","BTCUSD",1739908912953,0.0003406,94278.0,94268.0,0.10250365]
["bitfinex","BTCUSD",1739908913153,0.212148,94274.0,94268.0,0.10250365]
["bitfinex","BTCUSD",1739908913366,0.159115,94272.0,94268.0,0.10250365]
["bitfinex","BTCUSD",1739908913571,0.159119,94269.0,94268.0,0.12550365]
["bitfinex","BTCUSD",1739908914263,0.159119,94269.0,94268.0,0.13050365]
["bitfinex","BTCUSD",1739908914477,0.159119,94269.0,94268.0,0.12550365]
["bitfinex","BTCUSD",1739908914901,0.159119,94269.0,94268.0,0.13250365]
["bitfinex","BTCUSD",1739908915940,0.159116,94271.0,94268.0,0.13250365]
["bitfinex","BTCUSD",1739908916144,0.2124796,94278.0,94268.0,0.13250365]
["bitfinex","BTCUSD",1739908916357,0.0003406,94278.0,94269.0,0.023]
["bitfinex","BTCUSD",1739908916574,0.159117,94270.0,94269.0,0.023]
["bitfinex","BTCUSD",1739908918026,0.159117,94270.0,94269.0,0.03]
["bitfinex","BTCUSD",1739908919227,0.159117,94270.0,94269.0,0.13250365]
["bitfinex","BTCUSD",1739908919633,0.159117,94270.0,94269.0,0.12550365]
["bitfinex","BTCUSD",1739908920261,0.159117,94270.0,94269.0,0.13250365]
["bitfinex","BTCUSD",1739908920463,0.159117,94270.0,94269.0,0.12550365]
["bitfinex","BTCUSD",1739908920807,0.159117,94270.0,94269.0,0.13250365]
["bitfinex","BTCUSD",1739908921550,0.212143,94276.0,94269.0,0.13250365]
["bitfinex","BTCUSD",1739908921771,0.159114,94272.0,94271.0,0.023]
["bitfinex","BTCUSD",1739908921967,0.159114,94272.0,94271.0,0.10250365]
["bitfinex","BTCUSD",1739908923864,0.159114,94272.0,94271.0,0.10950365]
["bitfinex","BTCUSD",1739908925953,0.309114,94272.0,94271.0,0.007]
["bitfinex","BTCUSD",1739908926893,0.358214,94272.0,94271.0,0.007]
["bitfinex","BTCUSD",1739908927839,0.8367572,94272.0,94271.0,0.007]
["bitfinex","BTCUSD",1739908928052,0.387737,94258.0,94243.0,0.3246]
["bitfinex","BTCUSD",1739908929118,0.387737,94258.0,94244.0,0.023]
["bitfinex","BTCUSD",1739908929566,0.9160559,94258.0,94243.0,0.3246]
["bitfinex","BTCUSD",1739908930932,0.9489549,94258.0,94257.0,0.0061702]
["bitfinex","BTCUSD",1739908931354,0.9170559,94258.0,94257.0,0.0061702]
["bitfinex","BTCUSD",1739908931535,0.9489549,94258.0,94257.0,0.0061702]
["bitfinex","BTCUSD",1739908936119,0.7887559,94258.0,94257.0,0.0061702]
["bitfinex","BTCUSD",1739908939397,0.8689559,94258.0,94257.0,2e-07]
["bitfinex","BTCUSD",1739908939610,0.309179,94233.0,94232.0,0.0001702]
["bitfinex","BTCUSD",1739908939825,0.309179,94233.0,94232.0,0.00030191]
["bitfinex","BTCUSD",1739908941102,0.309179,94233.0,94232.0,0.00530191]
["bitfinex","BTCUSD",1739908943856,0.32855408,94233.0,94232.0,0.00530191]
["bitfinex","BTCUSD",1739908944342,0.01937508,94233.0,94232.0,0.10780556]
["bitfinex","BTCUSD",1739908944565,0.159177,94235.0,94232.0,0.18540556]
["bitfinex","BTCUSD",1739908944773,0.159176,94235.0,94234.0,0.08459655]
["bitfinex","BTCUSD",1739908945890,0.17872295,94235.0,94234.0,0.08459655]
["bitfinex","BTCUSD",1739908947544,0.13055704,94237.0,94234.0,0.09159655]
["bitfinex","BTCUSD",1739908947792,0.212228,94238.0,94234.0,0.08459655]
["bitfinex","BTCUSD",1739908948031,0.160176,94235.0,94234.0,0.09159655]
["bitfinex","BTCUSD",1739908948285,0.17798291,94235.0,94234.0,0.08459655]
["bitfinex","BTCUSD",1739908950181,0.17898291,94235.0,94234.0,0.09159655]
["bitfinex","BTCUSD",1739908954108,0.17898291,94235.0,94234.0,0.007]
["bitfinex","BTCUSD",1739908956889,0.32898291,94235.0,94234.0,0.007]
["bitfinex","BTCUSD",1739908957348,0.32898291,94235.0,94234.0,0.0071702]
["bitfinex","BTCUSD",1739908960043,0.17898291,94235.0,94234.0,0.0071702]
["bitfinex","BTCUSD",1739908969922,0.32898291,94235.0,94234.0,0.0071702]
["bitfinex","BTCUSD",1739908970753,0.0500189,94235.0,94234.0,0.0071702]
["bitfinex","BTCUSD",1739908970962,0.0003404,94237.0,94234.0,0.10967385]
["bitfinex","BTCUSD",1739908971176,0.0003404,94237.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908971603,0.159174,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908971816,0.0003404,94237.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908972034,0.01738357,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908972209,0.0013404,94237.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908972855,0.001,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908973036,0.001,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908973240,0.01801107,94236.0,94235.0,0.12550365]
["bitfinex","BTCUSD",1739908973399,0.01801107,94236.0,94235.0,0.13250365]
["bitfinex","BTCUSD",1739908973828,0.01801107,94236.0,94235.0,0.15346769]
["bitfinex","BTCUSD",1739908975426,0.17618507,94236.0,94235.0,0.14646769]
["bitfinex","BTCUSD",1739908975846,0.17718507,94236.0,94235.0,0.15346769]
["bitfinex","BTCUSD",1739908976091,0.17713159,94236.0,94235.0,0.15346769]
["bitfinex","BTCUSD",1739908976300,0.17713159,94236.0,94235.0,0.13046769]
["bitfinex","BTCUSD",1739908977127,0.01795759,94236.0,94235.0,0.13046769]
["bitfinex","BTCUSD",1739908978235,0.01795759,94236.0,94235.0,0.11370769]
["bitfinex","BTCUSD",1739908978852,0.17713159,94236.0,94235.0,0.11370769]
["bitfinex","BTCUSD",1739908980737,0.17705731,94236.0,94235.0,0.11370769]
["bitfinex","BTCUSD",1739908981630,0.17705731,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908982049,0.32705731,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908982250,0.80578431,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908983083,0.88768431,94236.0,94235.0,0.007]
["bitfinex","BTCUSD",1739908983293,0.88768431,94236.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908983294,0.15,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908983495,0.2319,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908984554,0.2319,94235.0,94234.0,0.0040002]
["bitfinex","BTCUSD",1739908984963,0.70111307,94236.0,94234.0,0.0040002]
["bitfinex","BTCUSD",1739908985775,0.70111307,94236.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908985982,0.001,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908986403,0.70111307,94236.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908986610,0.70311307,94236.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908987040,0.70111307,94236.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908987253,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908988129,0.310176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908989213,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908992609,0.311176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908992777,0.002,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908993158,0.161176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908993357,0.159176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908993830,0.160176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908994241,0.161176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908995490,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908995934,0.309176,94235.0,94234.0,0.0010002]
["bitfinex","BTCUSD",1739908996155,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908996381,0.309176,94235.0,94234.0,0.0010002]
["bitfinex","BTCUSD",1739908996631,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908996890,0.311176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739908998628,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739909001624,0.311176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739909001832,0.309176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739909002243,0.311176,94235.0,94234.0,2e-07]
["bitfinex","BTCUSD",1739909004152,0.311176,94235.0,94232.0,1.1e-07]
["bitfinex","BTCUSD",1739909004153,0.15,94234.0,94232.0,1.1e-07]
["bitfinex","BTCUSD",1739909004273,0.309179,94233.0,94232.0,1.1e-07]
["bitfinex","BTCUSD",1739909005279,0.212283,94214.0,94205.0,7.442e-05]
["bitfinex","BTCUSD",1739909005424,0.15922,94209.0,94205.0,7.442e-05]
["bitfinex","BTCUSD",1739909007279,0.7880824,94209.0,94205.0,7.442e-05]
["bitfinex","BTCUSD",1739909007903,0.7890824,94209.0,94208.0,0.0021703]
["bitfinex","BTCUSD",1739909008064,0.7880824,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909008489,0.7880824,94209.0,94208.0,0.0021703]
["bitfinex","BTCUSD",1739909009895,0.79594889,94209.0,94208.0,0.0021703]
["bitfinex","BTCUSD",1739909010980,0.79594889,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909012869,0.79794889,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909014104,0.79594889,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909014287,0.79894889,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909016440,0.90145254,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909016640,0.79894889,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909017828,0.80320489,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909018692,0.32008649,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909020050,0.31708649,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909020452,0.31908649,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909020651,0.31708649,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909021075,0.31808649,94209.0,94208.0,0.0001703]
["bitfinex","BTCUSD",1739909021276,0.309225,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1739909021488,0.7881376,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1739909025015,0.7901376,94206.0,94205.0,1e-08]
["bitfinex","BTCUSD",1739909025692,0.309233,94201.0,94200.0,1e-08]
["bitfinex","BTCUSD",1739909026103,0.309244,94195.0,94194.0,0.00013031]
["bitfinex","BTCUSD",1739909027035,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909027818,0.309244,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909027997,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909028377,0.309244,94195.0,94194.0,0.07746952]
["bitfinex","BTCUSD",1739909029757,0.309244,94195.0,94194.0,0.07846952]
["bitfinex","BTCUSD",1739909030398,0.309244,94195.0,94194.0,0.07746952]
["bitfinex","BTCUSD",1739909030648,0.309244,94195.0,94194.0,0.07846952]
["bitfinex","BTCUSD",1739909031770,0.15,94195.0,94194.0,0.07846952]
["bitfinex","BTCUSD",1739909032023,0.309244,94195.0,94194.0,0.07846952]
["bitfinex","BTCUSD",1739909033415,0.309244,94195.0,94194.0,0.07746952]
["bitfinex","BTCUSD",1739909033699,0.309244,94195.0,94194.0,0.07846952]
["bitfinex","BTCUSD",1739909034414,0.309244,94195.0,94194.0,0.07746952]
["bitfinex","BTCUSD",1739909034636,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909035830,0.309244,94195.0,94194.0,0.00256952]
["bitfinex","BTCUSD",1739909036067,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909036303,0.309244,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909037210,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909037462,0.309244,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909037692,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909039254,0.309244,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909039474,0.309244,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909039702,0.309244,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909044783,0.15883322,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909045393,0.15883322,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909045711,0.15883322,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909051564,0.30917382,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909055590,0.78810692,94195.0,94194.0,0.00156952]
["bitfinex","BTCUSD",1739909056428,0.78810692,94195.0,94194.0,0.00056952]
["bitfinex","BTCUSD",1739909057609,0.309249,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1739909057738,0.309249,94192.0,94191.0,0.00033199]
["bitfinex","BTCUSD",1739909058152,0.386949,94192.0,94191.0,0.00033199]
["bitfinex","BTCUSD",1739909058923,0.309279,94174.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909059564,0.33092875,94174.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909059968,0.33092875,94174.0,94173.0,0.08659655]
["bitfinex","BTCUSD",1739909062258,0.38330324,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1739909062501,0.33092875,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1739909063101,0.33092875,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909065344,0.3390252,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909071146,0.8180647,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909071580,0.8659647,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909071949,0.96846835,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909072212,0.96846835,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909072536,0.96846835,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909072738,0.97046835,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909073153,0.7179647,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909075506,0.7179647,94174.0,94173.0,3e-07]
["bitfinex","BTCUSD",1739909075706,0.8683053,94174.0,94173.0,3e-07]
["bitfinex","BTCUSD",1739909075932,0.15,94173.0,94171.0,5e-07]
["bitfinex","BTCUSD",1739909076142,0.41178665,94172.0,94171.0,5e-07]
["bitfinex","BTCUSD",1739909077934,0.41178665,94172.0,94161.0,8e-07]
["bitfinex","BTCUSD",1739909077935,0.309299,94162.0,94161.0,8e-07]
["bitfinex","BTCUSD",1739909078124,0.309316,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1739909078299,0.309316,94152.0,94151.0,0.00033206]
["bitfinex","BTCUSD",1739909079733,0.309316,94152.0,94151.0,0.00133206]
["bitfinex","BTCUSD",1739909079947,0.309316,94152.0,94151.0,0.00033206]
["bitfinex","BTCUSD",1739909081085,0.30256239,94152.0,94151.0,0.00033206]
["bitfinex","BTCUSD",1739909081693,0.30256239,94152.0,94151.0,0.07793206]
["bitfinex","BTCUSD",1739909082124,0.30256239,94152.0,94151.0,0.12303206]
["bitfinex","BTCUSD",1739909082920,0.30356239,94152.0,94151.0,0.12303206]
["bitfinex","BTCUSD",1739909084271,0.30256239,94152.0,94151.0,0.12303206]
["bitfinex","BTCUSD",1739909084611,0.30356239,94152.0,94151.0,0.12303206]
["bitfinex","BTCUSD",1739909085430,0.30256239,94152.0,94151.0,0.12303206]
["bitfinex","BTCUSD",1739909085654,0.15931,94156.0,94152.0,0.0811]
["bitfinex","BTCUSD",1739909085863,0.309296,94164.0,94163.0,0.08459655]
["bitfinex","BTCUSD",1739909086381,0.159296,94164.0,94163.0,0.08459655]
["bitfinex","BTCUSD",1739909087126,0.21233,94193.0,94165.0,0.023]
["bitfinex","BTCUSD",1739909087264,0.159275,94177.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909087468,0.21236,94180.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909087753,0.212356,94182.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909087866,0.159272,94178.0,94173.0,0.08459655]
["bitfinex","BTCUSD",1739909088073,0.00527035,94174.0,94173.0,0.2584002]
["bitfinex","BTCUSD",1739909088278,0.0003406,94174.0,94173.0,0.2574002]
["bitfinex","BTCUSD",1739909088669,0.0003406,94174.0,94173.0,0.3325002]
["bitfinex","BTCUSD",1739909088876,0.0003406,94174.0,94173.0,0.3095002]
["bitfinex","BTCUSD",1739909088877,0.0013406,94174.0,94173.0,0.3095002]
["bitfinex","BTCUSD",1739909089118,0.0013406,94174.0,94173.0,0.3325002]
["bitfinex","BTCUSD",1739909095140,0.0013406,94174.0,94173.0,0.4917812]
["bitfinex","BTCUSD",1739909096544,0.0003406,94174.0,94173.0,0.4917812]
["bitfinex","BTCUSD",1739909097949,0.0013406,94174.0,94173.0,0.4977812]
["bitfinex","BTCUSD",1739909098330,0.0003406,94174.0,94173.0,0.4917812]
["bitfinex","BTCUSD",1739909098525,0.0013406,94174.0,94173.0,0.3385002]
["bitfinex","BTCUSD",1739909101021,0.0013406,94174.0,94173.0,0.6631002]
["bitfinex","BTCUSD",1739909105300,0.0013406,94174.0,94173.0,0.8223812]
["bitfinex","BTCUSD",1739909105500,0.0013406,94174.0,94173.0,0.84231522]
["bitfinex","BTCUSD",1739909106814,0.0013406,94174.0,94173.0,0.8223812]
["bitfinex","BTCUSD",1739909107569,0.0013406,94174.0,94173.0,0.84198693]
["bitfinex","BTCUSD",1739909107771,0.0003406,94195.0,94194.0,0.265345]
["bitfinex","BTCUSD",1739909108021,0.0003406,94206.0,94200.0,0.159234]
["bitfinex","BTCUSD",1739909108247,0.0003406,94206.0,94202.0,0.08459655]
["bitfinex","BTCUSD",1739909108446,0.0003406,94206.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909108655,0.1595656,94206.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909109296,0.15969744,94206.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909109505,0.00047244,94206.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909109924,0.15969844,94206.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909110335,0.159228,94204.0,94203.0,0.10250365]
["bitfinex","BTCUSD",1739909110546,0.309232,94202.0,94201.0,0.0831]
["bitfinex","BTCUSD",1739909110753,0.159244,94195.0,94184.0,0.08459655]
["bitfinex","BTCUSD",1739909110959,0.309244,94195.0,94187.0,0.0831]
["bitfinex","BTCUSD",1739909111171,0.309244,94195.0,94193.0,0.02158347]
["bitfinex","BTCUSD",1739909112594,0.309244,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1739909114074,0.309244,94195.0,94194.0,0.10950365]
["bitfinex","BTCUSD",1739909115079,0.309244,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1739909116023,0.355444,94195.0,94194.0,0.007]
["bitfinex","BTCUSD",1739909116270,0.5168825,94195.0,94194.0,1e-06]
["bitfinex","BTCUSD",1739909116451,0.309279,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909117415,0.355079,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909117828,0.309279,94174.0,94173.0,0.0001703]
["bitfinex","BTCUSD",1739909118771,0.309279,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909121715,0.15,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909121985,0.309279,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909122396,0.15,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909122789,0.309279,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909123428,0.15,94174.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909123643,0.159268,94181.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909123862,0.15927,94180.0,94173.0,0.0021703]
["bitfinex","BTCUSD",1739909124072,0.15,94182.0,94173.0,0.1614513]
["bitfinex","BTCUSD",1739909124277,0.309267,94182.0,94174.0,0.0797]
["bitfinex","BTCUSD",1739909124677,0.15,94182.0,94174.0,0.0797]
["bitfinex","BTCUSD",1739909124884,0.159268,94181.0,94174.0,0.0797]
["bitfinex","BTCUSD",1739909125127,0.0003406,94206.0,94175.0,0.10250365]
["bitfinex","BTCUSD",1739909125333,0.15925,94192.0,94176.0,0.023]
["bitfinex","BTCUSD",1739909125533,0.15,94189.0,94182.0,0.159265]
["bitfinex","BTCUSD",1739909125735,0.309254,94189.0,94183.0,0.10250365]
["bitfinex","BTCUSD",1739909125961,0.00047241,94194.0,94183.0,0.1871002]
["bitfinex","BTCUSD",1739909126326,0.15,94189.0,94184.0,0.0761]
["bitfinex","BTCUSD",1739909126530,0.15,94189.0,94185.0,0.10250365]
["bitfinex","BTCUSD",1739909127071,0.15,94189.0,94188.0,0.159255]
["bitfinex","BTCUSD",1739909127276,0.00047241,94194.0,94193.0,0.159247]
["bitfinex","BTCUSD",1739909127451,0.00047241,94194.0,94193.0,0.10250365]
["bitfinex","BTCUSD",1739909127879,0.00047241,94194.0,94193.0,0.26175065]
["bitfinex","BTCUSD",1739909128502,0.00047241,94194.0,94193.0,0.10250365]
["bitfinex","BTCUSD",1739909128664,0.15971741,94194.0,94193.0,0.10450365]
["bitfinex","BTCUSD",1739909129047,0.00047241,94194.0,94193.0,0.10450365]
["bitfinex","BTCUSD",1739909130505,0.15971741,94194.0,94193.0,0.10450365]
["bitfinex","BTCUSD",1739909132036,0.00047241,94194.0,94193.0,0.10450365]
["bitfinex","BTCUSD",1739909132351,0.15971741,94194.0,94193.0,0.10450365]
["bitfinex","BTCUSD",1739909132936,0.15971741,94194.0,94193.0,0.10250365]
["bitfinex","BTCUSD",1739909133357,0.16071741,94194.0,94193.0,0.10250365]
["bitfinex","BTCUSD",1739909134310,0.00147241,94194.0,94193.0,0.10250365]
["bitfinex","BTCUSD",1739909134483,0.00147241,94194.0,94193.0,0.10267395]
["bitfinex","BTCUSD",1739909134915,0.16071741,94194.0,94193.0,0.10267395]
["bitfinex","BTCUSD",1739909137970,0.31071741,94194.0,94193.0,0.10267395]
["bitfinex","BTCUSD",1739909138178,0.31071741,94194.0,94193.0,0.0001703]
["bitfinex","BTCUSD",1739909139084,0.15,94195.0,94193.0,0.0001703]
["bitfinex","BTCUSD",1739909139295,0.212325,94196.0,94193.0,0.0001703]
["bitfinex","BTCUSD",1739909139438,0.159245,94194.0,94193.0,0.0001703]
["bitfinex","BTCUSD",1739909140725,0.212325,94196.0,94193.0,0.0001703]
["bitfinex","BTCUSD",1739909140928,0.0471,94215.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739909140929,0.212297,94208.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739909141211,0.15,94204.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739909141452,0.160244,94195.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739909141622,0.001,94195.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739909141768,0.159237,94200.0,94194.0,0.18240365]
["bitfinex","BTCUSD",1739909141970,0.212313,94201.0,94195.0,0.08459655]
["bitfinex","BTCUSD",1739909142168,0.01959987,94209.0,94197.0,0.023]
["bitfinex","BTCUSD",1739909142569,0.159203,94220.0,94205.0,0.34552355]
["bitfinex","BTCUSD",1739909142785,0.159206,94218.0,94205.0,0.4470272]
["bitfinex","BTCUSD",1739909143011,0.15,94217.0,94205.0,0.4470272]
["bitfinex","BTCUSD",1739909143214,0.02443969,94216.0,94205.0,0.4470272]
["bitfinex","BTCUSD",1739909143993,0.15,94218.0,94205.0,0.4920272]
["bitfinex","BTCUSD",1739909144395,0.159214,94213.0,94205.0,0.4920272]
["bitfinex","BTCUSD",1739909144600,0.159213,94214.0,94205.0,0.4920272]
["bitfinex","BTCUSD",1739909144779,0.0013406,94206.0,94205.0,0.4990272]
["bitfinex","BTCUSD",1739909145200,0.0013406,94206.0,94205.0,0.36231934]
["bitfinex","BTCUSD",1739909145402,0.0013406,94206.0,94205.0,0.68691934]
["bitfinex","BTCUSD",1739909146783,0.0013406,94206.0,94205.0,0.64191934]
["bitfinex","BTCUSD",1739909149891,0.0013406,94206.0,94205.0,0.80114634]
["bitfinex","BTCUSD",1739909150235,0.0013406,94206.0,94205.0,0.64191934]
["bitfinex","BTCUSD",1739909150518,0.0013406,94206.0,94205.0,0.80114634]
["bitfinex","BTCUSD",1739909155367,0.0013406,94206.0,94205.0,0.86644634]
["bitfinex","BTCUSD",1739909156624,0.0013406,94206.0,94205.0,1.54414634]
["bitfinex","BTCUSD",1739909157483,0.0003406,94206.0,94205.0,1.53714634]
["bitfinex","BTCUSD",1739909157699,0.0003406,94206.0,94205.0,1.54414634]
["bitfinex","BTCUSD",1739909158104,0.0003406,94206.0,94205.0,1.69414634]
["bitfinex","BTCUSD",1739909158606,0.0003406,94206.0,94205.0,1.69431654]
["bitfinex","BTCUSD",1739909160450,0.0003406,94206.0,94205.0,1.72701519]
["bitfinex","BTCUSD",1739909160630,0.0003406,94206.0,94205.0,1.69431654]
["bitfinex","BTCUSD",1739909160787,0.0003406,94206.0,94205.0,1.72701309]
["bitfinex","BTCUSD",1739909161202,0.0003406,94206.0,94205.0,1.69431654]
["bitfinex","BTCUSD",1739909161402,0.0003404,94232.0,94231.0,0.310183]
["bitfinex","BTCUSD",1739909161614,0.0003404,94232.0,94231.0,1.28298665]
["bitfinex","BTCUSD",1739909161615,0.00078069,94232.0,94231.0,1.28298665]
["bitfinex","BTCUSD",1739909161824,0.00848462,94237.0,94231.0,1.12380365]
["bitfinex","BTCUSD",1739909162023,0.0465,94266.0,94238.0,0.0785]
["bitfinex","BTCUSD",1739909162230,9.811e-05,94259.0,94258.0,0.182137]
["bitfinex","BTCUSD",1739909162408,9.811e-05,94259.0,94258.0,0.99580365]
["bitfinex","BTCUSD",1739909162607,0.15923311,94259.0,94258.0,0.99580365]
["bitfinex","BTCUSD",1739909162876,9.811e-05,94259.0,94258.0,0.99580365]
["bitfinex","BTCUSD",1739909163485,0.15923311,94259.0,94258.0,0.99580365]
["bitfinex","BTCUSD",1739909164503,0.15923311,94259.0,94258.0,0.99980365]
["bitfinex","BTCUSD",1739909164717,0.15923311,94259.0,94258.0,0.8743]
["bitfinex","BTCUSD",1739909166062,0.15923311,94259.0,94258.0,0.3286]
["bitfinex","BTCUSD",1739909169446,0.02492235,94260.0,94258.0,0.3286]
["bitfinex","BTCUSD",1739909169626,0.159135,94259.0,94258.0,0.3286]
["bitfinex","BTCUSD",1739909170310,0.1594754,94259.0,94258.0,0.3246]
["bitfinex","BTCUSD",1739909170514,0.1594754,94259.0,94258.0,0.3276]
["bitfinex","BTCUSD",1739909170716,0.26847755,94259.0,94258.0,1e-06]
["bitfinex","BTCUSD",1739909170916,0.26847755,94259.0,94238.0,0.3246]
["bitfinex","BTCUSD",1739909170917,0.159169,94239.0,94238.0,0.3246]
["bitfinex","BTCUSD",1739909171278,0.159169,94239.0,94238.0,0.42720176]
["bitfinex","BTCUSD",1739909171495,0.0481,94258.0,94238.0,0.45020176]
["bitfinex","BTCUSD",1739909171698,0.212211,94246.0,94240.0,0.023]
["bitfinex","BTCUSD",1739909171904,0.159166,94241.0,94240.0,0.023]
["bitfinex","BTCUSD",1739909172289,0.159166,94241.0,94240.0,0.12550365]
["bitfinex","BTCUSD",1739909172941,0.159166,94241.0,94238.0,0.34618559]
["bitfinex","BTCUSD",1739909172942,0.159169,94239.0,94238.0,0.34618559]
["bitfinex","BTCUSD",1739909173154,0.159169,94239.0,94238.0,0.00609811]
["bitfinex","BTCUSD",1739909173155,0.356269,94239.0,94238.0,0.00609811]
["bitfinex","BTCUSD",1739909173383,0.38030592,94239.0,94238.0,0.00609811]
["bitfinex","BTCUSD",1739909173601,0.46250592,94239.0,94238.0,1.1e-07]
["bitfinex","BTCUSD",1739909173808,0.309181,94232.0,94225.0,0.3246]
["bitfinex","BTCUSD",1739909174832,0.309181,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909175032,0.7879472,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909175667,0.309181,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909176197,0.32581377,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909176638,0.309181,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909177507,0.789932,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909177943,0.787932,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909178129,0.789932,94232.0,94231.0,2e-07]
["bitfinex","BTCUSD",1739909179247,0.15,94228.0,94199.0,0.023]
["bitfinex","BTCUSD",1739909179449,0.159235,94200.0,94199.0,0.023]
["bitfinex","BTCUSD",1739909179663,0.07681844,94200.0,94199.0,0.42710365]
["bitfinex","BTCUSD",1739909179870,0.15166845,94208.0,94199.0,0.44810594]
["bitfinex","BTCUSD",1739909180072,0.15166845,94208.0,94199.0,0.41485426]
["bitfinex","BTCUSD",1739909180073,0.15923,94203.0,94199.0,0.41485426]
["bitfinex","BTCUSD",1739909180307,0.15166845,94208.0,94199.0,0.41485426]
["bitfinex","BTCUSD",1739909180535,0.2123,94206.0,94199.0,0.41485426]
["bitfinex","BTCUSD",1739909180803,0.001,94200.0,94199.0,0.41829455]
["bitfinex","BTCUSD",1739909181018,0.160235,94200.0,94199.0,0.41529455]
["bitfinex","BTCUSD",1739909181217,0.14646481,94200.0,94199.0,0.41829455]
["bitfinex","BTCUSD",1739909181445,0.13897635,94200.0,94199.0,0.41529455]
["bitfinex","BTCUSD",1739909181678,0.001,94203.0,94200.0,0.023]
["bitfinex","BTCUSD",1739909181884,0.001,94203.0,94202.0,0.1]
["bitfinex","BTCUSD",1739909182112,0.001,94203.0,94202.0,0.20250365]
["bitfinex","BTCUSD",1739909182314,0.16023,94203.0,94202.0,0.20250365]
["bitfinex","BTCUSD",1739909182921,0.001,94203.0,94202.0,0.20250365]
["bitfinex","BTCUSD",1739909183132,0.001,94206.0,94202.0,0.20250365]
["bitfinex","BTCUSD",1739909183339,0.15923,94203.0,94202.0,0.1]
["bitfinex","BTCUSD",1739909183931,0.159235,94200.0,94199.0,0.3189611]
["bitfinex","BTCUSD",1739909184341,0.159235,94200.0,94199.0,0.29795881]
["bitfinex","BTCUSD",1739909184342,0.18395583,94200.0,94199.0,0.29795881]
["bitfinex","BTCUSD",1739909184546,0.33395583,94200.0,94199.0,0.29795881]
["bitfinex","BTCUSD",1739909185898,0.33395583,94200.0,94199.0,0.29195881]
["bitfinex","BTCUSD",1739909186107,0.33395583,94200.0,94199.0,0.29695881]
["bitfinex","BTCUSD",1739909186312,0.33395583,94200.0,94199.0,0.29195881]
["bitfinex","BTCUSD",1739909186673,0.33395583,94200.0,94199.0,0.29295881]
["bitfinex","BTCUSD",1739909189915,0.33395583,94200.0,94199.0,0.00161049]
["bitfinex","BTCUSD",1739909191996,0.15923,94204.0,94199.0,0.18091414]
["bitfinex","BTCUSD",1739909192179,0.159228,94204.0,94203.0,0.08459655]
["bitfinex","BTCUSD",1739909192377,0.159228,94204.0,94203.0,0.1871002]
["bitfinex","BTCUSD",1739909193344,0.159228,94204.0,94203.0,0.1921002]
["bitfinex","BTCUSD",1739909193679,0.159228,94204.0,94203.0,0.1871002]
["bitfinex","BTCUSD",1739909194098,0.159228,94204.0,94203.0,0.20795297]
["bitfinex","BTCUSD",1739909194253,0.159228,94204.0,94203.0,0.21559941]
["bitfinex","BTCUSD",1739909194859,0.159228,94204.0,94203.0,0.22059941]
["bitfinex","BTCUSD",1739909195783,0.159228,94204.0,94203.0,0.51194773]
["bitfinex","BTCUSD",1739909197837,0.159228,94204.0,94203.0,0.32484753]
["bitfinex","BTCUSD",1739909198281,0.309228,94204.0,94203.0,0.30399476]
["bitfinex","BTCUSD",1739909198802,0.32586355,94204.0,94203.0,0.29899476]
["bitfinex","BTCUSD",1739909199008,0.32586355,94204.0,94203.0,0.30199476]
["bitfinex","BTCUSD",1739909200038,0.32586355,94204.0,94203.0,0.29434832]
["bitfinex","BTCUSD",1739909200605,0.17586355,94204.0,94203.0,0.29434832]
["bitfinex","BTCUSD",1739909201296,0.17531992,94204.0,94203.0,0.29434832]
["bitfinex","BTCUSD",1739909201734,0.17531992,94204.0,94203.0,0.003]
["bitfinex","BTCUSD",1739909201926,0.23887992,94204.0,94203.0,0.003]
["bitfinex","BTCUSD",1739909203027,0.222788,94204.0,94203.0,0.003]
["bitfinex","BTCUSD",1739909203187,0.159228,94204.0,94203.0,0.003]
["bitfinex","BTCUSD",1739909203607,0.159228,94204.0,94203.0,0.01072273]
["bitfinex","BTCUSD",1739909205636,0.159228,94204.0,94203.0,0.02308581]
["bitfinex","BTCUSD",1739909205936,0.159228,94204.0,94203.0,0.12558946]
["bitfinex","BTCUSD",1739909206732,0.2126384,94207.0,94203.0,0.12558946]
["bitfinex","BTCUSD",1739909206923,0.159228,94205.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739909207554,0.0003404,94207.0,94206.0,0.0823]
["bitfinex","BTCUSD",1739909207914,0.0003404,94207.0,94206.0,0.20780365]
["bitfinex","BTCUSD",1739909208062,0.0003404,94207.0,94206.0,0.25680365]
["bitfinex","BTCUSD",1739909209212,0.0003404,94207.0,94206.0,0.42102865]
["bitfinex","BTCUSD",1739909209400,0.0003404,94207.0,94206.0,0.41602865]
["bitfinex","BTCUSD",1739909209601,0.0003404,94207.0,94206.0,1.40307697]
["bitfinex","BTCUSD",1739909209811,0.0003404,94207.0,94206.0,1.42316278]
["bitfinex","BTCUSD",1739909210222,0.0003404,94207.0,94206.0,1.43016278]
["bitfinex","BTCUSD",1739909210549,0.0003404,94207.0,94206.0,1.45016278]
["bitfinex","BTCUSD",1739909210747,0.0003404,94207.0,94206.0,1.47016278]
["bitfinex","BTCUSD",1739909211237,0.0003404,94207.0,94206.0,1.50291191]
["bitfinex","BTCUSD",1739909211441,0.0003404,94207.0,94206.0,1.49591191]
["bitfinex","BTCUSD",1739909211641,0.0003404,94207.0,94206.0,1.46316278]
["bitfinex","BTCUSD",1739909211935,0.0166286,94251.0,94231.0,0.310483]
["bitfinex","BTCUSD",1739909212072,0.159163,94243.0,94231.0,1.33463152]
["bitfinex","BTCUSD",1739909212273,0.159161,94245.0,94231.0,1.33463152]
["bitfinex","BTCUSD",1739909212475,0.212205,94249.0,94231.0,1.33463152]
["bitfinex","BTCUSD",1739909212680,0.159166,94242.0,94231.0,1.33463152]
["bitfinex","BTCUSD",1739909213041,0.212212,94245.0,94231.0,1.33463152]
["bitfinex","BTCUSD",1739909213180,0.00047221,94232.0,94231.0,1.35638066]
["bitfinex","BTCUSD",1739909213394,0.00047221,94232.0,94231.0,1.38146647]
["bitfinex","BTCUSD",1739909215140,0.00047221,94232.0,94231.0,1.37646647]
["bitfinex","BTCUSD",1739909215342,0.00047221,94232.0,94231.0,1.53146647]
["bitfinex","BTCUSD",1739909215698,0.00047221,94232.0,94231.0,1.52646647]
["bitfinex","BTCUSD",1739909215902,0.00047221,94232.0,94231.0,1.53146647]
["bitfinex","BTCUSD",1739909216117,0.00047221,94232.0,94231.0,1.52646647]
["bitfinex","BTCUSD",1739909216456,0.00047221,94232.0,94231.0,1.53346647]
["bitfinex","BTCUSD",1739909217085,0.00047221,94232.0,94231.0,1.54876455]
["bitfinex","BTCUSD",1739909217855,0.00047221,94232.0,94231.0,1.54176455]
["bitfinex","BTCUSD",1739909218012,0.00047221,94232.0,94231.0,1.54876455]
["bitfinex","BTCUSD",1739909218818,0.00047221,94232.0,94231.0,1.56176455]
["bitfinex","BTCUSD",1739909219830,0.00047221,94232.0,94231.0,1.56876455]
["bitfinex","BTCUSD",1739909220411,0.00047221,94232.0,94231.0,1.59027763]
["bitfinex","BTCUSD",1739909220971,0.00047221,94232.0,94231.0,1.58327763]
["bitfinex","BTCUSD",1739909221176,0.00047221,94232.0,94231.0,1.59027763]
["bitfinex","BTCUSD",1739909222007,0.00047221,94232.0,94231.0,1.61027763]
["bitfinex","BTCUSD",1739909222872,0.0003404,94259.0,94243.0,0.02]
["bitfinex","BTCUSD",1739909223075,0.0003404,94259.0,94258.0,0.6491372]
["bitfinex","BTCUSD",1739909223295,0.0003404,94259.0,94258.0,0.6691372]
["bitfinex","BTCUSD",1739909224144,0.0003404,94259.0,94258.0,1.52627133]
["bitfinex","BTCUSD",1739909224681,0.0003404,94259.0,94258.0,1.54793424]
["bitfinex","BTCUSD",1739909224905,0.0003404,94259.0,94258.0,1.55493424]
["bitfinex","BTCUSD",1739909225263,0.0003404,94259.0,94258.0,1.57493424]
["bitfinex","BTCUSD",1739909225470,0.00046175,94259.0,94258.0,1.55493424]
["bitfinex","BTCUSD",1739909225737,0.00046175,94259.0,94258.0,1.57493424]
["bitfinex","BTCUSD",1739909226116,0.00046175,94259.0,94258.0,1.59023232]
["bitfinex","BTCUSD",1739909227510,0.00046175,94259.0,94258.0,1.58323232]
["bitfinex","BTCUSD",1739909227714,0.00046175,94259.0,94258.0,1.59023232]
["bitfinex","BTCUSD",1739909227867,0.0003406,94269.0,94268.0,0.41142]
["bitfinex","BTCUSD",1739909228067,0.0003406,94269.0,94268.0,1.35097197]
["bitfinex","BTCUSD",1739909228649,0.0003406,94269.0,94268.0,1.41228669]
["bitfinex","BTCUSD",1739909228853,0.0003406,94269.0,94268.0,1.45858669]
["bitfinex","BTCUSD",1739909229055,0.0003406,94303.0,94293.0,0.0817]
["bitfinex","BTCUSD",1739909229264,0.159075,94295.0,94294.0,0.39385197]
["bitfinex","BTCUSD",1739909229435,0.159075,94295.0,94294.0,0.41685197]
["bitfinex","BTCUSD",1739909230076,0.00012133,94301.0,94294.0,0.41685197]
["bitfinex","BTCUSD",1739909230279,0.159069,94299.0,94294.0,0.41685197]
["bitfinex","BTCUSD",1739909230489,0.159073,94296.0,94294.0,0.43848724]
["bitfinex","BTCUSD",1739909230689,0.212091,94299.0,94294.0,0.43848724]
["bitfinex","BTCUSD",1739909230909,0.15907,94298.0,94296.0,0.023]
["bitfinex","BTCUSD",1739909231122,0.15907,94298.0,94297.0,0.12550365]
["bitfinex","BTCUSD",1739909232087,0.212091,94299.0,94296.0,0.007]
["bitfinex","BTCUSD",1739909232288,0.212091,94299.0,94295.0,0.00772273]
["bitfinex","BTCUSD",1739909232289,0.159073,94296.0,94295.0,0.00772273]
["bitfinex","BTCUSD",1739909232499,0.159073,94296.0,94295.0,0.11022638]
["bitfinex","BTCUSD",1739909232849,0.159073,94296.0,94295.0,0.10250365]
["bitfinex","BTCUSD",1739909233398,0.159073,94296.0,94295.0,0.12550365]
["bitfinex","BTCUSD",1739909234019,0.159073,94296.0,94295.0,0.13315043]
["bitfinex","BTCUSD",1739909234464,0.159073,94296.0,94295.0,0.42449875]
["bitfinex","BTCUSD",1739909234709,0.00012133,94301.0,94296.0,0.023]
["bitfinex","BTCUSD",1739909234838,0.15918633,94301.0,94298.0,0.023]
["bitfinex","BTCUSD",1739909235038,0.15918633,94301.0,94300.0,0.023]
["bitfinex","BTCUSD",1739909235282,0.15918633,94301.0,94300.0,0.12550365]
["bitfinex","BTCUSD",1739909235844,0.15918633,94301.0,94300.0,0.10250365]
["bitfinex","BTCUSD",1739909236046,0.15918633,94301.0,94300.0,0.12950365]
["bitfinex","BTCUSD",1739909236461,0.15918633,94301.0,94300.0,0.14951351]
["bitfinex","BTCUSD",1739909237320,0.18272855,94303.0,94300.0,0.14951351]
["bitfinex","BTCUSD",1739909237569,0.18272855,94303.0,94301.0,0.10250365]
["bitfinex","BTCUSD",1739909237782,0.159063,94302.0,94301.0,0.10250365]
["bitfinex","BTCUSD",1739909237983,0.159063,94302.0,94301.0,0.12251351]
["bitfinex","BTCUSD",1739909239096,0.159063,94302.0,94301.0,0.12751351]
["bitfinex","BTCUSD",1739909239308,0.15896998,94302.0,94301.0,0.12751351]
["bitfinex","BTCUSD",1739909240315,0.15896998,94302.0,94301.0,0.41886183]
["bitfinex","BTCUSD",1739909240825,0.21208,94304.0,94301.0,0.41886183]
["bitfinex","BTCUSD",1739909241040,0.212074,94307.0,94301.0,0.41886183]
["bitfinex","BTCUSD",1739909241186,0.01695779,94310.0,94302.0,0.023]
["bitfinex","BTCUSD",1739909241411,0.159055,94307.0,94304.0,0.023]
["bitfinex","BTCUSD",1739909241658,0.159055,94307.0,94306.0,0.023]
["bitfinex","BTCUSD",1739909241861,0.159055,94307.0,94306.0,0.12550365]
["bitfinex","BTCUSD",1739909242706,0.159055,94307.0,94306.0,0.12750365]
["bitfinex","BTCUSD",1739909243238,0.159055,94307.0,94306.0,0.10450365]
["bitfinex","BTCUSD",1739909243676,0.159055,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1739909244008,0.159055,94307.0,94303.0,0.02000986]
["bitfinex","BTCUSD",1739909244009,0.15906,94304.0,94303.0,0.02000986]
["bitfinex","BTCUSD",1739909244213,0.159063,94302.0,94301.0,0.31282823]
["bitfinex","BTCUSD",1739909244773,0.159063,94302.0,94301.0,0.29151832]
["bitfinex","BTCUSD",1739909245419,0.159063,94302.0,94301.0,0.29451832]
["bitfinex","BTCUSD",1739909246019,0.17568158,94302.0,94301.0,0.29451832]
["bitfinex","BTCUSD",1739909246241,0.17568158,94302.0,94301.0,0.00317]
["bitfinex","BTCUSD",1739909249185,0.17568158,94302.0,94301.0,0.10567365]
["bitfinex","BTCUSD",1739909250899,0.17568158,94302.0,94301.0,0.10267365]
["bitfinex","BTCUSD",1739909251124,0.17568158,94302.0,94301.0,0.10567365]
["bitfinex","BTCUSD",1739909251387,0.17568158,94302.0,94301.0,0.10267365]
["bitfinex","BTCUSD",1739909251641,0.17568158,94302.0,94301.0,0.10667365]
["bitfinex","BTCUSD",1739909253171,0.159063,94302.0,94301.0,0.10667365]
["bitfinex","BTCUSD",1739909253410,0.206263,94302.0,94301.0,0.00417]
["bitfinex","BTCUSD",1739909253884,0.291282,94304.0,94301.0,0.00417]
["bitfinex","BTCUSD",1739909253885,0.0792,94304.0,94301.0,0.00417]
["bitfinex","BTCUSD",1739909254123,0.159063,94302.0,94301.0,0.00417]
["bitfinex","BTCUSD",1739909254325,0.159063,94302.0,94301.0,0.00017]
["bitfinex","BTCUSD",1739909254757,0.159063,94302.0,94301.0,0.00317]
["bitfinex","BTCUSD",1739909256408,0.159063,94302.0,94301.0,0.01088245]
["bitfinex","BTCUSD",1739909257389,0.17568075,94302.0,94301.0,0.01088245]
["bitfinex","BTCUSD",1739909263134,0.159063,94302.0,94301.0,0.01088245]
["bitfinex","BTCUSD",1739909266250,0.17568084,94302.0,94301.0,0.01088245]
["bitfinex","BTCUSD",1739909267331,0.17568084,94302.0,94301.0,0.1133861]
["bitfinex","BTCUSD",1739909269999,0.17568084,94302.0,94301.0,0.40473442]
["bitfinex","BTCUSD",1739909270626,0.17568084,94302.0,94301.0,0.39702197]
["bitfinex","BTCUSD",1739909271594,0.17568084,94302.0,94301.0,0.39402197]
["bitfinex","BTCUSD",1739909271838,0.17568084,94302.0,94301.0,0.39702197]
["bitfinex","BTCUSD",1739909272278,0.17568084,94302.0,94301.0,0.39402197]
["bitfinex","BTCUSD",1739909272529,0.17568084,94302.0,94301.0,0.39702197]
["bitfinex","BTCUSD",1739909273778,0.17568084,94302.0,94301.0,0.40473442]
["bitfinex","BTCUSD",1739909274655,0.01661784,94302.0,94301.0,0.40473442]
["bitfinex","BTCUSD",1739909274884,0.01661784,94302.0,94301.0,0.48593442]
["bitfinex","BTCUSD",1739909275129,0.01661784,94302.0,94301.0,0.40473442]
["bitfinex","BTCUSD",1739909275130,0.17568084,94302.0,94301.0,0.40473442]
["bitfinex","BTCUSD",1739909279676,0.17568084,94302.0,94301.0,0.40173442]
["bitfinex","BTCUSD",1739909280357,0.01661784,94302.0,94301.0,0.40173442]
["bitfinex","BTCUSD",1739909280560,0.159401,94303.0,94301.0,0.40173442]
["bitfinex","BTCUSD",1739909280794,0.005,94307.0,94303.0,0.212082]
["bitfinex","BTCUSD",1739909280998,0.0002,94329.0,94326.0,0.306122]
["bitfinex","BTCUSD",1739909281203,0.0003404,94354.0,94330.0,0.15]
["bitfinex","BTCUSD",1739909281405,0.0003404,94354.0,94347.0,0.158986]
["bitfinex","BTCUSD",1739909281611,0.0205895,94354.0,94348.0,0.00105975]
["bitfinex","BTCUSD",1739909281762,0.00078019,94354.0,94353.0,0.260177]
["bitfinex","BTCUSD",1739909281966,0.00078019,94354.0,94353.0,0.93824832]
["bitfinex","BTCUSD",1739909281967,0.01986626,94354.0,94353.0,0.93824832]
["bitfinex","BTCUSD",1739909282170,0.15975519,94354.0,94353.0,0.91524832]
["bitfinex","BTCUSD",1739909282370,0.15975519,94354.0,94353.0,0.83704832]
["bitfinex","BTCUSD",1739909282770,0.15975519,94354.0,94353.0,0.8582781]
["bitfinex","BTCUSD",1739909282973,0.17958394,94354.0,94353.0,0.8622781]
["bitfinex","BTCUSD",1739909283180,0.17958394,94354.0,94353.0,0.29534832]
["bitfinex","BTCUSD",1739909283588,0.19619182,94354.0,94353.0,0.29734832]
["bitfinex","BTCUSD",1739909284012,0.19619182,94354.0,94353.0,0.29134832]
["bitfinex","BTCUSD",1739909284612,0.17958394,94354.0,94353.0,0.29134832]
["bitfinex","BTCUSD",1739909284823,0.00078019,94354.0,94353.0,0.41685197]
["bitfinex","BTCUSD",1739909285026,0.15975519,94354.0,94353.0,0.49665197]
["bitfinex","BTCUSD",1739909285447,0.15975519,94354.0,94353.0,0.49765197]
["bitfinex","BTCUSD",1739909285579,0.15975519,94354.0,94353.0,0.49665197]
["bitfinex","BTCUSD",1739909285785,0.15975519,94354.0,94353.0,0.39485197]
["bitfinex","BTCUSD",1739909286262,0.15975519,94354.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909287104,0.15975519,94354.0,94353.0,0.39785197]
["bitfinex","BTCUSD",1739909288081,0.15975519,94354.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909288676,0.15975519,94354.0,94353.0,0.39785197]
["bitfinex","BTCUSD",1739909289102,0.15975519,94354.0,94353.0,0.42085197]
["bitfinex","BTCUSD",1739909289103,0.00078019,94354.0,94353.0,0.42085197]
["bitfinex","BTCUSD",1739909289322,0.15975519,94354.0,94353.0,0.42085197]
["bitfinex","BTCUSD",1739909289498,0.15975519,94354.0,94353.0,0.39785197]
["bitfinex","BTCUSD",1739909289725,0.15975519,94354.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909290127,0.15975519,94354.0,94353.0,0.39785197]
["bitfinex","BTCUSD",1739909291105,0.15975519,94354.0,94353.0,0.41685197]
["bitfinex","BTCUSD",1739909291305,0.15975519,94354.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909291629,0.158975,94354.0,94353.0,0.39785197]
["bitfinex","BTCUSD",1739909291833,0.158975,94354.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909292012,0.158975,94354.0,94353.0,0.39585197]
["bitfinex","BTCUSD",1739909292351,0.16711227,94355.0,94353.0,0.39385197]
["bitfinex","BTCUSD",1739909292555,0.0082691,94355.0,94354.0,0.28447865]
["bitfinex","BTCUSD",1739909292783,0.00013183,94355.0,94354.0,0.96255197]
["bitfinex","BTCUSD",1739909292976,0.00013183,94355.0,94354.0,1.12152697]
["bitfinex","BTCUSD",1739909293406,0.00013183,94355.0,94354.0,1.20042697]
["bitfinex","BTCUSD",1739909294690,0.00013183,94355.0,94354.0,1.20742697]
["bitfinex","BTCUSD",1739909295049,0.00013183,94355.0,94354.0,1.20042697]
["bitfinex","BTCUSD",1739909295247,0.00013183,94355.0,94354.0,1.20742697]
["bitfinex","BTCUSD",1739909296040,0.00013183,94355.0,94354.0,1.35742697]
["bitfinex","BTCUSD",1739909296514,0.00013183,94355.0,94354.0,1.36505847]
["bitfinex","BTCUSD",1739909297185,0.00013183,94355.0,94354.0,1.35805847]
["bitfinex","BTCUSD",1739909297389,0.00013183,94355.0,94354.0,1.20608347]
["bitfinex","BTCUSD",1739909297602,0.00013183,94355.0,94354.0,1.18308347]
["bitfinex","BTCUSD",1739909297807,0.00013183,94355.0,94354.0,1.17608347]
["bitfinex","BTCUSD",1739909298049,0.00013183,94355.0,94354.0,1.18308347]
["bitfinex","BTCUSD",1739909298231,0.00013183,94355.0,94354.0,1.20608347]
["bitfinex","BTCUSD",1739909298860,0.15910583,94355.0,94354.0,0.95418347]
["bitfinex","BTCUSD",1739909299056,0.15910583,94355.0,94354.0,0.97718347]
["bitfinex","BTCUSD",1739909299291,0.15910583,94355.0,94354.0,0.95418347]
["bitfinex","BTCUSD",1739909299483,0.15927583,94355.0,94354.0,0.95418347]
["bitfinex","BTCUSD",1739909299694,0.00030183,94355.0,94354.0,0.97718347]
["bitfinex","BTCUSD",1739909300065,0.00030183,94355.0,94354.0,0.96955197]
["bitfinex","BTCUSD",1739909300265,0.00030183,94355.0,94354.0,0.96255197]
["bitfinex","BTCUSD",1739909300468,0.00030183,94355.0,94354.0,0.96955197]
["bitfinex","BTCUSD",1739909300918,0.00030183,94355.0,94354.0,1.12852697]
["bitfinex","BTCUSD",1739909301118,0.00030183,94355.0,94354.0,0.96955197]
["bitfinex","BTCUSD",1739909301740,0.00030183,94355.0,94354.0,1.12852697]
["bitfinex","BTCUSD",1739909302369,0.00030183,94355.0,94354.0,1.12152697]
["bitfinex","BTCUSD",1739909303332,0.00030183,94355.0,94354.0,1.12916298]
["bitfinex","BTCUSD",1739909304114,0.00030183,94355.0,94354.0,1.36126298]
["bitfinex","BTCUSD",1739909304474,0.00030183,94355.0,94354.0,1.43526298]
["bitfinex","BTCUSD",1739909304675,0.00030183,94355.0,94354.0,1.42826298]
["bitfinex","BTCUSD",1739909304910,0.00030183,94355.0,94354.0,1.47512193]
["bitfinex","BTCUSD",1739909305114,0.00030183,94355.0,94354.0,1.48212193]
["bitfinex","BTCUSD",1739909305293,0.00030183,94355.0,94354.0,1.58712193]
["bitfinex","BTCUSD",1739909305666,0.00030183,94355.0,94354.0,1.59412193]
["bitfinex","BTCUSD",1739909306954,0.00030183,94355.0,94354.0,1.58712193]
["bitfinex","BTCUSD",1739909307136,0.0002,94369.0,94368.0,0.450052]
["bitfinex","BTCUSD",1739909307335,0.0002,94369.0,94368.0,0.57555565]
["bitfinex","BTCUSD",1739909307543,0.0002,94369.0,94368.0,1.41260397]
["bitfinex","BTCUSD",1739909308534,0.0002,94369.0,94368.0,1.42723998]
["bitfinex","BTCUSD",1739909309135,0.0002,94369.0,94368.0,1.44723998]
["bitfinex","BTCUSD",1739909311414,0.0003702,94369.0,94368.0,1.44723998]
["bitfinex","BTCUSD",1739909311587,0.0003702,94369.0,94368.0,1.46878302]
["bitfinex","BTCUSD",1739909311803,0.0003702,94369.0,94368.0,1.46178302]
["bitfinex","BTCUSD",1739909313071,0.0003702,94369.0,94368.0,1.46878302]
["bitfinex","BTCUSD",1739909313375,0.0003702,94369.0,94368.0,1.46178302]
["bitfinex","BTCUSD",1739909313658,0.0003702,94369.0,94368.0,1.46878302]
["bitfinex","BTCUSD",1739909314290,0.0003702,94369.0,94368.0,1.50136124]
["bitfinex","BTCUSD",1739909316883,0.0003702,94369.0,94368.0,1.48136124]
["bitfinex","BTCUSD",1739909317116,0.0003702,94369.0,94368.0,1.50136124]
["bitfinex","BTCUSD",1739909317503,0.0003702,94369.0,94368.0,1.49436124]
["bitfinex","BTCUSD",1739909317812,0.0003702,94369.0,94368.0,1.50136124]
["bitfinex","BTCUSD",1739909318040,0.0003702,94369.0,94368.0,1.49436124]
["bitfinex","BTCUSD",1739909319390,0.0003702,94369.0,94368.0,1.50136124]
["bitfinex","BTCUSD",1739909324725,0.00034,94405.0,94389.0,0.15]
["bitfinex","BTCUSD",1739909324924,0.0004718,94405.0,94404.0,0.023]
["bitfinex","BTCUSD",1739909325120,0.0004718,94405.0,94404.0,0.12550365]
["bitfinex","BTCUSD",1739909326106,0.0004718,94405.0,94404.0,1.12144297]
["bitfinex","BTCUSD",1739909326352,0.0004718,94405.0,94404.0,0.96255197]
["bitfinex","BTCUSD",1739909326554,0.0004718,94405.0,94404.0,0.96955197]
["bitfinex","BTCUSD",1739909326975,0.0004718,94405.0,94404.0,1.12844297]
["bitfinex","BTCUSD",1739909327384,0.0004718,94405.0,94404.0,1.12144297]
["bitfinex","BTCUSD",1739909327621,0.0004718,94405.0,94404.0,1.14988496]
["bitfinex","BTCUSD",1739909327803,0.0004718,94405.0,94404.0,1.23762097]
["bitfinex","BTCUSD",1739909328038,0.0004718,94405.0,94404.0,1.38762097]
["bitfinex","BTCUSD",1739909328491,0.0004718,94405.0,94404.0,1.22872997]
["bitfinex","BTCUSD",1739909328695,0.0004718,94405.0,94404.0,1.14862997]
["bitfinex","BTCUSD",1739909329605,0.0004718,94405.0,94404.0,1.30752097]
["bitfinex","BTCUSD",1739909329812,0.0004718,94405.0,94404.0,1.14862997]
["bitfinex","BTCUSD",1739909331336,0.0004718,94405.0,94404.0,1.14099396]
["bitfinex","BTCUSD",1739909331738,0.0004718,94405.0,94404.0,0.42229396]
["bitfinex","BTCUSD",1739909331739,0.1593608,94405.0,94404.0,0.42229396]
["bitfinex","BTCUSD",1739909332147,0.17595856,94405.0,94404.0,0.42229396]
["bitfinex","BTCUSD",1739909332914,0.17595856,94405.0,94404.0,0.41529396]
["bitfinex","BTCUSD",1739909333116,0.17595856,94405.0,94404.0,0.44429396]
["bitfinex","BTCUSD",1739909333321,0.1593608,94405.0,94404.0,0.44429396]
["bitfinex","BTCUSD",1739909336322,0.17595871,94405.0,94404.0,0.44429396]
["bitfinex","BTCUSD",1739909337290,0.17595871,94405.0,94404.0,0.45196083]
["bitfinex","BTCUSD",1739909337891,0.211846,94408.0,94405.0,0.023]
["bitfinex","BTCUSD",1739909338074,0.158886,94407.0,94406.0,0.12550365]
["bitfinex","BTCUSD",1739909339195,0.158886,94407.0,94406.0,0.13050365]
["bitfinex","BTCUSD",1739909341280,0.158886,94407.0,94406.0,0.42185197]
["bitfinex","BTCUSD",1739909342625,0.0002,94409.0,94407.0,0.023]
["bitfinex","BTCUSD",1739909342823,0.159083,94409.0,94408.0,0.12550365]
["bitfinex","BTCUSD",1739909343031,0.159083,94409.0,94408.0,0.41685197]
["bitfinex","BTCUSD",1739909344483,0.159083,94409.0,94408.0,0.42085197]
["bitfinex","BTCUSD",1739909345462,0.0002,94409.0,94408.0,0.42085197]
["bitfinex","BTCUSD",1739909346839,0.0002,94409.0,94408.0,1.12543597]
["bitfinex","BTCUSD",1739909347090,0.0003701,94409.0,94408.0,1.12543597]
["bitfinex","BTCUSD",1739909347338,0.158858,94424.0,94417.0,0.158868]
["bitfinex","BTCUSD",1739909347606,0.158861,94422.0,94418.0,0.12550365]
["bitfinex","BTCUSD",1739909347836,0.158865,94420.0,94419.0,0.023]
["bitfinex","BTCUSD",1739909348063,0.158865,94420.0,94419.0,0.12550365]
["bitfinex","BTCUSD",1739909348324,0.01659649,94429.0,94422.0,0.023]
["bitfinex","BTCUSD",1739909348554,0.158857,94425.0,94423.0,0.93955197]
["bitfinex","BTCUSD",1739909348801,0.01659649,94429.0,94423.0,0.93955197]
["bitfinex","BTCUSD",1739909349555,0.01659649,94429.0,94428.0,0.023]
["bitfinex","BTCUSD",1739909349780,0.01659649,94429.0,94428.0,0.12550365]
["bitfinex","BTCUSD",1739909350720,0.01659649,94429.0,94428.0,0.12650365]
["bitfinex","BTCUSD",1739909351217,0.01659649,94429.0,94428.0,0.12550365]
["bitfinex","BTCUSD",1739909351950,0.17544549,94429.0,94428.0,0.12550365]
["bitfinex","BTCUSD",1739909352186,0.01659649,94429.0,94428.0,0.12550365]
["bitfinex","BTCUSD",1739909352404,0.01659649,94429.0,94428.0,0.12850365]
["bitfinex","BTCUSD",1739909352921,0.01659649,94429.0,94428.0,0.12550365]
["bitfinex","BTCUSD",1739909353137,0.158841,94434.0,94429.0,0.023]
["bitfinex","BTCUSD",1739909353350,0.02398146,94435.0,94431.0,0.023]
["bitfinex","BTCUSD",1739909353351,0.02411319,94435.0,94431.0,0.023]
["bitfinex","BTCUSD",1739909353567,0.158841,94434.0,94433.0,0.023]
["bitfinex","BTCUSD",1739909353780,0.00013173,94435.0,94434.0,0.181841]
["bitfinex","BTCUSD",1739909353988,0.00013173,94435.0,94434.0,0.28540345]
["bitfinex","BTCUSD",1739909354204,0.00013173,94435.0,94434.0,1.12139297]
["bitfinex","BTCUSD",1739909354412,0.15897073,94435.0,94434.0,1.04714852]
["bitfinex","BTCUSD",1739909354622,0.00013173,94435.0,94434.0,1.04714852]
["bitfinex","BTCUSD",1739909355043,0.00013173,94435.0,94434.0,1.20598952]
["bitfinex","BTCUSD",1739909355630,0.00013173,94435.0,94434.0,1.04714852]
["bitfinex","BTCUSD",1739909356248,0.00013173,94435.0,94434.0,1.21298952]
["bitfinex","BTCUSD",1739909356602,0.00013173,94435.0,94434.0,1.48808952]
["bitfinex","BTCUSD",1739909357410,0.00013173,94435.0,94434.0,1.48108952]
["bitfinex","BTCUSD",1739909358400,0.00030183,94435.0,94434.0,1.48108952]
["bitfinex","BTCUSD",1739909358594,0.00030183,94435.0,94434.0,1.50201506]
["bitfinex","BTCUSD",1739909358799,0.00030183,94435.0,94434.0,1.50901506]
["bitfinex","BTCUSD",1739909359126,0.00030183,94435.0,94434.0,1.50201506]
["bitfinex","BTCUSD",1739909359334,0.00030183,94435.0,94434.0,1.50901506]
["bitfinex","BTCUSD",1739909360097,0.00030183,94435.0,94434.0,1.22507406]
["bitfinex","BTCUSD",1739909360303,0.15914083,94435.0,94434.0,0.42177751]
["bitfinex","BTCUSD",1739909360514,0.15864083,94435.0,94434.0,0.42177751]
["bitfinex","BTCUSD",1739909361137,0.15864083,94435.0,94434.0,0.40085197]
["bitfinex","BTCUSD",1739909361498,0.15864083,94435.0,94434.0,0.29834832]
["bitfinex","BTCUSD",1739909362093,0.158846,94431.0,94430.0,0.02075573]
["bitfinex","BTCUSD",1739909362306,0.158878,94412.0,94411.0,0.83704832]
["bitfinex","BTCUSD",1739909362510,0.158878,94412.0,94411.0,0.93955197]
["bitfinex","BTCUSD",1739909363594,0.158878,94412.0,94411.0,0.94455197]
["bitfinex","BTCUSD",1739909364001,0.18337333,94412.0,94411.0,0.39885197]
["bitfinex","BTCUSD",1739909365492,0.19997023,94412.0,94411.0,0.39885197]
["bitfinex","BTCUSD",1739909366491,0.19997023,94412.0,94411.0,0.39385197]
["bitfinex","BTCUSD",1739909367167,0.19997023,94412.0,94411.0,0.39885197]
["bitfinex","BTCUSD",1739909367794,0.1754749,94412.0,94411.0,0.39885197]
["bitfinex","BTCUSD",1739909368703,0.336877,94439.0,94411.0,0.50395197]
["bitfinex","BTCUSD",1739909368895,0.15166845,94430.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909369118,0.158876,94413.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909369944,0.211826,94417.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909370282,0.15166845,94421.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909370492,0.158876,94413.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909370695,0.36348645,94421.0,94412.0,0.12950365]
["bitfinex","BTCUSD",1739909370909,0.15166845,94421.0,94412.0,0.12950365]
["bitfinex","BTCUSD",1739909371105,0.158869,94417.0,94412.0,0.12550365]
["bitfinex","BTCUSD",1739909371778,0.158869,94417.0,94412.0,0.12850365]
["bitfinex","BTCUSD",1739909372428,0.158866,94419.0,94414.0,0.023]
["bitfinex","BTCUSD",1739909372653,0.211797,94431.0,94414.0,0.023]
["bitfinex","BTCUSD",1739909372654,0.07029257,94439.0,94418.0,0.10250365]
["bitfinex","BTCUSD",1739909372864,0.211803,94428.0,94420.0,0.10250365]
["bitfinex","BTCUSD",1739909373053,0.158854,94427.0,94423.0,0.08459655]
["bitfinex","BTCUSD",1739909373289,0.15166845,94430.0,94424.0,0.12550365]
["bitfinex","BTCUSD",1739909373622,0.158856,94425.0,94424.0,0.12550365]
["bitfinex","BTCUSD",1739909375048,0.158856,94425.0,94424.0,0.10250365]
["bitfinex","BTCUSD",1739909376064,0.158856,94425.0,94424.0,0.12363468]
["bitfinex","BTCUSD",1739909376471,0.158856,94425.0,94424.0,0.12963468]
["bitfinex","BTCUSD",1739909376673,0.158856,94425.0,94424.0,0.12363468]
["bitfinex","BTCUSD",1739909377082,0.158856,94425.0,94424.0,0.416983]
["bitfinex","BTCUSD",1739909377288,0.158856,94425.0,94424.0,0.414983]
["bitfinex","BTCUSD",1739909377700,0.158856,94425.0,94424.0,0.417983]
["bitfinex","BTCUSD",1739909377853,0.158856,94425.0,94424.0,0.414983]
["bitfinex","BTCUSD",1739909378116,0.158856,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909378741,0.158856,94425.0,94424.0,0.29434832]
["bitfinex","BTCUSD",1739909379999,0.158856,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909381473,0.158856,94425.0,94424.0,0.29234832]
["bitfinex","BTCUSD",1739909381656,0.158856,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909383515,0.158856,94425.0,94424.0,0.29334832]
["bitfinex","BTCUSD",1739909383713,0.158856,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909384117,0.158856,94425.0,94424.0,0.29434832]
["bitfinex","BTCUSD",1739909384350,0.1590261,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909384949,0.1590261,94425.0,94424.0,0.29534832]
["bitfinex","BTCUSD",1739909385164,0.1590261,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909386837,0.1590261,94425.0,94424.0,0.29534832]
["bitfinex","BTCUSD",1739909387255,0.1590261,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909387461,0.1499261,94425.0,94424.0,0.29134832]
["bitfinex","BTCUSD",1739909387659,0.1499261,94425.0,94424.0,0.29534832]
["bitfinex","BTCUSD",1739909389729,0.1499261,94425.0,94424.0,0.39385197]
["bitfinex","BTCUSD",1739909389939,0.1499261,94425.0,94424.0,0.39685197]
["bitfinex","BTCUSD",1739909390344,0.1499261,94425.0,94424.0,0.39385197]
["bitfinex","BTCUSD",1739909390593,0.1590261,94425.0,94424.0,0.39785197]
["bitfinex","BTCUSD",1739909390796,0.1590261,94425.0,94424.0,0.39385197]
["bitfinex","BTCUSD",1739909391005,0.1590261,94425.0,94424.0,0.39885197]
["bitfinex","BTCUSD",1739909391459,0.1590261,94425.0,94424.0,0.39385197]
["bitfinex","BTCUSD",1739909391665,0.1590261,94425.0,94424.0,0.39985197]
["bitfinex","BTCUSD",1739909392050,0.1590261,94425.0,94424.0,0.4075357]
["bitfinex","BTCUSD",1739909393082,0.10876685,94427.0,94424.0,0.4075357]
["bitfinex","BTCUSD",1739909393290,0.2118,94429.0,94425.0,0.1871002]
["bitfinex","BTCUSD",1739909393440,0.158854,94426.0,94425.0,0.1871002]
["bitfinex","BTCUSD",1739909394848,0.158854,94426.0,94425.0,0.1931002]
["bitfinex","BTCUSD",1739909395040,0.158854,94426.0,94425.0,0.48444852]
["bitfinex","BTCUSD",1739909395574,0.158854,94426.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909396212,0.158854,94426.0,94425.0,0.48613225]
["bitfinex","BTCUSD",1739909396437,0.158854,94426.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909396629,0.158852,94428.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909396877,0.158854,94426.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909402295,0.15166845,94440.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909402499,0.0457,94453.0,94425.0,0.49213225]
["bitfinex","BTCUSD",1739909402500,0.158836,94437.0,94436.0,0.08459655]
["bitfinex","BTCUSD",1739909402711,0.158836,94437.0,94436.0,0.1871002]
["bitfinex","BTCUSD",1739909402923,0.158836,94437.0,94436.0,0.10250365]
["bitfinex","BTCUSD",1739909404249,0.158836,94437.0,94436.0,0.11218738]
["bitfinex","BTCUSD",1739909404699,0.158836,94437.0,94436.0,0.00968373]
["bitfinex","BTCUSD",1739909404909,0.356736,94437.0,94436.0,0.00968373]
["bitfinex","BTCUSD",1739909405975,0.356736,94437.0,94436.0,0.00768373]
["bitfinex","BTCUSD",1739909406400,0.356736,94437.0,94425.0,0.29134832]
["bitfinex","BTCUSD",1739909406401,0.1979,94437.0,94426.0,0.00768373]
["bitfinex","BTCUSD",1739909406622,0.158852,94427.0,94426.0,0.00768373]
["bitfinex","BTCUSD",1739909407821,0.158852,94427.0,94426.0,0.01068373]
["bitfinex","BTCUSD",1739909408035,0.308856,94425.0,94424.0,9.3e-07]
["bitfinex","BTCUSD",1739909409460,0.308856,94425.0,94424.0,0.00100093]
["bitfinex","BTCUSD",1739909409714,0.308876,94413.0,94395.0,0.29134832]
["bitfinex","BTCUSD",1739909409926,0.384676,94413.0,94395.0,0.29134832]
["bitfinex","BTCUSD",1739909410526,0.19626513,94413.0,94395.0,0.29134832]
["bitfinex","BTCUSD",1739909410741,0.158876,94413.0,94395.0,0.29134832]
["bitfinex","BTCUSD",1739909411220,0.158876,94413.0,94412.0,0.0023402]
["bitfinex","BTCUSD",1739909426802,0.308878,94412.0,94411.0,9.3e-07]
["bitfinex","BTCUSD",1739909427008,0.385978,94412.0,94411.0,9.3e-07]
["bitfinex","BTCUSD",1739909427396,0.158878,94412.0,94411.0,9.3e-07]
["bitfinex","BTCUSD",1739909428996,0.308878,94412.0,94411.0,9.3e-07]
["bitfinex","BTCUSD",1739909429467,0.309878,94412.0,94411.0,9.3e-07]
["bitfinex","BTCUSD",1739909432636,0.309878,94412.0,94411.0,0.00034113]
["bitfinex","BTCUSD",1739909438325,0.341728,94412.0,94411.0,0.00034113]
["bitfinex","BTCUSD",1739909439700,0.341728,94412.0,94411.0,1.3e-07]
["bitfinex","BTCUSD",1739909442501,0.158915,94390.0,94389.0,0.0003402]
["bitfinex","BTCUSD",1739909443127,0.18095488,94390.0,94389.0,0.0003402]
["bitfinex","BTCUSD",1739909444765,0.18095488,94390.0,94389.0,0.0063402]
["bitfinex","BTCUSD",1739909445729,0.18095488,94390.0,94389.0,0.0003402]
["bitfinex","BTCUSD",1739909446213,0.18095488,94390.0,94389.0,0.0033402]
["bitfinex","BTCUSD",1739909447793,0.18095488,94390.0,94389.0,0.0003402]
["bitfinex","BTCUSD",1739909448189,0.18095488,94390.0,94389.0,0.0033402]
["bitfinex","BTCUSD",1739909448394,0.18095488,94390.0,94389.0,0.0003402]
["bitfinex","BTCUSD",1739909448865,0.18095488,94390.0,94389.0,0.0033402]
["bitfinex","BTCUSD",1739909449275,0.18095488,94390.0,94389.0,0.0859402]
["bitfinex","BTCUSD",1739909450050,0.02203988,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909450252,0.158915,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909451092,0.158915,94390.0,94389.0,0.23184385]
["bitfinex","BTCUSD",1739909451254,0.158915,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909451449,0.17840473,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909451680,0.17840473,94390.0,94389.0,0.23184385]
["bitfinex","BTCUSD",1739909452020,0.17840473,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909452217,0.17840473,94390.0,94389.0,0.23184385]
["bitfinex","BTCUSD",1739909452752,0.17840473,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909452958,0.158915,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909453320,0.17847638,94390.0,94389.0,0.23484385]
["bitfinex","BTCUSD",1739909453862,0.15166845,94400.0,94389.0,0.25288599]
["bitfinex","BTCUSD",1739909454086,0.17822314,94400.0,94399.0,0.08459655]
["bitfinex","BTCUSD",1739909454289,0.17822314,94400.0,94399.0,0.2703002]
["bitfinex","BTCUSD",1739909454705,0.158898,94400.0,94399.0,0.2703002]
["bitfinex","BTCUSD",1739909455077,0.159898,94400.0,94399.0,0.2703002]
["bitfinex","BTCUSD",1739909455489,0.158898,94400.0,94399.0,0.2703002]
["bitfinex","BTCUSD",1739909455699,0.158898,94400.0,94399.0,0.2723002]
["bitfinex","BTCUSD",1739909456060,0.15166845,94410.0,94400.0,0.0469]
["bitfinex","BTCUSD",1739909456266,0.158879,94411.0,94410.0,0.0824]
["bitfinex","BTCUSD",1739909456866,0.158879,94411.0,94410.0,0.47625197]
["bitfinex","BTCUSD",1739909457715,0.159879,94411.0,94410.0,0.47625197]
["bitfinex","BTCUSD",1739909457887,0.001,94411.0,94410.0,0.47625197]
["bitfinex","BTCUSD",1739909458100,0.17846396,94412.0,94411.0,0.0486]
["bitfinex","BTCUSD",1739909458449,0.17846396,94412.0,94411.0,0.15110365]
["bitfinex","BTCUSD",1739909458574,0.00025839,94412.0,94411.0,0.46545197]
["bitfinex","BTCUSD",1739909458776,0.00025839,94412.0,94411.0,0.70573097]
["bitfinex","BTCUSD",1739909460334,0.00025839,94412.0,94411.0,0.71340803]
["bitfinex","BTCUSD",1739909460532,0.00025839,94412.0,94411.0,0.71540803]
["bitfinex","BTCUSD",1739909460729,0.00025839,94412.0,94411.0,0.55452903]
["bitfinex","BTCUSD",1739909460936,0.00025839,94412.0,94411.0,0.71340803]
["bitfinex","BTCUSD",1739909461143,0.00025839,94412.0,94411.0,0.72040803]
["bitfinex","BTCUSD",1739909461320,0.00025839,94412.0,94411.0,0.71340803]
["bitfinex","BTCUSD",1739909461739,0.00025839,94412.0,94411.0,0.72040803]
["bitfinex","BTCUSD",1739909461948,0.00025839,94412.0,94411.0,0.56152903]
["bitfinex","BTCUSD",1739909462565,0.00025839,94412.0,94411.0,0.72040803]
["bitfinex","BTCUSD",1739909463243,0.00025839,94412.0,94411.0,1.26610803]
["bitfinex","BTCUSD",1739909463780,0.211811,94424.0,94411.0,1.18470803]
["bitfinex","BTCUSD",1739909463958,0.158858,94424.0,94423.0,0.16539655]
["bitfinex","BTCUSD",1739909464093,0.158858,94424.0,94423.0,0.55924852]
["bitfinex","BTCUSD",1739909465374,0.1590241,94427.0,94423.0,0.56224852]
["bitfinex","BTCUSD",1739909465513,0.0001701,94427.0,94426.0,0.023]
["bitfinex","BTCUSD",1739909465715,0.0001701,94427.0,94426.0,0.12550365]
["bitfinex","BTCUSD",1739909466123,0.0001701,94427.0,94426.0,0.41685197]
["bitfinex","BTCUSD",1739909466331,0.00023519,94427.0,94426.0,0.49955197]
["bitfinex","BTCUSD",1739909466563,0.00023519,94427.0,94426.0,1.20410597]
["bitfinex","BTCUSD",1739909466923,0.0452,94488.0,94447.0,0.0794]
["bitfinex","BTCUSD",1739909467129,0.158802,94457.0,94456.0,0.08459655]
["bitfinex","BTCUSD",1739909467336,0.158802,94457.0,94456.0,0.1871002]
["bitfinex","BTCUSD",1739909467692,0.158802,94457.0,94456.0,0.47844852]
["bitfinex","BTCUSD",1739909469046,0.158802,94457.0,94456.0,0.55814852]
["bitfinex","BTCUSD",1739909469825,0.158802,94457.0,94456.0,0.57942877]
["bitfinex","BTCUSD",1739909470707,0.1589722,94457.0,94456.0,0.58142877]
["bitfinex","BTCUSD",1739909470912,0.1589722,94457.0,94456.0,0.57942877]
["bitfinex","BTCUSD",1739909471229,0.1589722,94457.0,94456.0,0.58142877]
["bitfinex","BTCUSD",1739909472521,0.0001702,94457.0,94456.0,0.58142877]
["bitfinex","BTCUSD",1739909472965,0.1589722,94457.0,94456.0,0.58142877]
["bitfinex","BTCUSD",1739909473380,0.1589722,94457.0,94456.0,0.37304832]
["bitfinex","BTCUSD",1739909473667,0.1589722,94457.0,94456.0,0.29134832]
["bitfinex","BTCUSD",1739909473920,0.1589722,94457.0,94456.0,0.29434832]
["bitfinex","BTCUSD",1739909474130,0.1589722,94457.0,94456.0,0.29134832]
["bitfinex","BTCUSD",1739909474985,0.1589722,94457.0,94456.0,0.39385197]
["bitfinex","BTCUSD",1739909477162,0.1589722,94457.0,94456.0,0.39685197]
["bitfinex","BTCUSD",1739909477382,0.1589722,94457.0,94456.0,0.39385197]
["bitfinex","BTCUSD",1739909477792,0.1589722,94457.0,94456.0,0.39685197]
["bitfinex","BTCUSD",1739909478656,0.1589722,94457.0,94456.0,0.41817243]
["bitfinex","BTCUSD",1739909479483,0.1589722,94457.0,94456.0,0.41517243]
["bitfinex","BTCUSD",1739909479642,0.1589722,94457.0,94456.0,0.41617243]
["bitfinex","BTCUSD",1739909480058,0.1589722,94457.0,94456.0,0.41517243]
["bitfinex","BTCUSD",1739909480342,0.158802,94457.0,94456.0,0.41517243]
["bitfinex","BTCUSD",1739909480559,0.158802,94457.0,94456.0,0.41717243]
["bitfinex","BTCUSD",1739909482412,0.1589722,94457.0,94456.0,0.41717243]
["bitfinex","BTCUSD",1739909488369,0.1589722,94457.0,94456.0,0.39585197]
["bitfinex","BTCUSD",1739909488571,0.1589722,94457.0,94456.0,0.29334832]
["bitfinex","BTCUSD",1739909489105,0.1589722,94457.0,94456.0,0.29134832]
["bitfinex","BTCUSD",1739909489514,0.1589722,94457.0,94456.0,0.29234832]
["bitfinex","BTCUSD",1739909490766,0.1589722,94457.0,94456.0,0.29134832]
["bitfinex","BTCUSD",1739909492210,0.1589722,94457.0,94456.0,0.29234832]
["bitfinex","BTCUSD",1739909492430,0.1589722,94457.0,94456.0,0.29134832]
["bitfinex","BTCUSD",1739909492871,0.1589722,94457.0,94456.0,0.29234832]
["bitfinex","BTCUSD",1739909493503,0.1589722,94457.0,94456.0,0.29268832]
["bitfinex","BTCUSD",1739909495979,0.1589722,94457.0,94456.0,0.30034593]
["bitfinex","BTCUSD",1739909501470,0.158802,94457.0,94456.0,0.29934593]
["bitfinex","BTCUSD",1739909501917,0.158802,94457.0,94456.0,0.30034593]
["bitfinex","BTCUSD",1739909502115,0.158802,94457.0,94456.0,0.29934593]
["bitfinex","BTCUSD",1739909502442,0.158802,94457.0,94456.0,0.30034593]
["bitfinex","BTCUSD",1739909505860,0.308802,94457.0,94456.0,0.30034593]
["bitfinex","BTCUSD",1739909506215,0.823506,94457.0,94456.0,9.3e-07]
["bitfinex","BTCUSD",1739909507740,0.158847,94430.0,94429.0,0.08459655]
["bitfinex","BTCUSD",1739909508872,0.158847,94430.0,94429.0,0.08959655]
["bitfinex","BTCUSD",1739909509669,0.158847,94430.0,94429.0,0.1921002]
["bitfinex","BTCUSD",1739909510324,0.17799115,94430.0,94429.0,0.1921002]
["bitfinex","BTCUSD",1739909511085,0.158847,94430.0,94429.0,0.1921002]
["bitfinex","BTCUSD",1739909511288,0.211758,94448.0,94430.0,0.0773]
["bitfinex","BTCUSD",1739909511459,0.01931827,94434.0,94432.0,0.0773]
["bitfinex","BTCUSD",1739909511664,0.01931827,94434.0,94429.0,0.08959655]
["bitfinex","BTCUSD",1739909511665,0.211756,94448.0,94435.0,0.023]
["bitfinex","BTCUSD",1739909511873,0.211756,94448.0,94434.0,0.0773]
["bitfinex","BTCUSD",1739909511874,0.211758,94447.0,94446.0,0.08459655]
["bitfinex","BTCUSD",1739909512057,0.211758,94447.0,94446.0,0.16109655]
["bitfinex","BTCUSD",1739909512461,0.00043899,94456.0,94446.0,0.50869655]
["bitfinex","BTCUSD",1739909512658,0.158815,94450.0,94447.0,0.023]
["bitfinex","BTCUSD",1739909512874,0.229907,94456.0,94447.0,0.023]
["bitfinex","BTCUSD",1739909513064,0.158812,94451.0,94449.0,0.023]
["bitfinex","BTCUSD",1739909513285,0.158812,94451.0,94450.0,0.45010365]
["bitfinex","BTCUSD",1739909513482,0.00043899,94456.0,94452.0,0.0791]
["bitfinex","BTCUSD",1739909513604,0.00043899,94456.0,94455.0,0.023]
["bitfinex","BTCUSD",1739909513808,0.00043899,94456.0,94455.0,0.12550365]
["bitfinex","BTCUSD",1739909515231,0.00043899,94456.0,94455.0,0.12950365]
["bitfinex","BTCUSD",1739909516118,0.00043899,94456.0,94455.0,0.68556721]
["bitfinex","BTCUSD",1739909516279,0.00043899,94456.0,94455.0,0.68950865]
["bitfinex","BTCUSD",1739909517529,0.00043899,94456.0,94455.0,0.68984885]
["bitfinex","BTCUSD",1739909517747,0.00043899,94456.0,94455.0,0.68484885]
["bitfinex","BTCUSD",1739909517951,0.00043899,94456.0,94455.0,0.68984885]
["bitfinex","BTCUSD",1739909518540,0.00043899,94456.0,94455.0,0.88824885]
["bitfinex","BTCUSD",1739909518691,0.00043899,94456.0,94455.0,0.88324885]
["bitfinex","BTCUSD",1739909519125,0.00043899,94456.0,94455.0,0.88824885]
["bitfinex","BTCUSD",1739909519322,0.211674,94485.0,94455.0,0.88824885]
["bitfinex","BTCUSD",1739909519323,0.0001702,94500.0,94458.0,0.1243]
["bitfinex","BTCUSD",1739909519522,0.0001702,94500.0,94491.0,0.16049655]
["bitfinex","BTCUSD",1739909519752,0.00030169,94492.0,94491.0,0.7693452]
["bitfinex","BTCUSD",1739909519978,0.00030169,94492.0,94491.0,0.6106002]
["bitfinex","BTCUSD",1739909520590,0.00030169,94492.0,94491.0,0.7693452]
["bitfinex","BTCUSD",1739909520946,0.00030169,94492.0,94491.0,0.71291483]
["bitfinex","BTCUSD",1739909521267,0.00030169,94492.0,94491.0,0.62997888]
["bitfinex","BTCUSD",1739909522292,0.00030169,94492.0,94491.0,0.63497888]
["bitfinex","BTCUSD",1739909522422,0.00030169,94492.0,94491.0,0.47623388]
["bitfinex","BTCUSD",1739909522635,0.00030169,94492.0,94491.0,0.43210365]
["bitfinex","BTCUSD",1739909522636,0.15904469,94492.0,94491.0,0.43210365]
["bitfinex","BTCUSD",1739909523667,0.15904469,94492.0,94491.0,0.3296]
["bitfinex","BTCUSD",1739909524316,0.15904469,94492.0,94491.0,0.3246]
["bitfinex","BTCUSD",1739909524697,0.15904469,94492.0,94491.0,0.3296]
["bitfinex","BTCUSD",1739909525173,0.15904469,94492.0,94491.0,0.3246]
["bitfinex","BTCUSD",1739909525352,0.15904469,94492.0,94491.0,0.3276]
["bitfinex","BTCUSD",1739909525584,0.15904469,94492.0,94491.0,0.003]
["bitfinex","BTCUSD",1739909529420,0.15904469,94492.0,94491.0,0.10550365]
["bitfinex","BTCUSD",1739909530065,0.00030169,94492.0,94491.0,0.10550365]
["bitfinex","BTCUSD",1739909530274,0.00030169,94492.0,94491.0,0.28758865]
["bitfinex","BTCUSD",1739909530481,0.00030169,94492.0,94491.0,0.3721852]
["bitfinex","BTCUSD",1739909531336,0.00030169,94492.0,94491.0,0.39015708]
["bitfinex","BTCUSD",1739909531725,0.00030169,94492.0,94491.0,0.39515708]
["bitfinex","BTCUSD",1739909531910,0.00030169,94492.0,94491.0,0.39015708]
["bitfinex","BTCUSD",1739909532330,0.00030169,94492.0,94491.0,0.39515708]
["bitfinex","BTCUSD",1739909532536,0.00030169,94492.0,94491.0,0.39015708]
["bitfinex","BTCUSD",1739909532955,0.00030169,94492.0,94491.0,0.39515708]
["bitfinex","BTCUSD",1739909534336,0.00030169,94492.0,94491.0,0.39015708]
["bitfinex","BTCUSD",1739909534669,0.00030169,94492.0,94491.0,0.39615708]
["bitfinex","BTCUSD",1739909534873,0.00030169,94492.0,94491.0,0.39015708]
["bitfinex","BTCUSD",1739909535307,0.00030169,94492.0,94491.0,0.39715708]
["bitfinex","BTCUSD",1739909536493,0.21935368,94524.0,94492.0,0.023]
["bitfinex","BTCUSD",1739909536712,0.21935368,94524.0,94491.0,0.23841208]
["bitfinex","BTCUSD",1739909536713,0.158723,94504.0,94503.0,0.08459655]
["bitfinex","BTCUSD",1739909536936,0.158723,94504.0,94503.0,0.1871002]
["bitfinex","BTCUSD",1739909538006,0.17638671,94504.0,94503.0,0.1871002]
["bitfinex","BTCUSD",1739909538150,0.17638671,94504.0,94503.0,0.1901002]
["bitfinex","BTCUSD",1739909541974,0.17655671,94504.0,94503.0,0.1901002]
["bitfinex","BTCUSD",1739909546420,0.17655671,94504.0,94503.0,0.003]
["bitfinex","BTCUSD",1739909547725,0.158735,94497.0,94496.0,0.3246]
["bitfinex","BTCUSD",1739909549282,0.158735,94497.0,94496.0,0.3266]
["bitfinex","BTCUSD",1739909549428,0.158741,94493.0,94492.0,0.00104622]
["bitfinex","BTCUSD",1739909551270,0.158741,94493.0,94492.0,0.00404622]
["bitfinex","BTCUSD",1739909551469,0.158741,94493.0,94492.0,0.00104622]
["bitfinex","BTCUSD",1739909551814,0.158741,94493.0,94492.0,0.00404622]
["bitfinex","BTCUSD",1739909552269,0.211634,94503.0,94492.0,0.10354987]
["bitfinex","BTCUSD",1739909552461,0.15874,94494.0,94493.0,0.18410365]
["bitfinex","BTCUSD",1739909552970,0.15873,94500.0,94494.0,0.023]
["bitfinex","BTCUSD",1739909553152,0.158732,94499.0,94496.0,0.02334]
["bitfinex","BTCUSD",1739909553361,0.158732,94499.0,94497.0,0.10250365]
["bitfinex","BTCUSD",1739909553785,0.01783371,94504.0,94497.0,0.10250365]
["bitfinex","BTCUSD",1739909553987,0.158728,94501.0,94497.0,0.10250365]
["bitfinex","BTCUSD",1739909554191,0.01783371,94504.0,94497.0,0.10250365]
["bitfinex","BTCUSD",1739909554192,0.158726,94502.0,94497.0,0.10250365]
["bitfinex","BTCUSD",1739909554396,0.158726,94503.0,94501.0,0.08459655]
["bitfinex","BTCUSD",1739909554623,0.158725,94503.0,94502.0,0.10250365]
["bitfinex","BTCUSD",1739909556054,0.01783371,94504.0,94502.0,0.10250365]
["bitfinex","BTCUSD",1739909556585,0.158725,94503.0,94502.0,0.10250365]
["bitfinex","BTCUSD",1739909557423,0.158725,94503.0,94502.0,0.10650365]
["bitfinex","BTCUSD",1739909557626,0.01783371,94504.0,94502.0,0.10250365]
["bitfinex","BTCUSD",1739909557838,0.17655671,94504.0,94502.0,0.10750365]
["bitfinex","BTCUSD",1739909558056,0.158725,94503.0,94502.0,0.10750365]
["bitfinex","BTCUSD",1739909558263,0.01783371,94504.0,94502.0,0.10750365]
["bitfinex","BTCUSD",1739909558264,0.00017,94504.0,94502.0,0.13050365]
["bitfinex","BTCUSD",1739909558408,0.00017,94504.0,94503.0,0.260325]
["bitfinex","BTCUSD",1739909558622,0.00017,94504.0,94503.0,0.36282865]
["bitfinex","BTCUSD",1739909560086,0.00017,94504.0,94503.0,0.20410365]
["bitfinex","BTCUSD",1739909560291,0.00017,94504.0,94503.0,0.36282865]
["bitfinex","BTCUSD",1739909560490,0.00017,94504.0,94503.0,0.36582865]
["bitfinex","BTCUSD",1739909561354,0.00017,94504.0,94503.0,0.68742865]
["bitfinex","BTCUSD",1739909562270,0.00017,94504.0,94503.0,0.52870365]
["bitfinex","BTCUSD",1739909562893,0.00017,94504.0,94503.0,0.53655495]
["bitfinex","BTCUSD",1739909563121,0.00017,94504.0,94503.0,0.70127995]
["bitfinex","BTCUSD",1739909563306,0.00017,94504.0,94503.0,0.54255495]
["bitfinex","BTCUSD",1739909564048,0.00017,94504.0,94503.0,0.70127995]
["bitfinex","BTCUSD",1739909564491,0.00017,94504.0,94503.0,0.68742865]
["bitfinex","BTCUSD",1739909564750,0.00017,94504.0,94503.0,0.69142865]
["bitfinex","BTCUSD",1739909564959,0.00017,94504.0,94503.0,0.68742865]
["bitfinex","BTCUSD",1739909565602,0.00017,94504.0,94503.0,0.69342865]
["bitfinex","BTCUSD",1739909567501,0.158893,94504.0,94503.0,0.3306]
["bitfinex","BTCUSD",1739909570624,0.158893,94504.0,94503.0,0.43310365]
["bitfinex","BTCUSD",1739909571670,0.00017,94504.0,94503.0,0.43310365]
["bitfinex","BTCUSD",1739909572077,0.158893,94504.0,94503.0,0.43310365]
["bitfinex","BTCUSD",1739909573272,0.00017,94504.0,94503.0,0.51320365]
["bitfinex","BTCUSD",1739909573784,0.158893,94504.0,94503.0,0.51320365]
["bitfinex","BTCUSD",1739909574676,0.00017,94504.0,94503.0,0.51320365]
["bitfinex","BTCUSD",1739909575434,0.158893,94504.0,94503.0,0.51320365]
["bitfinex","BTCUSD",1739909576537,0.00017,94504.0,94503.0,0.51320365]
["bitfinex","BTCUSD",1739909576738,0.00017,94504.0,94503.0,0.51354365]
["bitfinex","BTCUSD",1739909577473,0.158893,94504.0,94503.0,0.51354365]
["bitfinex","BTCUSD",1739909577706,0.00017,94504.0,94503.0,0.51354365]
["bitfinex","BTCUSD",1739909580730,0.158893,94504.0,94503.0,0.51354365]
["bitfinex","BTCUSD",1739909580874,0.158893,94504.0,94503.0,0.43344365]
["bitfinex","BTCUSD",1739909583019,0.1512463,94506.0,94503.0,0.43344365]
["bitfinex","BTCUSD",1739909583219,0.0001701,94507.0,94504.0,0.10250365]
["bitfinex","BTCUSD",1739909583421,0.158721,94505.0,94504.0,0.10250365]
["bitfinex","BTCUSD",1739909584416,0.15872,94506.0,94504.0,0.10250365]
["bitfinex","BTCUSD",1739909584572,0.0001701,94507.0,94505.0,0.08459655]
["bitfinex","BTCUSD",1739909584771,0.0001701,94507.0,94506.0,0.10250365]
["bitfinex","BTCUSD",1739909585586,0.0001701,94507.0,94506.0,0.10211125]
["bitfinex","BTCUSD",1739909586845,0.0001701,94507.0,94506.0,0.26083125]
["bitfinex","BTCUSD",1739909587046,0.0001701,94507.0,94506.0,0.33603125]
["bitfinex","BTCUSD",1739909587255,0.0001701,94507.0,94506.0,0.33903125]
["bitfinex","BTCUSD",1739909587603,0.0001701,94507.0,94506.0,0.17731125]
["bitfinex","BTCUSD",1739909587733,0.0001701,94507.0,94506.0,0.18131125]
["bitfinex","BTCUSD",1739909587941,0.0001701,94507.0,94506.0,0.17731125]
["bitfinex","BTCUSD",1739909588345,0.0001701,94507.0,94506.0,0.18331125]
["bitfinex","BTCUSD",1739909588737,0.1588881,94507.0,94506.0,0.10811125]
["bitfinex","BTCUSD",1739909588984,0.0001701,94507.0,94506.0,0.10811125]
["bitfinex","BTCUSD",1739909589142,0.0001701,94507.0,94506.0,0.10211125]
["bitfinex","BTCUSD",1739909589983,0.0001701,94507.0,94506.0,0.26083125]
["bitfinex","BTCUSD",1739909590405,0.0001701,94507.0,94506.0,0.26583125]
["bitfinex","BTCUSD",1739909590723,0.0001701,94507.0,94506.0,0.26083125]
["bitfinex","BTCUSD",1739909590929,0.0001701,94507.0,94506.0,0.59143125]
["bitfinex","BTCUSD",1739909591424,0.0001701,94507.0,94506.0,0.58543125]
["bitfinex","BTCUSD",1739909591658,0.0001701,94507.0,94506.0,0.59243125]
["bitfinex","BTCUSD",1739909591789,0.0001701,94507.0,94506.0,0.58543125]
["bitfinex","BTCUSD",1739909591990,0.0001701,94507.0,94506.0,0.59243125]
["bitfinex","BTCUSD",1739909594494,0.0001701,94507.0,94506.0,0.60029456]
["bitfinex","BTCUSD",1739909594871,0.0988345,94516.0,94506.0,0.44157456]
["bitfinex","BTCUSD",1739909595072,0.09890412,94516.0,94511.0,0.158711]
["bitfinex","BTCUSD",1739909595267,6.962e-05,94516.0,94512.0,0.158709]
["bitfinex","BTCUSD",1739909595556,6.962e-05,94516.0,94511.0,0.26121465]
["bitfinex","BTCUSD",1739909595941,0.01595812,94516.0,94511.0,0.26121465]
["bitfinex","BTCUSD",1739909596135,0.01595812,94516.0,94515.0,0.32180055]
["bitfinex","BTCUSD",1739909596348,6.962e-05,94516.0,94515.0,0.4243042]
["bitfinex","BTCUSD",1739909597246,0.0989943,94525.0,94515.0,0.2656002]
["bitfinex","BTCUSD",1739909597452,0.0989943,94525.0,94516.0,0.31410565]
["bitfinex","BTCUSD",1739909597652,0.0989943,94525.0,94519.0,0.158696]
["bitfinex","BTCUSD",1739909597856,0.0989943,94529.0,94522.0,0.158693]
["bitfinex","BTCUSD",1739909598067,0.0989943,94529.0,94520.0,0.26119865]
["bitfinex","BTCUSD",1739909598276,0.21161733,94538.0,94537.0,0.158668]
["bitfinex","BTCUSD",1739909598277,6.033e-05,94538.0,94537.0,0.158668]
["bitfinex","BTCUSD",1739909598492,6.033e-05,94538.0,94535.0,0.211559]
["bitfinex","BTCUSD",1739909598493,6.033e-05,94538.0,94535.0,0.15867]
["bitfinex","BTCUSD",1739909598623,6.033e-05,94538.0,94532.0,0.158674]
["bitfinex","BTCUSD",1739909598821,6.033e-05,94538.0,94533.0,0.10250365]
["bitfinex","BTCUSD",1739909599242,6.033e-05,94538.0,94533.0,0.26117765]
["bitfinex","BTCUSD",1739909599466,6.033e-05,94538.0,94533.0,0.10250365]
["bitfinex","BTCUSD",1739909599667,0.15872733,94538.0,94533.0,0.10250365]
["bitfinex","BTCUSD",1739909599886,0.158669,94537.0,94533.0,0.10250365]
["bitfinex","BTCUSD",1739909600225,6.033e-05,94538.0,94536.0,0.158669]
["bitfinex","BTCUSD",1739909600424,6.033e-05,94538.0,94537.0,0.34317165]
["bitfinex","BTCUSD",1739909601058,6.033e-05,94538.0,94537.0,0.35103496]
["bitfinex","BTCUSD",1739909601501,6.033e-05,94538.0,94537.0,0.35803496]
["bitfinex","BTCUSD",1739909601737,6.033e-05,94538.0,94537.0,0.68263496]
["bitfinex","BTCUSD",1739909602308,0.15872633,94538.0,94537.0,0.44196696]
["bitfinex","BTCUSD",1739909602708,7e-05,94544.0,94537.0,0.44196696]
["bitfinex","BTCUSD",1739909602937,0.158666,94538.0,94537.0,0.43496696]
["bitfinex","BTCUSD",1739909603106,0.158666,94538.0,94537.0,0.44196696]
["bitfinex","BTCUSD",1739909603312,0.158663,94540.0,94537.0,0.44196696]
["bitfinex","BTCUSD",1739909603516,0.158666,94538.0,94537.0,0.33246331]
["bitfinex","BTCUSD",1739909603730,0.158666,94538.0,94537.0,0.33946331]
["bitfinex","BTCUSD",1739909603924,0.158666,94538.0,94537.0,0.3246]
["bitfinex","BTCUSD",1739909604323,0.158664,94540.0,94537.0,0.3286]
["bitfinex","BTCUSD",1739909604645,7e-05,94544.0,94543.0,0.158657]
["bitfinex","BTCUSD",1739909604846,7e-05,94544.0,94543.0,0.26116065]
["bitfinex","BTCUSD",1739909605028,7e-05,94544.0,94543.0,0.10250365]
["bitfinex","BTCUSD",1739909605240,7e-05,94544.0,94543.0,0.26116065]
["bitfinex","BTCUSD",1739909605422,7e-05,94544.0,94543.0,0.28416065]
["bitfinex","BTCUSD",1739909605630,7e-05,94544.0,94543.0,0.36516065]
["bitfinex","BTCUSD",1739909606349,0.00014732,94552.0,94543.0,0.20650365]
["bitfinex","BTCUSD",1739909606549,0.00058588,94552.0,94551.0,0.08459655]
["bitfinex","BTCUSD",1739909606749,0.00058588,94552.0,94551.0,0.1871002]
["bitfinex","BTCUSD",1739909606983,0.15922788,94552.0,94551.0,0.1871002]
["bitfinex","BTCUSD",1739909607387,0.00058588,94552.0,94551.0,0.3457442]
["bitfinex","BTCUSD",1739909607835,0.00058588,94552.0,94551.0,0.3507442]
["bitfinex","BTCUSD",1739909608167,0.00058588,94552.0,94551.0,0.3457442]
["bitfinex","BTCUSD",1739909608368,0.00058588,94552.0,94551.0,0.3517442]
["bitfinex","BTCUSD",1739909608807,0.00058588,94552.0,94551.0,0.7778442]
["bitfinex","BTCUSD",1739909608997,0.00058588,94552.0,94551.0,0.79945583]
["bitfinex","BTCUSD",1739909609842,0.00058588,94552.0,94551.0,0.79345583]
["bitfinex","BTCUSD",1739909610132,0.00058588,94552.0,94551.0,0.79845583]
["bitfinex","BTCUSD",1739909610349,0.00058588,94552.0,94551.0,0.79345583]
["bitfinex","BTCUSD",1739909610683,0.00058588,94552.0,94551.0,0.80045583]
["bitfinex","BTCUSD",1739909610884,0.00058588,94552.0,94551.0,0.79345583]
["bitfinex","BTCUSD",1739909611090,0.00058588,94552.0,94551.0,0.80045583]
["bitfinex","BTCUSD",1739909611489,0.00058588,94552.0,94551.0,0.79345583]
["bitfinex","BTCUSD",1739909612664,0.00058588,94552.0,94551.0,0.84315583]
["bitfinex","BTCUSD",1739909612889,0.00058588,94552.0,94551.0,1.38885583]
["bitfinex","BTCUSD",1739909613064,0.00058588,94552.0,94551.0,1.39585583]
["bitfinex","BTCUSD",1739909613273,0.00058588,94552.0,94551.0,1.57468546]
["bitfinex","BTCUSD",1739909613472,0.00058588,94552.0,94551.0,1.58168546]
["bitfinex","BTCUSD",1739909613972,0.00058588,94552.0,94551.0,1.57468546]
["bitfinex","BTCUSD",1739909614171,0.00058588,94552.0,94551.0,1.58168546]
["bitfinex","BTCUSD",1739909614530,0.00058588,94552.0,94551.0,1.55468546]
["bitfinex","BTCUSD",1739909614732,0.00058588,94552.0,94551.0,1.56168546]
["bitfinex","BTCUSD",1739909615014,0.00058588,94552.0,94551.0,1.5694801]
["bitfinex","BTCUSD",1739909615964,0.00058588,94552.0,94551.0,1.5624801]
["bitfinex","BTCUSD",1739909616429,0.00058588,94552.0,94551.0,1.40365047]
["bitfinex","BTCUSD",1739909616853,0.00058588,94552.0,94551.0,1.42005627]
["bitfinex","BTCUSD",1739909617065,0.00058588,94552.0,94551.0,1.41305627]
["bitfinex","BTCUSD",1739909617489,0.00058588,94552.0,94551.0,1.42005627]
["bitfinex","BTCUSD",1739909617733,0.00058588,94552.0,94551.0,1.41305627]
["bitfinex","BTCUSD",1739909618325,0.00058588,94552.0,94551.0,1.40526163]
["bitfinex","BTCUSD",1739909618651,0.00058588,94552.0,94551.0,1.41226163]
["bitfinex","BTCUSD",1739909619617,0.00058588,94552.0,94551.0,1.40526163]
["bitfinex","BTCUSD",1739909620001,0.00058588,94552.0,94551.0,1.41226163]
["bitfinex","BTCUSD",1739909620223,0.00058588,94552.0,94551.0,1.40526163]
["bitfinex","BTCUSD",1739909620434,0.00058588,94552.0,94551.0,1.41226163]
["bitfinex","BTCUSD",1739909620911,0.00058588,94552.0,94551.0,1.56226163]
["bitfinex","BTCUSD",1739909621303,0.00058588,94552.0,94551.0,1.55526163]
["bitfinex","BTCUSD",1739909621750,0.00058588,94552.0,94551.0,1.56226163]
["bitfinex","BTCUSD",1739909622524,0.00058588,94552.0,94551.0,1.57005198]
["bitfinex","BTCUSD",1739909623324,0.00058588,94552.0,94551.0,1.56305198]
["bitfinex","BTCUSD",1739909623723,0.00058588,94552.0,94551.0,1.57005198]
["bitfinex","BTCUSD",1739909623930,0.00058588,94552.0,94551.0,1.56339218]
["bitfinex","BTCUSD",1739909624397,0.00058588,94552.0,94551.0,1.57039218]
["bitfinex","BTCUSD",1739909625831,0.00304525,94586.0,94552.0,0.173]
["bitfinex","BTCUSD",1739909626054,0.1586,94578.0,94570.0,0.158612]
["bitfinex","BTCUSD",1739909626254,0.158602,94576.0,94572.0,0.023]
["bitfinex","BTCUSD",1739909626488,0.1586,94578.0,94573.0,0.42710365]
["bitfinex","BTCUSD",1739909626683,0.15070408,94583.0,94562.0,0.4]
["bitfinex","BTCUSD",1739909626856,0.15070408,94583.0,94551.0,0.01513055]
["bitfinex","BTCUSD",1739909626857,0.158642,94552.0,94551.0,0.01513055]
["bitfinex","BTCUSD",1739909627031,0.158642,94552.0,94551.0,0.0073402]
["bitfinex","BTCUSD",1739909627440,0.158642,94552.0,94551.0,0.0003402]
["bitfinex","BTCUSD",1739909627873,0.2115,94563.0,94551.0,0.0003402]
["bitfinex","BTCUSD",1739909627874,0.15,94563.0,94551.0,0.0003402]
["bitfinex","BTCUSD",1739909628077,0.158641,94553.0,94552.0,0.003]
["bitfinex","BTCUSD",1739909628256,0.15,94565.0,94551.0,0.0003402]
["bitfinex","BTCUSD",1739909628463,0.01651845,94555.0,94551.0,0.0003402]
["bitfinex","BTCUSD",1739909628667,0.15,94569.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909628668,0.211488,94568.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909628842,0.158635,94557.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629056,0.158631,94559.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629235,0.15,94569.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629440,0.158632,94559.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629644,0.15,94569.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629645,0.158627,94562.0,94552.0,0.10250365]
["bitfinex","BTCUSD",1739909629854,0.15083557,94570.0,94556.0,0.023]
["bitfinex","BTCUSD",1739909629855,0.00013149,94570.0,94556.0,0.023]
["bitfinex","BTCUSD",1739909630087,0.00013149,94570.0,94569.0,0.238414]
["bitfinex","BTCUSD",1739909630243,0.00013149,94570.0,94569.0,0.34091765]
["bitfinex","BTCUSD",1739909630627,0.00013149,94570.0,94569.0,0.36391765]
["bitfinex","BTCUSD",1739909631840,0.00013149,94570.0,94569.0,0.36991765]
["bitfinex","BTCUSD",1739909632287,0.00013149,94570.0,94569.0,0.21130365]
["bitfinex","BTCUSD",1739909632523,0.00013149,94570.0,94569.0,0.3915776]
["bitfinex","BTCUSD",1739909633018,0.00013149,94570.0,94569.0,0.7624776]
["bitfinex","BTCUSD",1739909634403,0.00013149,94570.0,94569.0,0.7564776]
["bitfinex","BTCUSD",1739909634612,0.00017,94587.0,94585.0,0.158587]
["bitfinex","BTCUSD",1739909634830,0.00017,94587.0,94585.0,0.17830365]
["bitfinex","BTCUSD",1739909635040,0.16163025,94586.0,94585.0,0.10250365]
["bitfinex","BTCUSD",1739909635500,0.00304525,94586.0,94585.0,0.10250365]
["bitfinex","BTCUSD",1739909635702,0.16163025,94586.0,94585.0,0.10250365]
["bitfinex","BTCUSD",1739909636680,0.00304525,94586.0,94575.0,0.08459655]
["bitfinex","BTCUSD",1739909636898,0.158595,94581.0,94576.0,0.10250365]
["bitfinex","BTCUSD",1739909637104,0.15859,94583.0,94576.0,0.10250365]
["bitfinex","BTCUSD",1739909637309,0.158592,94582.0,94576.0,0.26110565]
["bitfinex","BTCUSD",1739909637510,0.158594,94581.0,94576.0,0.10250365]
["bitfinex","BTCUSD",1739909638149,0.158592,94583.0,94576.0,0.26710565]
["bitfinex","BTCUSD",1739909638379,0.211452,94584.0,94576.0,0.26710565]
["bitfinex","BTCUSD",1739909638507,0.00321535,94586.0,94577.0,0.1586]
["bitfinex","BTCUSD",1739909638874,0.15859,94584.0,94578.0,0.10250365]
["bitfinex","BTCUSD",1739909639101,0.158591,94583.0,94578.0,0.10250365]
["bitfinex","BTCUSD",1739909639309,0.00321535,94586.0,94582.0,0.31]
["bitfinex","BTCUSD",1739909639581,0.00321535,94586.0,94583.0,0.10250365]
["bitfinex","BTCUSD",1739909639966,0.00321535,94586.0,94583.0,0.26109365]
["bitfinex","BTCUSD",1739909640343,0.00321535,94586.0,94585.0,0.158587]
["bitfinex","BTCUSD",1739909640529,0.00321535,94586.0,94585.0,0.34389065]
["bitfinex","BTCUSD",1739909642641,0.00321535,94586.0,94585.0,0.34989065]
["bitfinex","BTCUSD",1739909642851,0.00271535,94586.0,94585.0,0.34389065]
["bitfinex","BTCUSD",1739909643270,0.00271535,94586.0,94585.0,0.35089065]
["bitfinex","BTCUSD",1739909643474,0.00271535,94586.0,94585.0,0.34389065]
["bitfinex","BTCUSD",1739909643869,0.00271535,94586.0,94585.0,0.35089065]
["bitfinex","BTCUSD",1739909644845,0.00271535,94586.0,94585.0,0.007]
["bitfinex","BTCUSD",1739909644973,0.16130035,94586.0,94585.0,0.007]
["bitfinex","BTCUSD",1739909645723,0.16130035,94586.0,94582.0,0.31]
["bitfinex","BTCUSD",1739909645724,0.00271535,94586.0,94582.0,0.31]
["bitfinex","BTCUSD",1739909645929,0.00271535,94586.0,94585.0,0.007]
["bitfinex","BTCUSD",1739909646139,0.00271535,94586.0,94583.0,0.10250365]
["bitfinex","BTCUSD",1739909646657,0.00271535,94586.0,94585.0,0.158587]
["bitfinex","BTCUSD",1739909646878,0.00271535,94586.0,94585.0,0.33819065]
["bitfinex","BTCUSD",1739909647108,0.00271535,94586.0,94585.0,0.34519065]
["bitfinex","BTCUSD",1739909647318,0.00271535,94586.0,94585.0,0.33819065]
["bitfinex","BTCUSD",1739909647671,0.00271535,94586.0,94585.0,0.36119065]
["bitfinex","BTCUSD",1739909647850,0.00271535,94586.0,94585.0,0.41099065]
["bitfinex","BTCUSD",1739909649012,0.00271535,94586.0,94585.0,0.41799065]
["bitfinex","BTCUSD",1739909649404,0.00271535,94586.0,94585.0,0.41099065]
["bitfinex","BTCUSD",1739909649702,0.00271535,94586.0,94585.0,0.41799065]
["bitfinex","BTCUSD",1739909650078,0.00271535,94586.0,94585.0,0.42579575]
["bitfinex","BTCUSD",1739909650448,0.00166563,94610.0,94595.0,0.15857]
["bitfinex","BTCUSD",1739909650659,0.00013146,94602.0,94596.0,0.10250365]
["bitfinex","BTCUSD",1739909650858,0.158561,94601.0,94596.0,0.10250365]
["bitfinex","BTCUSD",1739909651335,0.15869046,94602.0,94596.0,0.10250365]
["bitfinex","BTCUSD",1739909651480,0.00013146,94602.0,94596.0,0.10250365]
["bitfinex","BTCUSD",1739909652233,0.15869046,94602.0,94596.0,0.10250365]
["bitfinex","BTCUSD",1739909652547,0.00013146,94602.0,94597.0,0.0766]
["bitfinex","BTCUSD",1739909653899,3.861e-05,94602.0,94597.0,0.240166]
["bitfinex","BTCUSD",1739909654099,3.861e-05,94602.0,94597.0,0.0816]
["bitfinex","BTCUSD",1739909654369,3.861e-05,94602.0,94598.0,0.158565]
["bitfinex","BTCUSD",1739909654534,3.861e-05,94602.0,94597.0,0.0816]
["bitfinex","BTCUSD",1739909654742,3.861e-05,94602.0,94598.0,0.158565]
["bitfinex","BTCUSD",1739909655442,3.861e-05,94602.0,94597.0,0.235166]
["bitfinex","BTCUSD",1739909655742,3.861e-05,94602.0,94600.0,0.02106949]
["bitfinex","BTCUSD",1739909656151,3.861e-05,94602.0,94601.0,0.15856]
["bitfinex","BTCUSD",1739909657339,3.861e-05,94602.0,94601.0,0.16356]
["bitfinex","BTCUSD",1739909657699,3.861e-05,94602.0,94601.0,0.26606365]
["bitfinex","BTCUSD",1739909659731,3.861e-05,94602.0,94601.0,0.26106365]
["bitfinex","BTCUSD",1739909659894,3.861e-05,94602.0,94601.0,0.26606365]
["bitfinex","BTCUSD",1739909660073,3.861e-05,94602.0,94601.0,0.26106365]
["bitfinex","BTCUSD",1739909660617,3.861e-05,94602.0,94601.0,0.26806365]
["bitfinex","BTCUSD",1739909662357,3.861e-05,94602.0,94601.0,0.59266365]
["bitfinex","BTCUSD",1739909662768,0.00020861,94602.0,94601.0,0.59266365]
["bitfinex","BTCUSD",1739909663109,0.00020861,94602.0,94601.0,0.43410365]
["bitfinex","BTCUSD",1739909664053,0.15876761,94602.0,94601.0,0.3316]
["bitfinex","BTCUSD",1739909664400,0.00020861,94602.0,94601.0,0.3316]
["bitfinex","BTCUSD",1739909664983,0.00020861,94602.0,94601.0,0.49016]
["bitfinex","BTCUSD",1739909665191,0.00020861,94602.0,94601.0,0.3316]
["bitfinex","BTCUSD",1739909665391,0.00020861,94602.0,94601.0,0.49016]
["bitfinex","BTCUSD",1739909665806,0.00020861,94602.0,94601.0,0.3316]
["bitfinex","BTCUSD",1739909666029,0.00020861,94602.0,94601.0,0.59266365]
["bitfinex","BTCUSD",1739909666242,0.00020861,94602.0,94601.0,0.67236365]
["bitfinex","BTCUSD",1739909671403,0.01677222,94602.0,94601.0,0.67236365]
["bitfinex","BTCUSD",1739909673100,0.00020861,94602.0,94601.0,0.67236365]
["bitfinex","BTCUSD",1739909674452,0.00020861,94602.0,94601.0,0.51380365]
["bitfinex","BTCUSD",1739909675690,0.00020861,94602.0,94601.0,0.43410365]
["bitfinex","BTCUSD",1739909675885,0.01677246,94602.0,94601.0,0.43410365]
["bitfinex","BTCUSD",1739909677341,0.01677246,94602.0,94601.0,0.59266365]
["bitfinex","BTCUSD",1739909679224,0.01677246,94602.0,94601.0,0.66816365]
["bitfinex","BTCUSD",1739909680291,0.01677246,94602.0,94601.0,0.67597496]
["bitfinex","BTCUSD",1739909681266,0.01677246,94602.0,94601.0,0.72487496]
["bitfinex","BTCUSD",1739909682233,0.01677246,94602.0,94601.0,0.71787496]
["bitfinex","BTCUSD",1739909682645,0.01677246,94602.0,94601.0,0.72487496]
["bitfinex","BTCUSD",1739909683053,0.00020861,94602.0,94601.0,0.72487496]
["bitfinex","BTCUSD",1739909683228,0.00020861,94602.0,94601.0,0.71787496]
["bitfinex","BTCUSD",1739909683435,0.00020861,94602.0,94601.0,0.72487496]
["bitfinex","BTCUSD",1739909684299,0.00020861,94602.0,94601.0,0.74787496]
["bitfinex","BTCUSD",1739909684895,0.00020861,94602.0,94601.0,0.74087496]
["bitfinex","BTCUSD",1739909685066,0.00020861,94602.0,94601.0,0.74787496]
["bitfinex","BTCUSD",1739909685427,0.00020861,94602.0,94601.0,0.74087496]
["bitfinex","BTCUSD",1739909685832,0.00020861,94602.0,94601.0,0.74787496]
["bitfinex","BTCUSD",1739909686891,0.00020861,94602.0,94601.0,0.74821496]
["bitfinex","BTCUSD",1739909687129,0.15851,94631.0,94604.0,0.0802]
["bitfinex","BTCUSD",1739909687305,0.00013144,94631.0,94626.0,0.158517]
["bitfinex","BTCUSD",1739909687509,0.15864144,94631.0,94626.0,0.158517]
["bitfinex","BTCUSD",1739909687719,0.15864144,94631.0,94625.0,0.15852]
["bitfinex","BTCUSD",1739909688115,0.15864144,94631.0,94626.0,0.158518]
["bitfinex","BTCUSD",1739909688714,0.02077117,94631.0,94628.0,0.158515]
["bitfinex","BTCUSD",1739909688943,0.02077117,94631.0,94630.0,0.158512]
["bitfinex","BTCUSD",1739909689672,0.02077117,94631.0,94627.0,0.08459655]
["bitfinex","BTCUSD",1739909689890,0.02077117,94631.0,94630.0,0.158512]
["bitfinex","BTCUSD",1739909690068,0.02077117,94631.0,94629.0,0.158513]
["bitfinex","BTCUSD",1739909690280,0.02077117,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1739909690496,0.158513,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1739909690902,0.17928217,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1739909691060,0.02077117,94631.0,94628.0,0.02171545]
["bitfinex","BTCUSD",1739909691662,0.00013144,94631.0,94630.0,0.158512]
["bitfinex","BTCUSD",1739909691859,0.00013144,94631.0,94630.0,0.293612]
["bitfinex","BTCUSD",1739909692106,0.00013144,94631.0,94630.0,0.39611565]
["bitfinex","BTCUSD",1739909692542,0.00013144,94631.0,94630.0,0.39011565]
["bitfinex","BTCUSD",1739909694438,0.00013144,94631.0,94630.0,0.39711565]
["bitfinex","BTCUSD",1739909695082,0.00013144,94631.0,94630.0,0.39011565]
["bitfinex","BTCUSD",1739909695294,0.00013144,94631.0,94630.0,0.39711565]
["bitfinex","BTCUSD",1739909695486,0.00013144,94631.0,94630.0,0.39011565]
["bitfinex","BTCUSD",1739909695700,0.0159,94663.0,94634.0,0.158504]
["bitfinex","BTCUSD",1739909695701,0.36200908,94650.0,94634.0,0.158504]
["bitfinex","BTCUSD",1739909695917,0.15070408,94644.0,94630.0,0.1361]
["bitfinex","BTCUSD",1739909696157,0.15070408,94644.0,94631.0,0.10250365]
["bitfinex","BTCUSD",1739909696620,0.211325,94641.0,94631.0,0.10250365]
["bitfinex","BTCUSD",1739909696818,0.01655958,94641.0,94631.0,0.10250365]
["bitfinex","BTCUSD",1739909697055,0.01655958,94641.0,94630.0,0.007]
["bitfinex","BTCUSD",1739909697276,0.15851,94631.0,94630.0,0.007]
["bitfinex","BTCUSD",1739909697483,0.158512,94630.0,94629.0,0.3246]
["bitfinex","BTCUSD",1739909698027,0.17507242,94630.0,94629.0,0.3246]
["bitfinex","BTCUSD",1739909698826,0.17507242,94630.0,94629.0,0.3266]
["bitfinex","BTCUSD",1739909700837,0.17507242,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1739909701950,0.01656042,94630.0,94629.0,0.160513]
["bitfinex","BTCUSD",1739909702153,0.00017,94642.0,94631.0,0.158509]
["bitfinex","BTCUSD",1739909702374,0.00017,94642.0,94629.0,0.22570365]
["bitfinex","BTCUSD",1739909702600,0.15070408,94640.0,94629.0,0.22570365]
["bitfinex","BTCUSD",1739909702805,0.15070408,94640.0,94629.0,0.18060365]
["bitfinex","BTCUSD",1739909703246,0.158503,94636.0,94629.0,0.18060365]
["bitfinex","BTCUSD",1739909703669,0.15070408,94640.0,94629.0,0.17860365]
["bitfinex","BTCUSD",1739909703889,0.158506,94634.0,94629.0,0.17860365]
["bitfinex","BTCUSD",1739909704100,0.15070408,94640.0,94621.0,0.09984104]
["bitfinex","BTCUSD",1739909704315,0.15852,94626.0,94622.0,0.10250365]
["bitfinex","BTCUSD",1739909704520,0.15070408,94631.0,94621.0,0.07903144]
["bitfinex","BTCUSD",1739909704764,0.15070408,94631.0,94621.0,0.00013144]
["bitfinex","BTCUSD",1739909704959,0.211349,94630.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909705098,0.158521,94625.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909705294,0.01656072,94629.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909705595,0.158522,94624.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909706079,0.211357,94627.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909706662,0.158522,94624.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909706836,0.158522,94624.0,94621.0,0.00209144]
["bitfinex","BTCUSD",1739909707036,0.158525,94622.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909707667,0.158524,94623.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909707867,0.158524,94623.0,94621.0,0.00309144]
["bitfinex","BTCUSD",1739909708090,0.22791372,94629.0,94621.0,0.00309144]
["bitfinex","BTCUSD",1739909708091,0.01656072,94629.0,94621.0,0.00309144]
["bitfinex","BTCUSD",1739909708339,0.158525,94622.0,94621.0,9.144e-05]
["bitfinex","BTCUSD",1739909708670,0.158525,94622.0,94621.0,0.00409144]
["bitfinex","BTCUSD",1739909709071,0.308525,94622.0,94621.0,0.00409144]
["bitfinex","BTCUSD",1739909709276,0.350625,94622.0,94621.0,0.00409144]
["bitfinex","BTCUSD",1739909709624,0.30855,94607.0,94606.0,7.429e-05]
["bitfinex","BTCUSD",1739909710238,0.15,94606.0,94601.0,0.00030001]
["bitfinex","BTCUSD",1739909710450,0.308559,94602.0,94601.0,0.00030001]
["bitfinex","BTCUSD",1739909711427,0.308559,94602.0,94601.0,0.00130001]
["bitfinex","BTCUSD",1739909711887,0.308559,94602.0,94601.0,0.00030001]
["bitfinex","BTCUSD",1739909712638,0.614059,94602.0,94601.0,0.00030001]
["bitfinex","BTCUSD",1739909713103,0.308564,94599.0,94598.0,0.00034]
["bitfinex","BTCUSD",1739909714796,0.81346066,94599.0,94598.0,0.00034]
["bitfinex","BTCUSD",1739909715011,0.30859,94583.0,94582.0,0.31]
["bitfinex","BTCUSD",1739909715230,0.30859,94583.0,94582.0,0.31013146]
["bitfinex","BTCUSD",1739909715451,0.8055638,94583.0,94582.0,0.31013146]
["bitfinex","BTCUSD",1739909715680,0.02,94581.0,94555.0,0.08459655]
["bitfinex","BTCUSD",1739909715910,0.158636,94556.0,94555.0,0.0845416]
["bitfinex","BTCUSD",1739909716398,0.158636,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909716851,0.32647445,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909717105,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909718034,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909718289,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909718909,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909719050,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909719309,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909720418,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909720621,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909721057,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909721233,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909722061,0.34304786,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909722477,0.34304786,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909722879,0.32647445,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909723568,0.32647445,94556.0,94555.0,0.00013149]
["bitfinex","BTCUSD",1739909723783,0.32647445,94556.0,94555.0,0.00113149]
["bitfinex","BTCUSD",1739909723991,0.32647445,94556.0,94555.0,0.00147169]
["bitfinex","BTCUSD",1739909724183,0.32647445,94556.0,94555.0,0.00047169]
["bitfinex","BTCUSD",1739909724836,0.0421,94589.0,94556.0,0.0759]
["bitfinex","BTCUSD",1739909725044,0.15070408,94570.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909725262,0.158612,94571.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909725441,0.16848802,94570.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909725595,0.211489,94568.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909725795,0.158619,94566.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909727294,0.158632,94558.0,94557.0,0.0465]
["bitfinex","BTCUSD",1739909727446,0.158632,94558.0,94557.0,0.06806716]
["bitfinex","BTCUSD",1739909728073,0.01657287,94558.0,94557.0,0.06806716]
["bitfinex","BTCUSD",1739909728280,0.01657287,94558.0,94557.0,0.22670116]
["bitfinex","BTCUSD",1739909728436,0.00661287,94558.0,94557.0,0.65380481]
["bitfinex","BTCUSD",1739909728642,0.00661287,94558.0,94557.0,0.75450481]
["bitfinex","BTCUSD",1739909729861,0.00661287,94558.0,94557.0,0.75950481]
["bitfinex","BTCUSD",1739909730043,0.00661287,94558.0,94557.0,0.75450481]
["bitfinex","BTCUSD",1739909730263,0.158607,94574.0,94565.0,0.158619]
["bitfinex","BTCUSD",1739909730481,0.158607,94574.0,94573.0,0.08459655]
["bitfinex","BTCUSD",1739909730704,0.17661286,94574.0,94573.0,0.08459655]
["bitfinex","BTCUSD",1739909731133,0.03457581,94574.0,94573.0,0.08459655]
["bitfinex","BTCUSD",1739909731379,0.01656995,94574.0,94573.0,0.32090355]
["bitfinex","BTCUSD",1739909731594,0.01656995,94574.0,94573.0,0.16229655]
["bitfinex","BTCUSD",1739909732442,0.01812832,94574.0,94573.0,0.32090355]
["bitfinex","BTCUSD",1739909732665,0.01656995,94574.0,94573.0,0.32090355]
["bitfinex","BTCUSD",1739909732871,0.01843766,94575.0,94574.0,0.158605]
["bitfinex","BTCUSD",1739909733050,0.01843766,94575.0,94573.0,0.16229655]
["bitfinex","BTCUSD",1739909733294,0.15,94590.0,94573.0,0.16329655]
["bitfinex","BTCUSD",1739909733507,0.17685137,94575.0,94573.0,0.16229655]
["bitfinex","BTCUSD",1739909733714,0.158605,94574.0,94573.0,0.16629655]
["bitfinex","BTCUSD",1739909733974,0.16016467,94574.0,94573.0,0.16629655]
["bitfinex","BTCUSD",1739909734175,0.16016467,94574.0,94573.0,0.18396647]
["bitfinex","BTCUSD",1739909734405,0.16016467,94574.0,94573.0,0.0817]
["bitfinex","BTCUSD",1739909734611,0.158617,94567.0,94566.0,0.3246]
["bitfinex","BTCUSD",1739909734813,0.158616,94568.0,94563.0,0.0777]
["bitfinex","BTCUSD",1739909735022,0.158621,94565.0,94563.0,0.0777]
["bitfinex","BTCUSD",1739909735248,0.158621,94565.0,94564.0,0.02149606]
["bitfinex","BTCUSD",1739909735455,0.158605,94574.0,94573.0,0.004]
["bitfinex","BTCUSD",1739909735839,0.38664901,94574.0,94573.0,0.004]
["bitfinex","BTCUSD",1739909736046,0.17517501,94574.0,94573.0,0.004]
["bitfinex","BTCUSD",1739909736251,0.158607,94573.0,94566.0,0.158619]
["bitfinex","BTCUSD",1739909736549,0.17517701,94574.0,94566.0,0.158619]
["bitfinex","BTCUSD",1739909736750,0.01674011,94574.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909737174,0.17534511,94574.0,94573.0,0.001]
["bitfinex","BTCUSD",1739909737358,0.01674011,94574.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909737513,0.158616,94568.0,94566.0,0.001]
["bitfinex","BTCUSD",1739909737731,0.16017654,94567.0,94566.0,0.001]
["bitfinex","BTCUSD",1739909737936,0.158619,94566.0,94565.0,0.08459655]
["bitfinex","BTCUSD",1739909738169,0.16017792,94566.0,94565.0,0.08559655]
["bitfinex","BTCUSD",1739909738984,0.16017792,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1739909739292,0.31017792,94566.0,94565.0,0.001]
["bitfinex","BTCUSD",1739909739505,0.308632,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909739836,0.31018749,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909740276,0.32676195,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909741070,0.32876195,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909741486,0.32676195,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909742751,0.32876195,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909743109,0.31018749,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909743315,0.31218749,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909744305,0.00155549,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909744512,0.00355549,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909744624,0.002,94558.0,94557.0,0.0766402]
["bitfinex","BTCUSD",1739909744837,0.06428,94558.0,94557.0,0.0766402]
["bitfinex","BTCUSD",1739909745105,0.06583264,94558.0,94557.0,0.0766402]
["bitfinex","BTCUSD",1739909745376,0.00355264,94558.0,94557.0,0.1221402]
["bitfinex","BTCUSD",1739909745559,0.00355264,94558.0,94557.0,0.20673675]
["bitfinex","BTCUSD",1739909745895,0.15862,94566.0,94557.0,0.20673675]
["bitfinex","BTCUSD",1739909746050,0.01857214,94558.0,94557.0,0.20673675]
["bitfinex","BTCUSD",1739909746456,0.01657214,94558.0,94557.0,0.20673675]
["bitfinex","BTCUSD",1739909746660,0.01657214,94558.0,94557.0,0.36837075]
["bitfinex","BTCUSD",1739909746859,0.01657214,94558.0,94557.0,0.4938744]
["bitfinex","BTCUSD",1739909747065,0.01657214,94558.0,94557.0,0.3322404]
["bitfinex","BTCUSD",1739909747262,0.01657214,94558.0,94557.0,0.21073675]
["bitfinex","BTCUSD",1739909748051,0.01657214,94558.0,94557.0,0.23178539]
["bitfinex","BTCUSD",1739909748642,0.01657214,94558.0,94557.0,0.0043402]
["bitfinex","BTCUSD",1739909748852,0.17520414,94558.0,94557.0,0.0043402]
["bitfinex","BTCUSD",1739909749063,0.17675991,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909749275,0.17675991,94558.0,94557.0,0.0043402]
["bitfinex","BTCUSD",1739909749678,0.17675991,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909749886,0.17675991,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909750718,0.17675991,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909753057,0.16018777,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909755393,0.16018777,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909756111,0.17676095,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909756693,0.17676095,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909759363,0.01812895,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909759945,0.00149915,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909760142,0.01657358,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909760516,0.01807273,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909761805,0.17670473,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909762025,0.35689844,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909762242,0.80379833,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909762441,0.80379833,94558.0,94557.0,0.0013402]
["bitfinex","BTCUSD",1739909763100,0.78722475,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909764784,0.15149915,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909765623,0.00149915,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909766041,0.01657336,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909766243,0.01807098,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909766453,0.02107098,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909766658,0.01657336,94558.0,94557.0,0.08493675]
["bitfinex","BTCUSD",1739909767063,0.01657336,94558.0,94557.0,0.1874404]
["bitfinex","BTCUSD",1739909767628,0.01657336,94558.0,94557.0,0.1914404]
["bitfinex","BTCUSD",1739909767831,0.01657336,94558.0,94557.0,0.1874404]
["bitfinex","BTCUSD",1739909768364,0.01807243,94558.0,94557.0,0.1874404]
["bitfinex","BTCUSD",1739909768597,0.01657336,94558.0,94557.0,0.20811889]
["bitfinex","BTCUSD",1739909768821,0.01657336,94558.0,94557.0,0.10561524]
["bitfinex","BTCUSD",1739909769243,0.01657336,94558.0,94557.0,0.10961524]
["bitfinex","BTCUSD",1739909769667,0.01807232,94558.0,94557.0,0.10561524]
["bitfinex","BTCUSD",1739909769866,0.17670432,94558.0,94557.0,0.08893675]
["bitfinex","BTCUSD",1739909770067,0.17670432,94558.0,94557.0,0.0043402]
["bitfinex","BTCUSD",1739909770203,0.32670432,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909770593,0.32670432,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909770870,0.32670432,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909771353,0.01807232,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909771888,0.00149896,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909772293,0.158629,94560.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909772491,0.00149898,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909772694,0.158631,94559.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909772925,0.00149943,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909773125,0.00149943,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909773360,0.158629,94560.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909773531,0.211502,94562.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909773532,0.00149943,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909774065,0.16013143,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909774272,0.00149943,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909774474,0.158631,94560.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909774688,0.31013143,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909774851,0.308632,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909775034,0.31013196,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909775231,0.32670541,94558.0,94557.0,0.0023402]
["bitfinex","BTCUSD",1739909775675,0.32670541,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909776128,0.32670541,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909776331,0.32670541,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909776464,0.32670541,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909782834,0.41755587,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909783015,0.87808002,94558.0,94557.0,0.0033402]
["bitfinex","BTCUSD",1739909783412,0.87808002,94558.0,94557.0,0.0003402]
["bitfinex","BTCUSD",1739909783618,0.308636,94556.0,94555.0,8.9e-07]
["bitfinex","BTCUSD",1739909784208,0.35013201,94556.0,94555.0,8.9e-07]
["bitfinex","BTCUSD",1739909784408,0.344542,94552.0,94551.0,9e-08]
["bitfinex","BTCUSD",1739909784619,0.158684,94527.0,94526.0,0.00034]
["bitfinex","BTCUSD",1739909784783,0.158684,94527.0,94526.0,0.00077856]
["bitfinex","BTCUSD",1739909785201,0.1601762,94527.0,94526.0,0.00077856]
["bitfinex","BTCUSD",1739909786099,0.17675473,94527.0,94526.0,0.00077856]
["bitfinex","BTCUSD",1739909786311,0.19995565,94527.0,94526.0,0.00077856]
["bitfinex","BTCUSD",1739909786491,0.19995565,94527.0,94526.0,0.00477856]
["bitfinex","BTCUSD",1739909788444,0.19995565,94527.0,94526.0,0.00459211]
["bitfinex","BTCUSD",1739909788787,0.34995565,94527.0,94526.0,0.00459211]
["bitfinex","BTCUSD",1739909789306,0.34995565,94527.0,94526.0,0.00059211]
["bitfinex","BTCUSD",1739909789710,0.34995565,94527.0,94526.0,0.00459211]
["bitfinex","BTCUSD",1739909789874,0.34995565,94527.0,94526.0,0.00059211]
["bitfinex","BTCUSD",1739909790323,0.34995565,94527.0,94526.0,0.00159211]
["bitfinex","BTCUSD",1739909791797,0.92567482,94527.0,94526.0,0.00159211]
["bitfinex","BTCUSD",1739909792022,0.81062912,94527.0,94526.0,0.00159211]
["bitfinex","BTCUSD",1739909792786,0.83062912,94527.0,94526.0,0.00159211]
["bitfinex","BTCUSD",1739909792990,0.83062912,94527.0,94526.0,0.00059211]
["bitfinex","BTCUSD",1739909793190,0.83462912,94527.0,94526.0,0.00059211]
["bitfinex","BTCUSD",1739909793644,0.02,94520.0,94503.0,0.00034]
["bitfinex","BTCUSD",1739909793794,0.308718,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909794200,0.31020112,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909795080,0.32678355,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909795619,0.32534355,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909797309,0.42136291,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909797939,0.32534355,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909802998,0.30876112,94507.0,94506.0,0.00040033]
["bitfinex","BTCUSD",1739909806075,0.30876112,94507.0,94503.0,0.00034]
["bitfinex","BTCUSD",1739909806076,0.308723,94504.0,94503.0,3.3e-07]
["bitfinex","BTCUSD",1739909806302,0.308723,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909806537,0.1600586,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909808726,0.1600586,94504.0,94503.0,0.00106995]
["bitfinex","BTCUSD",1739909816173,0.32664325,94504.0,94503.0,0.00106995]
["bitfinex","BTCUSD",1739909817913,0.32664325,94504.0,94503.0,0.08166995]
["bitfinex","BTCUSD",1739909818951,0.01792025,94504.0,94503.0,0.08166995]
["bitfinex","BTCUSD",1739909819160,0.01792025,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909819656,0.17530765,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909819883,0.17547795,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909820058,0.01804541,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909820265,0.01804541,94504.0,94503.0,0.12916995]
["bitfinex","BTCUSD",1739909821045,0.01804541,94504.0,94503.0,0.3903986]
["bitfinex","BTCUSD",1739909821439,0.01675495,94504.0,94503.0,0.2316736]
["bitfinex","BTCUSD",1739909821641,0.17547795,94504.0,94503.0,0.12916995]
["bitfinex","BTCUSD",1739909821850,0.17547795,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909821958,0.17676846,94504.0,94503.0,0.13016995]
["bitfinex","BTCUSD",1739909822172,0.01804546,94504.0,94503.0,0.12916995]
["bitfinex","BTCUSD",1739909822407,0.01804546,94504.0,94503.0,0.13316995]
["bitfinex","BTCUSD",1739909822643,0.01804546,94504.0,94503.0,0.12916995]
["bitfinex","BTCUSD",1739909822858,0.00146081,94504.0,94503.0,0.2316736]
["bitfinex","BTCUSD",1739909823103,0.0001703,94504.0,94503.0,0.3903986]
["bitfinex","BTCUSD",1739909823480,0.0001703,94504.0,94503.0,0.2316736]
["bitfinex","BTCUSD",1739909824090,0.00146081,94504.0,94503.0,0.3903986]
["bitfinex","BTCUSD",1739909824358,0.0001703,94504.0,94503.0,0.3943986]
["bitfinex","BTCUSD",1739909824730,0.0001703,94504.0,94503.0,0.2356736]
["bitfinex","BTCUSD",1739909825395,0.0001703,94504.0,94503.0,0.2316736]
["bitfinex","BTCUSD",1739909825618,0.16018391,94504.0,94503.0,0.12916995]
["bitfinex","BTCUSD",1739909825820,0.1598933,94504.0,94503.0,0.13616995]
["bitfinex","BTCUSD",1739909826030,0.16118597,94504.0,94503.0,0.13616995]
["bitfinex","BTCUSD",1739909826276,0.17776804,94504.0,94503.0,0.13616995]
["bitfinex","BTCUSD",1739909826489,0.15,94525.0,94503.0,0.13616995]
["bitfinex","BTCUSD",1739909826697,0.02,94537.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909826698,0.158708,94513.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909827058,0.15995507,94513.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909829407,0.15995507,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909829607,0.15995507,94513.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909830025,0.15995507,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909830699,0.15995507,94513.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909830902,0.15995507,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909831729,0.00124707,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909831929,0.158708,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909832129,0.15995796,94513.0,94512.0,0.16759655]
["bitfinex","BTCUSD",1739909832599,0.16012826,94513.0,94512.0,0.17059655]
["bitfinex","BTCUSD",1739909832761,0.39128003,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1739909832973,0.0622,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1739909833191,0.22211249,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1739909833397,0.15991249,94513.0,94512.0,0.003]
["bitfinex","BTCUSD",1739909833848,0.158723,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909834370,0.15992622,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909835081,0.15992622,94504.0,94503.0,0.2320736]
["bitfinex","BTCUSD",1739909835082,0.00120322,94504.0,94503.0,0.2320736]
["bitfinex","BTCUSD",1739909835455,0.002,94513.0,94512.0,0.1295]
["bitfinex","BTCUSD",1739909835660,0.002,94513.0,94512.0,0.3166002]
["bitfinex","BTCUSD",1739909835865,0.0623703,94527.0,94513.0,0.023]
["bitfinex","BTCUSD",1739909836087,0.0001703,94527.0,94526.0,0.37098255]
["bitfinex","BTCUSD",1739909836298,0.0001703,94527.0,94526.0,0.4734862]
["bitfinex","BTCUSD",1739909836506,0.0001703,94527.0,94526.0,0.3148002]
["bitfinex","BTCUSD",1739909836885,0.0001703,94527.0,94526.0,0.3138002]
["bitfinex","BTCUSD",1739909837044,0.1588543,94527.0,94526.0,0.3138002]
["bitfinex","BTCUSD",1739909837464,0.0011703,94527.0,94526.0,0.3208002]
["bitfinex","BTCUSD",1739909837673,0.0001703,94527.0,94526.0,0.3138002]
["bitfinex","BTCUSD",1739909838975,0.0011703,94527.0,94526.0,0.3188002]
["bitfinex","BTCUSD",1739909839164,0.0011703,94527.0,94526.0,0.5004862]
["bitfinex","BTCUSD",1739909839521,0.0011703,94527.0,94526.0,0.3418002]
["bitfinex","BTCUSD",1739909840383,0.0001703,94527.0,94526.0,0.3368002]
["bitfinex","BTCUSD",1739909840594,0.0011703,94527.0,94526.0,0.3428002]
["bitfinex","BTCUSD",1739909840798,0.00233989,94527.0,94526.0,0.5014862]
["bitfinex","BTCUSD",1739909840997,0.0011703,94527.0,94526.0,0.4954862]
["bitfinex","BTCUSD",1739909841432,0.00233947,94527.0,94526.0,0.4954862]
["bitfinex","BTCUSD",1739909841826,0.0011703,94527.0,94526.0,0.4954862]
["bitfinex","BTCUSD",1739909842203,0.0011703,94527.0,94526.0,0.5004862]
["bitfinex","BTCUSD",1739909842404,0.0001703,94527.0,94526.0,0.4954862]
["bitfinex","BTCUSD",1739909842805,0.0001703,94527.0,94526.0,0.5004862]
["bitfinex","BTCUSD",1739909843120,0.0001703,94527.0,94526.0,0.4954862]
["bitfinex","BTCUSD",1739909843494,0.0001703,94527.0,94526.0,0.5014862]
["bitfinex","BTCUSD",1739909844103,0.0011703,94527.0,94526.0,0.5084862]
["bitfinex","BTCUSD",1739909844254,0.0011703,94527.0,94526.0,0.5088268]
["bitfinex","BTCUSD",1739909845184,0.0001703,94527.0,94526.0,0.4958268]
["bitfinex","BTCUSD",1739909845404,0.0001703,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909845625,0.0011703,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909845836,0.0011703,94527.0,94526.0,0.4958268]
["bitfinex","BTCUSD",1739909846356,0.0011703,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909846767,0.0001703,94527.0,94526.0,0.4958268]
["bitfinex","BTCUSD",1739909846957,0.0001703,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909847533,0.0001703,94527.0,94526.0,0.3441408]
["bitfinex","BTCUSD",1739909847736,0.0001703,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909847961,0.00122861,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909848199,0.1588543,94527.0,94526.0,0.3371408]
["bitfinex","BTCUSD",1739909848405,0.0001703,94527.0,94526.0,0.3371408]
["bitfinex","BTCUSD",1739909848546,0.00222914,94527.0,94526.0,0.3441408]
["bitfinex","BTCUSD",1739909848746,0.00222914,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909848946,0.0011703,94527.0,94526.0,0.3441408]
["bitfinex","BTCUSD",1739909849279,0.00222799,94527.0,94526.0,0.5028268]
["bitfinex","BTCUSD",1739909849456,0.00222799,94527.0,94526.0,0.3211408]
["bitfinex","BTCUSD",1739909849457,0.0011703,94527.0,94526.0,0.3211408]
["bitfinex","BTCUSD",1739909849656,0.0011703,94527.0,94526.0,0.1350406]
["bitfinex","BTCUSD",1739909849657,0.1598543,94527.0,94526.0,0.1350406]
["bitfinex","BTCUSD",1739909849861,0.15991345,94527.0,94526.0,0.0829406]
["bitfinex","BTCUSD",1739909850058,0.18136978,94527.0,94526.0,0.0073406]
["bitfinex","BTCUSD",1739909851283,0.18036978,94527.0,94526.0,0.0003406]
["bitfinex","BTCUSD",1739909851459,0.18036978,94527.0,94526.0,0.0073406]
["bitfinex","BTCUSD",1739909851692,0.18136978,94527.0,94526.0,0.0073406]
["bitfinex","BTCUSD",1739909851907,0.18136978,94527.0,94526.0,0.0003406]
["bitfinex","BTCUSD",1739909852107,0.18136978,94527.0,94526.0,0.0043406]
["bitfinex","BTCUSD",1739909852985,0.33136978,94527.0,94526.0,0.0043406]
["bitfinex","BTCUSD",1739909853137,0.33136978,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909853138,0.80862018,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909853342,0.84043218,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909853548,0.68157788,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909853775,0.66876792,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909853933,0.68901189,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909854352,0.02126549,94527.0,94515.0,0.0789]
["bitfinex","BTCUSD",1739909854603,0.158703,94516.0,94515.0,0.0789]
["bitfinex","BTCUSD",1739909855021,0.1597216,94516.0,94515.0,0.0789]
["bitfinex","BTCUSD",1739909856075,0.17630231,94516.0,94515.0,0.0819]
["bitfinex","BTCUSD",1739909856267,0.158721,94505.0,94504.0,0.077]
["bitfinex","BTCUSD",1739909856858,0.15973855,94505.0,94504.0,0.077]
["bitfinex","BTCUSD",1739909857459,0.17632145,94505.0,94504.0,0.077]
["bitfinex","BTCUSD",1739909858025,0.17632145,94505.0,94504.0,0.083]
["bitfinex","BTCUSD",1739909858234,0.01860045,94505.0,94504.0,0.083]
["bitfinex","BTCUSD",1739909858485,0.23948145,94505.0,94504.0,0.083]
["bitfinex","BTCUSD",1739909858657,0.01860045,94505.0,94504.0,0.083]
["bitfinex","BTCUSD",1739909858859,0.01860045,94505.0,94504.0,0.241723]
["bitfinex","BTCUSD",1739909859062,0.0175829,94505.0,94504.0,0.34422665]
["bitfinex","BTCUSD",1739909859487,0.0175829,94505.0,94504.0,0.39172665]
["bitfinex","BTCUSD",1739909860088,0.211584,94526.0,94504.0,0.25600365]
["bitfinex","BTCUSD",1739909860453,0.0001703,94527.0,94523.0,0.15869]
["bitfinex","BTCUSD",1739909860634,0.0001703,94527.0,94524.0,0.15000365]
["bitfinex","BTCUSD",1739909860961,0.0001703,94527.0,94526.0,0.158686]
["bitfinex","BTCUSD",1739909861156,0.0001703,94527.0,94526.0,0.10250365]
["bitfinex","BTCUSD",1739909861281,0.00118776,94527.0,94526.0,0.10150365]
["bitfinex","BTCUSD",1739909861950,0.0011703,94527.0,94526.0,0.10150365]
["bitfinex","BTCUSD",1739909862149,0.00118776,94527.0,94526.0,0.10150365]
["bitfinex","BTCUSD",1739909862461,0.00218776,94527.0,94526.0,0.10450365]
["bitfinex","BTCUSD",1739909862864,0.0011703,94527.0,94526.0,0.10450365]
["bitfinex","BTCUSD",1739909863086,0.0020287,94527.0,94526.0,0.10450365]
["bitfinex","BTCUSD",1739909863287,0.0020287,94527.0,94526.0,0.26318965]
["bitfinex","BTCUSD",1739909863873,0.0010103,94527.0,94526.0,0.26318965]
["bitfinex","BTCUSD",1739909865681,0.00202825,94527.0,94526.0,0.28448008]
["bitfinex","BTCUSD",1739909866319,0.16071225,94527.0,94526.0,0.12579408]
["bitfinex","BTCUSD",1739909866523,0.16071225,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1739909866723,0.21909838,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1739909866991,0.16071225,94527.0,94526.0,0.0033406]
["bitfinex","BTCUSD",1739909867194,0.78796225,94527.0,94526.0,0.0003406]
["bitfinex","BTCUSD",1739909867347,0.78696225,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909867553,0.80286225,94527.0,94526.0,6e-07]
["bitfinex","BTCUSD",1739909867754,0.80286225,94527.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909867755,0.158723,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909868214,0.15974048,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909868746,0.18016556,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909869318,0.19674924,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909869755,0.27991126,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909869963,0.67411564,94504.0,94500.0,0.5]
["bitfinex","BTCUSD",1739909870438,0.67411564,94504.0,94503.0,0.00206995]
["bitfinex","BTCUSD",1739909871099,0.67411564,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909871505,0.67511564,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909873051,0.65853196,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909874034,0.76103561,94504.0,94503.0,6.995e-05]
["bitfinex","BTCUSD",1739909875638,0.211635,94503.0,94496.0,9.5e-07]
["bitfinex","BTCUSD",1739909875842,0.158735,94497.0,94496.0,9.5e-07]
["bitfinex","BTCUSD",1739909876249,0.15974633,94497.0,94496.0,9.5e-07]
["bitfinex","BTCUSD",1739909877020,0.15974633,94497.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909877021,0.308743,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909877206,0.7862215,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909877348,0.78722577,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909878195,0.79122577,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909878390,0.78722577,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909879793,0.78922577,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909880001,0.78722577,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909880397,0.89472942,94492.0,94491.0,1.7e-07]
["bitfinex","BTCUSD",1739909880791,0.30875,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909881190,0.30975259,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909883091,0.31375259,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909886369,0.33034142,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909887155,0.18034142,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909889351,0.18051172,94488.0,94487.0,0.00024698]
["bitfinex","BTCUSD",1739909893124,0.18051172,94488.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909893125,0.158777,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909893372,0.6363046,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909893570,0.63730528,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909893683,0.15977768,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909897732,0.17636717,94472.0,94471.0,0.0002]
["bitfinex","BTCUSD",1739909900634,0.17636717,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909900843,0.17631717,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909904435,0.15972768,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909907604,0.17631723,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909915908,0.15972768,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909918921,0.17631731,94472.0,94471.0,0.0005406]
["bitfinex","BTCUSD",1739909919339,0.17631731,94472.0,94471.0,0.1248406]
["bitfinex","BTCUSD",1739909922543,0.01658963,94472.0,94471.0,0.2836186]
["bitfinex","BTCUSD",1739909922755,0.158773,94474.0,94473.0,0.0796]
["bitfinex","BTCUSD",1739909922959,0.09462229,94497.0,94473.0,0.0796]
["bitfinex","BTCUSD",1739909922960,0.158772,94476.0,94473.0,0.0796]
["bitfinex","BTCUSD",1739909923166,0.21194474,94488.0,94473.0,0.0796]
["bitfinex","BTCUSD",1739909923385,0.21168,94482.0,94481.0,0.16619655]
["bitfinex","BTCUSD",1739909925256,0.2118502,94482.0,94481.0,0.16619655]
["bitfinex","BTCUSD",1739909925567,0.22843762,94482.0,94481.0,0.16819655]
["bitfinex","BTCUSD",1739909929068,0.01675762,94482.0,94481.0,0.21389655]
["bitfinex","BTCUSD",1739909929269,0.17551762,94482.0,94481.0,0.21389655]
["bitfinex","BTCUSD",1739909929791,0.17551762,94482.0,94481.0,0.21377655]
["bitfinex","BTCUSD",1739909930574,0.01675762,94482.0,94481.0,0.21377655]
["bitfinex","BTCUSD",1739909931222,0.17551762,94482.0,94481.0,0.21377655]
["bitfinex","BTCUSD",1739909932961,0.1589302,94482.0,94481.0,0.21377655]
["bitfinex","BTCUSD",1739909935798,0.0001702,94482.0,94481.0,0.21377655]
["bitfinex","BTCUSD",1739909935950,0.0001702,94482.0,94481.0,0.37253855]
["bitfinex","BTCUSD",1739909936130,0.00242601,94504.0,94482.0,0.0823]
["bitfinex","BTCUSD",1739909936331,0.158739,94495.0,94483.0,0.0823]
["bitfinex","BTCUSD",1739909936532,0.158738,94495.0,94494.0,0.0823]
["bitfinex","BTCUSD",1739909937455,0.17532352,94495.0,94494.0,0.0823]
["bitfinex","BTCUSD",1739909938689,0.17732352,94495.0,94494.0,0.0823]
["bitfinex","BTCUSD",1739909938923,0.17532352,94495.0,94494.0,0.0823]
["bitfinex","BTCUSD",1739909942051,0.02592714,94504.0,94495.0,0.0465]
["bitfinex","BTCUSD",1739909942052,8.819e-05,94504.0,94495.0,0.0465]
["bitfinex","BTCUSD",1739909942331,8.819e-05,94504.0,94503.0,0.32362155]
["bitfinex","BTCUSD",1739909942468,8.819e-05,94504.0,94503.0,0.16489655]
["bitfinex","BTCUSD",1739909944652,8.819e-05,94504.0,94503.0,0.32362155]
["bitfinex","BTCUSD",1739909944872,8.819e-05,94504.0,94503.0,0.49733368]
["bitfinex","BTCUSD",1739909945010,8.819e-05,94504.0,94503.0,0.54143273]
["bitfinex","BTCUSD",1739909945372,8.819e-05,94504.0,94503.0,0.51633368]
["bitfinex","BTCUSD",1739909945589,0.2115913,94527.0,94505.0,0.0465]
["bitfinex","BTCUSD",1739909945590,1.03e-05,94527.0,94505.0,0.0465]
["bitfinex","BTCUSD",1739909945798,9.848e-05,94527.0,94526.0,0.08459655]
["bitfinex","BTCUSD",1739909945976,9.848e-05,94527.0,94526.0,0.20619655]
["bitfinex","BTCUSD",1739909946182,9.848e-05,94527.0,94526.0,0.36388255]
["bitfinex","BTCUSD",1739909946469,0.01667741,94527.0,94526.0,0.36388255]
["bitfinex","BTCUSD",1739909946669,0.01667741,94527.0,94526.0,0.20519655]
["bitfinex","BTCUSD",1739909947220,0.17536141,94527.0,94526.0,0.20519655]
["bitfinex","BTCUSD",1739909947619,0.01667741,94527.0,94526.0,0.20519655]
["bitfinex","BTCUSD",1739909947823,0.01667741,94527.0,94526.0,0.36388255]
["bitfinex","BTCUSD",1739909948024,0.01667741,94527.0,94526.0,0.20519655]
["bitfinex","BTCUSD",1739909948407,0.01667741,94527.0,94526.0,0.36388255]
["bitfinex","BTCUSD",1739909948809,0.01667741,94527.0,94526.0,0.3077002]
["bitfinex","BTCUSD",1739909949033,0.01667741,94527.0,94526.0,0.4663862]
["bitfinex","BTCUSD",1739909949677,0.01667741,94527.0,94526.0,0.4703862]
["bitfinex","BTCUSD",1739909950503,0.01667741,94527.0,94526.0,0.51427099]
["bitfinex","BTCUSD",1739909950504,9.848e-05,94527.0,94526.0,0.51427099]
["bitfinex","BTCUSD",1739909951443,9.848e-05,94527.0,94526.0,0.53727099]
["bitfinex","BTCUSD",1739909951845,9.848e-05,94527.0,94526.0,0.51417446]
["bitfinex","BTCUSD",1739909952436,9.848e-05,94527.0,94526.0,0.51017446]
["bitfinex","BTCUSD",1739909952632,9.848e-05,94527.0,94526.0,0.51417446]
["bitfinex","BTCUSD",1739909953033,9.848e-05,94527.0,94526.0,0.51017446]
["bitfinex","BTCUSD",1739909953259,0.00109848,94527.0,94526.0,0.51517446]
["bitfinex","BTCUSD",1739909954385,0.09462229,94560.0,94527.0,0.023]
["bitfinex","BTCUSD",1739909954593,0.09506075,94560.0,94553.0,0.211521]
["bitfinex","BTCUSD",1739909954767,0.09506075,94560.0,94554.0,0.211519]
["bitfinex","BTCUSD",1739909954982,0.01657384,94559.0,94554.0,0.211519]
["bitfinex","BTCUSD",1739909955211,0.01657384,94559.0,94556.0,0.158635]
["bitfinex","BTCUSD",1739909955420,0.01657384,94559.0,94554.0,0.211519]
["bitfinex","BTCUSD",1739909955637,0.01657384,94559.0,94552.0,0.17800365]
["bitfinex","BTCUSD",1739909956059,0.17520484,94559.0,94554.0,0.001]
["bitfinex","BTCUSD",1739909956254,0.01657384,94559.0,94554.0,0.158638]
["bitfinex","BTCUSD",1739909956622,0.01657384,94559.0,94554.0,0.001]
["bitfinex","BTCUSD",1739909956795,0.01657384,94559.0,94552.0,0.17800365]
["bitfinex","BTCUSD",1739909956999,0.158632,94558.0,94552.0,0.17800365]
["bitfinex","BTCUSD",1739909957757,0.158632,94558.0,94553.0,0.15864]
["bitfinex","BTCUSD",1739909957957,0.17520484,94559.0,94553.0,0.15864]
["bitfinex","BTCUSD",1739909958166,0.17520484,94559.0,94553.0,0.158639]
["bitfinex","BTCUSD",1739909958167,0.01657384,94559.0,94553.0,0.158639]
["bitfinex","BTCUSD",1739909958365,0.17520484,94559.0,94553.0,0.158639]
["bitfinex","BTCUSD",1739909958630,0.158632,94558.0,94553.0,0.158639]
["bitfinex","BTCUSD",1739909958804,0.01657384,94559.0,94553.0,0.158639]
["bitfinex","BTCUSD",1739909959014,0.01657384,94559.0,94552.0,0.38952565]
["bitfinex","BTCUSD",1739909959405,0.01657384,94559.0,94553.0,0.003]
["bitfinex","BTCUSD",1739909959614,0.01657384,94559.0,94555.0,0.211517]
["bitfinex","BTCUSD",1739909959814,0.01657384,94559.0,94553.0,0.003]
["bitfinex","BTCUSD",1739909959815,0.01657384,94559.0,94554.0,0.158638]
["bitfinex","BTCUSD",1739909960135,0.01657384,94559.0,94553.0,0.214521]
["bitfinex","BTCUSD",1739909960483,0.01657384,94559.0,94558.0,0.24322855]
["bitfinex","BTCUSD",1739909961207,0.01657384,94559.0,94558.0,0.08459655]
["bitfinex","BTCUSD",1739909962052,0.20174755,94565.0,94558.0,0.08459655]
["bitfinex","BTCUSD",1739909962256,0.00013148,94565.0,94559.0,0.158631]
["bitfinex","BTCUSD",1739909962464,0.00013148,94565.0,94564.0,0.235722]
["bitfinex","BTCUSD",1739909962724,0.00013148,94565.0,94564.0,0.0771]
["bitfinex","BTCUSD",1739909965670,0.00013148,94565.0,94564.0,0.0791]
["bitfinex","BTCUSD",1739909966216,0.00013148,94565.0,94564.0,0.0771]
["bitfinex","BTCUSD",1739909966420,0.00013148,94565.0,94564.0,0.0791]
["bitfinex","BTCUSD",1739909966619,0.15875248,94565.0,94564.0,0.0791]
["bitfinex","BTCUSD",1739909966819,0.00013148,94565.0,94564.0,0.0791]
["bitfinex","BTCUSD",1739909968305,0.15875248,94565.0,94564.0,0.0791]
["bitfinex","BTCUSD",1739909968524,0.15875248,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1739909968697,0.30875248,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1739909969094,0.78584038,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1739909969269,0.84784038,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1739909969606,0.15,94564.0,94537.0,0.08459655]
["bitfinex","BTCUSD",1739909969856,0.158656,94544.0,94538.0,0.26116865]
["bitfinex","BTCUSD",1739909970070,0.158652,94547.0,94540.0,0.158662]
["bitfinex","BTCUSD",1739909970239,0.158651,94547.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909970448,0.016575,94546.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909970887,0.175228,94546.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909971088,0.016575,94546.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909971450,0.175228,94546.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909971674,0.016575,94546.0,94541.0,0.10250365]
["bitfinex","BTCUSD",1739909971874,0.016575,94546.0,94545.0,0.158654]
["bitfinex","BTCUSD",1739909972078,0.016575,94546.0,94545.0,0.33955765]
["bitfinex","BTCUSD",1739909972420,0.016575,94546.0,94545.0,0.18090365]
["bitfinex","BTCUSD",1739909972638,0.00013148,94565.0,94545.0,0.18090365]
["bitfinex","BTCUSD",1739909972850,0.00013148,94565.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909973055,0.00013148,94565.0,94548.0,0.10250365]
["bitfinex","BTCUSD",1739909973230,0.158637,94556.0,94550.0,0.158645]
["bitfinex","BTCUSD",1739909973410,0.158637,94556.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909973828,0.15864,94554.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909974032,0.158638,94555.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909974397,0.158636,94557.0,94551.0,0.26114765]
["bitfinex","BTCUSD",1739909974587,0.00013148,94565.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909975012,0.158639,94555.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909975422,0.158639,94555.0,94551.0,0.10550365]
["bitfinex","BTCUSD",1739909975858,0.158636,94556.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909976274,0.211514,94557.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909976472,0.158638,94555.0,94551.0,0.10250365]
["bitfinex","BTCUSD",1739909976682,0.158638,94555.0,94551.0,0.10550365]
["bitfinex","BTCUSD",1739909977069,0.17521161,94555.0,94551.0,0.10550365]
["bitfinex","BTCUSD",1739909977511,0.01657361,94555.0,94551.0,0.10550365]
["bitfinex","BTCUSD",1739909977656,0.158642,94552.0,94551.0,0.10550365]
["bitfinex","BTCUSD",1739909977876,0.211519,94554.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909978060,0.158649,94548.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909978585,0.158645,94551.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909978763,0.211521,94553.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909978967,0.158643,94552.0,94551.0,0.004]
["bitfinex","BTCUSD",1739909979174,0.158643,94552.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909979175,0.15864,94554.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909979375,0.01657361,94555.0,94547.0,0.08459655]
["bitfinex","BTCUSD",1739909979376,0.01657361,94555.0,94549.0,0.082]
["bitfinex","BTCUSD",1739909979575,0.01657361,94555.0,94554.0,0.158639]
["bitfinex","BTCUSD",1739909979983,0.01657361,94555.0,94554.0,0.288039]
["bitfinex","BTCUSD",1739909980403,0.01657361,94555.0,94554.0,0.39054265]
["bitfinex","BTCUSD",1739909981508,0.1587872,94567.0,94562.0,0.158624]
["bitfinex","BTCUSD",1739909981874,0.0001702,94567.0,94563.0,0.158623]
["bitfinex","BTCUSD",1739909982075,0.1587872,94567.0,94563.0,0.158623]
["bitfinex","BTCUSD",1739909982557,0.0001702,94567.0,94559.0,0.08459655]
["bitfinex","BTCUSD",1739909982758,0.15875248,94565.0,94562.0,0.002]
["bitfinex","BTCUSD",1739909982938,0.15875248,94565.0,94561.0,0.158627]
["bitfinex","BTCUSD",1739909983135,0.00013148,94565.0,94564.0,0.158622]
["bitfinex","BTCUSD",1739909983342,0.00013148,94565.0,94564.0,0.239522]
["bitfinex","BTCUSD",1739909983538,0.00013148,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909984085,0.15875248,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909984289,0.00013148,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909984440,0.15875248,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909984648,0.00013148,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909985071,0.00013148,94565.0,94564.0,0.0829]
["bitfinex","BTCUSD",1739909985265,0.00013148,94565.0,94564.0,0.239522]
["bitfinex","BTCUSD",1739909985476,0.00013148,94565.0,94564.0,0.242522]
["bitfinex","BTCUSD",1739909985679,0.00013148,94565.0,94564.0,0.0839]
["bitfinex","BTCUSD",1739909985888,0.15875248,94565.0,94564.0,0.0809]
["bitfinex","BTCUSD",1739909986090,0.00013148,94565.0,94564.0,0.0859]
["bitfinex","BTCUSD",1739909986289,0.00030158,94565.0,94564.0,0.0859]
["bitfinex","BTCUSD",1739909986544,0.00030158,94565.0,94564.0,0.244522]
["bitfinex","BTCUSD",1739909986700,0.00030158,94565.0,94564.0,0.0859]
["bitfinex","BTCUSD",1739909987961,0.00030158,94565.0,94564.0,0.244522]
["bitfinex","BTCUSD",1739909989211,0.00030158,94565.0,94564.0,0.0859]
["bitfinex","BTCUSD",1739909989412,0.00030158,94565.0,94564.0,0.244522]
["bitfinex","BTCUSD",1739909991393,0.19403272,94581.0,94564.0,0.0859]
["bitfinex","BTCUSD",1739909991546,0.01657198,94565.0,94564.0,0.244522]
["bitfinex","BTCUSD",1739909991764,0.158613,94570.0,94564.0,0.244522]
["bitfinex","BTCUSD",1739909991970,0.158613,94570.0,94565.0,0.15862]
["bitfinex","BTCUSD",1739909992421,0.01657196,94569.0,94565.0,0.15862]
["bitfinex","BTCUSD",1739909992799,0.01657196,94569.0,94566.0,0.158619]
["bitfinex","BTCUSD",1739909993003,0.158611,94571.0,94566.0,0.158619]
["bitfinex","BTCUSD",1739909994050,0.211478,94573.0,94566.0,0.158619]
["bitfinex","BTCUSD",1739909994051,0.158601,94577.0,94571.0,0.158609]
["bitfinex","BTCUSD",1739909994182,0.211458,94581.0,94571.0,0.10250365]
["bitfinex","BTCUSD",1739909994382,0.23393155,94581.0,94571.0,0.26111265]
["bitfinex","BTCUSD",1739909994730,0.158602,94577.0,94572.0,0.158609]
["bitfinex","BTCUSD",1739909995091,0.158602,94577.0,94571.0,0.26111365]
["bitfinex","BTCUSD",1739909995281,0.211465,94578.0,94572.0,0.158607]
["bitfinex","BTCUSD",1739909995489,0.158602,94577.0,94572.0,0.158609]
["bitfinex","BTCUSD",1739909995688,0.158602,94577.0,94571.0,0.26111365]
["bitfinex","BTCUSD",1739909995885,0.158602,94577.0,94572.0,0.002]
["bitfinex","BTCUSD",1739909996096,0.158602,94577.0,94571.0,0.10250365]
["bitfinex","BTCUSD",1739909996290,0.02247355,94581.0,94571.0,0.10250365]
["bitfinex","BTCUSD",1739909996581,0.211466,94578.0,94571.0,0.26111365]
["bitfinex","BTCUSD",1739909996787,0.158601,94577.0,94571.0,0.26111365]
["bitfinex","BTCUSD",1739909997408,0.01657146,94576.0,94572.0,0.002]
["bitfinex","BTCUSD",1739909997614,0.17517446,94576.0,94571.0,0.10250365]
["bitfinex","BTCUSD",1739909997807,0.01657146,94576.0,94572.0,0.158609]
["bitfinex","BTCUSD",1739909999173,0.01657146,94576.0,94572.0,0.160609]
["bitfinex","BTCUSD",1739909999414,0.01657146,94576.0,94574.0,0.158604]
["bitfinex","BTCUSD",1739909999630,0.01657146,94576.0,94572.0,0.160609]
["bitfinex","BTCUSD",1739910000034,0.01657146,94576.0,94573.0,0.158607]
["bitfinex","BTCUSD",1739910000439,0.01657146,94576.0,94575.0,0.285704]
["bitfinex","BTCUSD",1739910000742,0.01657146,94576.0,94575.0,0.38820765]
["bitfinex","BTCUSD",1739910000954,0.17517346,94576.0,94575.0,0.1271]
["bitfinex","BTCUSD",1739910001113,0.158612,94570.0,94569.0,0.16629655]
["bitfinex","BTCUSD",1739910001318,0.158612,94570.0,94569.0,0.08459655]
["bitfinex","BTCUSD",1739910001738,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910002474,0.17519579,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910002677,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910003848,0.15862,94566.0,94564.0,0.078]
["bitfinex","BTCUSD",1739910004185,0.158622,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910004385,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910004589,0.158622,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910004923,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910005118,0.0219765,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910005254,0.1805975,94565.0,94564.0,0.003]
["bitfinex","BTCUSD",1739910005468,0.17519519,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910006788,0.1981993,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910007303,0.1981993,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910007486,0.18162511,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910007937,0.02300411,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910008150,0.18162511,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910008350,0.158621,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910008556,0.18637291,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910009822,0.25355,94585.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910010045,0.0421,94585.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910010254,0.158622,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910010462,0.158622,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910010895,0.158622,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910011098,0.158622,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910011309,0.1751952,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910011513,0.1753653,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910011717,0.1753653,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910011930,0.1753653,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910012981,0.1587921,94565.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910013188,0.1587921,94565.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910014288,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910015888,0.158622,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910016124,0.17519631,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910016466,0.17519631,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910020449,0.01657431,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910020659,0.01657431,94564.0,94563.0,0.2453642]
["bitfinex","BTCUSD",1739910021017,0.01657431,94564.0,94563.0,0.2941642]
["bitfinex","BTCUSD",1739910021241,0.01657431,94564.0,94563.0,0.39666785]
["bitfinex","BTCUSD",1739910021449,0.01657431,94564.0,94563.0,0.39266785]
["bitfinex","BTCUSD",1739910021648,0.01657431,94564.0,94563.0,0.42290267]
["bitfinex","BTCUSD",1739910021815,0.01657431,94564.0,94563.0,0.74550267]
["bitfinex","BTCUSD",1739910022265,0.01657431,94564.0,94563.0,0.77299799]
["bitfinex","BTCUSD",1739910022491,0.01657431,94564.0,94563.0,0.73876317]
["bitfinex","BTCUSD",1739910022699,0.0001701,94565.0,94563.0,0.73876317]
["bitfinex","BTCUSD",1739910022700,0.0001701,94565.0,94564.0,0.158622]
["bitfinex","BTCUSD",1739910022920,0.0001701,94565.0,94564.0,0.41308292]
["bitfinex","BTCUSD",1739910023120,0.0001701,94565.0,94564.0,0.41202565]
["bitfinex","BTCUSD",1739910023985,0.0001701,94565.0,94564.0,0.73662565]
["bitfinex","BTCUSD",1739910024133,0.0001701,94565.0,94564.0,0.88662565]
["bitfinex","BTCUSD",1739910024618,0.0001701,94565.0,94564.0,0.89446687]
["bitfinex","BTCUSD",1739910025697,0.0001701,94565.0,94564.0,0.90146687]
["bitfinex","BTCUSD",1739910027252,0.01614449,94574.0,94566.0,0.0765]
["bitfinex","BTCUSD",1739910027453,0.00702337,94585.0,94573.0,0.10759655]
["bitfinex","BTCUSD",1739910027663,0.211444,94588.0,94576.0,0.023]
["bitfinex","BTCUSD",1739910027886,0.0001702,94590.0,94577.0,0.10250365]
["bitfinex","BTCUSD",1739910028044,0.15858,94589.0,94583.0,0.15859]
["bitfinex","BTCUSD",1739910028266,0.158589,94584.0,94583.0,0.3246]
["bitfinex","BTCUSD",1739910029473,0.158589,94584.0,94583.0,0.3266]
["bitfinex","BTCUSD",1739910030334,0.158589,94584.0,94583.0,0.3246]
["bitfinex","BTCUSD",1739910031080,0.8181516,94584.0,94583.0,0.3246]
["bitfinex","BTCUSD",1739910031281,0.158622,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910031923,0.17519353,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910032718,0.17519353,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910033125,0.158622,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910033679,0.18640755,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910036157,0.20298142,94564.0,94563.0,0.0043402]
["bitfinex","BTCUSD",1739910036461,0.20298142,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910036674,0.20298142,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910037461,0.17519587,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910037888,0.20386891,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910038090,0.17519587,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910038296,0.17519587,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910038707,0.17519587,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910038708,0.17769587,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910038928,0.17769587,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910039135,0.20617715,94564.0,94563.0,0.0003402]
["bitfinex","BTCUSD",1739910039339,0.20617715,94564.0,94563.0,0.0023402]
["bitfinex","BTCUSD",1739910040808,0.41484381,94564.0,94563.0,2e-07]
["bitfinex","BTCUSD",1739910040931,0.158683,94528.0,94527.0,0.0003402]
["bitfinex","BTCUSD",1739910041167,0.158683,94528.0,94527.0,2e-07]
["bitfinex","BTCUSD",1739910041168,0.308683,94528.0,94527.0,2e-07]
["bitfinex","BTCUSD",1739910041381,0.308683,94528.0,94519.0,0.09331926]
["bitfinex","BTCUSD",1739910041382,0.308696,94520.0,94519.0,0.09331926]
["bitfinex","BTCUSD",1739910041585,0.158723,94504.0,94503.0,0.0003404]
["bitfinex","BTCUSD",1739910041787,0.158723,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910042739,0.308723,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910042934,0.32530698,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910043172,0.80267448,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910043354,0.7860905,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910043556,0.81413503,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910045454,0.33676753,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910046093,0.20335166,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910046292,0.158723,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910046615,0.22643763,94530.0,94506.0,0.0818]
["bitfinex","BTCUSD",1739910046956,0.17530022,94508.0,94506.0,0.0818]
["bitfinex","BTCUSD",1739910047175,0.158721,94505.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910047366,0.001,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910047927,0.001,94504.0,94503.0,0.08227188]
["bitfinex","BTCUSD",1739910048553,0.20796793,94517.0,94504.0,0.158723]
["bitfinex","BTCUSD",1739910048764,0.20796793,94517.0,94511.0,0.08459655]
["bitfinex","BTCUSD",1739910048963,0.211596,94520.0,94511.0,0.08459655]
["bitfinex","BTCUSD",1739910048964,0.158708,94513.0,94511.0,0.08459655]
["bitfinex","BTCUSD",1739910049391,0.15,94538.0,94503.0,0.00447188]
["bitfinex","BTCUSD",1739910049392,0.158723,94504.0,94503.0,0.00447188]
["bitfinex","BTCUSD",1739910049610,0.158723,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910050244,0.17530623,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910051086,0.65267223,94504.0,94503.0,0.00047188]
["bitfinex","BTCUSD",1739910051714,0.65267223,94504.0,94479.0,0.0813]
["bitfinex","BTCUSD",1739910051715,0.90517588,94504.0,94479.0,0.0813]
["bitfinex","BTCUSD",1739910051934,0.90517588,94504.0,94472.0,0.0003404]
["bitfinex","BTCUSD",1739910051935,0.158775,94473.0,94472.0,0.0003404]
["bitfinex","BTCUSD",1739910052149,0.158775,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910053615,0.18701041,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910054498,0.21738122,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910054658,0.18701041,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910054856,0.18701041,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910055293,0.20459933,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910055931,0.68212213,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910056296,0.20459933,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910056487,0.23497014,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910057219,0.20459933,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910058441,0.17636392,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910058783,0.17736392,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910059025,0.17536392,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910059263,0.01658892,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910059469,0.17636392,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910059619,0.01658892,94473.0,94472.0,0.08022858]
["bitfinex","BTCUSD",1739910059822,0.04518531,94473.0,94472.0,0.08022858]
["bitfinex","BTCUSD",1739910060023,0.01658892,94473.0,94472.0,0.08022858]
["bitfinex","BTCUSD",1739910060231,0.01658892,94473.0,94472.0,0.23900558]
["bitfinex","BTCUSD",1739910060441,0.01658892,94473.0,94472.0,0.08022858]
["bitfinex","BTCUSD",1739910060645,0.17536392,94473.0,94472.0,0.08122858]
["bitfinex","BTCUSD",1739910060843,0.21407001,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910061048,0.80288672,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910061872,0.80288672,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910062277,0.80288672,94473.0,94472.0,0.00242858]
["bitfinex","BTCUSD",1739910062448,0.80288672,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910062847,0.83425753,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910063052,0.81666861,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910063446,0.82366861,94473.0,94472.0,0.00142858]
["bitfinex","BTCUSD",1739910063690,0.82366861,94473.0,94472.0,0.00042858]
["bitfinex","BTCUSD",1739910064419,0.361703,94472.0,94468.0,3.8e-07]
["bitfinex","BTCUSD",1739910064626,0.328782,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910065009,0.38822252,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910065231,0.39624365,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910065412,0.36717394,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910065563,0.33680313,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910066277,0.34380313,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910066490,0.36518855,94469.0,94468.0,5.7e-07]
["bitfinex","BTCUSD",1739910066703,0.158792,94463.0,94462.0,0.00030077]
["bitfinex","BTCUSD",1739910066907,0.6364007,94463.0,94462.0,0.00043246]
["bitfinex","BTCUSD",1739910068140,0.158795,94461.0,94460.0,6.6e-07]
["bitfinex","BTCUSD",1739910068337,0.158795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910068338,0.308795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910069482,0.313795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910069943,0.308795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910070322,0.313795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910070877,0.005,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910071485,0.158794,94462.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910071674,0.4775905,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910071814,0.005,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910072629,0.158794,94462.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910072866,0.005,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910073399,0.158794,94462.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910073656,0.005,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910074639,0.155,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910074959,0.69398522,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910075187,0.6325934,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910075387,0.6275934,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910076313,0.6325934,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910076726,0.7863884,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910077828,0.7913884,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910078239,0.7863884,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910078874,0.7913884,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910079459,0.158795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910079845,0.163795,94461.0,94460.0,0.0770071]
["bitfinex","BTCUSD",1739910081086,0.158795,94461.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910081288,0.163795,94461.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910081941,0.158795,94461.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910082285,0.160795,94461.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910082933,0.158795,94461.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910083141,0.22643763,94480.0,94460.0,0.1228071]
["bitfinex","BTCUSD",1739910083310,0.158772,94475.0,94474.0,0.08459655]
["bitfinex","BTCUSD",1739910084225,0.158772,94475.0,94474.0,0.08359655]
["bitfinex","BTCUSD",1739910085092,0.163772,94475.0,94474.0,0.08359655]
["bitfinex","BTCUSD",1739910085271,0.158772,94475.0,94474.0,0.08359655]
["bitfinex","BTCUSD",1739910085473,0.163772,94475.0,94474.0,0.08359655]
["bitfinex","BTCUSD",1739910087420,0.158788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910088944,0.159788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910089146,0.158788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910089555,0.159788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910089786,0.001,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910089984,0.159788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910090348,0.158788,94465.0,94464.0,0.08459655]
["bitfinex","BTCUSD",1739910093983,0.211715,94467.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910093984,0.158795,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910094380,0.6363894,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910095585,0.6393894,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910100563,0.79736685,94461.0,94460.0,0.0001071]
["bitfinex","BTCUSD",1739910101453,0.308802,94457.0,94456.0,0.0003402]
["bitfinex","BTCUSD",1739910102265,0.308809,94453.0,94432.0,0.07844]
["bitfinex","BTCUSD",1739910102465,0.308809,94453.0,94452.0,2e-07]
["bitfinex","BTCUSD",1739910103058,0.308842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910103762,0.7865818,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910105645,0.7885818,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910106521,0.79657349,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910107402,0.310842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910108437,0.308842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910108821,0.310842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910109019,0.308842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910109427,0.310842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910109621,0.310842,94433.0,94432.0,0.07954]
["bitfinex","BTCUSD",1739910110065,0.308842,94433.0,94432.0,0.07954]
["bitfinex","BTCUSD",1739910110329,0.160842,94433.0,94432.0,0.07954]
["bitfinex","BTCUSD",1739910110525,0.160842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910110778,0.002,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910111153,0.225842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910111366,0.160842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910111740,0.15,94445.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910111963,0.159842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910112147,0.158842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910117920,0.15,94454.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910118103,0.30882,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910119406,0.31182,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910119609,0.30882,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910119813,0.31282,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910121072,0.30882,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910121599,0.31382,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910122188,0.30882,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910122605,0.31182,94446.0,94445.0,0.08359655]
["bitfinex","BTCUSD",1739910125519,0.158842,94433.0,94432.0,0.12484]
["bitfinex","BTCUSD",1739910125718,0.308842,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910126571,0.7865739,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910128126,0.7885739,94433.0,94432.0,0.00034]
["bitfinex","BTCUSD",1739910128683,0.6297319,94433.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739910128934,0.158844,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739910129142,0.308844,94432.0,94431.0,0.0002]
["bitfinex","BTCUSD",1739910129343,0.308844,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1739910129541,0.33921481,94432.0,94431.0,1e-06]
["bitfinex","BTCUSD",1739910130008,0.158869,94417.0,94416.0,0.00034]
["bitfinex","BTCUSD",1739910130216,0.6366929,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910130422,0.7866929,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910130761,0.8185449,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910131154,0.7866929,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910131775,0.7865729,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910131980,0.7925729,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910132184,0.7865729,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910132510,0.7915729,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910132896,0.62887886,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910133471,0.81823682,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910133677,0.56891847,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910134454,0.56391847,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910134664,0.57208088,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910134795,0.57708088,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910134994,0.57208088,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910135205,0.57708088,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910135635,0.33935796,94417.0,94416.0,0.00077899]
["bitfinex","BTCUSD",1739910135934,0.03548896,94417.0,94416.0,0.08097899]
["bitfinex","BTCUSD",1739910136160,0.158869,94418.0,94417.0,0.0452]
["bitfinex","BTCUSD",1739910136333,0.158869,94418.0,94417.0,0.12979655]
["bitfinex","BTCUSD",1739910136754,0.158868,94418.0,94417.0,0.12979655]
["bitfinex","BTCUSD",1739910137569,0.158868,94418.0,94417.0,0.12379655]
["bitfinex","BTCUSD",1739910137999,0.158868,94418.0,94417.0,0.12479655]
["bitfinex","BTCUSD",1739910138432,0.158868,94418.0,94417.0,0.12379655]
["bitfinex","BTCUSD",1739910141109,0.158868,94418.0,94417.0,0.02379655]
["bitfinex","BTCUSD",1739910141446,0.03091002,94420.0,94417.0,0.02379655]
["bitfinex","BTCUSD",1739910141653,0.158861,94422.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910142041,0.158863,94421.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910142342,0.158864,94421.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910142683,0.211813,94423.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910142890,0.158866,94419.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910143144,0.158864,94421.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910143353,0.158865,94420.0,94418.0,0.0758]
["bitfinex","BTCUSD",1739910143755,0.158865,94420.0,94418.0,0.0788]
["bitfinex","BTCUSD",1739910144201,0.158865,94420.0,94419.0,0.0465]
["bitfinex","BTCUSD",1739910146064,0.211815,94422.0,94419.0,0.0465]
["bitfinex","BTCUSD",1739910146247,0.158864,94421.0,94419.0,0.0495]
["bitfinex","BTCUSD",1739910146484,0.03065342,94423.0,94419.0,0.0495]
["bitfinex","BTCUSD",1739910146694,0.03065342,94423.0,94420.0,0.17820365]
["bitfinex","BTCUSD",1739910146695,0.03072929,94423.0,94420.0,0.17820365]
["bitfinex","BTCUSD",1739910146963,0.0079995,94445.0,94444.0,0.158824]
["bitfinex","BTCUSD",1739910147153,0.1668215,94445.0,94444.0,0.20529655]
["bitfinex","BTCUSD",1739910147499,0.158822,94445.0,94444.0,0.20529655]
["bitfinex","BTCUSD",1739910147701,0.0304786,94446.0,94444.0,0.20529655]
["bitfinex","BTCUSD",1739910147915,0.158822,94445.0,94444.0,0.20529655]
["bitfinex","BTCUSD",1739910148112,0.0304786,94446.0,94444.0,0.20529655]
["bitfinex","BTCUSD",1739910148327,0.0304786,94446.0,94445.0,0.158822]
["bitfinex","BTCUSD",1739910148736,0.0304786,94446.0,94445.0,0.237022]
["bitfinex","BTCUSD",1739910149103,0.0324786,94446.0,94445.0,0.237022]
["bitfinex","BTCUSD",1739910149254,0.0304786,94446.0,94445.0,0.237022]
["bitfinex","BTCUSD",1739910149606,0.0003406,94446.0,94445.0,0.237022]
["bitfinex","BTCUSD",1739910150004,0.0003406,94446.0,94445.0,0.23746099]
["bitfinex","BTCUSD",1739910150211,0.0003406,94446.0,94445.0,0.23946099]
["bitfinex","BTCUSD",1739910150527,0.0003406,94446.0,94445.0,0.68956464]
["bitfinex","BTCUSD",1739910151398,0.0003406,94446.0,94445.0,0.68756464]
["bitfinex","BTCUSD",1739910151771,0.0003406,94446.0,94445.0,0.69056464]
["bitfinex","BTCUSD",1739910151941,0.0001703,94452.0,94451.0,0.263612]
["bitfinex","BTCUSD",1739910152156,0.0001703,94452.0,94451.0,0.69071565]
["bitfinex","BTCUSD",1739910152372,0.0001703,94452.0,94451.0,0.68971565]
["bitfinex","BTCUSD",1739910153111,0.0001703,94452.0,94451.0,0.60791565]
["bitfinex","BTCUSD",1739910153470,0.0011703,94452.0,94451.0,0.61491565]
["bitfinex","BTCUSD",1739910153677,0.0011703,94452.0,94451.0,1.31061565]
["bitfinex","BTCUSD",1739910154582,0.0001703,94452.0,94451.0,1.30361565]
["bitfinex","BTCUSD",1739910154988,0.0001703,94452.0,94451.0,1.31061565]
["bitfinex","BTCUSD",1739910155794,0.0001703,94452.0,94451.0,1.30361565]
["bitfinex","BTCUSD",1739910156028,0.0001703,94452.0,94451.0,1.31061565]
["bitfinex","BTCUSD",1739910162433,0.0001703,94452.0,94451.0,1.33061565]
["bitfinex","BTCUSD",1739910164598,0.0001703,94452.0,94451.0,1.31061565]
["bitfinex","BTCUSD",1739910165903,0.0001703,94452.0,94451.0,1.33061565]
["bitfinex","BTCUSD",1739910166246,0.0001703,94452.0,94451.0,1.37581565]
["bitfinex","BTCUSD",1739910166828,0.0001703,94452.0,94451.0,1.45851565]
["bitfinex","BTCUSD",1739910167506,0.0486,94505.0,94458.0,0.02]
["bitfinex","BTCUSD",1739910167624,0.158744,94492.0,94464.0,0.41638655]
["bitfinex","BTCUSD",1739910167829,0.211648,94497.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910168057,0.0486,94505.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910168256,0.211643,94499.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910168456,0.211638,94501.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910168748,0.158734,94498.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910168979,0.211641,94500.0,94464.0,0.6455902]
["bitfinex","BTCUSD",1739910169133,0.0011703,94465.0,94464.0,0.6525902]
["bitfinex","BTCUSD",1739910169338,0.0011703,94465.0,94464.0,1.5158902]
["bitfinex","BTCUSD",1739910169788,0.0011703,94465.0,94464.0,1.5428902]
["bitfinex","BTCUSD",1739910169789,0.0021703,94465.0,94464.0,1.5428902]
["bitfinex","BTCUSD",1739910169939,0.0011703,94465.0,94464.0,1.5358902]
["bitfinex","BTCUSD",1739910170137,0.0011703,94465.0,94464.0,1.5558902]
["bitfinex","BTCUSD",1739910171362,0.0011703,94465.0,94464.0,1.5628902]
["bitfinex","BTCUSD",1739910171572,0.0001703,94465.0,94464.0,1.5558902]
["bitfinex","BTCUSD",1739910171780,0.0001702,94503.0,94477.0,0.2779]
["bitfinex","BTCUSD",1739910171986,0.0001702,94503.0,94499.0,0.0816]
["bitfinex","BTCUSD",1739910172179,0.0001702,94503.0,94500.0,0.3246]
["bitfinex","BTCUSD",1739910172381,0.0001702,94503.0,94502.0,0.158726]
["bitfinex","BTCUSD",1739910172701,0.0001702,94503.0,94502.0,0.60882965]
["bitfinex","BTCUSD",1739910174307,0.0001702,94503.0,94502.0,0.45010365]
["bitfinex","BTCUSD",1739910174508,0.0001702,94503.0,94502.0,0.60882965]
["bitfinex","BTCUSD",1739910174709,0.0001702,94503.0,94502.0,0.45210365]
["bitfinex","BTCUSD",1739910175789,0.0001702,94503.0,94502.0,0.61082965]
["bitfinex","BTCUSD",1739910176512,0.0001702,94503.0,94502.0,0.45210365]
["bitfinex","BTCUSD",1739910177315,0.0001702,94503.0,94502.0,0.61082965]
["bitfinex","BTCUSD",1739910177971,0.0001702,94503.0,94502.0,0.45210365]
["bitfinex","BTCUSD",1739910178616,0.0001702,94503.0,94502.0,0.3266]
["bitfinex","BTCUSD",1739910178974,0.0001702,94503.0,94502.0,0.4098]
["bitfinex","BTCUSD",1739910179171,0.0001702,94503.0,94502.0,0.53530365]
["bitfinex","BTCUSD",1739910179985,0.0001702,94503.0,94502.0,0.69402965]
["bitfinex","BTCUSD",1739910181352,0.0001702,94503.0,94502.0,0.53330365]
["bitfinex","BTCUSD",1739910181556,0.0001702,94503.0,94502.0,0.4078]
["bitfinex","BTCUSD",1739910181754,0.0001702,94503.0,94502.0,0.4098]
["bitfinex","BTCUSD",1739910181999,0.0001702,94503.0,94502.0,0.4078]
["bitfinex","BTCUSD",1739910182824,0.0001702,94503.0,94502.0,0.42246433]
["bitfinex","BTCUSD",1739910184702,0.0001702,94503.0,94502.0,0.41546433]
["bitfinex","BTCUSD",1739910184959,0.0001702,94503.0,94502.0,0.42046433]
["bitfinex","BTCUSD",1739910185272,0.0001702,94503.0,94502.0,0.41546433]
["bitfinex","BTCUSD",1739910185610,0.0001702,94503.0,94502.0,0.57919033]
["bitfinex","BTCUSD",1739910185813,0.0001702,94503.0,94502.0,0.57419033]
["bitfinex","BTCUSD",1739910186019,0.0001702,94503.0,94502.0,0.57919033]
["bitfinex","BTCUSD",1739910186249,0.0001702,94503.0,94502.0,0.41546433]
["bitfinex","BTCUSD",1739910186456,0.0001702,94503.0,94502.0,0.33226433]
["bitfinex","BTCUSD",1739910186457,0.1588952,94503.0,94502.0,0.33226433]
["bitfinex","BTCUSD",1739910186894,0.0001702,94503.0,94502.0,0.33226433]
["bitfinex","BTCUSD",1739910187100,0.0001702,94503.0,94502.0,0.49099033]
["bitfinex","BTCUSD",1739910187298,0.0001702,94503.0,94502.0,0.57269033]
["bitfinex","BTCUSD",1739910187500,0.0001702,94503.0,94502.0,0.565026]
["bitfinex","BTCUSD",1739910187697,0.0001702,94503.0,94502.0,0.570026]
["bitfinex","BTCUSD",1739910187921,0.0001702,94503.0,94502.0,0.565026]
["bitfinex","BTCUSD",1739910188276,0.0001702,94503.0,94502.0,0.570026]
["bitfinex","BTCUSD",1739910188463,0.0001702,94503.0,94502.0,0.565026]
["bitfinex","BTCUSD",1739910188667,0.00011167,94503.0,94502.0,0.565026]
["bitfinex","BTCUSD",1739910188993,0.00011167,94503.0,94502.0,0.570026]
["bitfinex","BTCUSD",1739910189170,0.00011167,94503.0,94502.0,0.57769033]
["bitfinex","BTCUSD",1739910189827,0.00011167,94503.0,94502.0,0.70319398]
["bitfinex","BTCUSD",1739910190708,0.00011167,94503.0,94502.0,0.71104063]
["bitfinex","BTCUSD",1739910191106,0.00011167,94503.0,94502.0,1.25674063]
["bitfinex","BTCUSD",1739910192779,0.00011167,94503.0,94502.0,1.26900124]
["bitfinex","BTCUSD",1739910193501,0.00011167,94503.0,94502.0,1.26850124]
["bitfinex","BTCUSD",1739910194362,0.36011167,94503.0,94502.0,1.26850124]
["bitfinex","BTCUSD",1739910194708,0.0893221,94503.0,94502.0,1.26850124]
["bitfinex","BTCUSD",1739910195324,0.0893221,94503.0,94502.0,1.26800124]
["bitfinex","BTCUSD",1739910196336,0.0893221,94503.0,94502.0,1.25574063]
["bitfinex","BTCUSD",1739910199837,0.0893221,94503.0,94502.0,1.25608103]
["bitfinex","BTCUSD",1739910200038,0.2482173,94503.0,94502.0,0.52865503]
["bitfinex","BTCUSD",1739910200239,0.2482173,94503.0,94502.0,0.34445138]
["bitfinex","BTCUSD",1739910200460,0.31538105,94503.0,94502.0,0.02085138]
["bitfinex","BTCUSD",1739910200643,0.2482173,94503.0,94502.0,0.02085138]
["bitfinex","BTCUSD",1739910200986,0.2482173,94503.0,94502.0,0.01318705]
["bitfinex","BTCUSD",1739910201185,0.2482173,94503.0,94502.0,0.00818705]
["bitfinex","BTCUSD",1739910201390,0.2953173,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910201506,0.2953173,94503.0,94502.0,0.0023404]
["bitfinex","BTCUSD",1739910201706,0.4453173,94503.0,94502.0,0.0023404]
["bitfinex","BTCUSD",1739910202388,0.4453173,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910202970,0.4786173,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910205627,0.4463173,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910206165,0.3992173,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910207394,0.39810348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910207618,0.39710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910210108,0.39810348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910213453,0.97798903,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910213613,0.87548538,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910217501,0.39810348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910219389,0.39710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910219588,0.24710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910220194,0.08837848,94503.0,94502.0,0.1590664]
["bitfinex","BTCUSD",1739910220556,0.08837848,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910220835,0.24710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910221536,0.24710348,94503.0,94502.0,0.0023404]
["bitfinex","BTCUSD",1739910221712,0.24710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910222120,0.24710348,94503.0,94502.0,0.0033404]
["bitfinex","BTCUSD",1739910222279,0.24710348,94503.0,94502.0,0.0003404]
["bitfinex","BTCUSD",1739910222702,0.24710348,94503.0,94502.0,0.0023404]
["bitfinex","BTCUSD",1739910225355,0.48531885,94503.0,94502.0,0.0023404]
["bitfinex","BTCUSD",1739910225569,0.90779668,94503.0,94502.0,1e-08]
["bitfinex","BTCUSD",1739910225686,0.15,94496.0,94465.0,0.0827406]
["bitfinex","BTCUSD",1739910225888,0.158787,94466.0,94465.0,0.0827406]
["bitfinex","BTCUSD",1739910226729,0.19695033,94466.0,94465.0,0.0827406]
["bitfinex","BTCUSD",1739910228026,0.21171,94469.0,94465.0,0.0827406]
["bitfinex","BTCUSD",1739910228196,0.158787,94466.0,94465.0,0.0827406]
["bitfinex","BTCUSD",1739910228835,0.19736721,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910228987,0.34736721,94466.0,94465.0,0.0023406]
["bitfinex","BTCUSD",1739910229188,0.82493411,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910229591,0.82493411,94466.0,94465.0,0.0023406]
["bitfinex","BTCUSD",1739910230381,0.6363539,94466.0,94465.0,0.0023406]
["bitfinex","BTCUSD",1739910231419,0.6363539,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910231610,0.6373539,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910231814,0.67574117,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910233232,0.82574117,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910237958,0.87134117,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910245300,0.51695417,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910245505,0.19817427,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910246340,0.82573437,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910246553,0.82473437,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910246894,0.82473437,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910248043,0.34717427,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910248235,0.34751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910248426,0.34751487,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910248611,0.34751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910249034,0.19851487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910249690,0.19751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910250066,0.19851487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910251926,0.19751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910252147,0.19751487,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910252346,0.19751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910253871,0.03872787,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910254077,0.19751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910255631,0.19751487,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910260662,0.19751487,94466.0,94465.0,0.0003406]
["bitfinex","BTCUSD",1739910262490,0.19751487,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910264100,0.82507647,94466.0,94465.0,0.0013406]
["bitfinex","BTCUSD",1739910264332,0.30881,94452.0,94434.0,0.08459655]
["bitfinex","BTCUSD",1739910264890,0.7864567,94452.0,94434.0,0.08459655]
["bitfinex","BTCUSD",1739910266211,0.30881,94452.0,94434.0,0.08459655]
["bitfinex","BTCUSD",1739910267004,0.211745,94454.0,94434.0,0.08459655]
["bitfinex","BTCUSD",1739910267208,0.15881,94452.0,94435.0,0.00105886]
["bitfinex","BTCUSD",1739910267409,0.15881,94452.0,94451.0,0.0784406]
["bitfinex","BTCUSD",1739910268274,0.24701828,94452.0,94451.0,0.0784406]
["bitfinex","BTCUSD",1739910278312,0.24701828,94452.0,94451.0,0.0794406]
["bitfinex","BTCUSD",1739910278528,0.24701828,94452.0,94451.0,0.0784406]
["bitfinex","BTCUSD",1739910279063,0.24701828,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910279176,0.87465098,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910280891,0.87465098,94452.0,94451.0,0.0013406]
["bitfinex","BTCUSD",1739910281484,0.87465098,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910281818,0.87465098,94452.0,94451.0,0.0758406]
["bitfinex","BTCUSD",1739910282253,0.87465098,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910282442,0.87499158,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910283713,0.39735888,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910284235,0.24735888,94452.0,94451.0,0.0473406]
["bitfinex","BTCUSD",1739910284442,0.24735888,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910285412,0.24735888,94452.0,94451.0,0.0013406]
["bitfinex","BTCUSD",1739910285570,0.24735888,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910287667,0.08854888,94452.0,94451.0,0.0003406]
["bitfinex","BTCUSD",1739910287977,0.24735888,94452.0,94451.0,0.0775406]
["bitfinex","BTCUSD",1739910289034,0.24735888,94452.0,94451.0,0.0785406]
["bitfinex","BTCUSD",1739910289236,0.211745,94454.0,94451.0,0.0785406]
["bitfinex","BTCUSD",1739910289404,0.15881,94452.0,94451.0,0.0785406]
["bitfinex","BTCUSD",1739910290289,0.15881,94452.0,94451.0,0.0775406]
["bitfinex","BTCUSD",1739910290492,0.15881,94452.0,94451.0,0.0795406]
["bitfinex","BTCUSD",1739910290809,0.15881,94452.0,94451.0,0.0775406]
["bitfinex","BTCUSD",1739910291116,0.15881,94452.0,94451.0,0.0795406]
["bitfinex","BTCUSD",1739910294179,0.1591506,94452.0,94451.0,0.0795406]
["bitfinex","BTCUSD",1739910295951,0.0003406,94452.0,94451.0,0.2834526]
["bitfinex","BTCUSD",1739910296752,0.0003406,94452.0,94451.0,0.1246406]
["bitfinex","BTCUSD",1739910296962,0.0003406,94452.0,94451.0,0.2834526]
["bitfinex","BTCUSD",1739910297302,0.0003406,94452.0,94451.0,0.1246406]
["bitfinex","BTCUSD",1739910297665,0.0003406,94452.0,94451.0,0.2834526]
["bitfinex","BTCUSD",1739910297874,0.0003406,94452.0,94451.0,0.1246406]
["bitfinex","BTCUSD",1739910298508,0.0003406,94452.0,94451.0,0.2834526]
["bitfinex","BTCUSD",1739910299289,0.0003406,94452.0,94451.0,0.6300526]
["bitfinex","BTCUSD",1739910299961,0.0003406,94452.0,94451.0,0.6280526]
["bitfinex","BTCUSD",1739910300152,0.0003406,94452.0,94451.0,0.6310526]
["bitfinex","BTCUSD",1739910300665,0.0003406,94452.0,94451.0,0.6280526]
["bitfinex","BTCUSD",1739910300922,0.0003406,94452.0,94451.0,0.6330526]
["bitfinex","BTCUSD",1739910301617,0.0003406,94452.0,94451.0,0.6280526]
["bitfinex","BTCUSD",1739910301950,0.0003406,94452.0,94451.0,0.73055625]
["bitfinex","BTCUSD",1739910302893,0.0003406,94452.0,94451.0,0.73455625]
["bitfinex","BTCUSD",1739910303092,0.0003406,94452.0,94451.0,0.73055625]
["bitfinex","BTCUSD",1739910303622,0.0003406,94452.0,94451.0,0.73555625]
["bitfinex","BTCUSD",1739910309760,0.0003406,94452.0,94451.0,0.4512406]
["bitfinex","BTCUSD",1739910310044,0.1591506,94452.0,94451.0,0.4061406]
["bitfinex","BTCUSD",1739910310195,0.1591506,94452.0,94451.0,0.3289406]
["bitfinex","BTCUSD",1739910310807,0.1591506,94452.0,94451.0,0.3239406]
["bitfinex","BTCUSD",1739910311010,0.1591506,94452.0,94451.0,0.3279406]
["bitfinex","BTCUSD",1739910312390,0.0003406,94452.0,94451.0,0.3279406]
["bitfinex","BTCUSD",1739910313485,0.1591506,94452.0,94451.0,0.3279406]
["bitfinex","BTCUSD",1739910314112,0.0003406,94452.0,94451.0,0.3279406]
["bitfinex","BTCUSD",1739910315814,0.1591506,94452.0,94451.0,0.3279406]
["bitfinex","BTCUSD",1739910319022,0.1591506,94452.0,94451.0,0.3239406]
["bitfinex","BTCUSD",1739910319347,0.1591506,94452.0,94451.0,0.3259406]
["bitfinex","BTCUSD",1739910319522,0.1591506,94452.0,94451.0,0.3239406]
["bitfinex","BTCUSD",1739910319719,0.1591506,94452.0,94451.0,0.3259406]
["bitfinex","BTCUSD",1739910320151,0.3091506,94452.0,94451.0,0.0023406]
["bitfinex","BTCUSD",1739910320342,0.158862,94421.0,94420.0,0.4065]
["bitfinex","BTCUSD",1739910320683,0.158862,94421.0,94420.0,0.3236]
["bitfinex","BTCUSD",1739910321104,0.19530267,94421.0,94420.0,0.3236]
["bitfinex","BTCUSD",1739910322196,0.15107452,94460.0,94420.0,0.3236]
["bitfinex","BTCUSD",1739910322405,0.158849,94429.0,94428.0,0.08459655]
["bitfinex","BTCUSD",1739910322553,0.158849,94429.0,94428.0,0.08359655]
["bitfinex","BTCUSD",1739910322771,0.19632225,94429.0,94428.0,0.08359655]
["bitfinex","BTCUSD",1739910323572,0.19632225,94429.0,94428.0,0.08759655]
["bitfinex","BTCUSD",1739910324494,0.00791073,94444.0,94428.0,0.08759655]
["bitfinex","BTCUSD",1739910324495,0.0003406,94452.0,94429.0,0.0494]
["bitfinex","BTCUSD",1739910324744,0.158815,94449.0,94428.0,0.17029655]
["bitfinex","BTCUSD",1739910324951,0.0003406,94452.0,94428.0,0.17029655]
["bitfinex","BTCUSD",1739910325175,0.158845,94432.0,94428.0,0.17029655]
["bitfinex","BTCUSD",1739910325359,0.008051,94446.0,94428.0,0.16629655]
["bitfinex","BTCUSD",1739910325515,0.158844,94432.0,94428.0,0.16629655]
["bitfinex","BTCUSD",1739910325721,0.158846,94431.0,94428.0,0.16629655]
["bitfinex","BTCUSD",1739910326144,0.008051,94446.0,94428.0,0.16629655]
["bitfinex","BTCUSD",1739910326431,0.158849,94429.0,94428.0,0.16629655]
["bitfinex","BTCUSD",1739910327129,0.158849,94429.0,94428.0,0.16929655]
["bitfinex","BTCUSD",1739910327376,0.158849,94429.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910328238,0.008051,94446.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910328465,0.158845,94432.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910328669,0.211788,94434.0,94428.0,0.17046685]
["bitfinex","BTCUSD",1739910328846,0.008051,94446.0,94428.0,0.17046685]
["bitfinex","BTCUSD",1739910329044,0.158847,94430.0,94428.0,0.17046685]
["bitfinex","BTCUSD",1739910329373,0.158849,94429.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910329572,0.158849,94429.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910329935,0.158849,94429.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910330111,0.158849,94429.0,94428.0,0.17046685]
["bitfinex","BTCUSD",1739910330541,0.158846,94431.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910330752,0.158843,94433.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910330965,0.158844,94432.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910331523,0.158846,94431.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910331725,0.211791,94433.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910331908,0.158847,94431.0,94428.0,0.17046685]
["bitfinex","BTCUSD",1739910332117,0.211791,94433.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910332356,0.158844,94432.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910332670,0.158844,94432.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910332919,0.21178,94438.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910333197,0.158849,94429.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910333433,0.3442,94471.0,94428.0,0.16646685]
["bitfinex","BTCUSD",1739910333648,0.158849,94429.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910333846,0.15,94449.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910333847,0.158848,94430.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910334198,0.158846,94431.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910334383,0.158849,94430.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910334591,0.15,94441.0,94428.0,0.16946685]
["bitfinex","BTCUSD",1739910334809,0.158849,94429.0,94428.0,0.0001703]
["bitfinex","BTCUSD",1739910335941,0.158849,94429.0,94428.0,0.0011703]
["bitfinex","BTCUSD",1739910336534,0.158849,94429.0,94428.0,0.0001703]
["bitfinex","BTCUSD",1739910336737,0.158849,94429.0,94428.0,0.0041703]
["bitfinex","BTCUSD",1739910342443,0.18576916,94431.0,94428.0,0.0041703]
["bitfinex","BTCUSD",1739910342641,0.158849,94429.0,94428.0,0.0041703]
["bitfinex","BTCUSD",1739910343882,0.308849,94429.0,94428.0,0.0041703]
["bitfinex","BTCUSD",1739910344089,0.8343175,94429.0,94428.0,0.0041703]
["bitfinex","BTCUSD",1739910344315,0.308869,94417.0,94403.0,0.08459655]
["bitfinex","BTCUSD",1739910344474,0.7866852,94417.0,94394.0,0.0785]
["bitfinex","BTCUSD",1739910346024,0.7876852,94417.0,94394.0,0.0785]
["bitfinex","BTCUSD",1739910348690,0.79558096,94417.0,94394.0,0.0785]
["bitfinex","BTCUSD",1739910350320,0.308883,94409.0,94389.0,0.1]
["bitfinex","BTCUSD",1739910350562,0.355583,94409.0,94408.0,6.509e-05]
["bitfinex","BTCUSD",1739910350818,0.308893,94403.0,94402.0,0.00602329]
["bitfinex","BTCUSD",1739910351023,0.7868134,94403.0,94402.0,0.00611158]
["bitfinex","BTCUSD",1739910351558,0.308911,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1739910351763,0.7868543,94392.0,94391.0,0.0003318]
["bitfinex","BTCUSD",1739910352886,0.7888543,94392.0,94391.0,0.0003318]
["bitfinex","BTCUSD",1739910354064,0.34839072,94392.0,94391.0,0.0003318]
["bitfinex","BTCUSD",1739910354671,0.82634872,94392.0,94391.0,0.0003318]
["bitfinex","BTCUSD",1739910355496,0.158915,94390.0,94389.0,0.08366513]
["bitfinex","BTCUSD",1739910356217,0.190773,94390.0,94389.0,0.08366513]
["bitfinex","BTCUSD",1739910357902,0.191773,94390.0,94389.0,0.08366513]
["bitfinex","BTCUSD",1739910358101,0.39627502,94390.0,94389.0,0.07806834]
["bitfinex","BTCUSD",1739910358604,0.158935,94378.0,94377.0,0.0003404]
["bitfinex","BTCUSD",1739910359011,0.6369409,94378.0,94377.0,0.0003404]
["bitfinex","BTCUSD",1739910359537,0.7869409,94378.0,94377.0,0.0003404]
["bitfinex","BTCUSD",1739910360294,0.7869409,94378.0,94377.0,4e-07]
["bitfinex","BTCUSD",1739910360496,0.7869409,94378.0,94370.0,6e-07]
["bitfinex","BTCUSD",1739910360497,0.308947,94371.0,94370.0,6e-07]
["bitfinex","BTCUSD",1739910361670,0.309947,94371.0,94370.0,6e-07]
["bitfinex","BTCUSD",1739910362261,0.308952,94368.0,94367.0,0.000301]
["bitfinex","BTCUSD",1739910362454,0.787054,94368.0,94367.0,0.000301]
["bitfinex","BTCUSD",1739910362702,0.15,94365.0,94338.0,0.0774]
["bitfinex","BTCUSD",1739910362905,0.308979,94352.0,94338.0,0.0774]
["bitfinex","BTCUSD",1739910363104,0.7871285,94352.0,94338.0,0.0774]
["bitfinex","BTCUSD",1739910363506,0.91849479,94352.0,94338.0,0.0774]
["bitfinex","BTCUSD",1739910363719,0.82384972,94352.0,94334.0,0.08459655]
["bitfinex","BTCUSD",1739910363923,0.79498708,94352.0,94334.0,0.08459655]
["bitfinex","BTCUSD",1739910364913,0.7891285,94352.0,94351.0,0.0803]
["bitfinex","BTCUSD",1739910365311,0.7891285,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1739910366536,0.8209985,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1739910372689,0.89937037,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1739910372888,0.8209985,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1739910373066,0.309007,94335.0,94334.0,0.08459655]
["bitfinex","BTCUSD",1739910373268,0.309007,94335.0,94334.0,0.08503634]
["bitfinex","BTCUSD",1739910374400,0.309007,94335.0,94334.0,0.08803634]
["bitfinex","BTCUSD",1739910375163,0.309007,94335.0,94334.0,0.08503634]
["bitfinex","BTCUSD",1739910375645,0.309007,94335.0,94334.0,0.08803634]
["bitfinex","BTCUSD",1739910376188,0.309007,94335.0,94334.0,0.08820664]
["bitfinex","BTCUSD",1739910376621,0.36180597,94335.0,94334.0,0.08820664]
["bitfinex","BTCUSD",1739910378877,0.05279897,94335.0,94334.0,0.16950664]
["bitfinex","BTCUSD",1739910379081,0.01661401,94335.0,94334.0,0.39761564]
["bitfinex","BTCUSD",1739910381090,0.01661401,94335.0,94334.0,0.23860664]
["bitfinex","BTCUSD",1739910381329,0.17562101,94335.0,94334.0,0.21260664]
["bitfinex","BTCUSD",1739910381515,0.17562101,94335.0,94334.0,0.21560664]
["bitfinex","BTCUSD",1739910381861,0.17562101,94335.0,94334.0,0.21260664]
["bitfinex","BTCUSD",1739910382242,0.17562101,94335.0,94334.0,0.2232988]
["bitfinex","BTCUSD",1739910382450,0.17562101,94335.0,94334.0,0.2202988]
["bitfinex","BTCUSD",1739910382655,0.17562101,94335.0,94334.0,0.2222988]
["bitfinex","BTCUSD",1739910383153,0.159007,94335.0,94334.0,0.2222988]
["bitfinex","BTCUSD",1739910384547,0.159007,94335.0,94334.0,0.21460664]
["bitfinex","BTCUSD",1739910386286,0.03173786,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910386491,0.159001,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910387833,0.159001,94339.0,94338.0,0.0825]
["bitfinex","BTCUSD",1739910388623,0.159001,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910388845,0.19076441,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910389111,0.19076441,94339.0,94338.0,0.0825]
["bitfinex","BTCUSD",1739910389314,0.19076441,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910390033,0.20737702,94339.0,94338.0,0.0815]
["bitfinex","BTCUSD",1739910390674,0.20737702,94339.0,94338.0,0.0825]
["bitfinex","BTCUSD",1739910393079,0.19076441,94339.0,94338.0,0.0825]
["bitfinex","BTCUSD",1739910393559,0.19076441,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1739910393560,0.34076441,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1739910393769,0.81897531,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1739910393971,0.55239941,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1739910394179,0.6690859,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1739910394388,0.159007,94335.0,94334.0,0.00061009]
["bitfinex","BTCUSD",1739910395344,0.159007,94335.0,94334.0,0.07841009]
["bitfinex","BTCUSD",1739910395702,0.159007,94335.0,94334.0,0.08041009]
["bitfinex","BTCUSD",1739910396070,0.17562034,94335.0,94334.0,0.08041009]
["bitfinex","BTCUSD",1739910403035,0.159007,94335.0,94334.0,0.08041009]
["bitfinex","BTCUSD",1739910405151,0.159007,94335.0,94334.0,0.07841009]
["bitfinex","BTCUSD",1739910405364,0.159007,94335.0,94334.0,0.08041009]
["bitfinex","BTCUSD",1739910405790,0.159007,94335.0,94334.0,0.07841009]
["bitfinex","BTCUSD",1739910405988,0.17562016,94335.0,94334.0,0.08041009]
["bitfinex","BTCUSD",1739910409299,0.17562016,94335.0,94334.0,0.00261009]
["bitfinex","BTCUSD",1739910411497,0.65387566,94335.0,94334.0,0.00261009]
["bitfinex","BTCUSD",1739910412898,0.6372625,94335.0,94334.0,0.00261009]
["bitfinex","BTCUSD",1739910413112,0.309009,94334.0,94333.0,3.9e-07]
["bitfinex","BTCUSD",1739910415905,0.32562551,94334.0,94333.0,3.9e-07]
["bitfinex","BTCUSD",1739910416261,0.32562551,94334.0,94333.0,0.00100039]
["bitfinex","BTCUSD",1739910416452,0.33162551,94334.0,94333.0,0.00100039]
["bitfinex","BTCUSD",1739910419642,0.33162551,94334.0,94333.0,3.9e-07]
["bitfinex","BTCUSD",1739910422099,0.33162551,94334.0,94333.0,7.9e-07]
["bitfinex","BTCUSD",1739910423114,0.315009,94334.0,94333.0,7.9e-07]
["bitfinex","BTCUSD",1739910423509,0.315009,94334.0,94321.0,0.0001703]
["bitfinex","BTCUSD",1739910423510,0.159029,94322.0,94321.0,0.0001703]
["bitfinex","BTCUSD",1739910423847,0.6373397,94322.0,94321.0,0.0001703]
["bitfinex","BTCUSD",1739910424858,0.6373397,94322.0,94321.0,0.0751703]
["bitfinex","BTCUSD",1739910425063,0.6393397,94322.0,94321.0,0.0751703]
["bitfinex","BTCUSD",1739910425760,0.6373397,94322.0,94321.0,0.0751703]
["bitfinex","BTCUSD",1739910425953,0.17564549,94322.0,94321.0,0.0751703]
["bitfinex","BTCUSD",1739910426164,0.17764549,94322.0,94321.0,0.0751703]
["bitfinex","BTCUSD",1739910426370,0.32764549,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910426583,0.80801649,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910428010,0.80401649,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910428461,0.80701649,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910428664,0.80401649,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910429070,0.80701649,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910431509,0.90952014,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910431711,0.6404,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910431942,0.65701864,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910432170,0.6404,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910435131,0.6374,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910435329,0.7874,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910435592,0.7934,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910436242,0.807587,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910436348,0.82420561,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910438310,0.81820561,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910438754,0.82520561,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910440085,0.81101861,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910441441,0.65401861,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910441648,0.65901861,94322.0,94321.0,3e-07]
["bitfinex","BTCUSD",1739910442060,0.164029,94322.0,94321.0,0.0759003]
["bitfinex","BTCUSD",1739910443120,0.159029,94322.0,94321.0,0.0759003]
["bitfinex","BTCUSD",1739910443555,0.163029,94322.0,94321.0,0.0759003]
["bitfinex","BTCUSD",1739910445443,0.163029,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910445444,0.004,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910445666,0.163029,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910446251,0.159029,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910446609,0.18064499,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910447529,0.02161599,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910447726,0.01661599,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910447950,0.17564499,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910448575,0.17564499,94322.0,94321.0,0.1233003]
["bitfinex","BTCUSD",1739910448576,0.01661599,94322.0,94321.0,0.1233003]
["bitfinex","BTCUSD",1739910448823,0.01695679,94322.0,94321.0,0.1233003]
["bitfinex","BTCUSD",1739910449046,0.01695679,94322.0,94321.0,0.1223003]
["bitfinex","BTCUSD",1739910449280,0.01695679,94322.0,94321.0,0.40883495]
["bitfinex","BTCUSD",1739910449500,0.01695679,94322.0,94321.0,0.40683495]
["bitfinex","BTCUSD",1739910449700,0.01695679,94322.0,94321.0,0.73043495]
["bitfinex","BTCUSD",1739910450332,0.1593498,94334.0,94323.0,0.1271]
["bitfinex","BTCUSD",1739910450525,0.0003408,94334.0,94333.0,0.21169655]
["bitfinex","BTCUSD",1739910451137,0.1593498,94334.0,94333.0,0.21169655]
["bitfinex","BTCUSD",1739910451329,0.01695484,94334.0,94333.0,0.21169655]
["bitfinex","BTCUSD",1739910451544,0.01895484,94334.0,94333.0,0.21169655]
["bitfinex","BTCUSD",1739910451713,0.17796384,94334.0,94333.0,0.21169655]
["bitfinex","BTCUSD",1739910452116,0.01895484,94334.0,94333.0,0.21369655]
["bitfinex","BTCUSD",1739910453241,0.17796384,94334.0,94333.0,0.21369655]
["bitfinex","BTCUSD",1739910453682,0.1613498,94334.0,94333.0,0.21369655]
["bitfinex","BTCUSD",1739910455287,0.1613498,94334.0,94333.0,0.16449655]
["bitfinex","BTCUSD",1739910457486,0.1593498,94334.0,94333.0,0.16449655]
["bitfinex","BTCUSD",1739910457677,0.1593498,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910457880,0.1613498,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910458119,0.17596466,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910458461,0.17696466,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910459173,0.17596466,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910459370,0.01695566,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910459565,0.17696466,94334.0,94333.0,0.16249655]
["bitfinex","BTCUSD",1739910460175,0.01795566,94334.0,94333.0,0.23219655]
["bitfinex","BTCUSD",1739910460844,0.01695566,94334.0,94333.0,0.20919655]
["bitfinex","BTCUSD",1739910461024,0.01695566,94334.0,94333.0,0.21019655]
["bitfinex","BTCUSD",1739910461266,0.01695566,94334.0,94333.0,0.20919655]
["bitfinex","BTCUSD",1739910461428,0.01695566,94334.0,94333.0,0.53279655]
["bitfinex","BTCUSD",1739910461610,0.01695566,94334.0,94333.0,0.69380755]
["bitfinex","BTCUSD",1739910461809,0.17596466,94334.0,94333.0,0.53279655]
["bitfinex","BTCUSD",1739910462150,0.17596466,94334.0,94333.0,0.53479655]
["bitfinex","BTCUSD",1739910462561,0.17596466,94334.0,94333.0,0.53279655]
["bitfinex","BTCUSD",1739910462763,0.17596466,94334.0,94333.0,0.53479655]
["bitfinex","BTCUSD",1739910462963,0.1593498,94334.0,94333.0,0.53479655]
["bitfinex","BTCUSD",1739910463930,0.1593498,94334.0,94333.0,0.53279655]
["bitfinex","BTCUSD",1739910464562,0.1593498,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910465306,0.1593498,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910465917,0.1593498,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910466120,0.1759629,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910466534,0.0169539,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910466737,0.1759629,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910467093,0.1759629,94334.0,94333.0,0.51712988]
["bitfinex","BTCUSD",1739910468337,0.1759629,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910468965,0.1759629,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910469139,0.0169539,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910469634,0.1759629,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910470007,0.0169539,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910470185,0.1759629,94334.0,94333.0,0.51812988]
["bitfinex","BTCUSD",1739910471537,0.1759629,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910472158,0.1593498,94334.0,94333.0,0.51612988]
["bitfinex","BTCUSD",1739910472291,0.1593498,94334.0,94333.0,0.51712988]
["bitfinex","BTCUSD",1739910472941,0.1593498,94334.0,94333.0,0.51730028]
["bitfinex","BTCUSD",1739910473138,0.1593498,94334.0,94333.0,0.51630028]
["bitfinex","BTCUSD",1739910473660,0.1593498,94334.0,94333.0,0.51730028]
["bitfinex","BTCUSD",1739910474617,0.1593498,94334.0,94333.0,0.51630028]
["bitfinex","BTCUSD",1739910475043,0.1593498,94334.0,94333.0,0.51830028]
["bitfinex","BTCUSD",1739910475335,0.17596308,94334.0,94333.0,0.51630028]
["bitfinex","BTCUSD",1739910475555,0.17596308,94334.0,94333.0,0.51930028]
["bitfinex","BTCUSD",1739910475759,0.17596308,94334.0,94333.0,0.51630028]
["bitfinex","BTCUSD",1739910476173,0.17596308,94334.0,94333.0,0.51930028]
["bitfinex","BTCUSD",1739910476376,0.01695408,94334.0,94333.0,0.51630028]
["bitfinex","BTCUSD",1739910476584,0.01695408,94334.0,94333.0,0.67531128]
["bitfinex","BTCUSD",1739910476784,0.01695408,94334.0,94333.0,0.67831128]
["bitfinex","BTCUSD",1739910477983,0.01695408,94334.0,94333.0,0.67531128]
["bitfinex","BTCUSD",1739910478183,0.01695408,94334.0,94333.0,0.67831128]
["bitfinex","BTCUSD",1739910479087,0.16783217,94345.0,94333.0,0.44140028]
["bitfinex","BTCUSD",1739910479257,0.158999,94340.0,94335.0,0.0812]
["bitfinex","BTCUSD",1739910479668,0.01661274,94339.0,94335.0,0.0812]
["bitfinex","BTCUSD",1739910479871,0.01661274,94339.0,94335.0,0.31451365]
["bitfinex","BTCUSD",1739910480072,0.01661274,94339.0,94336.0,0.082]
["bitfinex","BTCUSD",1739910480480,0.01661274,94339.0,94337.0,0.159003]
["bitfinex","BTCUSD",1739910480928,0.01661274,94339.0,94336.0,0.241005]
["bitfinex","BTCUSD",1739910481361,0.01661274,94339.0,94336.0,0.08165662]
["bitfinex","BTCUSD",1739910481918,0.01661274,94339.0,94337.0,0.002]
["bitfinex","BTCUSD",1739910482128,0.01661274,94339.0,94336.0,0.08165662]
["bitfinex","BTCUSD",1739910482378,0.01661274,94339.0,94336.0,0.08465662]
["bitfinex","BTCUSD",1739910482532,0.159004,94337.0,94336.0,0.08465662]
["bitfinex","BTCUSD",1739910484019,0.159004,94337.0,94336.0,0.08165662]
["bitfinex","BTCUSD",1739910484417,0.159004,94337.0,94336.0,0.08265662]
["bitfinex","BTCUSD",1739910486114,0.17561736,94337.0,94336.0,0.08265662]
["bitfinex","BTCUSD",1739910487540,0.17561736,94337.0,94336.0,0.08165662]
["bitfinex","BTCUSD",1739910490445,0.159009,94334.0,94333.0,0.32390223]
["bitfinex","BTCUSD",1739910491194,0.159009,94334.0,94333.0,0.00030223]
["bitfinex","BTCUSD",1739910493712,0.0003408,94339.0,94334.0,0.0797]
["bitfinex","BTCUSD",1739910493916,0.0003408,94339.0,94338.0,0.159002]
["bitfinex","BTCUSD",1739910494341,0.0003408,94339.0,94338.0,0.238702]
["bitfinex","BTCUSD",1739910495117,0.0003408,94339.0,94338.0,0.241702]
["bitfinex","BTCUSD",1739910496127,0.0003408,94339.0,94338.0,0.36720565]
["bitfinex","BTCUSD",1739910496329,0.01695221,94339.0,94338.0,0.36720565]
["bitfinex","BTCUSD",1739910496501,0.01695221,94339.0,94338.0,0.73280565]
["bitfinex","BTCUSD",1739910496867,0.01695221,94339.0,94338.0,0.73580565]
["bitfinex","BTCUSD",1739910497436,0.01695221,94339.0,94338.0,0.74354449]
["bitfinex","BTCUSD",1739910498246,0.01695221,94339.0,94338.0,0.74054449]
["bitfinex","BTCUSD",1739910498419,0.01695221,94339.0,94338.0,0.74354449]
["bitfinex","BTCUSD",1739910498850,0.01695221,94339.0,94338.0,0.75146365]
["bitfinex","BTCUSD",1739910499681,0.01695221,94339.0,94338.0,0.74846365]
["bitfinex","BTCUSD",1739910500092,0.01795221,94339.0,94338.0,1.30116365]
["bitfinex","BTCUSD",1739910502446,0.0013408,94339.0,94338.0,1.30116365]
["bitfinex","BTCUSD",1739910508635,0.0013408,94339.0,94338.0,1.45116365]
["bitfinex","BTCUSD",1739910510332,0.0013408,94339.0,94338.0,1.47116365]
["bitfinex","BTCUSD",1739910512838,0.0003408,94339.0,94338.0,1.46416365]
["bitfinex","BTCUSD",1739910513256,0.0003408,94339.0,94338.0,1.47116365]
["bitfinex","BTCUSD",1739910513733,0.0003408,94339.0,94338.0,1.4792792]
["bitfinex","BTCUSD",1739910515093,0.0003408,94339.0,94338.0,1.4992792]
["bitfinex","BTCUSD",1739910516933,0.211912,94379.0,94349.0,0.0764]
["bitfinex","BTCUSD",1739910517238,0.01660781,94366.0,94365.0,0.158957]
["bitfinex","BTCUSD",1739910517435,0.01660781,94366.0,94365.0,0.28446065]
["bitfinex","BTCUSD",1739910518436,0.01665156,94366.0,94365.0,0.36086065]
["bitfinex","BTCUSD",1739910519045,0.01665156,94366.0,94365.0,0.38229009]
["bitfinex","BTCUSD",1739910520615,0.01699196,94366.0,94365.0,0.38229009]
["bitfinex","BTCUSD",1739910521021,0.01699196,94366.0,94365.0,0.70589009]
["bitfinex","BTCUSD",1739910522930,0.00038415,94366.0,94365.0,0.70589009]
["bitfinex","BTCUSD",1739910529289,0.1367786,94378.0,94366.0,0.023]
["bitfinex","BTCUSD",1739910529498,0.004,94379.0,94365.0,0.3236]
["bitfinex","BTCUSD",1739910529709,0.158955,94366.0,94365.0,0.3236]
["bitfinex","BTCUSD",1739910530146,0.209555,94366.0,94365.0,0.3236]
["bitfinex","BTCUSD",1739910530769,0.255555,94366.0,94365.0,0.3236]
["bitfinex","BTCUSD",1739910531859,0.255555,94366.0,94365.0,0.3237701]
["bitfinex","BTCUSD",1739910532912,0.257555,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910533878,0.24351359,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910534087,0.24151359,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910534508,0.24351359,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910534709,0.24151359,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910535163,0.24351359,94366.0,94365.0,0.0001701]
["bitfinex","BTCUSD",1739910535529,0.158978,94353.0,94345.0,0.3221701]
["bitfinex","BTCUSD",1739910535730,0.158978,94353.0,94345.0,0.4247175]
["bitfinex","BTCUSD",1739910535932,0.158978,94353.0,94346.0,0.023]
["bitfinex","BTCUSD",1739910536142,0.002,94366.0,94348.0,0.023]
["bitfinex","BTCUSD",1739910536346,0.158962,94362.0,94354.0,0.158975]
["bitfinex","BTCUSD",1739910536566,0.158962,94362.0,94354.0,0.26147865]
["bitfinex","BTCUSD",1739910536764,0.002,94366.0,94354.0,0.10250365]
["bitfinex","BTCUSD",1739910536965,0.002,94366.0,94357.0,0.08459655]
["bitfinex","BTCUSD",1739910537174,0.211942,94365.0,94358.0,0.0819]
["bitfinex","BTCUSD",1739910537423,0.15896,94363.0,94358.0,0.0819]
["bitfinex","BTCUSD",1739910537926,0.158957,94365.0,94358.0,0.0819]
["bitfinex","BTCUSD",1739910538120,0.158957,94365.0,94359.0,0.158967]
["bitfinex","BTCUSD",1739910538363,0.01660855,94362.0,94359.0,0.158967]
["bitfinex","BTCUSD",1739910538722,0.01660855,94362.0,94359.0,0.4811371]
["bitfinex","BTCUSD",1739910538928,0.01660855,94362.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910539381,0.17557055,94362.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910539655,0.01660855,94362.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910539861,0.158963,94361.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910540374,0.158965,94360.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910540854,0.158965,94360.0,94359.0,0.3231701]
["bitfinex","BTCUSD",1739910541643,0.158965,94360.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910542621,0.048,94375.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910542820,0.15896,94363.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910543024,0.158962,94362.0,94359.0,0.3221701]
["bitfinex","BTCUSD",1739910543460,0.048,94375.0,94359.0,0.3223402]
["bitfinex","BTCUSD",1739910543610,0.158963,94362.0,94359.0,0.3223402]
["bitfinex","BTCUSD",1739910544238,0.15896,94363.0,94359.0,0.3223402]
["bitfinex","BTCUSD",1739910544440,0.211938,94368.0,94359.0,0.3233402]
["bitfinex","BTCUSD",1739910544705,0.048,94375.0,94359.0,0.3233402]
["bitfinex","BTCUSD",1739910544706,0.158944,94373.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910544864,0.045,94384.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910545063,0.211918,94376.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910545337,0.045,94384.0,94362.0,0.21300864]
["bitfinex","BTCUSD",1739910545541,0.01660779,94373.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910545692,0.001,94368.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910545913,0.158947,94371.0,94361.0,0.242062]
["bitfinex","BTCUSD",1739910546439,0.158947,94371.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910546641,0.158949,94370.0,94361.0,0.242062]
["bitfinex","BTCUSD",1739910546776,0.15895,94369.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910546979,0.01660779,94373.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910547248,0.211929,94371.0,94361.0,0.0831]
["bitfinex","BTCUSD",1739910547443,0.211944,94365.0,94359.0,0.3223402]
["bitfinex","BTCUSD",1739910547851,0.158965,94360.0,94359.0,0.3223402]
["bitfinex","BTCUSD",1739910548049,0.158965,94360.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910548630,0.17557491,94360.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910551954,0.158965,94360.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910553231,0.0003402,94377.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910553410,0.0003402,94377.0,94362.0,0.08459655]
["bitfinex","BTCUSD",1739910553611,0.211925,94373.0,94362.0,0.08459655]
["bitfinex","BTCUSD",1739910553788,0.0003402,94377.0,94362.0,0.08459655]
["bitfinex","BTCUSD",1739910553789,0.15895,94370.0,94362.0,0.08459655]
["bitfinex","BTCUSD",1739910554150,0.15895,94370.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910554151,0.0003402,94377.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910554355,0.158964,94361.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910555064,0.01660875,94361.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910555234,0.158965,94360.0,94359.0,0.0765701]
["bitfinex","BTCUSD",1739910555661,0.01660875,94361.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910555866,0.01660875,94361.0,94359.0,0.0021701]
["bitfinex","BTCUSD",1739910556068,0.01660875,94361.0,94360.0,0.32316155]
["bitfinex","BTCUSD",1739910556483,0.01660875,94361.0,94360.0,0.4256652]
["bitfinex","BTCUSD",1739910556679,0.01694915,94361.0,94360.0,0.7973353]
["bitfinex","BTCUSD",1739910556976,0.01694915,94361.0,94360.0,0.8203353]
["bitfinex","BTCUSD",1739910558566,0.01694915,94361.0,94360.0,0.8223353]
["bitfinex","BTCUSD",1739910559124,0.01694915,94361.0,94360.0,0.8203353]
["bitfinex","BTCUSD",1739910559350,0.01694915,94361.0,94360.0,0.8415546]
["bitfinex","BTCUSD",1739910559588,0.01694915,94361.0,94360.0,0.8435546]
["bitfinex","BTCUSD",1739910559790,0.01694915,94361.0,94360.0,0.8415546]
["bitfinex","BTCUSD",1739910561315,0.01694915,94361.0,94360.0,0.8494543]
["bitfinex","BTCUSD",1739910561711,0.01794915,94361.0,94360.0,0.8554543]
["bitfinex","BTCUSD",1739910561913,0.01694915,94361.0,94360.0,0.8494543]
["bitfinex","BTCUSD",1739910562214,0.01794915,94361.0,94360.0,0.8564543]
["bitfinex","BTCUSD",1739910562400,0.01794915,94361.0,94360.0,1.4021543]
["bitfinex","BTCUSD",1739910562643,0.0013404,94361.0,94360.0,1.4021543]
["bitfinex","BTCUSD",1739910562853,0.0013404,94361.0,94360.0,1.3942546]
["bitfinex","BTCUSD",1739910563361,0.0013404,94361.0,94360.0,1.5642546]
["bitfinex","BTCUSD",1739910564065,0.0013404,94361.0,94360.0,1.5842546]
["bitfinex","BTCUSD",1739910564470,0.0013404,94361.0,94360.0,1.6959546]
["bitfinex","BTCUSD",1739910564697,0.0013404,94361.0,94360.0,1.5842546]
["bitfinex","BTCUSD",1739910565897,0.0013404,94361.0,94360.0,1.59214519]
["bitfinex","BTCUSD",1739910568560,4e-07,94361.0,94360.0,1.59214519]
["bitfinex","BTCUSD",1739910568754,0.01660419,94376.0,94369.0,0.0787]
["bitfinex","BTCUSD",1739910568952,0.0003402,94377.0,94376.0,0.158938]
["bitfinex","BTCUSD",1739910569272,0.0003402,94377.0,94376.0,0.58270089]
["bitfinex","BTCUSD",1739910569443,0.0003402,94377.0,94376.0,1.44951175]
["bitfinex","BTCUSD",1739910569645,0.0003402,94377.0,94376.0,1.46951175]
["bitfinex","BTCUSD",1739910569862,0.0003402,94377.0,94376.0,1.46851175]
["bitfinex","BTCUSD",1739910571215,0.0003402,94377.0,94376.0,1.48981758]
["bitfinex","BTCUSD",1739910571535,0.0003402,94377.0,94376.0,1.49681758]
["bitfinex","BTCUSD",1739910571708,0.0003402,94377.0,94376.0,1.49770817]
["bitfinex","BTCUSD",1739910571944,0.0003402,94377.0,94376.0,1.50470817]
["bitfinex","BTCUSD",1739910573143,0.0003402,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910574648,0.0003402,94377.0,94376.0,1.4810415]
["bitfinex","BTCUSD",1739910574857,0.0003402,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910575380,0.0003402,94377.0,94376.0,1.4810415]
["bitfinex","BTCUSD",1739910575600,0.0003402,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910575753,0.0003402,94377.0,94376.0,1.4810415]
["bitfinex","BTCUSD",1739910575966,0.0003402,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910576376,2e-07,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910577361,2e-07,94377.0,94376.0,1.4810415]
["bitfinex","BTCUSD",1739910577569,2e-07,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910577778,2e-07,94377.0,94376.0,1.4810415]
["bitfinex","BTCUSD",1739910578262,2e-07,94377.0,94376.0,1.4880415]
["bitfinex","BTCUSD",1739910579454,0.0003404,94428.0,94391.0,0.1232]
["bitfinex","BTCUSD",1739910579659,0.00013179,94422.0,94415.0,0.158871]
["bitfinex","BTCUSD",1739910579857,0.00013179,94422.0,94416.0,0.4810391]
["bitfinex","BTCUSD",1739910580118,0.158864,94421.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910580323,0.158864,94420.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910581517,0.158864,94420.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910581722,0.158864,94420.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910581928,0.158864,94420.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910582190,0.17546237,94421.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910582705,0.158864,94420.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910583370,0.04135625,94422.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910583575,0.158863,94421.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910583871,0.158863,94421.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910584066,0.158863,94421.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910584268,0.158863,94421.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910584715,0.158863,94421.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910584926,0.04135625,94422.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910585128,0.158867,94419.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910585969,0.1754647,94419.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910586238,0.0165987,94419.0,94416.0,0.3231701]
["bitfinex","BTCUSD",1739910586382,0.0165987,94419.0,94416.0,0.3221701]
["bitfinex","BTCUSD",1739910586798,0.0165987,94419.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910587205,0.1754647,94419.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910587446,0.0165987,94419.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910588666,0.1754657,94419.0,94416.0,0.3241701]
["bitfinex","BTCUSD",1739910591477,0.0165987,94419.0,94416.0,0.3243402]
["bitfinex","BTCUSD",1739910591708,0.211818,94421.0,94416.0,0.3243402]
["bitfinex","BTCUSD",1739910591828,0.158864,94420.0,94416.0,0.3243402]
["bitfinex","BTCUSD",1739910592249,0.14828126,94420.0,94416.0,0.3243402]
["bitfinex","BTCUSD",1739910592633,0.25317225,94422.0,94416.0,0.3243402]
["bitfinex","BTCUSD",1739910592767,0.158864,94420.0,94416.0,0.3223402]
["bitfinex","BTCUSD",1739910592979,0.00013179,94422.0,94416.0,0.3223402]
["bitfinex","BTCUSD",1739910593174,0.00013179,94422.0,94419.0,0.158865]
["bitfinex","BTCUSD",1739910593423,0.00013179,94422.0,94417.0,0.158868]
["bitfinex","BTCUSD",1739910593619,0.04121056,94422.0,94417.0,0.158868]
["bitfinex","BTCUSD",1739910593821,0.15899279,94422.0,94417.0,0.158868]
["bitfinex","BTCUSD",1739910593973,0.15899279,94422.0,94417.0,0.158869]
["bitfinex","BTCUSD",1739910594178,0.00013179,94422.0,94416.0,0.4822102]
["bitfinex","BTCUSD",1739910594480,0.158864,94420.0,94416.0,0.4812102]
["bitfinex","BTCUSD",1739910594684,0.00013179,94422.0,94416.0,0.4812102]
["bitfinex","BTCUSD",1739910594685,0.158869,94417.0,94416.0,0.3223402]
["bitfinex","BTCUSD",1739910594894,0.158869,94417.0,94416.0,0.32191856]
["bitfinex","BTCUSD",1739910595827,0.211817,94421.0,94416.0,0.32191856]
["bitfinex","BTCUSD",1739910596002,0.211819,94420.0,94416.0,0.32191856]
["bitfinex","BTCUSD",1739910596228,0.211819,94420.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910596404,0.211819,94420.0,94417.0,0.001]
["bitfinex","BTCUSD",1739910596405,0.211823,94419.0,94417.0,0.001]
["bitfinex","BTCUSD",1739910596631,0.158868,94418.0,94417.0,0.001]
["bitfinex","BTCUSD",1739910596807,0.158869,94417.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910597226,0.158869,94417.0,94416.0,0.32249632]
["bitfinex","BTCUSD",1739910597443,0.206969,94417.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910599728,0.206969,94417.0,94416.0,0.32249632]
["bitfinex","BTCUSD",1739910599930,0.206969,94417.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910600572,0.257569,94417.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910600980,0.206969,94417.0,94416.0,0.32149632]
["bitfinex","BTCUSD",1739910601184,0.206969,94417.0,94416.0,0.0001701]
["bitfinex","BTCUSD",1739910601185,0.158869,94417.0,94416.0,0.0001701]
["bitfinex","BTCUSD",1739910601593,0.37446819,94417.0,94416.0,0.0001701]
["bitfinex","BTCUSD",1739910601744,0.90287389,94417.0,94416.0,1e-07]
["bitfinex","BTCUSD",1739910601951,0.158935,94378.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910602611,0.049,94389.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910602818,0.158929,94382.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910603222,0.049,94389.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910603622,0.158931,94380.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910604256,0.158931,94380.0,94377.0,0.32232622]
["bitfinex","BTCUSD",1739910604693,0.158931,94380.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910605007,0.158933,94380.0,94377.0,0.32332622]
["bitfinex","BTCUSD",1739910605432,0.01660459,94380.0,94377.0,0.32332622]
["bitfinex","BTCUSD",1739910605610,0.158934,94379.0,94377.0,0.32332622]
["bitfinex","BTCUSD",1739910606378,0.17553659,94380.0,94377.0,0.32332622]
["bitfinex","BTCUSD",1739910606706,0.01660459,94380.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910606905,0.01660459,94380.0,94377.0,0.32432622]
["bitfinex","BTCUSD",1739910607114,0.01660459,94380.0,94379.0,0.158933]
["bitfinex","BTCUSD",1739910607309,0.01660459,94380.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910607310,0.158935,94378.0,94377.0,0.32132622]
["bitfinex","BTCUSD",1739910607571,0.158935,94378.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910607572,0.158937,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910607726,0.308937,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910607936,0.03473106,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910608136,0.158937,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910608614,0.209537,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910608771,0.6875511,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910610137,0.8375511,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910610355,0.6875511,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910611003,0.6925511,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910611206,0.158937,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910611654,0.162937,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910612432,1.218037,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910613635,1.220037,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910614035,1.218037,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910614338,1.222037,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910614556,1.846046,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910614840,1.901646,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910615257,1.949346,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910616100,1.953346,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910616747,1.96995484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910617245,1.96095484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910617485,1.96495484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910617907,1.96095484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910618113,1.96795484,94377.0,94376.0,0.0011701]
["bitfinex","BTCUSD",1739910618655,1.76735484,94377.0,94376.0,0.0011701]
["bitfinex","BTCUSD",1739910618862,1.71965484,94377.0,94376.0,0.0011701]
["bitfinex","BTCUSD",1739910620803,1.71265484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910621035,1.71565484,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910621239,1.91628234,94377.0,94376.0,0.0001701]
["bitfinex","BTCUSD",1739910621495,1.96618234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910621897,1.97018234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910622069,1.96718234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910622285,1.97318234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910622492,1.96918234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910623830,1.97518234,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910625148,2.55954134,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910625592,2.8871325,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910625792,2.91755713,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910626796,2.90555713,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910627246,2.72777839,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910627429,2.88671539,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910627657,2.89371539,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910628278,2.98639719,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910628493,1.93913893,94377.0,94376.0,1e-07]
["bitfinex","BTCUSD",1739910628908,0.308965,94360.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910629093,0.7871293,94360.0,94359.0,0.0001701]
["bitfinex","BTCUSD",1739910629417,0.15,94359.0,94337.0,0.06827018]
["bitfinex","BTCUSD",1739910629688,0.0506,94371.0,94337.0,0.06831393]
["bitfinex","BTCUSD",1739910629911,0.158984,94349.0,94348.0,0.0784]
["bitfinex","BTCUSD",1739910630108,0.15617605,94349.0,94348.0,0.0784]
["bitfinex","BTCUSD",1739910631491,0.01661132,94354.0,94349.0,0.0485]
["bitfinex","BTCUSD",1739910631696,0.01661132,94354.0,94349.0,0.0465]
["bitfinex","BTCUSD",1739910632010,0.15898,94351.0,94349.0,0.0465]
["bitfinex","BTCUSD",1739910632174,0.158982,94350.0,94349.0,0.0465]
["bitfinex","BTCUSD",1739910633779,1.218082,94350.0,94349.0,0.0465]
["bitfinex","BTCUSD",1739910637600,0.159002,94338.0,94337.0,4.375e-05]
["bitfinex","BTCUSD",1739910639062,0.17561463,94338.0,94337.0,4.375e-05]
["bitfinex","BTCUSD",1739910639835,0.21168184,94338.0,94337.0,4.375e-05]
["bitfinex","BTCUSD",1739910640580,0.21168184,94338.0,94337.0,0.00121395]
["bitfinex","BTCUSD",1739910645560,0.05267984,94338.0,94337.0,0.2317176]
["bitfinex","BTCUSD",1739910645761,1.0591,94350.0,94348.0,0.331985]
["bitfinex","BTCUSD",1739910645971,1.0591,94350.0,94348.0,0.5990852]
["bitfinex","BTCUSD",1739910646993,1.0591,94350.0,94348.0,0.6000852]
["bitfinex","BTCUSD",1739910647187,1.0591,94350.0,94348.0,0.5990852]
["bitfinex","BTCUSD",1739910647704,0.0013404,94349.0,94348.0,0.92141142]
["bitfinex","BTCUSD",1739910647930,0.0013404,94349.0,94348.0,0.92041142]
["bitfinex","BTCUSD",1739910648104,0.0023404,94349.0,94348.0,0.92141142]
["bitfinex","BTCUSD",1739910648308,0.0023404,94349.0,94348.0,0.96941142]
["bitfinex","BTCUSD",1739910648508,0.0023404,94349.0,94348.0,0.6480852]
["bitfinex","BTCUSD",1739910649334,0.0003404,94349.0,94348.0,0.6470852]
["bitfinex","BTCUSD",1739910649780,0.0013404,94349.0,94348.0,0.6500852]
["bitfinex","BTCUSD",1739910650022,1.02600313,94350.0,94349.0,0.15]
["bitfinex","BTCUSD",1739910650184,1.02600313,94350.0,94349.0,0.49428765]
["bitfinex","BTCUSD",1739910650589,1.04261056,94350.0,94349.0,0.49428765]
["bitfinex","BTCUSD",1739910650991,1.04261056,94350.0,94349.0,0.33530365]
["bitfinex","BTCUSD",1739910651189,1.04261056,94350.0,94349.0,0.18530365]
["bitfinex","BTCUSD",1739910651622,1.04261056,94350.0,94349.0,0.0828]
["bitfinex","BTCUSD",1739910651824,1.20259256,94350.0,94349.0,0.0858]
["bitfinex","BTCUSD",1739910652023,1.23819233,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1739910653006,1.2215849,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1739910653188,0.158993,94344.0,94338.0,0.159001]
["bitfinex","BTCUSD",1739910653389,0.158993,94344.0,94337.0,0.00021395]
["bitfinex","BTCUSD",1739910653390,1.0616029,94350.0,94337.0,0.00021395]
["bitfinex","BTCUSD",1739910653541,1.23853638,94350.0,94349.0,0.003]
["bitfinex","BTCUSD",1739910653751,1.07855438,94350.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910653949,1.23753638,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1739910654147,1.44951438,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1739910654328,1.29053238,94350.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910654554,1.07855438,94350.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910654777,1.07855438,94350.0,94349.0,0.002]
["bitfinex","BTCUSD",1739910655009,0.03594017,94350.0,94346.0,0.158988]
["bitfinex","BTCUSD",1739910655208,0.03594017,94350.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910655508,0.03594017,94350.0,94345.0,0.15899]
["bitfinex","BTCUSD",1739910655908,0.19492217,94350.0,94344.0,0.24358855]
["bitfinex","BTCUSD",1739910656110,0.03594017,94350.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910656289,0.03594017,94350.0,94344.0,0.24358855]
["bitfinex","BTCUSD",1739910656498,0.158984,94349.0,94344.0,0.24358855]
["bitfinex","BTCUSD",1739910656707,0.19492217,94350.0,94344.0,0.24358855]
["bitfinex","BTCUSD",1739910656928,0.158985,94348.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910657133,0.15899,94345.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910657362,0.15899,94345.0,94344.0,0.08759655]
["bitfinex","BTCUSD",1739910657796,0.01661013,94345.0,94344.0,0.08759655]
["bitfinex","BTCUSD",1739910658102,0.17560013,94345.0,94344.0,0.08459655]
["bitfinex","BTCUSD",1739910658305,0.17560013,94345.0,94344.0,0.08759655]
["bitfinex","BTCUSD",1739910659345,0.01661013,94345.0,94344.0,0.32158855]
["bitfinex","BTCUSD",1739910659493,0.01661013,94345.0,94344.0,0.31858855]
["bitfinex","BTCUSD",1739910659694,0.01661013,94345.0,94344.0,0.46858855]
["bitfinex","BTCUSD",1739910659894,0.01661013,94345.0,94344.0,0.47158855]
["bitfinex","BTCUSD",1739910660097,0.01661013,94345.0,94344.0,0.5970922]
["bitfinex","BTCUSD",1739910660336,1.07571013,94345.0,94344.0,0.5940922]
["bitfinex","BTCUSD",1739910660752,1.06940713,94345.0,94344.0,0.6452922]
["bitfinex","BTCUSD",1739910660950,1.0591,94345.0,94344.0,0.6422922]
["bitfinex","BTCUSD",1739910661392,1.0601,94345.0,94344.0,0.6452922]
["bitfinex","BTCUSD",1739910661561,1.03643764,94345.0,94344.0,0.6422922]
["bitfinex","BTCUSD",1739910662705,1.00000038,94345.0,94344.0,0.6422922]
["bitfinex","BTCUSD",1739910663489,1.00100038,94345.0,94344.0,0.6452922]
["bitfinex","BTCUSD",1739910664950,0.93207621,94345.0,94344.0,0.6452922]
["bitfinex","BTCUSD",1739910665215,0.67314698,94345.0,94344.0,0.6852922]
["bitfinex","BTCUSD",1739910665417,0.63412111,94345.0,94344.0,0.6852922]
["bitfinex","BTCUSD",1739910665633,0.0003404,94350.0,94349.0,0.454184]
["bitfinex","BTCUSD",1739910666018,0.0003404,94350.0,94349.0,0.57968765]
["bitfinex","BTCUSD",1739910667135,0.0003404,94350.0,94349.0,0.58268765]
["bitfinex","BTCUSD",1739910667136,0.0013404,94350.0,94349.0,0.58268765]
["bitfinex","BTCUSD",1739910668101,0.0013404,94350.0,94349.0,0.56268765]
["bitfinex","BTCUSD",1739910668319,0.0013404,94350.0,94349.0,0.38968765]
["bitfinex","BTCUSD",1739910668524,0.0013404,94350.0,94349.0,0.10550365]
["bitfinex","BTCUSD",1739910668742,0.0013404,94350.0,94349.0,0.26448765]
["bitfinex","BTCUSD",1739910668954,0.0013404,94350.0,94349.0,0.41448765]
["bitfinex","BTCUSD",1739910669375,0.0013404,94350.0,94349.0,0.43748765]
["bitfinex","BTCUSD",1739910669578,0.0003404,94350.0,94349.0,0.43448765]
["bitfinex","BTCUSD",1739910669988,0.0003404,94350.0,94349.0,0.44148765]
["bitfinex","BTCUSD",1739910670195,0.0003404,94350.0,94349.0,0.43448765]
["bitfinex","BTCUSD",1739910670625,0.0003404,94350.0,94349.0,0.44148765]
["bitfinex","BTCUSD",1739910671051,0.7546404,94350.0,94349.0,0.28250365]
["bitfinex","BTCUSD",1739910671507,0.7546404,94350.0,94349.0,0.44148765]
["bitfinex","BTCUSD",1739910671936,0.7546404,94350.0,94349.0,0.157]
["bitfinex","BTCUSD",1739910672152,0.8162004,94350.0,94349.0,0.157]
["bitfinex","BTCUSD",1739910672318,0.7546404,94350.0,94349.0,0.44148765]
["bitfinex","BTCUSD",1739910675830,0.7546404,94350.0,94349.0,0.52378765]
["bitfinex","BTCUSD",1739910676030,0.7546404,94350.0,94349.0,0.62648817]
["bitfinex","BTCUSD",1739910676911,0.7297363,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910678087,0.7297363,94350.0,94349.0,0.63948817]
["bitfinex","BTCUSD",1739910678312,0.7307363,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910678516,0.7310767,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910679724,0.7300767,94350.0,94349.0,0.63948817]
["bitfinex","BTCUSD",1739910679862,0.7310767,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910680850,0.7300767,94350.0,94349.0,0.63948817]
["bitfinex","BTCUSD",1739910681262,0.7310767,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910681651,0.0013404,94350.0,94349.0,0.64648817]
["bitfinex","BTCUSD",1739910681852,0.01660637,94371.0,94370.0,0.308948]
["bitfinex","BTCUSD",1739910682086,0.0003402,94377.0,94376.0,0.331938]
["bitfinex","BTCUSD",1739910682292,0.0454,94414.0,94381.0,0.023]
["bitfinex","BTCUSD",1739910682499,0.158897,94401.0,94383.0,0.023]
["bitfinex","BTCUSD",1739910682712,0.03185,94412.0,94377.0,0.15]
["bitfinex","BTCUSD",1739910682713,0.03185,94412.0,94390.0,0.15107452]
["bitfinex","BTCUSD",1739910682916,0.0454,94414.0,94391.0,0.00105931]
["bitfinex","BTCUSD",1739910683124,0.158897,94401.0,94394.0,0.158908]
["bitfinex","BTCUSD",1739910683335,7.449e-05,94412.0,94394.0,0.10250365]
["bitfinex","BTCUSD",1739910683541,7.449e-05,94412.0,94407.0,0.158885]
["bitfinex","BTCUSD",1739910683746,7.449e-05,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1739910683747,7.449e-05,94412.0,94408.0,0.158884]
["bitfinex","BTCUSD",1739910683951,7.449e-05,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1739910683952,0.15895249,94412.0,94397.0,0.00105924]
["bitfinex","BTCUSD",1739910684158,0.15895249,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1739910684159,7.449e-05,94412.0,94396.0,0.211873]
["bitfinex","BTCUSD",1739910684376,7.449e-05,94412.0,94391.0,0.001]
["bitfinex","BTCUSD",1739910684377,7.449e-05,94412.0,94398.0,0.211868]
["bitfinex","BTCUSD",1739910684579,7.449e-05,94412.0,94401.0,0.211862]
["bitfinex","BTCUSD",1739910684693,7.449e-05,94412.0,94402.0,0.00105918]
["bitfinex","BTCUSD",1739910684899,7.449e-05,94412.0,94411.0,0.158879]
["bitfinex","BTCUSD",1739910685100,7.449e-05,94412.0,94411.0,0.14221233]
["bitfinex","BTCUSD",1739910685304,0.01667407,94412.0,94411.0,0.14221233]
["bitfinex","BTCUSD",1739910685529,0.01667407,94412.0,94410.0,0.158881]
["bitfinex","BTCUSD",1739910686695,0.01667407,94412.0,94408.0,0.158883]
["bitfinex","BTCUSD",1739910686923,0.01667407,94412.0,94410.0,0.001]
["bitfinex","BTCUSD",1739910687125,0.74637407,94412.0,94410.0,0.001]
["bitfinex","BTCUSD",1739910687658,0.74637407,94412.0,94411.0,0.35948265]
["bitfinex","BTCUSD",1739910689917,0.74654427,94412.0,94411.0,0.35948265]
["bitfinex","BTCUSD",1739910690115,0.74654427,94412.0,94411.0,0.20060365]
["bitfinex","BTCUSD",1739910690319,0.74654427,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910690647,0.74654427,94412.0,94411.0,0.12950365]
["bitfinex","BTCUSD",1739910691247,0.74654427,94412.0,94411.0,0.28838265]
["bitfinex","BTCUSD",1739910691402,0.74654427,94412.0,94411.0,0.28438265]
["bitfinex","BTCUSD",1739910691601,0.74654427,94412.0,94411.0,0.28538265]
["bitfinex","BTCUSD",1739910692047,0.74654427,94412.0,94411.0,0.12650365]
["bitfinex","BTCUSD",1739910692799,0.74654427,94412.0,94411.0,0.28538265]
["bitfinex","BTCUSD",1739910693312,0.72994469,94412.0,94411.0,0.12950365]
["bitfinex","BTCUSD",1739910694869,0.72994469,94412.0,94411.0,0.28838265]
["bitfinex","BTCUSD",1739910695267,0.72994469,94412.0,94411.0,0.12950365]
["bitfinex","BTCUSD",1739910696133,0.74654325,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910696319,0.74654325,94412.0,94411.0,0.28638265]
["bitfinex","BTCUSD",1739910696696,0.74654325,94412.0,94411.0,0.28438265]
["bitfinex","BTCUSD",1739910696928,0.74654325,94412.0,94411.0,0.12750365]
["bitfinex","BTCUSD",1739910697162,0.74654325,94412.0,94411.0,0.28438265]
["bitfinex","BTCUSD",1739910697534,0.74654325,94412.0,94411.0,0.28638265]
["bitfinex","BTCUSD",1739910698996,0.74654325,94412.0,94411.0,0.12750365]
["bitfinex","BTCUSD",1739910699399,0.74654325,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910699615,0.74654325,94412.0,94411.0,0.28738265]
["bitfinex","BTCUSD",1739910699757,0.74654325,94412.0,94411.0,0.28438265]
["bitfinex","BTCUSD",1739910699962,0.74654325,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910700146,0.74654325,94412.0,94411.0,0.12750365]
["bitfinex","BTCUSD",1739910700350,0.74654325,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910700767,0.74654325,94412.0,94411.0,0.28638265]
["bitfinex","BTCUSD",1739910700969,0.74654325,94412.0,94411.0,0.12750365]
["bitfinex","BTCUSD",1739910701389,0.74654325,94412.0,94411.0,0.28638265]
["bitfinex","BTCUSD",1739910701597,0.74654325,94412.0,94411.0,0.12750365]
["bitfinex","BTCUSD",1739910702188,0.74654325,94412.0,94411.0,0.12550365]
["bitfinex","BTCUSD",1739910702386,0.72994469,94412.0,94411.0,0.12584385]
["bitfinex","BTCUSD",1739910702586,0.72994469,94412.0,94411.0,0.12784385]
["bitfinex","BTCUSD",1739910706664,0.72994469,94412.0,94411.0,0.51862285]
["bitfinex","BTCUSD",1739910707885,0.72994469,94412.0,94411.0,0.51662285]
["bitfinex","BTCUSD",1739910709601,0.72994469,94412.0,94411.0,0.52062285]
["bitfinex","BTCUSD",1739910711186,0.72994469,94412.0,94411.0,1.39092285]
["bitfinex","BTCUSD",1739910714341,0.45162746,94412.0,94411.0,1.39092285]
["bitfinex","BTCUSD",1739910718356,0.45162746,94412.0,94411.0,1.42092878]
["bitfinex","BTCUSD",1739910719202,0.0001702,94412.0,94411.0,1.42092878]
["bitfinex","BTCUSD",1739910720451,0.0001702,94412.0,94411.0,1.39092285]
["bitfinex","BTCUSD",1739910721606,0.0001702,94412.0,94411.0,1.45862285]
["bitfinex","BTCUSD",1739910721807,0.0003404,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1739910722066,0.00077949,94444.0,94443.0,0.158825]
["bitfinex","BTCUSD",1739910722264,0.00077949,94444.0,94443.0,0.483425]
["bitfinex","BTCUSD",1739910723111,0.00077949,94444.0,94443.0,0.60892865]
["bitfinex","BTCUSD",1739910723301,0.00077949,94444.0,94443.0,0.75892865]
["bitfinex","BTCUSD",1739910724002,0.00077949,94444.0,94443.0,0.78062552]
["bitfinex","BTCUSD",1739910724227,0.00077949,94444.0,94443.0,0.78162552]
["bitfinex","BTCUSD",1739910724404,0.45227949,94444.0,94443.0,0.78062552]
["bitfinex","BTCUSD",1739910725564,0.45227949,94444.0,94443.0,0.78262552]
["bitfinex","BTCUSD",1739910725792,0.45227949,94444.0,94443.0,0.78062552]
["bitfinex","BTCUSD",1739910726370,0.45227949,94444.0,94443.0,0.78562552]
["bitfinex","BTCUSD",1739910728052,0.45227949,94444.0,94443.0,0.86552552]
["bitfinex","BTCUSD",1739910731917,0.45227949,94444.0,94443.0,1.41122552]
["bitfinex","BTCUSD",1739910737169,0.45227949,94444.0,94443.0,0.86552552]
["bitfinex","BTCUSD",1739910737571,0.45227949,94444.0,94443.0,1.41122552]
["bitfinex","BTCUSD",1739910737781,0.45227949,94444.0,94443.0,1.45872552]
["bitfinex","BTCUSD",1739910738734,0.45227949,94444.0,94443.0,1.45372552]
["bitfinex","BTCUSD",1739910739098,0.45227949,94444.0,94443.0,1.46072552]
["bitfinex","BTCUSD",1739910739511,0.45227949,94444.0,94443.0,1.45372552]
["bitfinex","BTCUSD",1739910739728,0.45227949,94444.0,94443.0,1.46072552]
["bitfinex","BTCUSD",1739910739846,0.45227949,94444.0,94443.0,1.45372552]
["bitfinex","BTCUSD",1739910740206,0.45227949,94444.0,94443.0,1.46072552]
["bitfinex","BTCUSD",1739910740576,0.45227949,94444.0,94443.0,1.45372552]
["bitfinex","BTCUSD",1739910740777,0.45227949,94444.0,94443.0,1.46072552]
["bitfinex","BTCUSD",1739910742074,0.45227949,94444.0,94443.0,1.45372552]
["bitfinex","BTCUSD",1739910742310,0.45227949,94444.0,94443.0,1.46072552]
["bitfinex","BTCUSD",1739910749607,0.45227949,94444.0,94443.0,1.31032552]
["bitfinex","BTCUSD",1739910750246,0.45227949,94444.0,94443.0,1.33332552]
["bitfinex","BTCUSD",1739910750465,0.45227949,94444.0,94443.0,1.15150052]
["bitfinex","BTCUSD",1739910750682,0.61110349,94444.0,94443.0,0.43410365]
["bitfinex","BTCUSD",1739910750880,0.45227949,94444.0,94443.0,0.43410365]
["bitfinex","BTCUSD",1739910751644,0.45227949,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910751862,0.45227949,94444.0,94443.0,0.43410365]
["bitfinex","BTCUSD",1739910752470,0.45227949,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910752676,0.45227949,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910752880,0.45227949,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910753081,0.45227949,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910753486,0.45227949,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910753637,0.45227949,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910753867,0.45227949,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910754864,0.45227949,94444.0,94443.0,0.58592865]
["bitfinex","BTCUSD",1739910755088,0.45227949,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910755285,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910755523,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910755714,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910756069,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910756500,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910757926,0.46887195,94444.0,94443.0,0.58592865]
["bitfinex","BTCUSD",1739910758342,0.46887195,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910758529,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910758929,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910759135,0.46887195,94444.0,94443.0,0.58592865]
["bitfinex","BTCUSD",1739910759355,0.46887195,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910759770,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910761181,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910761377,0.46887195,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910761579,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910761805,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910762005,0.46887195,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910762784,0.46887195,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910763005,0.45227949,94444.0,94443.0,0.42710365]
["bitfinex","BTCUSD",1739910763293,0.45227949,94444.0,94443.0,0.43010365]
["bitfinex","BTCUSD",1739910764593,0.45227949,94444.0,94443.0,0.58892865]
["bitfinex","BTCUSD",1739910765439,0.45227949,94444.0,94443.0,0.58592865]
["bitfinex","BTCUSD",1739910765627,0.45227949,94444.0,94443.0,0.58992865]
["bitfinex","BTCUSD",1739910765938,0.45227949,94444.0,94443.0,0.76292865]
["bitfinex","BTCUSD",1739910767011,0.45227949,94444.0,94443.0,0.78987002]
["bitfinex","BTCUSD",1739910767452,0.46887074,94444.0,94443.0,1.33557002]
["bitfinex","BTCUSD",1739910767694,0.46887074,94444.0,94443.0,1.33157002]
["bitfinex","BTCUSD",1739910767872,0.46887074,94444.0,94443.0,1.33757002]
["bitfinex","BTCUSD",1739910769165,0.46887074,94444.0,94443.0,1.31062865]
["bitfinex","BTCUSD",1739910771023,0.46887074,94444.0,94443.0,1.38872865]
["bitfinex","BTCUSD",1739910771242,0.45227949,94444.0,94443.0,1.40872865]
["bitfinex","BTCUSD",1739910771452,0.42721839,94444.0,94443.0,1.42872865]
["bitfinex","BTCUSD",1739910771658,0.40660236,94444.0,94443.0,1.47592865]
["bitfinex","BTCUSD",1739910771862,0.3854241,94444.0,94443.0,1.46992865]
["bitfinex","BTCUSD",1739910772077,0.09325039,94444.0,94443.0,1.47592865]
["bitfinex","BTCUSD",1739910772288,0.0003404,94445.0,94443.0,1.47592865]
["bitfinex","BTCUSD",1739910772289,0.0003404,94445.0,94444.0,0.213]
["bitfinex","BTCUSD",1739910772460,0.00047205,94445.0,94444.0,0.6405242]
["bitfinex","BTCUSD",1739910774810,0.00047205,94445.0,94444.0,0.6475242]
["bitfinex","BTCUSD",1739910774972,0.00047205,94445.0,94444.0,0.6405242]
["bitfinex","BTCUSD",1739910775192,0.00047205,94445.0,94444.0,0.6475242]
["bitfinex","BTCUSD",1739910776398,0.00047205,94445.0,94444.0,1.5178242]
["bitfinex","BTCUSD",1739910777394,0.0518,94486.0,94450.0,0.173]
["bitfinex","BTCUSD",1739910777671,0.06128,94485.0,94461.0,0.023]
["bitfinex","BTCUSD",1739910777939,0.01658943,94478.0,94467.0,0.173]
["bitfinex","BTCUSD",1739910778143,0.01658943,94478.0,94470.0,0.023]
["bitfinex","BTCUSD",1739910778328,0.01658943,94478.0,94471.0,0.42710365]
["bitfinex","BTCUSD",1739910778538,0.01658943,94478.0,94472.0,0.158775]
["bitfinex","BTCUSD",1739910778741,0.04319747,94478.0,94473.0,0.26127865]
["bitfinex","BTCUSD",1739910779154,0.01658943,94478.0,94473.0,0.26127865]
["bitfinex","BTCUSD",1739910780278,0.01658943,94478.0,94473.0,0.10250365]
["bitfinex","BTCUSD",1739910780610,0.01658943,94478.0,94473.0,0.26127765]
["bitfinex","BTCUSD",1739910780765,0.01658943,94478.0,94473.0,0.10250365]
["bitfinex","BTCUSD",1739910780966,0.04276865,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1739910781198,0.01658943,94478.0,94477.0,0.158768]
["bitfinex","BTCUSD",1739910781551,0.01658943,94478.0,94476.0,0.158768]
["bitfinex","BTCUSD",1739910781773,0.01658943,94478.0,94473.0,0.10250365]
["bitfinex","BTCUSD",1739910781979,0.01658943,94478.0,94473.0,0.26327765]
["bitfinex","BTCUSD",1739910782184,0.01658943,94478.0,94473.0,0.10450365]
["bitfinex","BTCUSD",1739910782388,0.04327471,94478.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910782588,0.26360213,94486.0,94477.0,0.003]
["bitfinex","BTCUSD",1739910782866,0.211673,94485.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910783086,0.05193013,94486.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910783292,0.26360213,94486.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910783470,0.07874592,94486.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910783666,0.158763,94481.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910784258,0.07874592,94486.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910784458,0.158772,94475.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910784726,0.259072,94475.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910786222,0.27566152,94475.0,94474.0,0.3246]
["bitfinex","BTCUSD",1739910788362,0.158773,94474.0,94473.0,0.00034]
["bitfinex","BTCUSD",1739910789670,0.158773,94474.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910799695,0.1753635,94474.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910803473,0.0165905,94474.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910803705,0.158772,94476.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910803905,0.04817,94483.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910803906,0.158773,94474.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910804470,0.04817,94483.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910804670,0.00017,94483.0,94473.0,0.00134]
["bitfinex","BTCUSD",1739910804933,0.00017,94483.0,94474.0,0.0802]
["bitfinex","BTCUSD",1739910805352,0.158762,94481.0,94474.0,0.0802]
["bitfinex","BTCUSD",1739910805552,0.00017,94483.0,94474.0,0.0802]
["bitfinex","BTCUSD",1739910805767,0.15876,94482.0,94474.0,0.238973]
["bitfinex","BTCUSD",1739910805971,0.00017,94483.0,94474.0,0.0802]
["bitfinex","BTCUSD",1739910806188,0.00017,94483.0,94477.0,0.158768]
["bitfinex","BTCUSD",1739910806406,0.00017,94483.0,94476.0,0.24336655]
["bitfinex","BTCUSD",1739910806620,0.00017,94483.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910807564,0.158763,94481.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910807769,0.00017,94483.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910807974,0.158929,94483.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910808186,0.00017,94483.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910808393,0.01658822,94482.0,94476.0,0.08459655]
["bitfinex","BTCUSD",1739910809294,0.01658822,94482.0,94481.0,0.158762]
["bitfinex","BTCUSD",1739910809959,0.01658822,94482.0,94476.0,0.08559655]
["bitfinex","BTCUSD",1739910810168,0.01658822,94482.0,94481.0,0.430762]
["bitfinex","BTCUSD",1739910810374,0.00017,94483.0,94482.0,0.40826]
["bitfinex","BTCUSD",1739910810575,0.00017,94483.0,94482.0,0.51076365]
["bitfinex","BTCUSD",1739910811626,0.00017,94483.0,94482.0,0.53210763]
["bitfinex","BTCUSD",1739910812996,0.00017,94483.0,94482.0,0.53910763]
["bitfinex","BTCUSD",1739910813420,0.00017,94483.0,94482.0,0.51610763]
["bitfinex","BTCUSD",1739910814174,0.00017,94483.0,94482.0,0.49476365]
["bitfinex","BTCUSD",1739910815100,0.00017,94483.0,94482.0,0.81936365]
["bitfinex","BTCUSD",1739910816805,0.01675565,94483.0,94482.0,0.81936365]
["bitfinex","BTCUSD",1739910818461,0.01675565,94483.0,94482.0,0.66060365]
["bitfinex","BTCUSD",1739910818703,0.17551365,94483.0,94482.0,0.3316]
["bitfinex","BTCUSD",1739910819783,0.17551365,94483.0,94482.0,0.3246]
["bitfinex","BTCUSD",1739910820130,0.17551365,94483.0,94482.0,0.3296]
["bitfinex","BTCUSD",1739910827917,0.17551365,94483.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910829439,0.158928,94483.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910831089,0.00030013,94486.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910831302,0.158758,94483.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910832048,0.211675,94485.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910832049,0.12075405,94485.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910832292,0.158758,94483.0,94482.0,0.32434429]
["bitfinex","BTCUSD",1739910832744,0.158758,94483.0,94482.0,0.32834429]
["bitfinex","BTCUSD",1739910832952,0.158758,94483.0,94482.0,0.32434429]
["bitfinex","BTCUSD",1739910833165,0.158758,94483.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910833577,0.158758,94483.0,94482.0,0.32434429]
["bitfinex","BTCUSD",1739910833915,0.158758,94483.0,94482.0,0.32934429]
["bitfinex","BTCUSD",1739910834302,0.158758,94483.0,94482.0,0.32968469]
["bitfinex","BTCUSD",1739910834503,0.1589282,94483.0,94482.0,0.32968469]
["bitfinex","BTCUSD",1739910835600,0.17551588,94483.0,94482.0,0.32968469]
["bitfinex","BTCUSD",1739910836022,0.17551588,94483.0,94482.0,0.0053404]
["bitfinex","BTCUSD",1739910837569,0.17551588,94483.0,94482.0,0.0003404]
["bitfinex","BTCUSD",1739910841278,0.17551588,94483.0,94460.0,0.0822]
["bitfinex","BTCUSD",1739910841279,0.0518,94481.0,94448.0,0.079]
["bitfinex","BTCUSD",1739910841431,0.158805,94455.0,94448.0,0.079]
["bitfinex","BTCUSD",1739910842033,0.1753969,94455.0,94448.0,0.079]
["bitfinex","BTCUSD",1739910843239,0.158805,94455.0,94448.0,0.079]
["bitfinex","BTCUSD",1739910843775,0.15884886,94455.0,94448.0,0.079]
["bitfinex","BTCUSD",1739910844132,0.158822,94445.0,94444.0,0.08459655]
["bitfinex","BTCUSD",1739910845104,0.15107452,94454.0,94444.0,0.08459655]
["bitfinex","BTCUSD",1739910845310,0.158822,94445.0,94444.0,0.08459655]
["bitfinex","BTCUSD",1739910846346,0.20816912,94445.0,94444.0,0.08459655]
["bitfinex","BTCUSD",1739910846749,0.20816912,94445.0,94444.0,0.08859655]
["bitfinex","BTCUSD",1739910850333,0.20816912,94445.0,94444.0,0.08459655]
["bitfinex","BTCUSD",1739910850880,0.20816912,94445.0,94444.0,0.08659655]
["bitfinex","BTCUSD",1739910852703,0.20816912,94445.0,94444.0,0.07767047]
["bitfinex","BTCUSD",1739910852901,0.20816912,94445.0,94444.0,0.07348607]
["bitfinex","BTCUSD",1739910853120,0.19157586,94445.0,94444.0,0.07348607]
["bitfinex","BTCUSD",1739910853631,0.03275386,94445.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854050,0.158816,94449.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854234,0.211742,94455.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854455,0.158815,94450.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854633,0.158812,94451.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854789,0.211749,94452.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910854990,0.158816,94449.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910855206,0.211734,94458.0,94444.0,0.14988607]
["bitfinex","BTCUSD",1739910855401,0.211734,94458.0,94444.0,0.14992993]
["bitfinex","BTCUSD",1739910855622,0.03254597,94458.0,94444.0,0.14992993]
["bitfinex","BTCUSD",1739910855798,0.158822,94445.0,94444.0,0.14992993]
["bitfinex","BTCUSD",1739910855998,0.158822,94445.0,94444.0,0.14792993]
["bitfinex","BTCUSD",1739910856836,0.158822,94445.0,94444.0,0.07352993]
["bitfinex","BTCUSD",1739910857420,0.17541543,94445.0,94444.0,0.07352993]
["bitfinex","BTCUSD",1739910858614,0.17541543,94445.0,94444.0,0.07370013]
["bitfinex","BTCUSD",1739910862538,0.158822,94445.0,94444.0,0.07370013]
["bitfinex","BTCUSD",1739910863990,0.158822,94445.0,94444.0,0.00221406]
["bitfinex","BTCUSD",1739910865781,0.17541694,94445.0,94444.0,0.00221406]
["bitfinex","BTCUSD",1739910866637,0.17541694,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910866948,0.17741694,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910867650,0.17941694,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910867867,0.17741694,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910868071,0.17941694,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910873479,0.162822,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910874078,0.16245297,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910874850,0.64011707,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910875825,0.63811707,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910876015,0.63611707,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910876205,0.64011707,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910876408,0.65671287,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910876825,0.66071287,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910877238,0.65271287,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910877366,0.65771287,94445.0,94444.0,0.00021406]
["bitfinex","BTCUSD",1739910878775,0.158856,94425.0,94419.0,0.0786]
["bitfinex","BTCUSD",1739910878884,0.158856,94425.0,94424.0,0.08503564]
["bitfinex","BTCUSD",1739910879314,0.6366222,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910879554,0.65321989,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910879885,0.81117104,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910880180,0.81117104,94425.0,94424.0,0.00243909]
["bitfinex","BTCUSD",1739910880430,0.81117104,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910880654,0.81541804,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910880830,0.81741804,94425.0,94424.0,0.00043909]
["bitfinex","BTCUSD",1739910881957,0.308876,94413.0,94396.0,0.079]
["bitfinex","BTCUSD",1739910882113,0.7867183,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910882664,0.80332067,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910883061,0.7867183,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910885756,0.7887183,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910887398,0.8053203,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910892288,0.8371723,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910893142,0.8205703,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910896177,0.83717159,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910900417,0.83717159,94413.0,94412.0,0.07857185]
["bitfinex","BTCUSD",1739910901077,0.83517159,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910901473,0.83717159,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910902470,0.83517159,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910902882,0.83717159,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910903126,0.8205703,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910903329,0.53468778,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910903535,0.5116943,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910904061,0.6705703,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910904575,0.6705703,94413.0,94412.0,0.07637185]
["bitfinex","BTCUSD",1739910904973,0.6705703,94413.0,94412.0,0.00047185]
["bitfinex","BTCUSD",1739910905596,0.158878,94412.0,94391.0,0.08459655]
["bitfinex","BTCUSD",1739910905814,0.50973816,94413.0,94394.0,0.03418283]
["bitfinex","BTCUSD",1739910906018,0.50973816,94413.0,94380.0,0.048]
["bitfinex","BTCUSD",1739910906019,0.09925523,94401.0,94380.0,0.048]
["bitfinex","BTCUSD",1739910906228,0.158918,94388.0,94380.0,0.048]
["bitfinex","BTCUSD",1739910907660,0.17552352,94388.0,94380.0,0.048]
["bitfinex","BTCUSD",1739910907865,0.17752352,94388.0,94380.0,0.048]
["bitfinex","BTCUSD",1739910908926,0.20457267,94388.0,94382.0,0.0802]
["bitfinex","BTCUSD",1739910909620,0.158918,94388.0,94382.0,0.0802]
["bitfinex","BTCUSD",1739910909761,0.17552352,94388.0,94382.0,0.0802]
["bitfinex","BTCUSD",1739910909969,0.2044489,94388.0,94382.0,0.0802]
["bitfinex","BTCUSD",1739910910439,0.0475309,94388.0,94387.0,0.0831404]
["bitfinex","BTCUSD",1739910910646,0.0773859,94388.0,94387.0,0.1283404]
["bitfinex","BTCUSD",1739910910853,0.0773859,94388.0,94387.0,0.4759404]
["bitfinex","BTCUSD",1739910910854,0.0455309,94388.0,94387.0,0.4759404]
["bitfinex","BTCUSD",1739910911061,0.0455309,94388.0,94387.0,0.88736405]
["bitfinex","BTCUSD",1739910911062,0.01760552,94388.0,94387.0,0.88736405]
["bitfinex","BTCUSD",1739910912339,0.01660552,94388.0,94387.0,0.88736405]
["bitfinex","BTCUSD",1739910912543,0.001,94388.0,94387.0,0.88736405]
["bitfinex","BTCUSD",1739910912748,0.15131071,94410.0,94389.0,0.0831]
["bitfinex","BTCUSD",1739910912952,0.15131071,94400.0,94396.0,0.08459655]
["bitfinex","BTCUSD",1739910913152,0.158903,94397.0,94396.0,0.08359655]
["bitfinex","BTCUSD",1739910913373,0.158901,94398.0,94396.0,0.08359655]
["bitfinex","BTCUSD",1739910913931,0.158896,94401.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910914343,0.02042384,94402.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910914505,0.158898,94400.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910915103,0.36316171,94406.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910915104,0.1589,94399.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910915311,0.158901,94398.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910915806,0.0166022,94399.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910916996,0.001,94398.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910917193,0.06116,94398.0,94397.0,0.077]
["bitfinex","BTCUSD",1739910917617,0.06116,94398.0,94397.0,0.0771703]
["bitfinex","BTCUSD",1739910917959,0.158901,94398.0,94397.0,0.0771703]
["bitfinex","BTCUSD",1739910918377,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910919838,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910920238,0.160901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910921100,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910921302,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910921922,0.032853,94398.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910922138,0.001,94398.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910922390,0.159901,94398.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910922942,0.158901,94398.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910925207,0.17550376,94398.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910928679,0.211862,94401.0,94397.0,0.0777703]
["bitfinex","BTCUSD",1739910928883,0.211865,94400.0,94398.0,0.08459655]
["bitfinex","BTCUSD",1739910929020,0.158899,94399.0,94398.0,0.08459655]
["bitfinex","BTCUSD",1739910930755,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910930990,0.308901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910935997,0.32550524,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910940702,0.32650524,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910941110,0.32550524,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910942339,0.32650524,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910943131,0.309901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910944071,0.308901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910945431,0.309901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910945634,0.308901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910946104,0.32750519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910946343,0.32550519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910946557,0.32750519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910946904,0.32550519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910947110,0.32650519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910948978,0.32550519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910949351,0.32650519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910952286,0.32550519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910952490,0.32650519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910953395,0.04743761,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910953629,0.17650519,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910957682,0.09560588,94400.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910957886,0.0003406,94400.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910958110,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910958488,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910958830,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910959687,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910959887,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910960332,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910961730,0.211862,94401.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910962094,0.158901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910963554,0.159901,94398.0,94397.0,0.0001703]
["bitfinex","BTCUSD",1739910967041,0.158918,94388.0,94387.0,0.0003404]
["bitfinex","BTCUSD",1739910968121,0.158918,94388.0,94387.0,0.0013404]
["bitfinex","BTCUSD",1739910968321,0.158918,94388.0,94387.0,0.0003404]
["bitfinex","BTCUSD",1739910971808,0.1669458,94388.0,94387.0,0.0003404]
["bitfinex","BTCUSD",1739910972148,0.6448993,94388.0,94387.0,0.0003404]
["bitfinex","BTCUSD",1739910972556,0.7948993,94388.0,94387.0,0.0003404]
["bitfinex","BTCUSD",1739910973209,0.158933,94379.0,94369.0,0.3246]
["bitfinex","BTCUSD",1739910973771,0.308933,94379.0,94369.0,0.3246]
["bitfinex","BTCUSD",1739910973972,0.308933,94379.0,94363.0,0.0771]
["bitfinex","BTCUSD",1739910974383,0.308933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910975350,0.313933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910975586,0.308933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910975799,0.313933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910976022,0.211909,94381.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910976228,0.163933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910977602,0.158933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910977935,0.163933,94379.0,94378.0,0.00041449]
["bitfinex","BTCUSD",1739910978133,0.163933,94379.0,94357.0,0.0452]
["bitfinex","BTCUSD",1739910978134,0.211932,94370.0,94357.0,0.1229]
["bitfinex","BTCUSD",1739910978334,0.158965,94360.0,94357.0,0.1229]
["bitfinex","BTCUSD",1739910979782,0.19435471,94360.0,94357.0,0.1229]
["bitfinex","BTCUSD",1739910980591,0.19435471,94360.0,94357.0,0.0777]
["bitfinex","BTCUSD",1739910980827,0.19435471,94360.0,94359.0,0.0001702]
["bitfinex","BTCUSD",1739910980828,0.67245051,94360.0,94359.0,0.0001702]
["bitfinex","BTCUSD",1739910981770,0.158982,94350.0,94347.0,0.0806]
["bitfinex","BTCUSD",1739910981990,0.158982,94350.0,94338.0,0.048]
["bitfinex","BTCUSD",1739910981991,0.15899,94345.0,94341.0,0.0806]
["bitfinex","BTCUSD",1739910982355,0.15899,94345.0,94344.0,0.0848105]
["bitfinex","BTCUSD",1739910983823,0.15899,94345.0,94344.0,0.00021395]
["bitfinex","BTCUSD",1739910984049,0.6371696,94345.0,94344.0,0.00021395]
["bitfinex","BTCUSD",1739910990042,0.7871696,94345.0,94344.0,0.00021395]
["bitfinex","BTCUSD",1739910991623,0.309002,94338.0,94337.0,0.0001702]
["bitfinex","BTCUSD",1739910991842,0.309002,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910992051,0.7872094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910994693,0.7882094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910997922,0.7872094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910998274,0.7902094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910998610,0.7872094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910998754,0.7902094,94338.0,94337.0,0.00030203]
["bitfinex","BTCUSD",1739910999389,0.309006,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911000321,0.31686479,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911000919,0.34874279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911001556,0.35274279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911001925,0.34874279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911002136,0.35074279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911002979,0.34874279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911003325,0.35074279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911004483,0.34874279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911004851,0.35074279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911008032,0.34874279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911008488,0.35074279,94336.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911008699,0.309006,94336.0,94335.0,0.0806704]
["bitfinex","BTCUSD",1739911008895,0.311006,94336.0,94335.0,0.1258704]
["bitfinex","BTCUSD",1739911010586,0.309006,94336.0,94335.0,0.1258704]
["bitfinex","BTCUSD",1739911011170,0.86053784,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911011374,0.7872233,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911012510,0.7882233,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911013129,0.79623269,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911014914,0.79657329,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911015543,0.89907694,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911015749,0.79657329,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911021891,0.79557329,94336.0,94335.0,0.0001704]
["bitfinex","BTCUSD",1739911022208,0.309009,94334.0,94333.0,0.0001704]
["bitfinex","BTCUSD",1739911023094,0.309009,94334.0,94333.0,4e-07]
["bitfinex","BTCUSD",1739911023340,0.41151265,94334.0,94333.0,4e-07]
["bitfinex","BTCUSD",1739911023729,0.02,94322.0,94278.0,0.3246]
["bitfinex","BTCUSD",1739911023926,0.159078,94293.0,94271.0,0.0002]
["bitfinex","BTCUSD",1739911025555,0.159078,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911026964,0.18987454,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911027171,0.18987454,94293.0,94292.0,0.08520429]
["bitfinex","BTCUSD",1739911027375,0.03079654,94293.0,94292.0,0.08520429]
["bitfinex","BTCUSD",1739911027527,0.031886,94309.0,94292.0,0.15540429]
["bitfinex","BTCUSD",1739911027732,0.159061,94303.0,94302.0,0.16219655]
["bitfinex","BTCUSD",1739911028700,0.159061,94303.0,94302.0,0.16119655]
["bitfinex","BTCUSD",1739911029100,0.18965023,94303.0,94302.0,0.16119655]
["bitfinex","BTCUSD",1739911031168,0.18965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911032000,0.19065023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911032217,0.18965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911032636,0.19065023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911033791,0.18965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911034202,0.19065023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911034335,0.33965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911034889,0.34065023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911035032,0.33965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911035427,0.34065023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911035634,0.33965023,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911035833,0.212078,94305.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911036083,0.159061,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911036669,0.19054825,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911037085,0.19154825,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911037284,0.19054825,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911037731,0.19154825,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911037936,0.19054825,94303.0,94302.0,0.08359655]
["bitfinex","BTCUSD",1739911038285,0.19154825,94303.0,94302.0,0.08376685]
["bitfinex","BTCUSD",1739911040241,0.81994205,94303.0,94302.0,0.0001703]
["bitfinex","BTCUSD",1739911040798,0.309078,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911040973,0.7875283,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911044206,0.7915283,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911044912,0.7875283,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911045114,0.7915283,94293.0,94292.0,0.00060774]
["bitfinex","BTCUSD",1739911045794,0.309085,94289.0,94288.0,3.001e-05]
["bitfinex","BTCUSD",1739911045986,0.309085,94289.0,94288.0,0.00015134]
["bitfinex","BTCUSD",1739911047145,0.212111,94291.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911047146,0.309093,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911048365,0.313093,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911048566,0.309093,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911048764,0.313093,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911051131,0.34499,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911051888,0.35311423,94284.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911052384,0.159112,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911052649,0.149112,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911052881,0.299112,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911053088,0.10048181,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911053261,0.159112,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911054019,0.160112,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911054266,0.6386483,94273.0,94272.0,0.08459655]
["bitfinex","BTCUSD",1739911055937,0.159114,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1739911056291,0.309114,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1739911057105,0.06511858,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1739911057315,0.06511858,94272.0,94262.0,0.0805]
["bitfinex","BTCUSD",1739911057316,0.159151,94250.0,94244.0,0.0453]
["bitfinex","BTCUSD",1739911057696,0.6378087,94250.0,94244.0,0.0453]
["bitfinex","BTCUSD",1739911058740,0.6378087,94250.0,94249.0,0.00029155]
["bitfinex","BTCUSD",1739911061060,0.82612183,94250.0,94249.0,0.00029155]
["bitfinex","BTCUSD",1739911061654,0.87534936,94250.0,94249.0,0.00029155]
["bitfinex","BTCUSD",1739911062477,0.159166,94241.0,94240.0,0.0001703]
["bitfinex","BTCUSD",1739911064425,0.15,94242.0,94240.0,0.0001703]
["bitfinex","BTCUSD",1739911064666,0.309166,94241.0,94240.0,0.0001703]
["bitfinex","BTCUSD",1739911064866,0.311166,94241.0,94240.0,0.0001703]
["bitfinex","BTCUSD",1739911066021,0.311166,94241.0,94211.0,0.023]
["bitfinex","BTCUSD",1739911066022,0.15921,94215.0,94211.0,0.0794]
["bitfinex","BTCUSD",1739911066224,0.15921,94215.0,94205.0,0.0475]
["bitfinex","BTCUSD",1739911066225,0.15921,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911066431,0.6380413,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911066637,0.8199593,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911067289,0.92246295,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911067492,0.8199593,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911068121,0.5854692,94215.0,94214.0,0.01462699]
["bitfinex","BTCUSD",1739911068323,0.5854692,94215.0,94197.0,0.0001703]
["bitfinex","BTCUSD",1739911068324,0.309222,94208.0,94197.0,0.0001703]
["bitfinex","BTCUSD",1739911068548,0.159239,94198.0,94197.0,0.0001703]
["bitfinex","BTCUSD",1739911068748,0.7881796,94198.0,94197.0,0.0001703]
["bitfinex","BTCUSD",1739911069293,0.309249,94192.0,94188.0,0.0001704]
["bitfinex","BTCUSD",1739911069661,0.15,94183.0,94166.0,0.1259]
["bitfinex","BTCUSD",1739911069868,0.159274,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911070721,0.30051436,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911070955,0.34801071,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911071612,0.03873671,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911071820,0.03873671,94177.0,94176.0,0.60968186]
["bitfinex","BTCUSD",1739911072031,0.0784,94226.0,94178.0,0.023]
["bitfinex","BTCUSD",1739911072238,0.159245,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911072456,0.6381838,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911073689,0.82786522,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911073905,0.34892642,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911074524,0.34662636,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911074717,0.34862636,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911074995,0.34662636,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911075197,0.34762636,94194.0,94193.0,0.33978753]
["bitfinex","BTCUSD",1739911076306,0.159261,94185.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911078345,0.212332,94192.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911078675,0.159261,94185.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911078818,0.212336,94191.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911079024,0.159261,94185.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911079473,0.03738136,94194.0,94188.0,0.023]
["bitfinex","BTCUSD",1739911079853,0.15,94199.0,94188.0,0.023]
["bitfinex","BTCUSD",1739911080055,0.521553,94199.0,94198.0,0.08493155]
["bitfinex","BTCUSD",1739911080234,0.56009232,94199.0,94198.0,0.08493155]
["bitfinex","BTCUSD",1739911080637,0.19777632,94199.0,94198.0,0.08493155]
["bitfinex","BTCUSD",1739911080828,0.19777632,94199.0,94198.0,0.10693155]
["bitfinex","BTCUSD",1739911083384,0.19777632,94199.0,94198.0,0.003]
["bitfinex","BTCUSD",1739911083585,0.159261,94185.0,94184.0,0.08493155]
["bitfinex","BTCUSD",1739911083809,0.159261,94185.0,94184.0,0.10793155]
["bitfinex","BTCUSD",1739911085251,0.159261,94185.0,94184.0,0.11193155]
["bitfinex","BTCUSD",1739911086483,0.159261,94185.0,94184.0,0.10793155]
["bitfinex","BTCUSD",1739911086859,0.159261,94185.0,94184.0,0.11093155]
["bitfinex","BTCUSD",1739911087039,0.159261,94185.0,94184.0,0.10793155]
["bitfinex","BTCUSD",1739911087457,0.159261,94185.0,94184.0,0.11093155]
["bitfinex","BTCUSD",1739911088433,0.159261,94185.0,94184.0,0.08793155]
["bitfinex","BTCUSD",1739911088583,0.309261,94185.0,94184.0,0.003]
["bitfinex","BTCUSD",1739911089489,0.159274,94177.0,94171.0,0.3246]
["bitfinex","BTCUSD",1739911089695,0.309274,94177.0,94171.0,0.3246]
["bitfinex","BTCUSD",1739911090117,0.341202,94177.0,94171.0,0.3246]
["bitfinex","BTCUSD",1739911090326,0.15149956,94186.0,94172.0,0.023]
["bitfinex","BTCUSD",1739911090530,0.159262,94184.0,94183.0,0.08493155]
["bitfinex","BTCUSD",1739911090730,0.031924,94187.0,94185.0,0.023]
["bitfinex","BTCUSD",1739911090899,0.159257,94187.0,94186.0,0.0709]
["bitfinex","BTCUSD",1739911091506,0.21234,94189.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911091836,0.25136969,94199.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911091837,0.159252,94190.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911092042,0.212336,94190.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911092219,0.159255,94188.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911092858,0.212336,94190.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911093007,0.159255,94189.0,94187.0,0.026]
["bitfinex","BTCUSD",1739911093210,0.159255,94188.0,94187.0,0.026]
["bitfinex","BTCUSD",1739911093417,0.159255,94188.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911093700,0.159255,94188.0,94187.0,0.027]
["bitfinex","BTCUSD",1739911094474,0.159257,94187.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911094840,0.25136969,94199.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911095281,0.159257,94188.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911095482,0.03905269,94199.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911095702,0.159257,94187.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911096617,0.159256,94188.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911096864,0.159256,94188.0,94186.0,0.0519]
["bitfinex","BTCUSD",1739911097263,0.159257,94187.0,94186.0,0.0519]
["bitfinex","BTCUSD",1739911097750,0.212318,94198.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911097943,0.159257,94188.0,94186.0,0.0519]
["bitfinex","BTCUSD",1739911098240,0.159257,94187.0,94186.0,0.0479]
["bitfinex","BTCUSD",1739911099302,0.159257,94187.0,94186.0,0.0480706]
["bitfinex","BTCUSD",1739911099504,0.159257,94187.0,94186.0,0.0520706]
["bitfinex","BTCUSD",1739911099708,0.159257,94187.0,94186.0,0.0480706]
["bitfinex","BTCUSD",1739911100135,0.212339,94189.0,94186.0,0.0530706]
["bitfinex","BTCUSD",1739911100341,0.159257,94187.0,94186.0,0.0530706]
["bitfinex","BTCUSD",1739911100499,0.159257,94187.0,94186.0,0.0480706]
["bitfinex","BTCUSD",1739911100697,0.159257,94187.0,94186.0,0.0530706]
["bitfinex","BTCUSD",1739911101141,0.159257,94187.0,94186.0,0.0480706]
["bitfinex","BTCUSD",1739911101392,0.159257,94187.0,94186.0,0.0520706]
["bitfinex","BTCUSD",1739911101601,0.159257,94187.0,94186.0,0.0041706]
["bitfinex","BTCUSD",1739911102465,0.159257,94187.0,94186.0,0.0001706]
["bitfinex","BTCUSD",1739911102865,0.159257,94187.0,94186.0,0.0041706]
["bitfinex","BTCUSD",1739911103064,0.159257,94187.0,94186.0,0.0001706]
["bitfinex","BTCUSD",1739911103652,0.309257,94187.0,94186.0,0.0001706]
["bitfinex","BTCUSD",1739911104018,0.309257,94187.0,94186.0,0.0021706]
["bitfinex","BTCUSD",1739911104234,0.309257,94187.0,94186.0,0.0001706]
["bitfinex","BTCUSD",1739911104654,0.8637696,94187.0,94186.0,0.0001706]
["bitfinex","BTCUSD",1739911104859,0.91707429,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1739911105040,1.01957794,94187.0,94186.0,0.001]
["bitfinex","BTCUSD",1739911105286,1.01957794,94187.0,94186.0,6e-07]
["bitfinex","BTCUSD",1739911105491,1.60512694,94187.0,94186.0,6e-07]
["bitfinex","BTCUSD",1739911106296,0.309274,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911106532,0.7883443,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911107579,0.7883443,94177.0,94176.0,0.00130221]
["bitfinex","BTCUSD",1739911107784,0.7943443,94177.0,94176.0,0.00130221]
["bitfinex","BTCUSD",1739911109402,0.7883443,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911109967,0.7933443,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911110385,0.7883443,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911110575,0.89584795,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911111531,0.74084795,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911111946,0.6383443,94177.0,94176.0,0.00030221]
["bitfinex","BTCUSD",1739911112769,0.159299,94162.0,94158.0,0.0771]
["bitfinex","BTCUSD",1739911114092,0.159299,94162.0,94161.0,0.00107]
["bitfinex","BTCUSD",1739911116285,0.159299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911116899,0.159299,94162.0,94161.0,0.00107]
["bitfinex","BTCUSD",1739911117042,0.159299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911117455,0.161299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911117868,0.163299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911120053,0.159299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911120260,0.159299,94162.0,94161.0,0.00107]
["bitfinex","BTCUSD",1739911120445,0.159299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911120897,0.159299,94162.0,94161.0,0.00207]
["bitfinex","BTCUSD",1739911123650,0.159299,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1739911123945,0.159299,94162.0,94161.0,0.00207]
["bitfinex","BTCUSD",1739911124235,0.2188042,94162.0,94161.0,0.0002402]
["bitfinex","BTCUSD",1739911124448,0.2188042,94162.0,94161.0,0.0022402]
["bitfinex","BTCUSD",1739911124617,0.159299,94162.0,94161.0,0.0002402]
["bitfinex","BTCUSD",1739911125022,0.159299,94162.0,94161.0,0.0022402]
["bitfinex","BTCUSD",1739911125226,0.159299,94162.0,94161.0,0.0002402]
["bitfinex","BTCUSD",1739911125605,0.159299,94162.0,94161.0,0.0022402]
["bitfinex","BTCUSD",1739911126860,0.15149956,94171.0,94161.0,0.0022402]
["bitfinex","BTCUSD",1739911126861,0.0003404,94177.0,94161.0,0.20864385]
["bitfinex","BTCUSD",1739911127159,0.0003404,94177.0,94165.0,0.08493155]
["bitfinex","BTCUSD",1739911127378,0.159293,94166.0,94165.0,0.08493155]
["bitfinex","BTCUSD",1739911128305,0.159299,94162.0,94161.0,0.0002402]
["bitfinex","BTCUSD",1739911130396,0.15149956,94180.0,94161.0,0.0002402]
["bitfinex","BTCUSD",1739911130697,0.159292,94167.0,94166.0,0.08493155]
["bitfinex","BTCUSD",1739911131006,0.212368,94176.0,94166.0,0.13023155]
["bitfinex","BTCUSD",1739911131198,0.159291,94167.0,94166.0,0.13023155]
["bitfinex","BTCUSD",1739911131815,0.159291,94167.0,94166.0,0.13123155]
["bitfinex","BTCUSD",1739911132731,0.159291,94167.0,94166.0,0.08593155]
["bitfinex","BTCUSD",1739911137391,0.159291,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1739911139581,0.159293,94166.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911142703,0.212386,94169.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911143077,0.002,94166.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911143279,0.161293,94166.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911143450,0.159293,94166.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911146312,0.153293,94166.0,94165.0,0.0001702]
["bitfinex","BTCUSD",1739911150552,0.159299,94162.0,94161.0,7.02e-05]
["bitfinex","BTCUSD",1739911150754,0.159311,94155.0,94154.0,0.0001304]
["bitfinex","BTCUSD",1739911150972,0.6384771,94155.0,94154.0,0.0001304]
["bitfinex","BTCUSD",1739911151174,0.6384771,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911153122,0.6404771,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911153609,0.3913272,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911153833,0.5506382,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911155037,0.61000743,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911155277,0.5506382,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911156165,0.7006382,94155.0,94154.0,0.00026246]
["bitfinex","BTCUSD",1739911158177,0.7006382,94155.0,94119.0,0.0143571]
["bitfinex","BTCUSD",1739911158178,0.2768,94154.0,94119.0,0.0143571]
["bitfinex","BTCUSD",1739911158384,0.2768,94154.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911158385,0.15149956,94129.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911158586,0.159362,94125.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911159150,0.15936,94126.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911159351,0.15149956,94134.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911159551,0.159362,94125.0,94124.0,0.08893155]
["bitfinex","BTCUSD",1739911159915,0.159361,94126.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911160116,0.001,94125.0,94124.0,0.08893155]
["bitfinex","BTCUSD",1739911160318,0.160362,94125.0,94124.0,0.08893155]
["bitfinex","BTCUSD",1739911160451,0.19335009,94125.0,94124.0,0.08893155]
["bitfinex","BTCUSD",1739911160899,0.19235009,94125.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911161459,0.03298809,94125.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911161762,0.21248,94127.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911162081,0.159362,94125.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911162308,0.159362,94125.0,94124.0,0.08893155]
["bitfinex","BTCUSD",1739911162484,0.03239511,94125.0,94124.0,0.08493155]
["bitfinex","BTCUSD",1739911162687,0.159358,94128.0,94124.0,0.10793155]
["bitfinex","BTCUSD",1739911162884,0.159362,94125.0,94124.0,0.11193155]
["bitfinex","BTCUSD",1739911163092,0.159362,94125.0,94124.0,0.10793155]
["bitfinex","BTCUSD",1739911163477,0.001,94125.0,94124.0,0.11193155]
["bitfinex","BTCUSD",1739911163673,0.001,94125.0,94124.0,0.10793155]
["bitfinex","BTCUSD",1739911163877,0.160362,94125.0,94124.0,0.11110185]
["bitfinex","BTCUSD",1739911164520,0.001,94125.0,94124.0,0.11110185]
["bitfinex","BTCUSD",1739911165224,0.160362,94125.0,94124.0,0.11110185]
["bitfinex","BTCUSD",1739911165458,0.160362,94125.0,94124.0,0.08810185]
["bitfinex","BTCUSD",1739911165792,0.159362,94125.0,94124.0,0.08510185]
["bitfinex","BTCUSD",1739911165946,0.159362,94125.0,94124.0,0.08810185]
["bitfinex","BTCUSD",1739911166339,0.159362,94125.0,94124.0,0.08510185]
["bitfinex","BTCUSD",1739911166545,0.159362,94125.0,94124.0,0.08810185]
["bitfinex","BTCUSD",1739911166958,0.159362,94125.0,94124.0,0.0001703]
["bitfinex","BTCUSD",1739911167164,0.159362,94125.0,94124.0,0.0031703]
["bitfinex","BTCUSD",1739911168851,0.159362,94125.0,94124.0,0.0001703]
["bitfinex","BTCUSD",1739911169148,0.6386508,94125.0,94124.0,0.0021703]
["bitfinex","BTCUSD",1739911169355,0.6386508,94125.0,94124.0,0.0001703]
["bitfinex","BTCUSD",1739911169899,0.7886508,94125.0,94124.0,0.0011703]
["bitfinex","BTCUSD",1739911170050,0.7886508,94125.0,94124.0,3e-07]
["bitfinex","BTCUSD",1739911170051,1.01755445,94125.0,94124.0,3e-07]
["bitfinex","BTCUSD",1739911170253,0.309371,94120.0,94119.0,1e-08]
["bitfinex","BTCUSD",1739911170456,0.309384,94112.0,94111.0,0.00016001]
["bitfinex","BTCUSD",1739911170668,0.7887682,94112.0,94111.0,0.00016001]
["bitfinex","BTCUSD",1739911170890,0.89127185,94112.0,94111.0,0.00016001]
["bitfinex","BTCUSD",1739911171277,0.86612069,94112.0,94103.0,1.06e-05]
["bitfinex","BTCUSD",1739911171503,0.15,94091.0,94072.0,0.3246]
["bitfinex","BTCUSD",1739911171713,0.0792,94097.0,94060.0,0.3246]
["bitfinex","BTCUSD",1739911171714,0.159454,94071.0,94060.0,0.3246]
["bitfinex","BTCUSD",1739911171911,0.159454,94071.0,94061.0,0.08493155]
["bitfinex","BTCUSD",1739911172112,0.159454,94071.0,94062.0,0.001063]
["bitfinex","BTCUSD",1739911172474,0.19267299,94071.0,94061.0,0.08493155]
["bitfinex","BTCUSD",1739911173095,0.19267299,94071.0,94070.0,0.00061074]
["bitfinex","BTCUSD",1739911173510,0.90628629,94071.0,94070.0,0.00461074]
["bitfinex","BTCUSD",1739911174348,0.90528629,94071.0,94070.0,0.00061074]
["bitfinex","BTCUSD",1739911174550,0.159472,94060.0,94037.0,0.3246]
["bitfinex","BTCUSD",1739911174742,0.159472,94060.0,94059.0,0.00030209]
["bitfinex","BTCUSD",1739911177195,0.6390991,94060.0,94059.0,0.00030209]
["bitfinex","BTCUSD",1739911177534,0.7890991,94060.0,94059.0,0.00030209]
["bitfinex","BTCUSD",1739911178794,0.15,94059.0,94037.0,0.3246]
["bitfinex","BTCUSD",1739911178992,0.159509,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911180746,0.160509,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911180948,0.159509,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911181373,0.160509,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911182300,0.2403613,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911182878,0.7902404,94038.0,94037.0,0.00013219]
["bitfinex","BTCUSD",1739911183092,0.7902404,94038.0,94025.0,0.01412702]
["bitfinex","BTCUSD",1739911183093,0.15,94035.0,94025.0,0.01412702]
["bitfinex","BTCUSD",1739911183260,0.15953,94026.0,94025.0,0.01395672]
["bitfinex","BTCUSD",1739911183493,0.7893282,94026.0,94025.0,0.01408862]
["bitfinex","BTCUSD",1739911183694,0.85565202,94026.0,94025.0,0.01408862]
["bitfinex","BTCUSD",1739911184001,0.79715862,94026.0,94025.0,0.01408862]
["bitfinex","BTCUSD",1739911184220,0.79715862,94026.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911184221,0.159565,94005.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911184504,0.7895161,94005.0,94004.0,0.01044106]
["bitfinex","BTCUSD",1739911184721,0.309565,94005.0,94004.0,0.01044106]
["bitfinex","BTCUSD",1739911184966,0.7894808,94005.0,94004.0,0.01044106]
["bitfinex","BTCUSD",1739911185211,0.33769516,94005.0,94004.0,0.01044106]
["bitfinex","BTCUSD",1739911185686,0.159572,94001.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911187346,0.162572,94001.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911187706,0.159572,94001.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911188107,0.162572,94001.0,94000.0,0.019203]
["bitfinex","BTCUSD",1739911189526,0.162572,94001.0,94000.0,0.017099]
["bitfinex","BTCUSD",1739911189738,0.159572,94001.0,94000.0,0.017099]
["bitfinex","BTCUSD",1739911190167,0.162572,94001.0,94000.0,0.017099]
["bitfinex","BTCUSD",1739911190490,0.04163766,94001.0,93976.0,0.3246]
["bitfinex","BTCUSD",1739911190695,0.159613,93977.0,93976.0,0.3246]
["bitfinex","BTCUSD",1739911193909,0.159615,93976.0,93969.0,0.0492]
["bitfinex","BTCUSD",1739911194328,0.445466,94015.0,93969.0,0.0492]
["bitfinex","BTCUSD",1739911194329,0.15,93999.0,93970.0,0.02406404]
["bitfinex","BTCUSD",1739911194494,0.15,93999.0,93975.0,0.3247703]
["bitfinex","BTCUSD",1739911194710,0.159613,93977.0,93976.0,0.00106394]
["bitfinex","BTCUSD",1739911194914,0.159615,93976.0,93975.0,0.3477703]
["bitfinex","BTCUSD",1739911195130,0.212752,94006.0,93976.0,0.023]
["bitfinex","BTCUSD",1739911195269,0.159596,93987.0,93978.0,0.10812766]
["bitfinex","BTCUSD",1739911195686,0.0779,94022.0,93978.0,0.10812766]
["bitfinex","BTCUSD",1739911195687,0.159603,93983.0,93980.0,0.023]
["bitfinex","BTCUSD",1739911195890,0.159601,93985.0,93982.0,0.023]
["bitfinex","BTCUSD",1739911196089,0.15149956,94000.0,93983.0,0.3246]
["bitfinex","BTCUSD",1739911196239,0.15149956,94010.0,93984.0,0.023]
["bitfinex","BTCUSD",1739911196433,0.15149956,94010.0,93982.0,0.10250365]
["bitfinex","BTCUSD",1739911196434,0.15149956,94010.0,93986.0,0.023]
["bitfinex","BTCUSD",1739911196640,0.159596,93988.0,93986.0,0.023]
["bitfinex","BTCUSD",1739911196854,0.159596,93987.0,93986.0,0.023]
["bitfinex","BTCUSD",1739911197662,0.159594,93988.0,93986.0,0.023]
["bitfinex","BTCUSD",1739911197862,0.212792,93989.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911198229,0.159598,93986.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911198562,0.15149956,94000.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911198770,0.159598,93986.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911199090,0.159591,93991.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911199289,0.15149956,94000.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911199490,0.21279,93989.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911199692,0.159598,93986.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911201477,0.15149956,94000.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911201681,0.02934904,94005.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911201931,0.0492,94021.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911201932,0.212735,94014.0,93986.0,0.18763131]
["bitfinex","BTCUSD",1739911202096,0.15149956,94010.0,93987.0,0.023]
["bitfinex","BTCUSD",1739911202369,0.15149956,94000.0,93988.0,0.10250365]
["bitfinex","BTCUSD",1739911202562,0.159598,93986.0,93985.0,0.3708]
["bitfinex","BTCUSD",1739911202758,0.159598,93986.0,93985.0,0.3246]
["bitfinex","BTCUSD",1739911204897,0.159598,93986.0,93985.0,0.33161184]
["bitfinex","BTCUSD",1739911205324,0.2393945,93986.0,93985.0,0.33161184]
["bitfinex","BTCUSD",1739911205529,0.159598,93986.0,93985.0,0.33161184]
["bitfinex","BTCUSD",1739911206617,0.160598,93986.0,93985.0,0.33161184]
["bitfinex","BTCUSD",1739911206852,0.6405988,93986.0,93985.0,0.00701184]
["bitfinex","BTCUSD",1739911207218,0.159606,93981.0,93980.0,0.0001705]
["bitfinex","BTCUSD",1739911207624,0.391606,93981.0,93980.0,0.0001705]
["bitfinex","BTCUSD",1739911207826,0.440406,93981.0,93980.0,0.0001705]
["bitfinex","BTCUSD",1739911208437,0.441406,93981.0,93980.0,0.0001705]
["bitfinex","BTCUSD",1739911208874,0.441406,93981.0,93975.0,8.4e-07]
["bitfinex","BTCUSD",1739911208875,0.212816,93978.0,93975.0,8.4e-07]
["bitfinex","BTCUSD",1739911209075,0.159655,93952.0,93951.0,3e-07]
["bitfinex","BTCUSD",1739911209278,0.159655,93952.0,93931.0,0.0143867]
["bitfinex","BTCUSD",1739911209279,0.159671,93943.0,93942.0,0.0001306]
["bitfinex","BTCUSD",1739911209447,0.159671,93943.0,93942.0,0.00026295]
["bitfinex","BTCUSD",1739911209967,0.007,93981.0,93942.0,0.00026295]
["bitfinex","BTCUSD",1739911210173,0.159655,93953.0,93944.0,0.0768]
["bitfinex","BTCUSD",1739911210511,0.00801491,93971.0,93945.0,0.42710365]
["bitfinex","BTCUSD",1739911210775,0.212869,93955.0,93946.0,0.00106422]
["bitfinex","BTCUSD",1739911210985,0.159655,93953.0,93946.0,0.10250365]
["bitfinex","BTCUSD",1739911211191,0.21284,93967.0,93953.0,0.08512766]
["bitfinex","BTCUSD",1739911211192,0.15963,93967.0,93953.0,0.08512766]
["bitfinex","BTCUSD",1739911211400,0.00811413,93987.0,93964.0,0.0753]
["bitfinex","BTCUSD",1739911211607,0.159617,93975.0,93965.0,0.42516765]
["bitfinex","BTCUSD",1739911211812,0.159617,93975.0,93965.0,0.42900659]
["bitfinex","BTCUSD",1739911212037,0.212812,93980.0,93965.0,0.42900659]
["bitfinex","BTCUSD",1739911212243,0.159614,93977.0,93965.0,0.42900659]
["bitfinex","BTCUSD",1739911212455,0.15149956,94000.0,93966.0,0.023]
["bitfinex","BTCUSD",1739911212664,0.15149956,94000.0,93969.0,0.0486]
["bitfinex","BTCUSD",1739911212868,0.15149956,94000.0,93970.0,0.10356755]
["bitfinex","BTCUSD",1739911212869,0.15961,93979.0,93970.0,0.10356755]
["bitfinex","BTCUSD",1739911213077,0.212772,93997.0,93970.0,0.10846804]
["bitfinex","BTCUSD",1739911213277,0.000341,94000.0,93973.0,0.08512766]
["bitfinex","BTCUSD",1739911213481,0.212775,93996.0,93974.0,0.10250365]
["bitfinex","BTCUSD",1739911213687,0.159602,93984.0,93974.0,0.10739211]
["bitfinex","BTCUSD",1739911214067,0.212796,93987.0,93974.0,0.10739211]
["bitfinex","BTCUSD",1739911214278,0.15184056,94000.0,93975.0,0.3216]
["bitfinex","BTCUSD",1739911214481,0.21279,93989.0,93976.0,0.10250365]
["bitfinex","BTCUSD",1739911214709,0.215776,93996.0,93976.0,0.10739091]
["bitfinex","BTCUSD",1739911214924,0.003,93996.0,93976.0,0.10739091]
["bitfinex","BTCUSD",1739911215095,0.13040256,94010.0,93977.0,0.00106388]
["bitfinex","BTCUSD",1739911215295,0.159585,93994.0,93978.0,0.42410365]
["bitfinex","BTCUSD",1739911215604,0.159585,93994.0,93979.0,0.00106385]
["bitfinex","BTCUSD",1739911215843,0.02890269,94010.0,93984.0,0.08512766]
["bitfinex","BTCUSD",1739911216079,0.02890269,94010.0,93986.0,0.0763]
["bitfinex","BTCUSD",1739911216312,0.159576,93999.0,93987.0,0.1035674]
["bitfinex","BTCUSD",1739911216543,0.212729,94016.0,93987.0,0.10843949]
["bitfinex","BTCUSD",1739911216772,0.212729,94016.0,93988.0,0.3216]
["bitfinex","BTCUSD",1739911216997,0.212729,94016.0,93989.0,0.15096733]
["bitfinex","BTCUSD",1739911217198,0.02800512,94016.0,93994.0,0.08512766]
["bitfinex","BTCUSD",1739911217408,0.159567,94005.0,93995.0,0.10250365]
["bitfinex","BTCUSD",1739911217554,0.159567,94005.0,93995.0,0.10737026]
["bitfinex","BTCUSD",1739911217958,0.212732,94015.0,93995.0,0.10737026]
["bitfinex","BTCUSD",1739911218276,0.02920952,94016.0,93995.0,0.10737026]
["bitfinex","BTCUSD",1739911218475,0.159563,94007.0,93995.0,0.10737026]
["bitfinex","BTCUSD",1739911218680,0.159564,94006.0,93996.0,0.3216]
["bitfinex","BTCUSD",1739911218887,0.02896004,94016.0,93997.0,0.10250365]
["bitfinex","BTCUSD",1739911219090,0.159567,94005.0,93997.0,0.10736928]
["bitfinex","BTCUSD",1739911219502,0.02796211,94016.0,93997.0,0.10736928]
["bitfinex","BTCUSD",1739911219701,0.212732,94015.0,93998.0,0.3216]
["bitfinex","BTCUSD",1739911219895,0.212732,94015.0,93998.0,0.42410365]
["bitfinex","BTCUSD",1739911220077,0.159567,94004.0,93999.0,0.00486465]
["bitfinex","BTCUSD",1739911220484,0.159569,94003.0,93999.0,0.00486465]
["bitfinex","BTCUSD",1739911220788,0.159571,94002.0,94000.0,0.3216]
["bitfinex","BTCUSD",1739911221050,0.159574,94000.0,93999.0,0.00486465]
["bitfinex","BTCUSD",1739911221289,0.159574,94000.0,93999.0,0.004]
["bitfinex","BTCUSD",1739911221477,0.159588,93992.0,93991.0,0.3216]
["bitfinex","BTCUSD",1739911221902,0.15149956,94010.0,93991.0,0.3216]
["bitfinex","BTCUSD",1739911222120,0.159575,94000.0,93992.0,0.0010638]
["bitfinex","BTCUSD",1739911222349,0.15149956,94010.0,93993.0,0.3216]
["bitfinex","BTCUSD",1739911222544,0.212723,94019.0,93993.0,0.42410365]
["bitfinex","BTCUSD",1739911222758,0.159561,94008.0,93995.0,0.159582]
["bitfinex","BTCUSD",1739911222910,0.212702,94029.0,93996.0,0.3216]
["bitfinex","BTCUSD",1739911223121,0.159567,94004.0,93997.0,0.00106367]
["bitfinex","BTCUSD",1739911223416,0.159572,94002.0,93999.0,0.001]
["bitfinex","BTCUSD",1739911223617,0.159572,94002.0,93997.0,0.3216]
["bitfinex","BTCUSD",1739911223836,0.159572,94002.0,93998.0,0.0785]
["bitfinex","BTCUSD",1739911224029,0.02919595,94016.0,94000.0,0.0467]
["bitfinex","BTCUSD",1739911224210,0.15149956,94020.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911224590,0.212744,94010.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911224788,0.212722,94019.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911224996,0.159561,94008.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911225254,0.212722,94019.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911225454,0.159564,94006.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911225695,0.000341,94010.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911225823,0.159562,94007.0,94001.0,0.42410365]
["bitfinex","BTCUSD",1739911226027,0.000341,94010.0,94002.0,0.00558687]
["bitfinex","BTCUSD",1739911226423,0.159562,94008.0,94002.0,0.00558687]
["bitfinex","BTCUSD",1739911226621,0.000341,94010.0,94002.0,0.00558687]
["bitfinex","BTCUSD",1739911226939,0.159899,94010.0,94003.0,0.3216]
["bitfinex","BTCUSD",1739911227140,0.000341,94010.0,94004.0,0.00664955]
["bitfinex","BTCUSD",1739911227626,0.15956,94009.0,94004.0,0.00558589]
["bitfinex","BTCUSD",1739911227799,0.15956,94009.0,94004.0,0.00701036]
["bitfinex","BTCUSD",1739911228550,0.000341,94010.0,94005.0,0.42516731]
["bitfinex","BTCUSD",1739911228754,0.000341,94010.0,94009.0,0.159559]
["bitfinex","BTCUSD",1739911228985,0.000341,94010.0,94009.0,0.58472619]
["bitfinex","BTCUSD",1739911229192,0.000341,94010.0,94009.0,0.61365883]
["bitfinex","BTCUSD",1739911229338,0.000341,94010.0,94009.0,1.15935883]
["bitfinex","BTCUSD",1739911229552,0.000341,94010.0,94009.0,1.24215883]
["bitfinex","BTCUSD",1739911230116,0.15149956,94080.0,94010.0,0.1025]
["bitfinex","BTCUSD",1739911230117,0.12720425,94052.0,94010.0,0.1025]
["bitfinex","BTCUSD",1739911230318,0.09523025,94052.0,94041.0,0.1277]
["bitfinex","BTCUSD",1739911230526,0.09536152,94052.0,94042.0,0.10356678]
["bitfinex","BTCUSD",1739911230743,0.22054734,94075.0,94051.0,0.08512766]
["bitfinex","BTCUSD",1739911230963,0.159477,94058.0,94052.0,0.3216]
["bitfinex","BTCUSD",1739911231174,0.212609,94069.0,94052.0,0.3216]
["bitfinex","BTCUSD",1739911231374,0.00795034,94075.0,94053.0,0.10250365]
["bitfinex","BTCUSD",1739911231375,0.15149956,94070.0,94053.0,0.10250365]
["bitfinex","BTCUSD",1739911231597,0.15149956,94070.0,94052.0,0.3216]
["bitfinex","BTCUSD",1739911231598,0.159484,94053.0,94052.0,0.3216]
["bitfinex","BTCUSD",1739911232221,0.02808408,94070.0,94052.0,0.10250365]
["bitfinex","BTCUSD",1739911232427,0.00801753,94079.0,94053.0,0.10250365]
["bitfinex","BTCUSD",1739911232631,0.15149956,94070.0,94054.0,0.3216]
["bitfinex","BTCUSD",1739911232838,0.2126,94073.0,94055.0,0.10250365]
["bitfinex","BTCUSD",1739911233046,0.15149956,94070.0,94055.0,0.10250365]
["bitfinex","BTCUSD",1739911233510,0.15149956,94070.0,94054.0,0.3216]
["bitfinex","BTCUSD",1739911233511,0.159481,94055.0,94054.0,0.3216]
["bitfinex","BTCUSD",1739911235247,0.159499,94044.0,94043.0,0.3216]
["bitfinex","BTCUSD",1739911235976,0.159499,94044.0,94021.0,0.3216]
["bitfinex","BTCUSD",1739911236401,0.15,94058.0,94025.0,0.15953]
["bitfinex","BTCUSD",1739911236603,0.159501,94043.0,94026.0,0.00106323]
["bitfinex","BTCUSD",1739911236934,0.15,94056.0,94027.0,0.212704]
["bitfinex","BTCUSD",1739911237161,0.1595,94044.0,94028.0,0.00106323]
["bitfinex","BTCUSD",1739911237289,0.1595,94044.0,94042.0,0.00313127]
["bitfinex","BTCUSD",1739911237502,0.1595,94044.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911237703,0.15149956,94060.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911237906,0.0814,94080.0,94043.0,0.18763131]
["bitfinex","BTCUSD",1739911238255,0.159498,94045.0,94044.0,0.3216]
["bitfinex","BTCUSD",1739911238455,0.159498,94045.0,94044.0,0.42410365]
["bitfinex","BTCUSD",1739911238682,0.159496,94046.0,94044.0,0.42410365]
["bitfinex","BTCUSD",1739911238834,0.159496,94046.0,94044.0,0.3216]
["bitfinex","BTCUSD",1739911239895,0.159498,94045.0,94044.0,0.3216]
["bitfinex","BTCUSD",1739911240097,0.159475,94059.0,94044.0,0.42410365]
["bitfinex","BTCUSD",1739911240445,0.15,94069.0,94045.0,0.18763131]
["bitfinex","BTCUSD",1739911240727,0.159494,94047.0,94046.0,0.3216]
["bitfinex","BTCUSD",1739911242854,0.159501,94043.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911244883,0.15748759,94043.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911246633,0.15748759,94043.0,94042.0,0.00113127]
["bitfinex","BTCUSD",1739911246807,0.15748759,94043.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911247172,0.15748759,94043.0,94042.0,0.00113127]
["bitfinex","BTCUSD",1739911249645,0.15,94051.0,94042.0,0.00113127]
["bitfinex","BTCUSD",1739911249853,0.15,94055.0,94042.0,0.00113127]
["bitfinex","BTCUSD",1739911250070,0.031971,94055.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911250283,0.295207,94071.0,94042.0,0.00113127]
["bitfinex","BTCUSD",1739911250495,0.212635,94058.0,94042.0,0.00013127]
["bitfinex","BTCUSD",1739911250703,0.15149956,94060.0,94042.0,0.1038686]
["bitfinex","BTCUSD",1739911250914,0.031968,94061.0,94044.0,0.08512766]
["bitfinex","BTCUSD",1739911251123,0.15149956,94070.0,94045.0,0.00106313]
["bitfinex","BTCUSD",1739911251331,0.212588,94079.0,94045.0,0.00106313]
["bitfinex","BTCUSD",1739911251332,0.15948,94056.0,94045.0,0.00106313]
["bitfinex","BTCUSD",1739911251542,0.002,94051.0,94044.0,0.18763131]
["bitfinex","BTCUSD",1739911251751,0.002,94051.0,94044.0,0.18869447]
["bitfinex","BTCUSD",1739911252091,0.002,94051.0,94045.0,0.10250365]
["bitfinex","BTCUSD",1739911252296,0.002,94051.0,94050.0,0.159489]
["bitfinex","BTCUSD",1739911252546,0.159476,94058.0,94050.0,0.10250365]
["bitfinex","BTCUSD",1739911252746,0.159476,94058.0,94051.0,0.10250365]
["bitfinex","BTCUSD",1739911252951,0.002,94060.0,94051.0,0.10250365]
["bitfinex","BTCUSD",1739911253205,0.002,94060.0,94051.0,0.10356673]
["bitfinex","BTCUSD",1739911253623,0.002,94060.0,94054.0,0.08512766]
["bitfinex","BTCUSD",1739911253852,0.159467,94063.0,94055.0,0.00106304]
["bitfinex","BTCUSD",1739911254113,0.212609,94069.0,94054.0,0.08512766]
["bitfinex","BTCUSD",1739911254321,0.00255099,95168.0,94054.0,0.08512766]
["bitfinex","BTCUSD",1739911254322,0.15149956,94080.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911254493,0.15149956,94070.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911254724,0.159466,94064.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911254930,0.212609,94069.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911255143,0.15149956,94070.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911255345,0.212614,94068.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911255572,0.159464,94065.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911255748,0.15149956,94070.0,94056.0,0.10250365]
["bitfinex","BTCUSD",1739911255953,0.212598,94075.0,94057.0,0.023]
["bitfinex","BTCUSD",1739911256245,0.212596,94076.0,94059.0,0.023]
["bitfinex","BTCUSD",1739911256504,0.031961,94084.0,94061.0,0.023]
["bitfinex","BTCUSD",1739911256755,0.15149956,94080.0,94063.0,0.023]
["bitfinex","BTCUSD",1739911257009,0.15149956,94080.0,94063.0,0.12550365]
["bitfinex","BTCUSD",1739911257221,0.212598,94075.0,94063.0,0.12550365]
["bitfinex","BTCUSD",1739911257427,0.07018854,94106.0,94067.0,0.023]
["bitfinex","BTCUSD",1739911257655,0.0003408,94074.0,94069.0,0.023]
["bitfinex","BTCUSD",1739911257863,0.0003408,94074.0,94071.0,0.023]
["bitfinex","BTCUSD",1739911258079,0.0003408,94074.0,94073.0,0.023]
["bitfinex","BTCUSD",1739911258282,0.0003408,94074.0,94073.0,0.12550365]
["bitfinex","BTCUSD",1739911260657,0.0013408,94074.0,94073.0,0.13150365]
["bitfinex","BTCUSD",1739911261510,0.01800011,94074.0,94073.0,0.13150365]
["bitfinex","BTCUSD",1739911263054,0.0013408,94074.0,94073.0,0.29095365]
["bitfinex","BTCUSD",1739911263254,0.0013408,94074.0,94073.0,0.13150365]
["bitfinex","BTCUSD",1739911263387,0.0003408,94074.0,94073.0,0.12550365]
["bitfinex","BTCUSD",1739911263589,0.0013408,94074.0,94073.0,0.13250365]
["bitfinex","BTCUSD",1739911263822,0.0013408,94074.0,94073.0,0.29195365]
["bitfinex","BTCUSD",1739911264438,0.0013408,94074.0,94073.0,0.61355365]
["bitfinex","BTCUSD",1739911264633,0.0013408,94074.0,94073.0,1.23715365]
["bitfinex","BTCUSD",1739911265467,0.0003408,94074.0,94073.0,1.23015365]
["bitfinex","BTCUSD",1739911265683,0.0003408,94074.0,94073.0,1.23715365]
["bitfinex","BTCUSD",1739911265884,0.0013408,94074.0,94073.0,1.23715365]
["bitfinex","BTCUSD",1739911266093,0.0013408,94074.0,94073.0,1.23015365]
["bitfinex","BTCUSD",1739911266378,0.0023408,94074.0,94073.0,1.23715365]
["bitfinex","BTCUSD",1739911267953,0.1617888,94074.0,94073.0,0.43110365]
["bitfinex","BTCUSD",1739911268154,0.1617888,94074.0,94073.0,0.3286]
["bitfinex","BTCUSD",1739911269167,0.1597888,94074.0,94073.0,0.3216]
["bitfinex","BTCUSD",1739911269373,0.1597888,94074.0,94073.0,0.3236]
["bitfinex","BTCUSD",1739911269594,0.1597888,94074.0,94073.0,0.3216]
["bitfinex","BTCUSD",1739911269958,0.1597888,94074.0,94073.0,0.3236]
["bitfinex","BTCUSD",1739911271168,0.01700143,94074.0,94073.0,0.3236]
["bitfinex","BTCUSD",1739911271604,0.01700143,94074.0,94073.0,0.44710365]
["bitfinex","BTCUSD",1739911271814,0.01700143,94074.0,94073.0,0.53270365]
["bitfinex","BTCUSD",1739911272039,0.01700143,94074.0,94073.0,1.23785365]
["bitfinex","BTCUSD",1739911272040,0.0003408,94074.0,94073.0,1.23785365]
["bitfinex","BTCUSD",1739911272247,0.0003408,94074.0,94073.0,1.23485365]
["bitfinex","BTCUSD",1739911272461,0.0003408,94074.0,94073.0,1.45615365]
["bitfinex","BTCUSD",1739911272663,0.0003408,94074.0,94073.0,1.47315365]
["bitfinex","BTCUSD",1739911273070,0.0003408,94074.0,94073.0,1.48015365]
["bitfinex","BTCUSD",1739911273488,0.0003408,94074.0,94073.0,1.47315365]
["bitfinex","BTCUSD",1739911274065,0.0002,94089.0,94088.0,0.159425]
["bitfinex","BTCUSD",1739911274242,0.0002,94089.0,94088.0,1.23149112]
["bitfinex","BTCUSD",1739911274243,0.00033222,94089.0,94088.0,1.23149112]
["bitfinex","BTCUSD",1739911274455,0.00033222,94089.0,94088.0,1.23042865]
["bitfinex","BTCUSD",1739911274691,0.00033222,94089.0,94088.0,1.25042865]
["bitfinex","BTCUSD",1739911275042,0.00033222,94089.0,94088.0,1.40042865]
["bitfinex","BTCUSD",1739911275216,0.00033222,94089.0,94088.0,1.40742865]
["bitfinex","BTCUSD",1739911275416,0.01698521,94089.0,94088.0,1.40742865]
["bitfinex","BTCUSD",1739911277803,0.01698521,94089.0,94088.0,1.42896674]
["bitfinex","BTCUSD",1739911280453,0.01698521,94089.0,94088.0,1.44896674]
["bitfinex","BTCUSD",1739911281654,0.000341,94111.0,94090.0,0.372421]
["bitfinex","BTCUSD",1739911281879,0.01665319,94108.0,94090.0,0.47492465]
["bitfinex","BTCUSD",1739911282085,0.000341,94111.0,94093.0,0.349416]
["bitfinex","BTCUSD",1739911282237,0.000341,94111.0,94093.0,0.59781965]
["bitfinex","BTCUSD",1739911283772,0.000341,94111.0,94093.0,1.46477885]
["bitfinex","BTCUSD",1739911284827,0.000341,94111.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911285182,0.01665113,94110.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911288187,0.01665113,94110.0,94093.0,1.46477885]
["bitfinex","BTCUSD",1739911288400,0.01665113,94110.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911292980,0.000341,94111.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911293767,0.000341,94111.0,94093.0,1.44877885]
["bitfinex","BTCUSD",1739911293955,0.000341,94111.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911296113,0.01665077,94109.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911297231,0.01665077,94109.0,94093.0,1.45177885]
["bitfinex","BTCUSD",1739911297600,0.01665077,94109.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911301471,1e-06,94094.0,94093.0,1.47177885]
["bitfinex","BTCUSD",1739911303097,0.159341,94138.0,94127.0,0.159359]
["bitfinex","BTCUSD",1739911303279,0.159341,94138.0,94129.0,0.023]
["bitfinex","BTCUSD",1739911303280,0.159342,94137.0,94129.0,0.023]
["bitfinex","BTCUSD",1739911303480,0.159342,94137.0,94131.0,0.023]
["bitfinex","BTCUSD",1739911303695,0.03051495,94137.0,94133.0,0.023]
["bitfinex","BTCUSD",1739911303894,0.0004409,94138.0,94133.0,0.023]
["bitfinex","BTCUSD",1739911303895,0.0004409,94138.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911305176,0.159343,94137.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911305546,0.0004409,94138.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911305742,0.159343,94136.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911305951,0.03026886,94137.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911306280,0.0757,94136.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911306778,0.09234968,94136.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911307233,0.09234968,94136.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911307434,0.09234968,94136.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911307679,0.09234968,94136.0,94134.0,0.10250365]
["bitfinex","BTCUSD",1739911308096,0.09234968,94136.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911308097,0.159345,94135.0,94134.0,0.10550365]
["bitfinex","BTCUSD",1739911308318,0.159345,94135.0,94134.0,0.003]
["bitfinex","BTCUSD",1739911310268,0.09234968,94136.0,94129.0,0.3212592]
["bitfinex","BTCUSD",1739911310625,0.159354,94130.0,94129.0,0.42376285]
["bitfinex","BTCUSD",1739911311075,0.159354,94130.0,94129.0,0.3212592]
["bitfinex","BTCUSD",1739911311327,0.09234968,94136.0,94116.0,0.3212592]
["bitfinex","BTCUSD",1739911311545,0.521805,94135.0,94134.0,0.00017]
["bitfinex","BTCUSD",1739911314354,0.521805,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911316116,0.521805,94135.0,94134.0,0.00017]
["bitfinex","BTCUSD",1739911316292,0.53845621,94135.0,94134.0,0.00017]
["bitfinex","BTCUSD",1739911317202,0.53845621,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911317412,0.32599621,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911317822,0.53845621,94135.0,94134.0,0.00017]
["bitfinex","BTCUSD",1739911318278,0.53845621,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911322799,0.521805,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911325847,0.53845616,94135.0,94134.0,0.00117]
["bitfinex","BTCUSD",1739911332666,0.53845616,94135.0,94112.0,0.3212592]
["bitfinex","BTCUSD",1739911332667,0.25816416,94135.0,94112.0,0.3212592]
["bitfinex","BTCUSD",1739911332870,0.159382,94113.0,94112.0,0.3212592]
["bitfinex","BTCUSD",1739911333075,0.159404,94100.0,94099.0,0.3212592]
["bitfinex","BTCUSD",1739911333524,0.15149956,94110.0,94099.0,0.3212592]
["bitfinex","BTCUSD",1739911333760,0.159376,94117.0,94100.0,0.1035662]
["bitfinex","BTCUSD",1739911333967,0.15939315,94120.0,94101.0,0.023]
["bitfinex","BTCUSD",1739911334159,0.15939315,94120.0,94103.0,0.023]
["bitfinex","BTCUSD",1739911334322,0.159386,94111.0,94105.0,0.023]
["bitfinex","BTCUSD",1739911334532,0.159393,94107.0,94106.0,0.10250365]
["bitfinex","BTCUSD",1739911335607,0.159404,94100.0,94099.0,0.3212592]
["bitfinex","BTCUSD",1739911337299,0.17605988,94100.0,94099.0,0.3252592]
["bitfinex","BTCUSD",1739911337511,0.01665588,94100.0,94099.0,0.3252592]
["bitfinex","BTCUSD",1739911337946,0.01665588,94100.0,94099.0,0.42776285]
["bitfinex","BTCUSD",1739911338151,0.01665588,94100.0,94099.0,0.45076285]
["bitfinex","BTCUSD",1739911338585,0.01665588,94100.0,94099.0,0.61016885]
["bitfinex","BTCUSD",1739911339903,0.01665588,94100.0,94099.0,0.63195268]
["bitfinex","BTCUSD",1739911340111,0.01665588,94100.0,94099.0,0.62795268]
["bitfinex","BTCUSD",1739911340325,0.01665588,94100.0,94099.0,0.63495268]
["bitfinex","BTCUSD",1739911340546,0.01665588,94100.0,94099.0,1.18065268]
["bitfinex","BTCUSD",1739911343105,0.159377,94116.0,94101.0,0.159402]
["bitfinex","BTCUSD",1739911343318,0.15194018,94120.0,94102.0,0.12550365]
["bitfinex","BTCUSD",1739911343552,0.159376,94117.0,94102.0,0.12550365]
["bitfinex","BTCUSD",1739911343970,0.212498,94119.0,94102.0,0.12550365]
["bitfinex","BTCUSD",1739911344381,0.212498,94119.0,94102.0,0.10250365]
["bitfinex","BTCUSD",1739911344591,0.15194018,94120.0,94103.0,0.023]
["bitfinex","BTCUSD",1739911344592,0.15149956,94112.0,94103.0,0.023]
["bitfinex","BTCUSD",1739911344805,0.159372,94119.0,94105.0,0.023]
["bitfinex","BTCUSD",1739911345021,0.15194018,94120.0,94107.0,0.023]
["bitfinex","BTCUSD",1739911345230,0.15194018,94120.0,94109.0,0.023]
["bitfinex","BTCUSD",1739911345438,0.159377,94116.0,94110.0,0.10250365]
["bitfinex","BTCUSD",1739911346282,0.01665291,94115.0,94110.0,0.10250365]
["bitfinex","BTCUSD",1739911346485,0.17603191,94115.0,94110.0,0.10250365]
["bitfinex","BTCUSD",1739911346700,0.17603191,94115.0,94111.0,0.3212592]
["bitfinex","BTCUSD",1739911346887,0.01665291,94115.0,94112.0,0.10250365]
["bitfinex","BTCUSD",1739911348152,0.01665291,94115.0,94112.0,0.10650365]
["bitfinex","BTCUSD",1739911352585,0.01665291,94115.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911352801,0.01665291,94115.0,94113.0,0.42376285]
["bitfinex","BTCUSD",1739911353020,0.159381,94114.0,94113.0,0.42376285]
["bitfinex","BTCUSD",1739911353238,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911353923,0.159381,94114.0,94113.0,0.3252592]
["bitfinex","BTCUSD",1739911354134,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911356466,0.17603497,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911363119,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911366054,0.17603501,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911366801,0.01665401,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911367001,0.17603501,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911368035,0.17603501,94114.0,94113.0,0.3252592]
["bitfinex","BTCUSD",1739911369255,0.17603501,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911369455,0.17603501,94114.0,94113.0,0.3242592]
["bitfinex","BTCUSD",1739911372713,0.17603501,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911372914,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911373654,0.159381,94114.0,94113.0,0.3232592]
["bitfinex","BTCUSD",1739911373860,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911374271,0.159381,94114.0,94113.0,0.3232592]
["bitfinex","BTCUSD",1739911375450,0.159381,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911376113,0.176035,94114.0,94113.0,0.3212592]
["bitfinex","BTCUSD",1739911376520,0.176035,94114.0,94113.0,0.32641094]
["bitfinex","BTCUSD",1739911376935,0.176035,94114.0,94113.0,0.32941094]
["bitfinex","BTCUSD",1739911378768,0.176035,94114.0,94113.0,0.32641094]
["bitfinex","BTCUSD",1739911379649,0.016654,94114.0,94113.0,0.42891459]
["bitfinex","BTCUSD",1739911379864,0.016654,94114.0,94113.0,0.45391459]
["bitfinex","BTCUSD",1739911380481,0.016654,94114.0,94113.0,0.61129659]
["bitfinex","BTCUSD",1739911381328,0.016654,94114.0,94113.0,0.45191459]
["bitfinex","BTCUSD",1739911381702,0.016654,94114.0,94113.0,0.61129659]
["bitfinex","BTCUSD",1739911382331,0.016654,94114.0,94113.0,0.61429659]
["bitfinex","BTCUSD",1739911382447,0.016654,94114.0,94113.0,0.63552895]
["bitfinex","BTCUSD",1739911382862,0.0169942,94114.0,94113.0,0.63552895]
["bitfinex","BTCUSD",1739911383069,0.0003402,94114.0,94113.0,0.63552895]
["bitfinex","BTCUSD",1739911383270,0.0003402,94114.0,94113.0,0.71742895]
["bitfinex","BTCUSD",1739911384092,0.0003402,94114.0,94113.0,1.31082895]
["bitfinex","BTCUSD",1739911384307,0.0003402,94114.0,94113.0,1.34935725]
["bitfinex","BTCUSD",1739911384503,0.0003402,94114.0,94113.0,1.35123664]
["bitfinex","BTCUSD",1739911384712,0.0003402,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911385118,0.0003402,94114.0,94113.0,1.37023664]
["bitfinex","BTCUSD",1739911385344,0.0003402,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911385548,0.0003402,94114.0,94113.0,1.37523664]
["bitfinex","BTCUSD",1739911385940,0.0003402,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911386119,0.0169892,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911386356,0.0169892,94114.0,94113.0,1.37523664]
["bitfinex","BTCUSD",1739911387958,0.0169892,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911388339,0.0169892,94114.0,94113.0,1.37523664]
["bitfinex","BTCUSD",1739911388544,0.0169892,94114.0,94113.0,1.36823664]
["bitfinex","BTCUSD",1739911388937,0.0169892,94114.0,94113.0,1.37523664]
["bitfinex","BTCUSD",1739911389505,0.00740204,94140.0,94119.0,0.0771]
["bitfinex","BTCUSD",1739911389707,0.0075342,94140.0,94126.0,0.023]
["bitfinex","BTCUSD",1739911389909,0.0075342,94140.0,94130.0,0.023]
["bitfinex","BTCUSD",1739911390137,0.01664921,94135.0,94131.0,0.10250365]
["bitfinex","BTCUSD",1739911390333,0.01664921,94135.0,94132.0,0.023]
["bitfinex","BTCUSD",1739911390531,0.01664921,94135.0,94134.0,0.023]
["bitfinex","BTCUSD",1739911390731,0.15149956,94144.0,94134.0,0.12550365]
["bitfinex","BTCUSD",1739911390964,0.15149956,94144.0,94136.0,0.023]
["bitfinex","BTCUSD",1739911391195,0.15149956,94144.0,94138.0,0.023]
["bitfinex","BTCUSD",1739911391545,0.15149956,94144.0,94139.0,0.42376285]
["bitfinex","BTCUSD",1739911391952,0.212442,94143.0,94140.0,0.00700833]
["bitfinex","BTCUSD",1739911392108,0.159335,94141.0,94140.0,0.00700833]
["bitfinex","BTCUSD",1739911392497,0.19821084,94141.0,94140.0,0.00700833]
["bitfinex","BTCUSD",1739911392727,0.90621934,94141.0,94140.0,0.00700833]
["bitfinex","BTCUSD",1739911393425,0.159379,94115.0,94106.0,0.3212592]
["bitfinex","BTCUSD",1739911393657,0.15149956,94116.0,94108.0,0.023]
["bitfinex","BTCUSD",1739911393890,0.15149956,94116.0,94106.0,0.32169982]
["bitfinex","BTCUSD",1739911393891,0.15149956,94140.0,94113.0,0.023]
["bitfinex","BTCUSD",1739911394153,0.15149956,94140.0,94111.0,0.0751]
["bitfinex","BTCUSD",1739911394154,0.159345,94135.0,94115.0,0.023]
["bitfinex","BTCUSD",1739911394388,0.212455,94138.0,94117.0,0.023]
["bitfinex","BTCUSD",1739911394622,0.15149956,94140.0,94116.0,0.97647847]
["bitfinex","BTCUSD",1739911394623,0.159345,94135.0,94121.0,0.182369]
["bitfinex","BTCUSD",1739911394830,0.15149956,94140.0,94123.0,0.023]
["bitfinex","BTCUSD",1739911395043,0.15149956,94133.0,94125.0,0.023]
["bitfinex","BTCUSD",1739911395250,0.15149956,94133.0,94126.0,0.10951424]
["bitfinex","BTCUSD",1739911395911,0.159345,94136.0,94126.0,0.10951424]
["bitfinex","BTCUSD",1739911396063,0.01664989,94132.0,94126.0,0.10951424]
["bitfinex","BTCUSD",1739911396268,0.01664989,94132.0,94126.0,0.10250365]
["bitfinex","BTCUSD",1739911396474,0.01664989,94132.0,94127.0,0.00701011]
["bitfinex","BTCUSD",1739911396674,0.01664989,94132.0,94128.0,0.10250365]
["bitfinex","BTCUSD",1739911397102,0.01664989,94132.0,94131.0,0.159352]
["bitfinex","BTCUSD",1739911397279,0.01664989,94132.0,94131.0,0.28591787]
["bitfinex","BTCUSD",1739911397484,0.01664989,94132.0,94131.0,0.1325118]
["bitfinex","BTCUSD",1739911397719,0.01664989,94132.0,94131.0,0.2918638]
["bitfinex","BTCUSD",1739911397974,0.01664989,94132.0,94131.0,0.1325118]
["bitfinex","BTCUSD",1739911398143,0.01664989,94132.0,94131.0,0.2918638]
["bitfinex","BTCUSD",1739911398791,0.01664989,94132.0,94131.0,0.2938638]
["bitfinex","BTCUSD",1739911398987,0.01664989,94132.0,94131.0,0.1345118]
["bitfinex","BTCUSD",1739911399534,0.01664989,94132.0,94131.0,0.1325118]
["bitfinex","BTCUSD",1739911400120,0.01664989,94132.0,94131.0,0.453771]
["bitfinex","BTCUSD",1739911400783,0.17599989,94132.0,94131.0,0.33226735]
["bitfinex","BTCUSD",1739911400992,0.37311638,94132.0,94131.0,0.33226735]
["bitfinex","BTCUSD",1739911401207,0.80525459,94132.0,94131.0,0.33226735]
["bitfinex","BTCUSD",1739911401618,0.80525459,94132.0,94131.0,0.01100815]
["bitfinex","BTCUSD",1739911401832,0.15,94131.0,94107.0,0.3212592]
["bitfinex","BTCUSD",1739911402036,0.15,94131.0,94106.0,0.54614062]
["bitfinex","BTCUSD",1739911402037,0.159393,94107.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911402442,0.212521,94109.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911402443,0.159391,94108.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911402651,0.212521,94109.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911402867,0.17604691,94107.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911403075,0.159393,94107.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911404455,0.00152,94114.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911404693,0.00152,94114.0,94106.0,0.00344062]
["bitfinex","BTCUSD",1739911404931,0.159393,94107.0,94106.0,0.00344062]
["bitfinex","BTCUSD",1739911405371,0.159393,94107.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911405786,0.159393,94107.0,94106.0,0.00144062]
["bitfinex","BTCUSD",1739911406006,0.159391,94108.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911406239,0.01665444,94107.0,94106.0,0.00044062]
["bitfinex","BTCUSD",1739911406651,0.01665444,94107.0,94106.0,0.10294427]
["bitfinex","BTCUSD",1739911406853,0.01665444,94107.0,94106.0,0.28550827]
["bitfinex","BTCUSD",1739911407720,0.01665444,94107.0,94106.0,0.28950827]
["bitfinex","BTCUSD",1739911407934,0.01665444,94107.0,94106.0,0.31041582]
["bitfinex","BTCUSD",1739911408182,0.01665444,94107.0,94106.0,0.30641582]
["bitfinex","BTCUSD",1739911408401,0.01665444,94107.0,94106.0,0.31041582]
["bitfinex","BTCUSD",1739911408608,0.01665444,94107.0,94106.0,0.30641582]
["bitfinex","BTCUSD",1739911408833,0.01665444,94107.0,94106.0,0.31341582]
["bitfinex","BTCUSD",1739911409298,0.01665444,94107.0,94106.0,0.30641582]
["bitfinex","BTCUSD",1739911410173,0.00669753,94107.0,94106.0,0.32641582]
["bitfinex","BTCUSD",1739911410387,0.00669753,94107.0,94106.0,0.40271582]
["bitfinex","BTCUSD",1739911410634,0.00152,94114.0,94106.0,0.40271582]
["bitfinex","BTCUSD",1739911410635,0.00152,94114.0,94113.0,0.182382]
["bitfinex","BTCUSD",1739911410838,0.00152,94114.0,94113.0,0.28594785]
["bitfinex","BTCUSD",1739911411062,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911411909,0.00152,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911412105,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911412511,0.00152,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911413726,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911413949,0.00152,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911414154,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911414513,0.00252,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911414687,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911415252,0.00252,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911415420,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911416879,0.00252,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911417084,0.00152,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911417498,0.00252,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911417702,0.00252,94114.0,94113.0,0.28488565]
["bitfinex","BTCUSD",1739911417846,0.00252,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911418043,0.00352,94114.0,94113.0,0.29188565]
["bitfinex","BTCUSD",1739911418248,0.00352,94114.0,94113.0,0.48738565]
["bitfinex","BTCUSD",1739911418453,0.00352,94114.0,94113.0,0.62300287]
["bitfinex","BTCUSD",1739911419445,0.00352,94114.0,94113.0,0.64300287]
["bitfinex","BTCUSD",1739911419893,0.00152,94114.0,94113.0,0.63617307]
["bitfinex","BTCUSD",1739911420246,0.00152,94114.0,94113.0,0.64317307]
["bitfinex","BTCUSD",1739911423101,0.00152,94114.0,94113.0,0.62317307]
["bitfinex","BTCUSD",1739911423368,0.00152,94114.0,94113.0,0.60317307]
["bitfinex","BTCUSD",1739911423749,0.00152,94114.0,94113.0,0.56385585]
["bitfinex","BTCUSD",1739911426745,0.00152,94114.0,94113.0,0.41385585]
["bitfinex","BTCUSD",1739911426956,0.00152,94114.0,94113.0,0.26905585]
["bitfinex","BTCUSD",1739911427406,0.00152,94114.0,94113.0,0.29205585]
["bitfinex","BTCUSD",1739911428252,0.00152,94114.0,94113.0,0.28505585]
["bitfinex","BTCUSD",1739911429906,0.00152,94114.0,94113.0,0.29205585]
["bitfinex","BTCUSD",1739911431208,0.00152,94114.0,94113.0,0.10967385]
["bitfinex","BTCUSD",1739911431477,0.28308508,94114.0,94113.0,0.10967385]
["bitfinex","BTCUSD",1739911431727,0.240201,94114.0,94113.0,0.0071702]
["bitfinex","BTCUSD",1739911432452,0.2405414,94114.0,94113.0,0.0071702]
["bitfinex","BTCUSD",1739911433431,0.18018548,94116.0,94113.0,0.0071702]
["bitfinex","BTCUSD",1739911433681,0.18018548,94116.0,94113.0,0.0141702]
["bitfinex","BTCUSD",1739911433682,0.159381,94114.0,94113.0,0.0141702]
["bitfinex","BTCUSD",1739911434152,0.159381,94114.0,94113.0,0.0001702]
["bitfinex","BTCUSD",1739911434342,0.159381,94114.0,94113.0,0.0011702]
["bitfinex","BTCUSD",1739911434563,0.309381,94114.0,94113.0,0.0001702]
["bitfinex","BTCUSD",1739911435035,0.309381,94114.0,94113.0,0.0011702]
["bitfinex","BTCUSD",1739911435251,0.15,94108.0,94102.0,1e-07]
["bitfinex","BTCUSD",1739911435468,0.159418,94092.0,94066.0,0.023]
["bitfinex","BTCUSD",1739911435891,0.159418,94092.0,94066.0,0.159462]
["bitfinex","BTCUSD",1739911436131,0.159418,94092.0,94065.0,0.0001702]
["bitfinex","BTCUSD",1739911436345,0.17607436,94092.0,94069.0,0.159456]
["bitfinex","BTCUSD",1739911436580,0.17607436,94092.0,94067.0,0.15946]
["bitfinex","BTCUSD",1739911436759,0.17607436,94092.0,94065.0,0.0001702]
["bitfinex","BTCUSD",1739911436985,0.17607436,94092.0,94066.0,0.212614]
["bitfinex","BTCUSD",1739911437198,0.17607436,94092.0,94091.0,0.0021701]
["bitfinex","BTCUSD",1739911441029,0.32607436,94092.0,94091.0,0.0021701]
["bitfinex","BTCUSD",1739911441238,0.37407436,94092.0,94091.0,0.0021701]
["bitfinex","BTCUSD",1739911441446,0.39707436,94092.0,94091.0,0.0021701]
["bitfinex","BTCUSD",1739911441655,0.97903641,94092.0,94091.0,0.0021701]
["bitfinex","BTCUSD",1739911442464,0.97903641,94092.0,94091.0,0.0001701]
["bitfinex","BTCUSD",1739911442682,0.8598764,94092.0,94091.0,0.0001701]
["bitfinex","BTCUSD",1739911442881,0.8608764,94092.0,94091.0,0.0001701]
["bitfinex","BTCUSD",1739911443732,0.8608764,94092.0,94057.0,0.023]
["bitfinex","BTCUSD",1739911443733,0.159447,94075.0,94057.0,0.023]
["bitfinex","BTCUSD",1739911444880,0.159447,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911445707,0.01665941,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911445916,0.17610641,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911446118,0.17610641,94075.0,94074.0,0.00530236]
["bitfinex","BTCUSD",1739911446580,0.32610641,94075.0,94074.0,0.00530236]
["bitfinex","BTCUSD",1739911447613,0.80564951,94075.0,94074.0,0.00530236]
["bitfinex","BTCUSD",1739911447812,0.85084951,94075.0,94074.0,0.00530236]
["bitfinex","BTCUSD",1739911448639,0.85886273,94075.0,94074.0,0.00530236]
["bitfinex","BTCUSD",1739911449257,0.85886273,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911450258,0.86086273,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911450481,0.95900602,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911453117,0.94234661,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911455871,0.96534661,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911456063,0.98200888,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911456985,0.35912249,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911457206,0.33612249,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911458720,0.33412249,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911459146,0.33612249,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911459396,0.33412249,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911459804,0.81366629,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911460303,0.87046477,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911460511,0.95256477,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911462194,0.95456477,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911462406,0.9379025,94075.0,94074.0,0.00030236]
["bitfinex","BTCUSD",1739911463803,0.9855025,94075.0,94074.0,3.6e-07]
["bitfinex","BTCUSD",1739911464021,1.5717273,94075.0,94074.0,3.6e-07]
["bitfinex","BTCUSD",1739911464471,0.309462,94066.0,94065.0,0.00013056]
["bitfinex","BTCUSD",1739911464659,0.309462,94066.0,94065.0,0.00026278]
["bitfinex","BTCUSD",1739911465562,0.32612525,94066.0,94065.0,0.00026278]
["bitfinex","BTCUSD",1739911465993,0.309499,94044.0,94043.0,0.3246]
["bitfinex","BTCUSD",1739911466815,0.32616384,94044.0,94043.0,0.3246]
["bitfinex","BTCUSD",1739911467322,0.36988469,94044.0,94043.0,0.3246]
["bitfinex","BTCUSD",1739911468344,0.36988469,94044.0,94043.0,0.3266]
["bitfinex","BTCUSD",1739911469080,0.47238834,94044.0,94043.0,0.002]
["bitfinex","BTCUSD",1739911469307,0.96000324,94044.0,94043.0,0.002]
["bitfinex","BTCUSD",1739911472403,0.309501,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911472854,0.03262264,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911473058,0.159501,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911473482,0.25233432,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911473730,0.25533432,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911474428,0.162501,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911475642,0.32916702,94043.0,94042.0,0.00030177]
["bitfinex","BTCUSD",1739911475875,0.32916702,94043.0,94039.0,0.00017]
["bitfinex","BTCUSD",1739911475876,0.309506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911477264,0.311506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911478780,0.309506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911479184,0.311506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911479409,0.309506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911479822,0.311506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911480149,0.161506,94040.0,94039.0,0.00013001]
["bitfinex","BTCUSD",1739911480501,0.161506,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911480756,0.159506,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911482563,0.161506,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911482797,0.19317572,94042.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911483246,0.159506,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911485384,0.17617189,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911486040,0.17617189,94040.0,94039.0,0.08293001]
["bitfinex","BTCUSD",1739911486864,0.21280095,94043.0,94039.0,0.08293001]
["bitfinex","BTCUSD",1739911487091,0.159506,94040.0,94039.0,0.08293001]
["bitfinex","BTCUSD",1739911487299,0.17617186,94040.0,94039.0,0.08293001]
["bitfinex","BTCUSD",1739911487728,0.17617186,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911487931,0.01666586,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911488137,0.17617186,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911489190,0.01666586,94040.0,94039.0,0.08193001]
["bitfinex","BTCUSD",1739911489598,0.01666586,94040.0,94039.0,0.08293001]
["bitfinex","BTCUSD",1739911490226,0.01666586,94040.0,94039.0,0.23043366]
["bitfinex","BTCUSD",1739911490875,0.01666586,94040.0,94039.0,0.38994166]
["bitfinex","BTCUSD",1739911491304,0.01666586,94040.0,94039.0,0.73754166]
["bitfinex","BTCUSD",1739911491714,0.01666586,94040.0,94039.0,0.57803366]
["bitfinex","BTCUSD",1739911492194,0.01666586,94040.0,94039.0,0.55503366]
["bitfinex","BTCUSD",1739911492421,0.17617186,94040.0,94039.0,0.40653001]
["bitfinex","BTCUSD",1739911492637,0.17617186,94040.0,94039.0,0.32473001]
["bitfinex","BTCUSD",1739911492832,0.159506,94040.0,94039.0,0.32473001]
["bitfinex","BTCUSD",1739911493687,0.6392316,94040.0,94039.0,0.32573001]
["bitfinex","BTCUSD",1739911494186,0.6392316,94040.0,94039.0,0.32473001]
["bitfinex","BTCUSD",1739911494386,0.159506,94040.0,94039.0,0.32473001]
["bitfinex","BTCUSD",1739911495387,0.159506,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911496232,0.17617183,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911498116,0.01666583,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911498416,0.17617183,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911498963,0.01666583,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911499632,0.17617183,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911500969,0.01666583,94040.0,94039.0,0.32773001]
["bitfinex","BTCUSD",1739911501175,0.01666583,94040.0,94039.0,0.50793366]
["bitfinex","BTCUSD",1739911501595,0.01666583,94040.0,94039.0,0.53093366]
["bitfinex","BTCUSD",1739911501799,0.01666583,94040.0,94039.0,0.73944166]
["bitfinex","BTCUSD",1739911502031,0.01666583,94040.0,94039.0,1.28514166]
["bitfinex","BTCUSD",1739911502260,0.0003408,94042.0,94041.0,0.159504]
["bitfinex","BTCUSD",1739911502463,0.0003408,94042.0,94041.0,0.44783531]
["bitfinex","BTCUSD",1739911503099,0.0003408,94042.0,94041.0,0.49683531]
["bitfinex","BTCUSD",1739911503535,0.0003408,94042.0,94041.0,0.51779429]
["bitfinex","BTCUSD",1739911503748,0.0003408,94042.0,94041.0,0.52479429]
["bitfinex","BTCUSD",1739911504799,0.0003408,94042.0,94041.0,1.54509429]
["bitfinex","BTCUSD",1739911506338,0.0003408,94042.0,94041.0,1.12746263]
["bitfinex","BTCUSD",1739911506535,0.0003408,94042.0,94041.0,1.25900765]
["bitfinex","BTCUSD",1739911507098,0.0003408,94042.0,94041.0,1.28200765]
["bitfinex","BTCUSD",1739911507349,0.0003408,94042.0,94041.0,1.28900765]
["bitfinex","BTCUSD",1739911508509,0.0003408,94042.0,94041.0,1.28200765]
["bitfinex","BTCUSD",1739911508713,0.0003408,94042.0,94041.0,1.28900765]
["bitfinex","BTCUSD",1739911509128,0.0003408,94042.0,94041.0,1.28200765]
["bitfinex","BTCUSD",1739911509409,0.0003408,94042.0,94041.0,1.28900765]
["bitfinex","BTCUSD",1739911510221,0.0003408,94042.0,94041.0,1.28200765]
["bitfinex","BTCUSD",1739911510436,0.0003408,94042.0,94041.0,1.43900765]
["bitfinex","BTCUSD",1739911510856,0.15,94089.0,94044.0,0.15]
["bitfinex","BTCUSD",1739911511071,0.159447,94076.0,94057.0,0.0808]
["bitfinex","BTCUSD",1739911511280,0.00013224,94090.0,94063.0,0.023]
["bitfinex","BTCUSD",1739911511498,0.01666086,94072.0,94065.0,0.0808]
["bitfinex","BTCUSD",1739911511707,0.159453,94072.0,94066.0,0.10250365]
["bitfinex","BTCUSD",1739911511906,0.15149956,94080.0,94067.0,0.023]
["bitfinex","BTCUSD",1739911512231,0.01666035,94071.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911512394,0.159457,94069.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911512810,0.15149956,94080.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911513039,0.212589,94078.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911513245,0.159452,94073.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911513463,0.15149956,94080.0,94068.0,0.10250365]
["bitfinex","BTCUSD",1739911513703,0.24858884,94081.0,94068.0,0.10550365]
["bitfinex","BTCUSD",1739911513915,0.03600484,94081.0,94073.0,0.159449]
["bitfinex","BTCUSD",1739911514127,0.00013224,94090.0,94074.0,0.18330365]
["bitfinex","BTCUSD",1739911514339,0.00013224,94090.0,94075.0,0.3719]
["bitfinex","BTCUSD",1739911514540,0.00013224,94090.0,94076.0,0.10250365]
["bitfinex","BTCUSD",1739911514887,0.00013224,94090.0,94076.0,0.10356653]
["bitfinex","BTCUSD",1739911515092,0.00013224,94090.0,94076.0,0.10250365]
["bitfinex","BTCUSD",1739911515297,0.01665815,94087.0,94076.0,0.10250365]
["bitfinex","BTCUSD",1739911515591,0.01665815,94087.0,94077.0,0.212591]
["bitfinex","BTCUSD",1739911515804,0.01665815,94087.0,94078.0,0.10250365]
["bitfinex","BTCUSD",1739911516037,0.01665815,94087.0,94078.0,0.42710365]
["bitfinex","BTCUSD",1739911516512,0.01665815,94087.0,94081.0,0.159436]
["bitfinex","BTCUSD",1739911516723,0.01665815,94087.0,94086.0,0.159428]
["bitfinex","BTCUSD",1739911516927,0.01665815,94087.0,94086.0,0.10250365]
["bitfinex","BTCUSD",1739911517954,0.01665815,94087.0,94086.0,0.26193165]
["bitfinex","BTCUSD",1739911518358,0.01665815,94087.0,94086.0,0.10250365]
["bitfinex","BTCUSD",1739911519438,0.01665815,94087.0,94086.0,0.10950365]
["bitfinex","BTCUSD",1739911519639,0.01665815,94087.0,94086.0,0.10250365]
["bitfinex","BTCUSD",1739911519847,0.01665815,94087.0,94086.0,0.26193165]
["bitfinex","BTCUSD",1739911520030,0.01665815,94087.0,94086.0,0.26393165]
["bitfinex","BTCUSD",1739911520242,0.01665815,94087.0,94086.0,0.10250365]
["bitfinex","BTCUSD",1739911521742,0.01665815,94087.0,94086.0,0.10950365]
["bitfinex","BTCUSD",1739911521946,0.01665815,94087.0,94086.0,0.43410365]
["bitfinex","BTCUSD",1739911522420,0.00047304,94090.0,94086.0,0.43410365]
["bitfinex","BTCUSD",1739911522637,0.00047304,94090.0,94087.0,0.10250365]
["bitfinex","BTCUSD",1739911523186,0.159407,94099.0,94087.0,0.10250365]
["bitfinex","BTCUSD",1739911523396,0.15194018,94100.0,94087.0,0.10250365]
["bitfinex","BTCUSD",1739911523567,0.15194018,94100.0,94087.0,0.26192965]
["bitfinex","BTCUSD",1739911523768,0.15984662,94100.0,94088.0,0.0826]
["bitfinex","BTCUSD",1739911523974,0.00044062,94100.0,94089.0,0.10250365]
["bitfinex","BTCUSD",1739911524270,0.00044062,94100.0,94090.0,0.15942]
["bitfinex","BTCUSD",1739911524473,0.03722649,94100.0,94091.0,0.10356642]
["bitfinex","BTCUSD",1739911524679,0.00044062,94100.0,94092.0,0.023]
["bitfinex","BTCUSD",1739911524898,0.00044062,94100.0,94093.0,0.10250365]
["bitfinex","BTCUSD",1739911525086,0.03641025,94100.0,94094.0,0.3246]
["bitfinex","BTCUSD",1739911525300,0.00044062,94100.0,94095.0,0.10250365]
["bitfinex","BTCUSD",1739911525722,0.0166557,94099.0,94095.0,0.10250365]
["bitfinex","BTCUSD",1739911526633,0.0166557,94099.0,94095.0,0.10450365]
["bitfinex","BTCUSD",1739911526877,0.0166557,94099.0,94095.0,0.10250365]
["bitfinex","BTCUSD",1739911527361,0.159411,94096.0,94095.0,0.003]
["bitfinex","BTCUSD",1739911527592,0.212544,94098.0,94095.0,0.003]
["bitfinex","BTCUSD",1739911527593,0.159409,94098.0,94095.0,0.003]
["bitfinex","BTCUSD",1739911528021,0.159408,94098.0,94095.0,0.003]
["bitfinex","BTCUSD",1739911528257,0.0169963,94099.0,94095.0,0.003]
["bitfinex","BTCUSD",1739911528675,0.159411,94097.0,94094.0,0.3246]
["bitfinex","BTCUSD",1739911528917,0.159413,94095.0,94094.0,0.3246]
["bitfinex","BTCUSD",1739911529182,0.6388745,94095.0,94094.0,0.3246]
["bitfinex","BTCUSD",1739911529417,0.7888745,94095.0,94094.0,0.32245588]
["bitfinex","BTCUSD",1739911529656,0.79696948,94095.0,94094.0,0.32245588]
["bitfinex","BTCUSD",1739911529892,0.159443,94077.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911530589,0.17610346,94077.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911531036,0.01666046,94077.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911531316,0.01666046,94077.0,94076.0,0.10267395]
["bitfinex","BTCUSD",1739911532319,0.01666046,94077.0,94076.0,0.10667395]
["bitfinex","BTCUSD",1739911532578,0.159437,94081.0,94076.0,0.10267395]
["bitfinex","BTCUSD",1739911532781,0.159437,94081.0,94077.0,0.10250365]
["bitfinex","BTCUSD",1739911533341,0.212566,94088.0,94077.0,0.10250365]
["bitfinex","BTCUSD",1739911533547,0.159442,94078.0,94077.0,0.10250365]
["bitfinex","BTCUSD",1739911534105,0.159442,94078.0,94077.0,0.004]
["bitfinex","BTCUSD",1739911535251,0.159442,94078.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911535476,0.15149956,94090.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911535477,0.159443,94077.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911536397,0.17610155,94078.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911536830,0.17610155,94078.0,94076.0,0.32662618]
["bitfinex","BTCUSD",1739911537454,0.17610155,94078.0,94077.0,0.10250365]
["bitfinex","BTCUSD",1739911537455,0.01665955,94078.0,94077.0,0.10250365]
["bitfinex","BTCUSD",1739911537713,0.01665955,94078.0,94077.0,0.17810365]
["bitfinex","BTCUSD",1739911539407,0.01665955,94078.0,94077.0,0.33754665]
["bitfinex","BTCUSD",1739911539824,0.01665955,94078.0,94077.0,0.18310365]
["bitfinex","BTCUSD",1739911540074,0.01665955,94078.0,94077.0,0.17810365]
["bitfinex","BTCUSD",1739911540506,0.01665955,94078.0,94077.0,0.18210365]
["bitfinex","BTCUSD",1739911540887,0.01665955,94078.0,94077.0,0.34154665]
["bitfinex","BTCUSD",1739911541457,0.01665955,94078.0,94077.0,1.46783019]
["bitfinex","BTCUSD",1739911541662,0.01665955,94078.0,94077.0,1.51223019]
["bitfinex","BTCUSD",1739911541858,0.01665955,94078.0,94077.0,1.55512272]
["bitfinex","BTCUSD",1739911542063,0.01041222,94078.0,94077.0,1.54812272]
["bitfinex","BTCUSD",1739911542268,0.0003406,94094.0,94093.0,0.182416]
["bitfinex","BTCUSD",1739911542495,0.0003406,94094.0,94093.0,1.27863813]
["bitfinex","BTCUSD",1739911542713,0.0003406,94094.0,94093.0,1.27757553]
["bitfinex","BTCUSD",1739911544822,0.0003406,94094.0,94093.0,1.4561944]
["bitfinex","BTCUSD",1739911545940,0.00044062,94100.0,94093.0,1.4561944]
["bitfinex","BTCUSD",1739911545941,0.00044062,94100.0,94098.0,0.309408]
["bitfinex","BTCUSD",1739911546166,0.00044062,94100.0,94098.0,1.40686753]
["bitfinex","BTCUSD",1739911546500,0.00044062,94100.0,94098.0,1.42986753]
["bitfinex","BTCUSD",1739911546721,0.00044062,94100.0,94098.0,1.44986753]
["bitfinex","BTCUSD",1739911547295,0.0003408,94137.0,94136.0,0.159343]
["bitfinex","BTCUSD",1739911547518,0.00047293,94137.0,94136.0,0.66200253]
["bitfinex","BTCUSD",1739911547933,0.01712069,94137.0,94136.0,0.66200253]
["bitfinex","BTCUSD",1739911548555,0.01712069,94137.0,94136.0,0.50265953]
["bitfinex","BTCUSD",1739911548761,0.01712069,94137.0,94136.0,0.66600253]
["bitfinex","BTCUSD",1739911549375,0.01712069,94137.0,94136.0,1.23470253]
["bitfinex","BTCUSD",1739911549583,0.01712069,94137.0,94136.0,1.23070253]
["bitfinex","BTCUSD",1739911549788,0.01712069,94137.0,94136.0,1.23470253]
["bitfinex","BTCUSD",1739911550645,0.01712069,94137.0,94136.0,1.38470253]
["bitfinex","BTCUSD",1739911551105,0.01712069,94137.0,94136.0,1.38070253]
["bitfinex","BTCUSD",1739911551320,1e-08,94141.0,94140.0,0.159337]
["bitfinex","BTCUSD",1739911551540,1e-08,94141.0,94140.0,0.49140259]
["bitfinex","BTCUSD",1739911551731,1e-08,94141.0,94140.0,1.38149653]
["bitfinex","BTCUSD",1739911552596,1e-08,94141.0,94140.0,1.38849653]
["bitfinex","BTCUSD",1739911553235,1e-08,94141.0,94140.0,1.38149653]
["bitfinex","BTCUSD",1739911554356,1e-08,94141.0,94140.0,1.38849653]
["bitfinex","BTCUSD",1739911554759,1e-08,94141.0,94140.0,1.38149653]
["bitfinex","BTCUSD",1739911554998,1e-08,94141.0,94140.0,1.38849653]
["bitfinex","BTCUSD",1739911555201,1e-08,94141.0,94140.0,1.38149653]
["bitfinex","BTCUSD",1739911555638,0.000341,94146.0,94140.0,1.38149653]
["bitfinex","BTCUSD",1739911555639,0.0002473,94144.0,94143.0,0.309332]
["bitfinex","BTCUSD",1739911555851,0.0002473,94144.0,94143.0,0.43483565]
["bitfinex","BTCUSD",1739911557750,0.0002473,94144.0,94143.0,1.33067513]
["bitfinex","BTCUSD",1739911558110,0.0002473,94144.0,94143.0,1.30299153]
["bitfinex","BTCUSD",1739911558541,0.0002473,94144.0,94143.0,1.30999153]
["bitfinex","BTCUSD",1739911558941,0.0002473,94144.0,94143.0,1.30299153]
["bitfinex","BTCUSD",1739911559288,0.0002473,94144.0,94143.0,1.30999153]
["bitfinex","BTCUSD",1739911560087,0.000341,94150.0,94149.0,0.309321]
["bitfinex","BTCUSD",1739911560088,1e-08,94150.0,94149.0,0.309321]
["bitfinex","BTCUSD",1739911560356,1e-08,94150.0,94149.0,0.43482465]
["bitfinex","BTCUSD",1739911561814,1e-08,94150.0,94149.0,0.27550365]
["bitfinex","BTCUSD",1739911561995,1e-08,94150.0,94149.0,0.12550365]
["bitfinex","BTCUSD",1739911562193,1e-08,94150.0,94149.0,0.10250365]
["bitfinex","BTCUSD",1739911562608,0.15932001,94150.0,94149.0,0.10250365]
["bitfinex","BTCUSD",1739911562842,1e-08,94150.0,94149.0,0.007]
["bitfinex","BTCUSD",1739911563446,1e-08,94150.0,94149.0,0.32945588]
["bitfinex","BTCUSD",1739911564091,1e-08,94150.0,94149.0,0.32245588]
["bitfinex","BTCUSD",1739911564488,1e-08,94150.0,94149.0,0.32845588]
["bitfinex","BTCUSD",1739911565280,1e-08,94150.0,94149.0,0.32245588]
["bitfinex","BTCUSD",1739911565760,1e-08,94150.0,94149.0,0.32645588]
["bitfinex","BTCUSD",1739911566173,0.01664603,94150.0,94149.0,0.32645588]
["bitfinex","BTCUSD",1739911567171,0.0003408,94185.0,94149.0,0.32645588]
["bitfinex","BTCUSD",1739911567400,0.159296,94165.0,94151.0,0.159318]
["bitfinex","BTCUSD",1739911567644,0.01664463,94162.0,94152.0,0.10250365]
["bitfinex","BTCUSD",1739911568233,0.01664463,94162.0,94153.0,0.34545588]
["bitfinex","BTCUSD",1739911568436,0.01664463,94162.0,94154.0,0.10250365]
["bitfinex","BTCUSD",1739911569199,0.01664463,94162.0,94155.0,0.159311]
["bitfinex","BTCUSD",1739911569377,0.0005404,94169.0,94156.0,0.10250365]
["bitfinex","BTCUSD",1739911569583,0.159308,94157.0,94156.0,0.00013208]
["bitfinex","BTCUSD",1739911569799,0.0166447,94161.0,94156.0,0.00013208]
["bitfinex","BTCUSD",1739911570008,0.0166447,94161.0,94160.0,0.159303]
["bitfinex","BTCUSD",1739911570208,0.0166447,94161.0,94160.0,0.10250365]
["bitfinex","BTCUSD",1739911570594,0.0166447,94161.0,94160.0,0.26180665]
["bitfinex","BTCUSD",1739911570798,0.0166447,94161.0,94160.0,0.28480665]
["bitfinex","BTCUSD",1739911571633,0.0005404,94169.0,94161.0,0.173]
["bitfinex","BTCUSD",1739911571831,0.0005404,94169.0,94168.0,0.257589]
["bitfinex","BTCUSD",1739911572094,0.0005404,94169.0,94168.0,1.22824853]
["bitfinex","BTCUSD",1739911572730,0.0005404,94169.0,94168.0,1.37824853]
["bitfinex","BTCUSD",1739911572938,0.0005404,94169.0,94168.0,1.43188582]
["bitfinex","BTCUSD",1739911573165,0.0005404,94169.0,94168.0,1.48168582]
["bitfinex","BTCUSD",1739911573380,0.0005404,94169.0,94168.0,1.45573213]
["bitfinex","BTCUSD",1739911573820,0.0005404,94169.0,94168.0,1.42804853]
["bitfinex","BTCUSD",1739911580364,0.0003408,94182.0,94176.0,0.414476]
["bitfinex","BTCUSD",1739911580561,0.0003408,94182.0,94176.0,0.51697965]
["bitfinex","BTCUSD",1739911582899,0.0003408,94182.0,94176.0,0.53791272]
["bitfinex","BTCUSD",1739911583369,0.0003408,94182.0,94181.0,0.309267]
["bitfinex","BTCUSD",1739911583576,0.0003408,94182.0,94181.0,0.43477065]
["bitfinex","BTCUSD",1739911584427,0.0003408,94182.0,94181.0,1.30292653]
["bitfinex","BTCUSD",1739911584635,0.0003408,94182.0,94181.0,0.99365953]
["bitfinex","BTCUSD",1739911584845,0.0003408,94182.0,94181.0,0.97065953]
["bitfinex","BTCUSD",1739911585070,0.1596068,94182.0,94181.0,0.32245588]
["bitfinex","BTCUSD",1739911585707,0.1762485,94182.0,94181.0,0.32245588]
["bitfinex","BTCUSD",1739911586598,0.0169825,94182.0,94181.0,0.42495953]
["bitfinex","BTCUSD",1739911586820,0.0169825,94182.0,94181.0,0.44795953]
["bitfinex","BTCUSD",1739911587704,0.0169825,94182.0,94181.0,0.32245588]
["bitfinex","BTCUSD",1739911587907,0.1762485,94182.0,94181.0,0.32245588]
["bitfinex","BTCUSD",1739911588571,0.6995529,94182.0,94181.0,0.32245588]
["bitfinex","BTCUSD",1739911589009,0.159288,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911589212,0.37276987,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911589415,0.68205787,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911589645,0.69615787,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911589849,0.71280395,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911590049,0.8153076,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911590610,0.71280395,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911590811,0.69870395,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911591414,0.54870395,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911592252,0.17593408,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911592452,0.212377,94173.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911592677,0.159288,94169.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911594505,0.212331,94193.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911594794,0.212361,94179.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911595124,0.0003408,94182.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911595284,0.212361,94179.0,94168.0,0.0003402]
["bitfinex","BTCUSD",1739911595524,0.0003408,94182.0,94168.0,0.10284385]
["bitfinex","BTCUSD",1739911595728,0.0003408,94182.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911595881,0.159268,94181.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911596078,0.0003408,94182.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911596278,0.15149956,94180.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911596722,0.0003408,94182.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911596723,0.01664266,94178.0,94169.0,0.10250365]
["bitfinex","BTCUSD",1739911596924,0.01664266,94178.0,94170.0,0.0763]
["bitfinex","BTCUSD",1739911597165,0.01664266,94178.0,94171.0,0.10250365]
["bitfinex","BTCUSD",1739911599273,0.01664266,94178.0,94172.0,0.32245588]
["bitfinex","BTCUSD",1739911599474,0.01664266,94178.0,94173.0,0.10250365]
["bitfinex","BTCUSD",1739911600020,0.17591566,94178.0,94173.0,0.10250365]
["bitfinex","BTCUSD",1739911600245,0.17608576,94178.0,94173.0,0.10250365]
["bitfinex","BTCUSD",1739911600860,0.01681276,94178.0,94173.0,0.10250365]
["bitfinex","BTCUSD",1739911601262,0.01681276,94178.0,94174.0,0.32245588]
["bitfinex","BTCUSD",1739911601463,0.0141,94209.0,94176.0,0.159276]
["bitfinex","BTCUSD",1739911601662,0.15149956,94200.0,94178.0,0.182272]
["bitfinex","BTCUSD",1739911601863,0.21232,94197.0,94180.0,0.023]
["bitfinex","BTCUSD",1739911602109,0.159249,94192.0,94181.0,0.10250365]
["bitfinex","BTCUSD",1739911602486,0.15149956,94200.0,94181.0,0.10250365]
["bitfinex","BTCUSD",1739911602934,0.15925,94192.0,94181.0,0.10250365]
["bitfinex","BTCUSD",1739911603138,0.031919,94202.0,94185.0,0.25704743]
["bitfinex","BTCUSD",1739911603353,0.04366478,94205.0,94187.0,0.023]
["bitfinex","BTCUSD",1739911603638,0.15149956,94220.0,94186.0,0.10250365]
["bitfinex","BTCUSD",1739911603639,0.159224,94207.0,94191.0,0.159249]
["bitfinex","BTCUSD",1739911603838,0.159226,94206.0,94192.0,0.10250365]
["bitfinex","BTCUSD",1739911604075,0.04313719,94207.0,94193.0,0.023]
["bitfinex","BTCUSD",1739911604219,0.04313719,94207.0,94197.0,0.159239]
["bitfinex","BTCUSD",1739911604421,0.00044046,94207.0,94199.0,0.212316]
["bitfinex","BTCUSD",1739911604603,0.00044046,94207.0,94204.0,0.159227]
["bitfinex","BTCUSD",1739911604810,0.00044046,94207.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911605014,0.01707723,94207.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911605454,0.01707723,94207.0,94205.0,0.42495953]
["bitfinex","BTCUSD",1739911606680,0.159216,94212.0,94205.0,0.42495953]
["bitfinex","BTCUSD",1739911606836,0.01663722,94207.0,94205.0,0.42495953]
["bitfinex","BTCUSD",1739911611708,0.01663722,94207.0,94205.0,0.42529953]
["bitfinex","BTCUSD",1739911613139,0.04259304,94216.0,94206.0,0.023]
["bitfinex","BTCUSD",1739911613316,0.04259304,94216.0,94209.0,0.212293]
["bitfinex","BTCUSD",1739911613588,0.04259304,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911614261,0.20180104,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911614461,0.04259304,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911614659,0.159212,94214.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911614866,0.04259304,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911615067,0.15921,94215.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911615287,0.04259304,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911615487,0.159211,94215.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911615749,0.159209,94216.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911615987,0.159206,94218.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911616165,0.01663627,94214.0,94210.0,0.10250365]
["bitfinex","BTCUSD",1739911617013,0.01663627,94214.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911617215,0.01663627,94214.0,94212.0,0.10250365]
["bitfinex","BTCUSD",1739911618519,0.01663627,94214.0,94212.0,0.10850365]
["bitfinex","BTCUSD",1739911620490,0.01663627,94214.0,94212.0,0.006]
["bitfinex","BTCUSD",1739911620491,0.159213,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1739911620690,0.157213,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1739911620866,0.159213,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1739911621506,0.159213,94213.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911621709,0.01663627,94214.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911622081,0.159215,94212.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911622210,0.159214,94213.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911622428,0.01663627,94214.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911622626,0.03689873,94216.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911622949,0.159212,94214.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911623153,0.03652248,94218.0,94211.0,0.32245588]
["bitfinex","BTCUSD",1739911623350,0.212257,94226.0,94211.0,0.32845588]
["bitfinex","BTCUSD",1739911623599,0.159214,94213.0,94211.0,0.32845588]
["bitfinex","BTCUSD",1739911623876,0.159215,94212.0,94211.0,0.32845588]
["bitfinex","BTCUSD",1739911624276,0.159215,94212.0,94211.0,0.33323604]
["bitfinex","BTCUSD",1739911624637,0.159215,94212.0,94211.0,0.00478016]
["bitfinex","BTCUSD",1739911624861,0.15,94213.0,94205.0,0.00034]
["bitfinex","BTCUSD",1739911625183,0.159225,94206.0,94205.0,0.00034]
["bitfinex","BTCUSD",1739911626405,0.159225,94206.0,94205.0,0.00434]
["bitfinex","BTCUSD",1739911627235,0.17586366,94206.0,94205.0,0.00434]
["bitfinex","BTCUSD",1739911627440,0.27213793,94206.0,94205.0,0.00434]
["bitfinex","BTCUSD",1739911627654,0.75101573,94206.0,94205.0,0.00434]
["bitfinex","BTCUSD",1739911627842,0.90101573,94206.0,94205.0,0.00434]
["bitfinex","BTCUSD",1739911628799,0.90101573,94206.0,94205.0,0.00034]
["bitfinex","BTCUSD",1739911629670,0.80474146,94206.0,94205.0,0.00034]
["bitfinex","BTCUSD",1739911629907,0.159244,94195.0,94194.0,0.32245588]
["bitfinex","BTCUSD",1739911630098,0.6381761,94195.0,94194.0,0.32245588]
["bitfinex","BTCUSD",1739911630303,0.6381761,94195.0,94168.0,0.0018202]
["bitfinex","BTCUSD",1739911630304,0.0141,94194.0,94168.0,0.0018202]
["bitfinex","BTCUSD",1739911630506,0.159288,94169.0,94168.0,0.0018202]
["bitfinex","BTCUSD",1739911630707,0.159288,94169.0,94168.0,0.3264202]
["bitfinex","BTCUSD",1739911631957,0.19562287,94169.0,94168.0,0.33186066]
["bitfinex","BTCUSD",1739911632563,0.74463471,94169.0,94168.0,0.00726066]
["bitfinex","BTCUSD",1739911632766,0.159308,94157.0,94156.0,0.3246]
["bitfinex","BTCUSD",1739911632973,0.159308,94157.0,94156.0,0.32473208]
["bitfinex","BTCUSD",1739911635421,0.159308,94157.0,94156.0,0.32573208]
["bitfinex","BTCUSD",1739911635628,0.159308,94157.0,94156.0,0.32473208]
["bitfinex","BTCUSD",1739911635804,0.159308,94157.0,94156.0,0.32507208]
["bitfinex","BTCUSD",1739911636006,0.159308,94157.0,94156.0,0.32607208]
["bitfinex","BTCUSD",1739911636214,0.159308,94157.0,94156.0,0.32507208]
["bitfinex","BTCUSD",1739911637463,0.159308,94157.0,94156.0,0.32607208]
["bitfinex","BTCUSD",1739911637900,0.15,94173.0,94156.0,0.32607208]
["bitfinex","BTCUSD",1739911638108,0.159308,94157.0,94156.0,0.32607208]
["bitfinex","BTCUSD",1739911638278,0.159308,94157.0,94156.0,0.32507208]
["bitfinex","BTCUSD",1739911638612,0.159308,94157.0,94156.0,0.32607208]
["bitfinex","BTCUSD",1739911639468,0.868095,94157.0,94156.0,0.00147208]
["bitfinex","BTCUSD",1739911639678,0.159325,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911639893,0.309325,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911640109,0.788501,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911640313,0.89100465,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911640502,0.788501,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911640939,0.788501,94147.0,94146.0,0.0023402]
["bitfinex","BTCUSD",1739911641158,0.638501,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911641367,0.15149956,94156.0,94146.0,0.0765402]
["bitfinex","BTCUSD",1739911641543,0.01664869,94147.0,94146.0,0.0765402]
["bitfinex","BTCUSD",1739911641751,0.01864869,94147.0,94146.0,0.0765402]
["bitfinex","BTCUSD",1739911642376,0.01664869,94147.0,94146.0,0.0765402]
["bitfinex","BTCUSD",1739911642794,0.212391,94166.0,94146.0,0.17904385]
["bitfinex","BTCUSD",1739911642991,0.212386,94168.0,94147.0,0.58642665]
["bitfinex","BTCUSD",1739911643210,0.00804126,94169.0,94147.0,0.58642765]
["bitfinex","BTCUSD",1739911643417,0.00804126,94169.0,94156.0,0.159308]
["bitfinex","BTCUSD",1739911643418,0.03627875,94169.0,94156.0,0.159308]
["bitfinex","BTCUSD",1739911643620,0.159292,94167.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911643835,0.159295,94165.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911644068,0.212377,94172.0,94158.0,0.0762]
["bitfinex","BTCUSD",1739911644279,0.15929,94168.0,94159.0,0.0444]
["bitfinex","BTCUSD",1739911644486,0.15149956,94170.0,94160.0,0.3246]
["bitfinex","BTCUSD",1739911644694,0.15929,94168.0,94160.0,0.3246]
["bitfinex","BTCUSD",1739911644897,0.03729532,94170.0,94163.0,0.159296]
["bitfinex","BTCUSD",1739911645136,0.159291,94167.0,94163.0,0.10250365]
["bitfinex","BTCUSD",1739911645344,0.212373,94174.0,94163.0,0.10250365]
["bitfinex","BTCUSD",1739911645560,0.159291,94167.0,94163.0,0.10250365]
["bitfinex","BTCUSD",1739911645712,0.212383,94170.0,94163.0,0.10250365]
["bitfinex","BTCUSD",1739911645936,0.15149956,94173.0,94163.0,0.10250365]
["bitfinex","BTCUSD",1739911646139,0.159295,94165.0,94163.0,0.10450365]
["bitfinex","BTCUSD",1739911646524,0.01664471,94167.0,94164.0,0.10250365]
["bitfinex","BTCUSD",1739911648649,0.01664471,94167.0,94164.0,0.10550365]
["bitfinex","BTCUSD",1739911649776,0.01664471,94167.0,94165.0,0.3246]
["bitfinex","BTCUSD",1739911649987,0.01664471,94167.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911651376,0.17593571,94167.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911651653,0.01664471,94167.0,94166.0,0.10550365]
["bitfinex","BTCUSD",1739911652505,0.01664471,94167.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911652728,0.01664471,94167.0,94166.0,0.10450365]
["bitfinex","BTCUSD",1739911652933,0.0001701,94169.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911653338,0.0001701,94169.0,94166.0,0.10550365]
["bitfinex","BTCUSD",1739911654240,0.159289,94168.0,94166.0,0.10550365]
["bitfinex","BTCUSD",1739911654460,0.1594581,94169.0,94166.0,0.10550365]
["bitfinex","BTCUSD",1739911654654,0.0001701,94169.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911654849,0.0001701,94169.0,94166.0,0.10450365]
["bitfinex","BTCUSD",1739911655282,0.0001701,94169.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911655485,0.0001701,94169.0,94166.0,0.10550365]
["bitfinex","BTCUSD",1739911655661,0.0001701,94169.0,94167.0,0.3246]
["bitfinex","BTCUSD",1739911655867,0.0001701,94169.0,94168.0,0.10250365]
["bitfinex","BTCUSD",1739911656296,0.01681444,94169.0,94168.0,0.10250365]
["bitfinex","BTCUSD",1739911658222,0.01681444,94169.0,94168.0,0.10450365]
["bitfinex","BTCUSD",1739911659823,0.03816835,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1739911660063,0.51725025,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1739911660776,0.49589634,94169.0,94168.0,0.002]
["bitfinex","BTCUSD",1739911661030,0.159289,94168.0,94167.0,0.3246]
["bitfinex","BTCUSD",1739911661756,0.159303,94160.0,94159.0,0.0003402]
["bitfinex","BTCUSD",1739911663445,0.7884218,94160.0,94159.0,0.0003402]
["bitfinex","BTCUSD",1739911666316,0.8050694,94160.0,94159.0,0.0003402]
["bitfinex","BTCUSD",1739911666541,0.0166476,94160.0,94159.0,0.0003402]
["bitfinex","BTCUSD",1739911667050,0.0166476,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911667467,0.1759506,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911668698,0.1759506,94160.0,94159.0,0.0821402]
["bitfinex","BTCUSD",1739911670496,0.1759506,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911671013,0.159303,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911671254,0.17594929,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911671497,0.17594929,94160.0,94159.0,0.0821402]
["bitfinex","BTCUSD",1739911671729,0.17594929,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911671963,0.17594929,94160.0,94159.0,0.0831402]
["bitfinex","BTCUSD",1739911673108,0.159303,94160.0,94159.0,0.0831402]
["bitfinex","BTCUSD",1739911673625,0.159303,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911674063,0.159303,94160.0,94159.0,0.0831402]
["bitfinex","BTCUSD",1739911674327,0.159303,94160.0,94159.0,0.0811402]
["bitfinex","BTCUSD",1739911674558,0.159303,94160.0,94159.0,0.0831402]
["bitfinex","BTCUSD",1739911674799,0.159303,94160.0,94159.0,0.0023402]
["bitfinex","BTCUSD",1739911675058,0.68768981,94160.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911675290,0.159325,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911676473,0.17597368,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911677622,0.17797368,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911679199,0.18602996,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911680289,0.26836076,94147.0,94146.0,0.0003402]
["bitfinex","BTCUSD",1739911680492,0.212449,94140.0,94124.0,0.0821]
["bitfinex","BTCUSD",1739911680697,0.159362,94125.0,94124.0,0.4067]
["bitfinex","BTCUSD",1739911681334,0.20360069,94125.0,94124.0,0.4067]
["bitfinex","BTCUSD",1739911681514,0.20360069,94125.0,94124.0,0.3246]
["bitfinex","BTCUSD",1739911684157,0.20360069,94125.0,94117.0,0.0451]
["bitfinex","BTCUSD",1739911684158,0.212501,94118.0,94102.0,0.0792]
["bitfinex","BTCUSD",1739911684371,0.159399,94103.0,94102.0,0.0792]
["bitfinex","BTCUSD",1739911686541,0.159403,94101.0,94100.0,0.3246]
["bitfinex","BTCUSD",1739911687004,0.159411,94096.0,94095.0,0.0489]
["bitfinex","BTCUSD",1739911687415,0.159413,94095.0,94094.0,0.0774]
["bitfinex","BTCUSD",1739911690002,0.309415,94094.0,94086.0,0.402]
["bitfinex","BTCUSD",1739911690228,0.7888652,94094.0,94086.0,0.3246]
["bitfinex","BTCUSD",1739911691054,0.309415,94094.0,94086.0,0.3246]
["bitfinex","BTCUSD",1739911693109,0.309415,94094.0,94093.0,0.0021702]
["bitfinex","BTCUSD",1739911694136,0.8623133,94094.0,94093.0,0.0021702]
["bitfinex","BTCUSD",1739911695200,0.159442,94078.0,94077.0,0.3246]
["bitfinex","BTCUSD",1739911695420,0.159442,94078.0,94077.0,0.32504062]
["bitfinex","BTCUSD",1739911695642,0.788974,94078.0,94077.0,0.00044062]
["bitfinex","BTCUSD",1739911695847,0.8261768,94078.0,94077.0,0.00044062]
["bitfinex","BTCUSD",1739911696754,0.8261768,94078.0,94077.0,0.0034895]
["bitfinex","BTCUSD",1739911696755,0.835287,94078.0,94077.0,0.0034895]
["bitfinex","BTCUSD",1739911696938,0.309443,94077.0,94076.0,0.0001703]
["bitfinex","BTCUSD",1739911697150,0.309443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911699426,0.159443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911699643,0.164443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911699856,0.159443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911701045,0.212582,94081.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911701281,0.23408622,94100.0,94076.0,0.32490254]
["bitfinex","BTCUSD",1739911701768,0.15,94096.0,94076.0,0.32490254]
["bitfinex","BTCUSD",1739911702006,0.159437,94082.0,94077.0,0.0811]
["bitfinex","BTCUSD",1739911702239,0.159438,94080.0,94077.0,0.0811]
["bitfinex","BTCUSD",1739911702507,0.159442,94078.0,94077.0,0.0811]
["bitfinex","BTCUSD",1739911703126,0.212564,94089.0,94077.0,0.0811]
["bitfinex","BTCUSD",1739911703369,0.159442,94078.0,94077.0,0.0811]
["bitfinex","BTCUSD",1739911703607,0.159442,94078.0,94077.0,0.0831]
["bitfinex","BTCUSD",1739911703848,0.159443,94077.0,94076.0,0.32490254]
["bitfinex","BTCUSD",1739911704085,0.309443,94077.0,94076.0,0.32490254]
["bitfinex","BTCUSD",1739911706154,0.15,94077.0,94076.0,0.32490254]
["bitfinex","BTCUSD",1739911706359,0.15,94086.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911706602,0.0942117,94159.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911706603,0.15,94089.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911706821,0.21258,94082.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911707025,0.15,94089.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911707446,0.15,94086.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911707654,0.159443,94077.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911707967,0.159441,94079.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911708174,0.15,94086.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911708387,0.212589,94079.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911708596,0.159443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911709079,0.159442,94079.0,94076.0,0.00130254]
["bitfinex","BTCUSD",1739911709291,0.159442,94079.0,94077.0,0.0826]
["bitfinex","BTCUSD",1739911709494,0.159442,94078.0,94077.0,0.0826]
["bitfinex","BTCUSD",1739911711046,0.212586,94080.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911711047,0.309443,94077.0,94076.0,0.00030254]
["bitfinex","BTCUSD",1739911712359,0.309443,94077.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911720474,0.00794865,94088.0,94076.0,0.00230254]
["bitfinex","BTCUSD",1739911720676,0.15943,94085.0,94077.0,0.0826]
["bitfinex","BTCUSD",1739911721042,0.00794865,94088.0,94077.0,0.0826]
["bitfinex","BTCUSD",1739911721161,0.0001702,94079.0,94077.0,0.0826]
["bitfinex","BTCUSD",1739911721607,0.0001702,94079.0,94078.0,0.159442]
["bitfinex","BTCUSD",1739911722166,0.0001702,94079.0,94078.0,0.10250365]
["bitfinex","BTCUSD",1739911723285,0.0001702,94079.0,94078.0,0.10450365]
["bitfinex","BTCUSD",1739911723843,0.0001702,94079.0,94078.0,0.42910365]
["bitfinex","BTCUSD",1739911724670,0.0001702,94079.0,94078.0,0.58854565]
["bitfinex","BTCUSD",1739911724872,0.0001702,94079.0,94078.0,0.71634565]
["bitfinex","BTCUSD",1739911725807,0.0001702,94079.0,94078.0,1.28504565]
["bitfinex","BTCUSD",1739911726002,0.15149956,94120.0,94108.0,0.0826]
["bitfinex","BTCUSD",1739911726003,0.159389,94109.0,94108.0,0.0826]
["bitfinex","BTCUSD",1739911726406,0.159389,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1739911727482,0.15982908,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1739911727718,0.00044008,94109.0,94108.0,0.0816]
["bitfinex","BTCUSD",1739911728147,0.06168008,94109.0,94108.0,0.240991]
["bitfinex","BTCUSD",1739911728358,0.00044008,94109.0,94108.0,0.0836]
["bitfinex","BTCUSD",1739911728554,0.06164008,94109.0,94108.0,0.0836]
["bitfinex","BTCUSD",1739911728913,0.00044008,94109.0,94108.0,0.67009465]
["bitfinex","BTCUSD",1739911729120,0.00044008,94109.0,94108.0,0.51070365]
["bitfinex","BTCUSD",1739911729320,0.00044008,94109.0,94108.0,0.50870365]
["bitfinex","BTCUSD",1739911729473,0.00044008,94109.0,94108.0,0.51070365]
["bitfinex","BTCUSD",1739911730009,0.00044008,94109.0,94108.0,0.50870365]
["bitfinex","BTCUSD",1739911730546,0.00044008,94109.0,94108.0,0.66809465]
["bitfinex","BTCUSD",1739911730754,0.00044008,94109.0,94108.0,0.50870365]
["bitfinex","BTCUSD",1739911731166,0.00044008,94109.0,94108.0,0.51070365]
["bitfinex","BTCUSD",1739911731368,0.00044008,94109.0,94108.0,0.50870365]
["bitfinex","BTCUSD",1739911731771,0.00044008,94109.0,94108.0,0.51370365]
["bitfinex","BTCUSD",1739911732602,0.00044008,94109.0,94108.0,0.4112]
["bitfinex","BTCUSD",1739911732802,0.06152008,94109.0,94108.0,0.4112]
["bitfinex","BTCUSD",1739911734049,0.22090908,94109.0,94108.0,0.4115404]
["bitfinex","BTCUSD",1739911734289,0.30999928,94109.0,94108.0,0.0053404]
["bitfinex","BTCUSD",1739911734850,0.78938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911735055,0.78938248,94109.0,94108.0,0.0033404]
["bitfinex","BTCUSD",1739911735628,0.78938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911735629,0.81024728,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911735781,0.82233948,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911735988,0.92384313,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911736397,0.92984313,94109.0,94108.0,0.0013404]
["bitfinex","BTCUSD",1739911736598,0.92384313,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911737012,0.82133948,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911737589,0.63938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911737771,0.78938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911738201,0.79538248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911738412,0.78938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911738620,0.79438248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911739002,0.78938248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911739252,0.79238248,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911739672,0.89188613,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911739840,0.89488613,94109.0,94108.0,0.0003404]
["bitfinex","BTCUSD",1739911740274,1.51620533,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911740507,1.54150533,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911740714,0.79238248,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911741139,0.78938248,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911741551,0.79238248,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911741766,0.78938248,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911741974,0.89188613,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911742176,0.89888613,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911742383,0.78938248,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911742562,0.30999928,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911742797,0.31199928,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911742967,0.15061028,94109.0,94108.0,0.0760004]
["bitfinex","BTCUSD",1739911743289,0.30999928,94109.0,94108.0,0.0760004]
["bitfinex","BTCUSD",1739911743496,0.00061028,94109.0,94108.0,0.08110025]
["bitfinex","BTCUSD",1739911743674,0.00061028,94109.0,94108.0,0.0760004]
["bitfinex","BTCUSD",1739911743880,0.00061028,94109.0,94108.0,0.08110025]
["bitfinex","BTCUSD",1739911744308,0.00661028,94109.0,94108.0,0.7136949]
["bitfinex","BTCUSD",1739911744514,0.00061028,94109.0,94108.0,0.7366949]
["bitfinex","BTCUSD",1739911744722,0.00061028,94109.0,94108.0,1.2823949]
["bitfinex","BTCUSD",1739911744928,0.0942117,94131.0,94115.0,0.079]
["bitfinex","BTCUSD",1739911745138,0.09434366,94131.0,94130.0,0.207254]
["bitfinex","BTCUSD",1739911745347,0.09434366,94131.0,94130.0,1.20305765]
["bitfinex","BTCUSD",1739911745567,0.09434366,94131.0,94130.0,1.28613724]
["bitfinex","BTCUSD",1739911745918,0.03509799,94144.0,94130.0,1.26313724]
["bitfinex","BTCUSD",1739911746124,0.0001701,94146.0,94131.0,0.10150365]
["bitfinex","BTCUSD",1739911746590,0.159342,94137.0,94132.0,0.00506961]
["bitfinex","BTCUSD",1739911747150,0.0001701,94146.0,94132.0,0.00506961]
["bitfinex","BTCUSD",1739911747353,0.159349,94133.0,94132.0,0.00506961]
["bitfinex","BTCUSD",1739911747804,0.001,94131.0,94130.0,0.9972]
["bitfinex","BTCUSD",1739911748004,0.06132,94131.0,94130.0,0.9962]
["bitfinex","BTCUSD",1739911748584,0.220672,94131.0,94130.0,0.9962]
["bitfinex","BTCUSD",1739911748780,0.159349,94133.0,94130.0,0.9962]
["bitfinex","BTCUSD",1739911749004,0.159349,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1739911749207,0.159345,94136.0,94130.0,0.9962]
["bitfinex","BTCUSD",1739911749680,0.15934,94139.0,94130.0,0.9962]
["bitfinex","BTCUSD",1739911749874,0.03618696,94144.0,94131.0,0.10250365]
["bitfinex","BTCUSD",1739911750076,0.03618696,94144.0,94132.0,0.15935]
["bitfinex","BTCUSD",1739911750284,0.15,94145.0,94133.0,0.10250365]
["bitfinex","BTCUSD",1739911750493,0.15933,94144.0,94133.0,0.10250365]
["bitfinex","BTCUSD",1739911750815,0.159332,94143.0,94134.0,0.3246]
["bitfinex","BTCUSD",1739911751057,0.159332,94143.0,94134.0,0.43214157]
["bitfinex","BTCUSD",1739911751375,0.159332,94143.0,94134.0,0.43114157]
["bitfinex","BTCUSD",1739911751613,0.0001701,94146.0,94134.0,0.43114157]
["bitfinex","BTCUSD",1739911752037,0.212438,94145.0,94134.0,0.43114157]
["bitfinex","BTCUSD",1739911752243,0.15,94144.0,94134.0,0.43114157]
["bitfinex","BTCUSD",1739911752445,0.159345,94135.0,94134.0,0.32863792]
["bitfinex","BTCUSD",1739911754018,0.159345,94135.0,94134.0,0.32963792]
["bitfinex","BTCUSD",1739911754428,0.159345,94135.0,94134.0,0.32863792]
["bitfinex","BTCUSD",1739911755003,0.159345,94135.0,94134.0,0.33263792]
["bitfinex","BTCUSD",1739911755441,0.159345,94135.0,94134.0,0.32863792]
["bitfinex","BTCUSD",1739911755672,0.159345,94135.0,94134.0,0.33263792]
["bitfinex","BTCUSD",1739911758094,0.1595152,94135.0,94134.0,0.33263792]
["bitfinex","BTCUSD",1739911758503,0.1595152,94135.0,94134.0,0.32863792]
["bitfinex","BTCUSD",1739911758723,0.1595152,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911759832,0.0001702,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911760064,0.0001702,94135.0,94134.0,0.49098492]
["bitfinex","BTCUSD",1739911760267,0.0001702,94135.0,94134.0,0.32863792]
["bitfinex","BTCUSD",1739911760470,0.0001702,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911760646,0.0001702,94135.0,94134.0,0.49098492]
["bitfinex","BTCUSD",1739911760847,0.0001702,94135.0,94134.0,0.48798492]
["bitfinex","BTCUSD",1739911761075,0.0001702,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911764357,0.1595152,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911764497,0.0001702,94135.0,94134.0,0.33163792]
["bitfinex","BTCUSD",1739911765268,0.0001702,94135.0,94134.0,0.3266]
["bitfinex","BTCUSD",1739911765773,0.0001702,94135.0,94134.0,0.33163421]
["bitfinex","BTCUSD",1739911769945,0.0001702,94135.0,94134.0,0.33197441]
["bitfinex","BTCUSD",1739911771157,0.1595152,94135.0,94134.0,0.33197441]
["bitfinex","BTCUSD",1739911771361,0.1595152,94135.0,94134.0,0.00837441]
["bitfinex","BTCUSD",1739911771362,0.32546592,94135.0,94134.0,0.00837441]
["bitfinex","BTCUSD",1739911771757,0.32546592,94135.0,94134.0,0.0033402]
["bitfinex","BTCUSD",1739911771969,0.32546592,94135.0,94134.0,0.0003402]
["bitfinex","BTCUSD",1739911772142,0.3095152,94135.0,94134.0,0.0033402]
["bitfinex","BTCUSD",1739911773468,0.3095152,94135.0,94134.0,0.0003402]
["bitfinex","BTCUSD",1739911773689,0.1501702,94135.0,94134.0,0.0835402]
["bitfinex","BTCUSD",1739911773891,0.1501702,94135.0,94134.0,0.0855402]
["bitfinex","BTCUSD",1739911774091,0.0001702,94135.0,94134.0,0.08858584]
["bitfinex","BTCUSD",1739911774544,0.0001702,94135.0,94134.0,0.41418584]
["bitfinex","BTCUSD",1739911774769,0.0001702,94135.0,94134.0,0.46188584]
["bitfinex","BTCUSD",1739911774990,0.0001702,94135.0,94134.0,0.46488584]
["bitfinex","BTCUSD",1739911776985,0.1595152,94135.0,94134.0,0.41518584]
["bitfinex","BTCUSD",1739911777226,0.36795792,94135.0,94134.0,0.33198584]
["bitfinex","BTCUSD",1739911777437,0.84719602,94135.0,94134.0,0.33198584]
["bitfinex","BTCUSD",1739911778325,0.84719602,94135.0,94134.0,0.32898584]
["bitfinex","BTCUSD",1739911778731,0.84719602,94135.0,94134.0,0.33098584]
["bitfinex","BTCUSD",1739911780266,0.7887533,94135.0,94134.0,0.33098584]
["bitfinex","BTCUSD",1739911780492,0.7887533,94135.0,94134.0,0.00738584]
["bitfinex","BTCUSD",1739911780710,0.8206953,94135.0,94134.0,0.00738584]
["bitfinex","BTCUSD",1739911780914,0.8206953,94135.0,94134.0,0.0023402]
["bitfinex","BTCUSD",1739911782974,0.159382,94113.0,94112.0,0.0827]
["bitfinex","BTCUSD",1739911783176,0.159389,94109.0,94108.0,4e-07]
["bitfinex","BTCUSD",1739911783384,0.309389,94109.0,94108.0,0.00013236]
["bitfinex","BTCUSD",1739911784410,0.15,94109.0,94108.0,0.00013236]
["bitfinex","BTCUSD",1739911784830,0.15,94109.0,94108.0,0.00113236]
["bitfinex","BTCUSD",1739911785219,0.15,94109.0,94108.0,0.00013236]
["bitfinex","BTCUSD",1739911785412,0.15,94109.0,94108.0,0.07853236]
["bitfinex","BTCUSD",1739911785627,0.15,94129.0,94108.0,0.50463601]
["bitfinex","BTCUSD",1739911785839,0.15,94118.0,94109.0,0.0474]
["bitfinex","BTCUSD",1739911786041,0.309374,94118.0,94109.0,0.0474]
["bitfinex","BTCUSD",1739911786223,0.309374,94118.0,94110.0,0.3236]
["bitfinex","BTCUSD",1739911786430,0.2445742,94135.0,94110.0,0.42610365]
["bitfinex","BTCUSD",1739911786643,0.0401924,94135.0,94111.0,0.18560365]
["bitfinex","BTCUSD",1739911786853,0.0321122,94135.0,94111.0,0.27073131]
["bitfinex","BTCUSD",1739911787026,0.15,94129.0,94112.0,0.3236]
["bitfinex","BTCUSD",1739911787238,0.159368,94122.0,94112.0,0.42610365]
["bitfinex","BTCUSD",1739911787437,0.159369,94121.0,94112.0,0.42610365]
["bitfinex","BTCUSD",1739911787640,0.15,94129.0,94112.0,0.42610365]
["bitfinex","BTCUSD",1739911787840,0.212476,94128.0,94112.0,0.42610365]
["bitfinex","BTCUSD",1739911788090,0.159359,94127.0,94113.0,0.159382]
["bitfinex","BTCUSD",1739911788396,0.003,94129.0,94117.0,0.0824]
["bitfinex","BTCUSD",1739911788599,0.273636,94128.0,94118.0,0.10250365]
["bitfinex","BTCUSD",1739911788804,0.003,94129.0,94118.0,0.42610365]
["bitfinex","BTCUSD",1739911788914,0.0321122,94135.0,94118.0,0.42610365]
["bitfinex","BTCUSD",1739911789121,0.0321122,94135.0,94125.0,0.046]
["bitfinex","BTCUSD",1739911789546,0.0001702,94135.0,94125.0,0.046]
["bitfinex","BTCUSD",1739911789899,0.0001702,94135.0,94125.0,0.3696]
["bitfinex","BTCUSD",1739911790111,0.1595162,94135.0,94125.0,0.3696]
["bitfinex","BTCUSD",1739911790288,0.002,94127.0,94125.0,0.3696]
["bitfinex","BTCUSD",1739911790487,0.002,94127.0,94126.0,0.18260365]
["bitfinex","BTCUSD",1739911790692,0.0001702,94135.0,94126.0,0.18260365]
["bitfinex","BTCUSD",1739911791345,0.0001702,94135.0,94134.0,0.159347]
["bitfinex","BTCUSD",1739911791547,0.0001702,94135.0,94134.0,1.28311282]
["bitfinex","BTCUSD",1739911791697,0.031938,94143.0,94142.0,0.309233]
["bitfinex","BTCUSD",1739911792057,0.212386,94168.0,94144.0,0.023]
["bitfinex","BTCUSD",1739911792265,0.18730232,94169.0,94145.0,0.97180365]
["bitfinex","BTCUSD",1739911792459,0.18730232,94169.0,94145.0,0.97080365]
["bitfinex","BTCUSD",1739911792460,0.09539611,94166.0,94145.0,0.97080365]
["bitfinex","BTCUSD",1739911792664,0.159296,94165.0,94145.0,0.97080365]
["bitfinex","BTCUSD",1739911792891,0.159296,94165.0,94154.0,0.159312]
["bitfinex","BTCUSD",1739911793099,0.24539611,94166.0,94155.0,0.10250365]
["bitfinex","BTCUSD",1739911793307,0.00013208,94165.0,94155.0,0.10250365]
["bitfinex","BTCUSD",1739911793515,0.00013208,94165.0,94156.0,0.00503949]
["bitfinex","BTCUSD",1739911793716,0.159308,94157.0,94156.0,0.00503949]
["bitfinex","BTCUSD",1739911793929,0.212404,94160.0,94145.0,0.8683]
["bitfinex","BTCUSD",1739911794136,0.159327,94146.0,94145.0,0.8673]
["bitfinex","BTCUSD",1739911794346,0.159327,94146.0,94145.0,0.3236]
["bitfinex","BTCUSD",1739911794551,0.309327,94146.0,94145.0,0.3236]
["bitfinex","BTCUSD",1739911795724,0.309327,94146.0,94145.0,0.3266]
["bitfinex","BTCUSD",1739911796552,0.83161606,94146.0,94145.0,0.003]
["bitfinex","BTCUSD",1739911796957,0.86355506,94146.0,94145.0,0.003]
["bitfinex","BTCUSD",1739911797582,0.159352,94132.0,94128.0,0.402]
["bitfinex","BTCUSD",1739911797784,0.159352,94131.0,94128.0,0.402]
["bitfinex","BTCUSD",1739911797989,0.15,94137.0,94128.0,0.402]
["bitfinex","BTCUSD",1739911798164,0.159355,94129.0,94128.0,0.402]
["bitfinex","BTCUSD",1739911799021,0.159355,94129.0,94128.0,0.407]
["bitfinex","BTCUSD",1739911799235,0.212471,94131.0,94128.0,0.407]
["bitfinex","BTCUSD",1739911799447,0.22816907,94150.0,94128.0,0.407]
["bitfinex","BTCUSD",1739911799653,0.159333,94143.0,94129.0,0.26185865]
["bitfinex","BTCUSD",1739911799890,0.15,94144.0,94129.0,0.10250365]
["bitfinex","BTCUSD",1739911800097,0.15,94137.0,94129.0,0.10250365]
["bitfinex","BTCUSD",1739911800312,0.031937,94153.0,94136.0,0.08512766]
["bitfinex","BTCUSD",1739911800526,0.031937,94153.0,94152.0,0.236716]
["bitfinex","BTCUSD",1739911800754,0.03774332,94169.0,94153.0,0.023]
["bitfinex","BTCUSD",1739911800970,0.0001701,94169.0,94168.0,0.286189]
["bitfinex","BTCUSD",1739911801173,0.00030221,94169.0,94168.0,0.38869265]
["bitfinex","BTCUSD",1739911801384,0.00030221,94169.0,94168.0,0.39434488]
["bitfinex","BTCUSD",1739911801588,0.00030221,94169.0,94168.0,0.74094488]
["bitfinex","BTCUSD",1739911802005,0.0001702,94174.0,94171.0,0.159284]
["bitfinex","BTCUSD",1739911802184,0.0001702,94174.0,94171.0,0.36434928]
["bitfinex","BTCUSD",1739911802438,0.0001702,94174.0,94171.0,0.36892365]
["bitfinex","BTCUSD",1739911802651,0.0001702,94174.0,94171.0,0.20963965]
["bitfinex","BTCUSD",1739911803275,0.0001702,94174.0,94171.0,0.21070136]
["bitfinex","BTCUSD",1739911803486,0.0001702,94174.0,94171.0,0.20963965]
["bitfinex","BTCUSD",1739911803731,0.0001702,94174.0,94171.0,0.20863965]
["bitfinex","BTCUSD",1739911803946,0.0001702,94174.0,94171.0,0.20970131]
["bitfinex","BTCUSD",1739911804365,0.0001702,94174.0,94171.0,0.21563965]
["bitfinex","BTCUSD",1739911805262,0.0001702,94174.0,94171.0,0.20863965]
["bitfinex","BTCUSD",1739911805475,0.0001702,94174.0,94171.0,0.21563965]
["bitfinex","BTCUSD",1739911806111,0.0001702,94174.0,94171.0,0.19363965]
["bitfinex","BTCUSD",1739911806327,0.0001702,94174.0,94171.0,0.19506581]
["bitfinex","BTCUSD",1739911806753,0.0001702,94174.0,94171.0,0.2191276]
["bitfinex","BTCUSD",1739911806970,0.0001702,94174.0,94171.0,1.08536581]
["bitfinex","BTCUSD",1739911807183,0.0001702,94174.0,94172.0,0.182283]
["bitfinex","BTCUSD",1739911807411,0.0001702,94174.0,94173.0,0.99386519]
["bitfinex","BTCUSD",1739911807628,0.0001702,94174.0,94173.0,1.1580856]
["bitfinex","BTCUSD",1739911808053,0.0001702,94174.0,94173.0,1.2364856]
["bitfinex","BTCUSD",1739911808265,0.0001702,94204.0,94203.0,0.23763]
["bitfinex","BTCUSD",1739911808474,0.0001702,94204.0,94203.0,0.50350365]
["bitfinex","BTCUSD",1739911808689,0.00061039,94204.0,94203.0,0.50350365]
["bitfinex","BTCUSD",1739911808903,0.00061039,94204.0,94203.0,0.51047972]
["bitfinex","BTCUSD",1739911809108,0.00061039,94204.0,94203.0,0.50947972]
["bitfinex","BTCUSD",1739911810225,0.159215,94212.0,94203.0,0.50947972]
["bitfinex","BTCUSD",1739911810444,0.000132,94212.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911810859,0.03107106,94212.0,94205.0,0.00696877]
["bitfinex","BTCUSD",1739911811061,0.159347,94212.0,94206.0,0.10250365]
["bitfinex","BTCUSD",1739911811276,0.000132,94212.0,94206.0,0.10250365]
["bitfinex","BTCUSD",1739911811492,0.03192505,94212.0,94207.0,0.00695971]
["bitfinex","BTCUSD",1739911811698,0.309222,94208.0,94207.0,0.00695971]
["bitfinex","BTCUSD",1739911811909,0.159228,94204.0,94203.0,0.3236]
["bitfinex","BTCUSD",1739911812322,0.309228,94204.0,94203.0,0.3236]
["bitfinex","BTCUSD",1739911813170,0.159259,94186.0,94185.0,0.3236]
["bitfinex","BTCUSD",1739911813380,0.159279,94174.0,94173.0,0.0765]
["bitfinex","BTCUSD",1739911813582,0.15,94179.0,94173.0,0.4001]
["bitfinex","BTCUSD",1739911813997,0.159272,94178.0,94173.0,0.4001]
["bitfinex","BTCUSD",1739911814205,0.309271,94179.0,94173.0,0.4001]
["bitfinex","BTCUSD",1739911814419,0.15,94179.0,94173.0,0.4001]
["bitfinex","BTCUSD",1739911814627,0.159296,94164.0,94163.0,0.3236]
["bitfinex","BTCUSD",1739911815075,0.159311,94155.0,94154.0,0.3236]
["bitfinex","BTCUSD",1739911815498,0.159315,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911816436,0.7884606,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911817428,0.34014687,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911818668,0.81929317,94153.0,94152.0,0.00344019]
["bitfinex","BTCUSD",1739911820604,0.34014687,94153.0,94152.0,0.00344019]
["bitfinex","BTCUSD",1739911820864,0.81929777,94153.0,94152.0,0.00344019]
["bitfinex","BTCUSD",1739911821342,0.81929777,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911821815,0.82529777,94153.0,94152.0,0.00144019]
["bitfinex","BTCUSD",1739911822043,0.81929777,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911822264,0.92180142,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911822469,0.81929777,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911822998,0.81929777,94153.0,94152.0,0.00144019]
["bitfinex","BTCUSD",1739911823686,0.19014687,94153.0,94152.0,0.00144019]
["bitfinex","BTCUSD",1739911824171,0.15,94155.0,94152.0,0.00144019]
["bitfinex","BTCUSD",1739911824403,0.159315,94153.0,94152.0,0.00044019]
["bitfinex","BTCUSD",1739911824895,0.03152919,94155.0,94152.0,0.00144019]
["bitfinex","BTCUSD",1739911825139,0.212379,94171.0,94153.0,0.083]
["bitfinex","BTCUSD",1739911825387,0.15,94165.0,94153.0,0.295418]
["bitfinex","BTCUSD",1739911825632,0.22816907,94180.0,94154.0,0.42716578]
["bitfinex","BTCUSD",1739911825880,0.159284,94171.0,94154.0,0.42610365]
["bitfinex","BTCUSD",1739911826074,0.15,94171.0,94160.0,0.159303]
["bitfinex","BTCUSD",1739911826198,0.15,94173.0,94159.0,0.212405]
["bitfinex","BTCUSD",1739911826421,0.15017,94169.0,94159.0,0.10250365]
["bitfinex","BTCUSD",1739911826628,0.15,94166.0,94159.0,0.10250365]
["bitfinex","BTCUSD",1739911827500,0.002,94165.0,94159.0,0.10250365]
["bitfinex","BTCUSD",1739911828276,0.002,94165.0,94159.0,0.10350365]
["bitfinex","BTCUSD",1739911828477,0.15017,94169.0,94159.0,0.10250365]
["bitfinex","BTCUSD",1739911828687,0.15017,94169.0,94159.0,0.10450365]
["bitfinex","BTCUSD",1739911829070,0.15,94166.0,94159.0,0.10450365]
["bitfinex","BTCUSD",1739911829745,0.00017,94169.0,94159.0,0.10450365]
["bitfinex","BTCUSD",1739911830187,0.00017,94169.0,94160.0,0.42610365]
["bitfinex","BTCUSD",1739911830387,0.00017,94169.0,94165.0,0.159293]
["bitfinex","BTCUSD",1739911830603,0.00017,94169.0,94160.0,0.42610365]
["bitfinex","BTCUSD",1739911831080,0.00017,94169.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911831081,0.159301,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911831315,0.07249549,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911831544,0.6384217,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911832498,0.4791207,94161.0,94160.0,0.3256]
["bitfinex","BTCUSD",1739911832750,0.159297,94164.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911832973,0.1593,94162.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911833226,0.159301,94161.0,94160.0,0.3256]
["bitfinex","BTCUSD",1739911834364,0.159301,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911834568,0.212399,94163.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911834788,0.159301,94161.0,94160.0,0.3256]
["bitfinex","BTCUSD",1739911835010,0.159301,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911835229,0.159301,94161.0,94160.0,0.3276]
["bitfinex","BTCUSD",1739911835440,0.1593,94162.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911835722,0.159298,94164.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911835945,0.159298,94163.0,94160.0,0.3266]
["bitfinex","BTCUSD",1739911836166,0.212393,94165.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911836388,0.1593,94162.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911836816,0.159301,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911837485,0.159301,94161.0,94160.0,0.3276]
["bitfinex","BTCUSD",1739911837925,0.6968273,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911838140,0.6968273,94161.0,94160.0,0.3286]
["bitfinex","BTCUSD",1739911838366,0.6384181,94161.0,94160.0,0.3286]
["bitfinex","BTCUSD",1739911838583,0.6384181,94161.0,94160.0,0.3236]
["bitfinex","BTCUSD",1739911839027,0.4811171,94161.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911839250,0.159311,94155.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911841122,0.159311,94155.0,94154.0,0.00434]
["bitfinex","BTCUSD",1739911842514,0.15931,94156.0,94154.0,0.00434]
["bitfinex","BTCUSD",1739911842938,0.159311,94155.0,94154.0,0.00434]
["bitfinex","BTCUSD",1739911843683,0.159311,94155.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911843858,0.159311,94155.0,94154.0,0.00434]
["bitfinex","BTCUSD",1739911844218,0.159311,94155.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911844412,0.159311,94155.0,94154.0,0.00434]
["bitfinex","BTCUSD",1739911844832,0.159311,94155.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911845051,0.159311,94155.0,94154.0,0.00234]
["bitfinex","BTCUSD",1739911845282,0.159311,94155.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911845510,0.159309,94157.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911845736,0.15201632,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911845980,0.21239,94167.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911846190,0.159293,94166.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911846391,0.03112626,94174.0,94155.0,0.22796561]
["bitfinex","BTCUSD",1739911846622,0.03112626,94174.0,94155.0,0.22690365]
["bitfinex","BTCUSD",1739911847212,0.159286,94170.0,94156.0,0.159308]
["bitfinex","BTCUSD",1739911847447,0.001,94167.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911847686,0.001,94167.0,94155.0,0.283711]
["bitfinex","BTCUSD",1739911847687,0.15931,94156.0,94155.0,0.1244]
["bitfinex","BTCUSD",1739911847898,0.15931,94156.0,94155.0,0.0782]
["bitfinex","BTCUSD",1739911848082,0.212399,94163.0,94155.0,0.0782]
["bitfinex","BTCUSD",1739911848331,0.159305,94159.0,94155.0,0.0752]
["bitfinex","BTCUSD",1739911848558,0.15201632,94170.0,94156.0,0.003]
["bitfinex","BTCUSD",1739911848559,0.15017,94169.0,94156.0,0.003]
["bitfinex","BTCUSD",1739911848993,0.212554,94169.0,94156.0,0.003]
["bitfinex","BTCUSD",1739911849203,0.00017,94169.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911849635,0.159458,94169.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911849812,0.00017,94169.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911850040,0.159291,94168.0,94157.0,0.10250365]
["bitfinex","BTCUSD",1739911850627,0.159291,94168.0,94157.0,0.10450365]
["bitfinex","BTCUSD",1739911850830,0.00017,94169.0,94157.0,0.10450365]
["bitfinex","BTCUSD",1739911851056,0.00017,94169.0,94157.0,0.31691365]
["bitfinex","BTCUSD",1739911851265,0.00017,94169.0,94165.0,0.0455]
["bitfinex","BTCUSD",1739911851470,0.00017,94169.0,94166.0,0.10250365]
["bitfinex","BTCUSD",1739911852296,0.00017,94169.0,94168.0,0.240789]
["bitfinex","BTCUSD",1739911852475,0.00017,94169.0,94168.0,0.34329265]
["bitfinex","BTCUSD",1739911853035,0.00017,94169.0,94168.0,0.66689265]
["bitfinex","BTCUSD",1739911853615,0.00017,94169.0,94168.0,0.68989265]
["bitfinex","BTCUSD",1739911853742,0.15201632,94210.0,94168.0,1.22630365]
["bitfinex","BTCUSD",1739911853743,0.03075174,94188.0,94168.0,1.22630365]
["bitfinex","BTCUSD",1739911853953,0.15201632,94210.0,94191.0,0.159249]
["bitfinex","BTCUSD",1739911853954,0.159224,94207.0,94191.0,0.159249]
["bitfinex","BTCUSD",1739911854147,0.159224,94207.0,94188.0,0.0828]
["bitfinex","BTCUSD",1739911854148,0.031379,94207.0,94193.0,0.046]
["bitfinex","BTCUSD",1739911854404,0.159239,94198.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739911854773,0.00017,94215.0,94194.0,0.42610365]
["bitfinex","BTCUSD",1739911854962,0.03134748,94207.0,94195.0,0.159244]
["bitfinex","BTCUSD",1739911855111,0.159212,94214.0,94196.0,0.42610365]
["bitfinex","BTCUSD",1739911855292,0.000302,94215.0,94198.0,0.159239]
["bitfinex","BTCUSD",1739911855492,0.03176296,94215.0,94200.0,0.0817]
["bitfinex","BTCUSD",1739911855697,0.000302,94215.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911855893,0.159213,94213.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911856206,0.000302,94215.0,94203.0,0.15923]
["bitfinex","BTCUSD",1739911856417,0.03210023,94215.0,94204.0,0.26173165]
["bitfinex","BTCUSD",1739911856632,0.03210023,94215.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911856849,0.159213,94213.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911858115,0.03179132,94215.0,94204.0,0.10250365]
["bitfinex","BTCUSD",1739911858574,0.03179132,94215.0,94200.0,0.0817]
["bitfinex","BTCUSD",1739911858811,0.159229,94204.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911859062,0.15922,94209.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911859726,0.159217,94211.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911859944,0.159219,94210.0,94204.0,0.001]
["bitfinex","BTCUSD",1739911860134,0.212287,94212.0,94204.0,0.001]
["bitfinex","BTCUSD",1739911860362,0.159233,94201.0,94200.0,0.0817]
["bitfinex","BTCUSD",1739911860599,0.159235,94200.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911861774,0.159235,94200.0,94199.0,0.3276]
["bitfinex","BTCUSD",1739911862963,0.159235,94200.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911863200,0.159235,94200.0,94199.0,0.33244598]
["bitfinex","BTCUSD",1739911863431,0.2277889,94210.0,94199.0,0.33244598]
["bitfinex","BTCUSD",1739911863432,0.15,94219.0,94199.0,0.33244598]
["bitfinex","BTCUSD",1739911863697,0.212282,94214.0,94199.0,0.33244598]
["bitfinex","BTCUSD",1739911863911,0.15,94226.0,94201.0,0.0817]
["bitfinex","BTCUSD",1739911864115,0.15,94222.0,94202.0,0.15246507]
["bitfinex","BTCUSD",1739911864330,0.212276,94217.0,94202.0,0.15140365]
["bitfinex","BTCUSD",1739911864529,0.212286,94213.0,94202.0,0.15622155]
["bitfinex","BTCUSD",1739911864743,0.159217,94211.0,94202.0,0.15622155]
["bitfinex","BTCUSD",1739911864962,0.159215,94212.0,94202.0,0.15622155]
["bitfinex","BTCUSD",1739911865420,0.19100232,94215.0,94202.0,0.15622155]
["bitfinex","BTCUSD",1739911865641,0.03179132,94215.0,94202.0,0.15622155]
["bitfinex","BTCUSD",1739911865861,0.15923,94203.0,94202.0,0.0048179]
["bitfinex","BTCUSD",1739911866081,0.2277889,94212.0,94202.0,0.0048179]
["bitfinex","BTCUSD",1739911866317,0.212289,94211.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911866549,0.2277889,94212.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911866550,0.159228,94204.0,94203.0,0.00481742]
["bitfinex","BTCUSD",1739911866769,0.159235,94200.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911866990,0.159235,94200.0,94185.0,0.078]
["bitfinex","BTCUSD",1739911866991,0.159259,94186.0,94185.0,0.078]
["bitfinex","BTCUSD",1739911867198,0.2277889,94195.0,94180.0,0.3236]
["bitfinex","BTCUSD",1739911867421,0.159267,94181.0,94180.0,0.3236]
["bitfinex","BTCUSD",1739911868581,0.159267,94181.0,94180.0,0.32404019]
["bitfinex","BTCUSD",1739911870501,0.159267,94181.0,94180.0,0.00144019]
["bitfinex","BTCUSD",1739911870502,0.788279,94181.0,94180.0,0.00144019]
["bitfinex","BTCUSD",1739911871215,0.788279,94181.0,94180.0,0.00044019]
["bitfinex","BTCUSD",1739911871946,0.309286,94170.0,94156.0,0.3236]
["bitfinex","BTCUSD",1739911872195,0.7883707,94170.0,94156.0,0.3236]
["bitfinex","BTCUSD",1739911872678,0.7883707,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911872679,0.89087435,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911872887,0.7883707,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911875670,0.309286,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911875917,0.159286,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911876371,0.63835,94170.0,94154.0,0.00034]
["bitfinex","BTCUSD",1739911876926,0.74085365,94170.0,94169.0,0.00212]
["bitfinex","BTCUSD",1739911877140,0.63835,94170.0,94169.0,0.00012]
["bitfinex","BTCUSD",1739911877336,0.63835,94170.0,94169.0,0.0004604]
["bitfinex","BTCUSD",1739911877857,0.78835,94170.0,94169.0,0.0004604]
["bitfinex","BTCUSD",1739911878825,1.3739958,94170.0,94169.0,0.0004604]
["bitfinex","BTCUSD",1739911879299,0.78835,94170.0,94169.0,0.0004604]
["bitfinex","BTCUSD",1739911882581,0.479064,94170.0,94169.0,0.0822604]
["bitfinex","BTCUSD",1739911882804,0.159286,94170.0,94169.0,0.0822604]
["bitfinex","BTCUSD",1739911883281,0.15,94189.0,94169.0,0.08715631]
["bitfinex","BTCUSD",1739911883282,0.212346,94186.0,94169.0,0.08715631]
["bitfinex","BTCUSD",1739911883510,0.2277889,94190.0,94169.0,0.0822604]
["bitfinex","BTCUSD",1739911883735,0.15928,94174.0,94170.0,0.00489504]
["bitfinex","BTCUSD",1739911884000,0.159276,94176.0,94170.0,0.00489504]
["bitfinex","BTCUSD",1739911884254,0.159278,94175.0,94170.0,0.00489504]
["bitfinex","BTCUSD",1739911884471,0.15,94187.0,94170.0,0.00489504]
["bitfinex","BTCUSD",1739911884691,0.2279591,94200.0,94175.0,0.159276]
["bitfinex","BTCUSD",1739911884910,0.159257,94187.0,94175.0,0.3236]
["bitfinex","BTCUSD",1739911885110,0.15,94199.0,94176.0,0.10739106]
["bitfinex","BTCUSD",1739911885323,0.15,94199.0,94178.0,0.1301]
["bitfinex","BTCUSD",1739911885538,0.2277889,94190.0,94179.0,0.10250365]
["bitfinex","BTCUSD",1739911885966,0.2277889,94190.0,94179.0,0.10737443]
["bitfinex","BTCUSD",1739911886182,0.159256,94188.0,94179.0,0.10737443]
["bitfinex","BTCUSD",1739911886851,0.2277889,94190.0,94179.0,0.10737443]
["bitfinex","BTCUSD",1739911887070,0.311238,94199.0,94185.0,0.15926]
["bitfinex","BTCUSD",1739911887326,0.002,94199.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911887570,0.002,94199.0,94188.0,0.26175865]
["bitfinex","BTCUSD",1739911887791,0.002,94199.0,94188.0,0.10250365]
["bitfinex","BTCUSD",1739911888004,0.00030226,94200.0,94189.0,0.159253]
["bitfinex","BTCUSD",1739911888172,0.00030226,94200.0,94190.0,0.10250365]
["bitfinex","BTCUSD",1739911888375,0.00030226,94200.0,94190.0,0.10736906]
["bitfinex","BTCUSD",1739911890004,0.159238,94199.0,94190.0,0.10736906]
["bitfinex","BTCUSD",1739911890207,0.00030226,94200.0,94190.0,0.00486541]
["bitfinex","BTCUSD",1739911890208,0.22809116,94200.0,94190.0,0.00486541]
["bitfinex","BTCUSD",1739911890429,0.159255,94188.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911891133,0.44040516,94200.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911891134,0.15925,94191.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911891253,0.159254,94189.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911891455,0.44040516,94200.0,94187.0,0.0807]
["bitfinex","BTCUSD",1739911891895,0.159255,94188.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911892112,0.159255,94188.0,94187.0,0.0807]
["bitfinex","BTCUSD",1739911892345,0.44040516,94200.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911892571,0.159252,94191.0,94187.0,0.0777]
["bitfinex","BTCUSD",1739911892810,0.159255,94188.0,94187.0,0.0777]
["bitfinex","BTCUSD",1739911893953,0.212316,94199.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911894165,0.159252,94190.0,94187.0,0.0767]
["bitfinex","BTCUSD",1739911894371,0.22809116,94200.0,94187.0,0.18320365]
["bitfinex","BTCUSD",1739911894583,0.159242,94196.0,94187.0,0.17920365]
["bitfinex","BTCUSD",1739911894793,0.159244,94195.0,94187.0,0.18320365]
["bitfinex","BTCUSD",1739911895214,0.159243,94196.0,94187.0,0.17920365]
["bitfinex","BTCUSD",1739911895582,0.159243,94196.0,94187.0,0.18120365]
["bitfinex","BTCUSD",1739911895796,0.00030226,94200.0,94187.0,0.33846065]
["bitfinex","BTCUSD",1739911896042,0.22809116,94200.0,94188.0,0.10250365]
["bitfinex","BTCUSD",1739911896279,0.159247,94194.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911896528,0.159249,94192.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911896764,0.159245,94195.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911897010,0.159246,94194.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911897251,0.22809116,94200.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911897485,0.21233,94193.0,94189.0,0.3236]
["bitfinex","BTCUSD",1739911897725,0.159246,94194.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911897959,0.22809116,94200.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911898206,0.159245,94194.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911898446,0.159247,94193.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911898707,0.159246,94194.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911899211,0.22809116,94200.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911899524,0.15925,94191.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911899700,0.159244,94195.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911899906,0.159246,94194.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911900118,0.159243,94196.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911900341,0.212323,94197.0,94190.0,0.00986164]
["bitfinex","BTCUSD",1739911900671,0.22809116,94200.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911900903,0.159248,94193.0,94190.0,0.00986164]
["bitfinex","BTCUSD",1739911901387,0.159248,94193.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911901616,0.159246,94194.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911901840,0.0001702,94192.0,94190.0,0.00486164]
["bitfinex","BTCUSD",1739911902097,0.0001702,94192.0,94190.0,0.00886164]
["bitfinex","BTCUSD",1739911902326,0.0001702,94192.0,94190.0,0.33246164]
["bitfinex","BTCUSD",1739911902558,0.15925,94191.0,94190.0,0.33246164]
["bitfinex","BTCUSD",1739911903298,0.15925,94191.0,94190.0,0.32846164]
["bitfinex","BTCUSD",1739911903792,0.15925,94191.0,94190.0,0.33346164]
["bitfinex","BTCUSD",1739911904027,0.15925,94191.0,94190.0,0.32846164]
["bitfinex","BTCUSD",1739911904273,0.15925,94191.0,94190.0,0.33446164]
["bitfinex","BTCUSD",1739911906710,0.0001702,94192.0,94190.0,0.33446164]
["bitfinex","BTCUSD",1739911907299,0.15925,94191.0,94190.0,0.33446164]
["bitfinex","BTCUSD",1739911907708,0.0001702,94192.0,94190.0,0.33446164]
["bitfinex","BTCUSD",1739911907939,0.0001702,94192.0,94190.0,0.32846164]
["bitfinex","BTCUSD",1739911908445,0.0001702,94192.0,94190.0,0.33246164]
["bitfinex","BTCUSD",1739911908974,0.0001702,94192.0,94191.0,0.10250365]
["bitfinex","BTCUSD",1739911909435,0.0001702,94192.0,94191.0,0.10735435]
["bitfinex","BTCUSD",1739911910640,0.0001702,94192.0,94191.0,0.11435435]
["bitfinex","BTCUSD",1739911913244,0.0001702,94192.0,94191.0,0.27466592]
["bitfinex","BTCUSD",1739911913494,0.21227,94220.0,94193.0,0.159246]
["bitfinex","BTCUSD",1739911913738,0.159223,94207.0,94194.0,0.10250365]
["bitfinex","BTCUSD",1739911913972,0.159225,94206.0,94195.0,0.3236]
["bitfinex","BTCUSD",1739911914227,0.15236166,94210.0,94196.0,0.15230365]
["bitfinex","BTCUSD",1739911914473,0.00044011,94210.0,94209.0,0.15922]
["bitfinex","BTCUSD",1739911914734,0.00044011,94210.0,94209.0,0.18120365]
["bitfinex","BTCUSD",1739911915001,0.00044011,94210.0,94209.0,0.18603712]
["bitfinex","BTCUSD",1739911915696,0.15192155,94220.0,94209.0,0.18603712]
["bitfinex","BTCUSD",1739911915916,0.159209,94216.0,94209.0,0.18603712]
["bitfinex","BTCUSD",1739911916156,0.159209,94216.0,94209.0,0.18120365]
["bitfinex","BTCUSD",1739911916398,0.159209,94216.0,94210.0,0.00483298]
["bitfinex","BTCUSD",1739911916846,0.19173628,94220.0,94210.0,0.00483298]
["bitfinex","BTCUSD",1739911917061,0.159203,94219.0,94210.0,0.00483298]
["bitfinex","BTCUSD",1739911917284,0.19173628,94220.0,94212.0,0.159214]
["bitfinex","BTCUSD",1739911917562,0.03981473,94220.0,94213.0,0.10250365]
["bitfinex","BTCUSD",1739911917793,0.03981473,94220.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911918028,0.15209175,94230.0,94215.0,0.10250365]
["bitfinex","BTCUSD",1739911918029,0.03863828,94224.0,94215.0,0.10250365]
["bitfinex","BTCUSD",1739911918255,0.03863828,94224.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911918492,0.159198,94222.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911918802,0.159202,94220.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911919054,0.15192155,94225.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911919286,0.159198,94222.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911919519,0.159199,94222.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911920019,0.159196,94223.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911920263,0.159199,94222.0,94215.0,0.10733047]
["bitfinex","BTCUSD",1739911920523,0.159208,94216.0,94215.0,0.00482682]
["bitfinex","BTCUSD",1739911920762,0.159208,94216.0,94215.0,0.00982682]
["bitfinex","BTCUSD",1739911921007,0.15921,94215.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911921263,0.15921,94215.0,94197.0,0.3236]
["bitfinex","BTCUSD",1739911921264,0.159239,94198.0,94197.0,0.3236]
["bitfinex","BTCUSD",1739911921746,0.159239,94198.0,94197.0,0.32843434]
["bitfinex","BTCUSD",1739911922741,0.212316,94200.0,94197.0,0.32887445]
["bitfinex","BTCUSD",1739911922963,0.212316,94200.0,94197.0,0.33587445]
["bitfinex","BTCUSD",1739911923219,0.159239,94198.0,94197.0,0.33587445]
["bitfinex","BTCUSD",1739911923675,0.159239,94198.0,94197.0,0.32887445]
["bitfinex","BTCUSD",1739911924183,0.159239,94198.0,94197.0,0.33587445]
["bitfinex","BTCUSD",1739911925635,0.159236,94200.0,94197.0,0.33621465]
["bitfinex","BTCUSD",1739911925869,0.15192155,94207.0,94197.0,0.32921465]
["bitfinex","BTCUSD",1739911926125,0.0003404,94236.0,94198.0,0.10250365]
["bitfinex","BTCUSD",1739911926126,0.15192155,94220.0,94198.0,0.10250365]
["bitfinex","BTCUSD",1739911926375,0.15922,94209.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911926614,0.159214,94213.0,94199.0,0.32844094]
["bitfinex","BTCUSD",1739911926852,0.159216,94212.0,94199.0,0.32844094]
["bitfinex","BTCUSD",1739911927085,0.04375358,94224.0,94202.0,0.159232]
["bitfinex","BTCUSD",1739911927312,0.159208,94217.0,94204.0,0.159228]
["bitfinex","BTCUSD",1739911927565,0.212253,94227.0,94205.0,0.10250365]
["bitfinex","BTCUSD",1739911927566,0.15921,94215.0,94205.0,0.10250365]
["bitfinex","BTCUSD",1739911927768,0.15921,94215.0,94205.0,0.10734114]
["bitfinex","BTCUSD",1739911928796,0.15192155,94220.0,94205.0,0.10734114]
["bitfinex","BTCUSD",1739911929470,0.212286,94213.0,94205.0,0.10734114]
["bitfinex","BTCUSD",1739911929700,0.159225,94206.0,94205.0,0.00883749]
["bitfinex","BTCUSD",1739911930224,0.159225,94206.0,94205.0,0.00483749]
["bitfinex","BTCUSD",1739911930421,0.159225,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1739911930649,0.212287,94212.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911930863,0.159232,94203.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911931073,0.15192155,94210.0,94199.0,0.3236]
["bitfinex","BTCUSD",1739911931290,0.15,94219.0,94200.0,0.00483408]
["bitfinex","BTCUSD",1739911931513,0.15192155,94220.0,94201.0,0.10250365]
["bitfinex","BTCUSD",1739911931749,0.30209175,94230.0,94205.0,0.0759]
["bitfinex","BTCUSD",1739911931979,0.30209175,94230.0,94211.0,0.159216]
["bitfinex","BTCUSD",1739911931980,0.15209175,94230.0,94211.0,0.159216]
["bitfinex","BTCUSD",1739911932188,0.159193,94225.0,94212.0,0.10733306]
["bitfinex","BTCUSD",1739911932400,0.159196,94224.0,94212.0,0.10733306]
["bitfinex","BTCUSD",1739911932612,0.15209175,94230.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911932833,0.159207,94217.0,94214.0,0.10733209]
["bitfinex","BTCUSD",1739911933047,0.15209175,94230.0,94214.0,0.10733209]
["bitfinex","BTCUSD",1739911933261,0.0011701,94229.0,94214.0,0.10733209]
["bitfinex","BTCUSD",1739911933468,0.212253,94227.0,94214.0,0.10733209]
["bitfinex","BTCUSD",1739911933667,0.159199,94222.0,94214.0,0.10733209]
["bitfinex","BTCUSD",1739911933871,0.159199,94222.0,94214.0,0.10250365]
["bitfinex","BTCUSD",1739911934067,0.159199,94222.0,94215.0,0.00482795]
["bitfinex","BTCUSD",1739911934280,0.159208,94216.0,94215.0,0.00482795]
["bitfinex","BTCUSD",1739911934983,0.159206,94218.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911935192,0.159201,94220.0,94215.0,0.00482795]
["bitfinex","BTCUSD",1739911935404,0.212263,94223.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911935634,0.159208,94217.0,94214.0,0.001]
["bitfinex","BTCUSD",1739911935853,0.159208,94217.0,94214.0,0.00482844]
["bitfinex","BTCUSD",1739911936068,0.159208,94217.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911936276,0.159211,94215.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911936504,0.212273,94218.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911936721,0.212273,94218.0,94213.0,0.0819]
["bitfinex","BTCUSD",1739911936950,0.212267,94221.0,94213.0,0.0819]
["bitfinex","BTCUSD",1739911937172,0.159191,94226.0,94214.0,0.00482639]
["bitfinex","BTCUSD",1739911937387,0.212251,94228.0,94214.0,0.00482639]
["bitfinex","BTCUSD",1739911937603,0.212268,94221.0,94213.0,0.0789]
["bitfinex","BTCUSD",1739911937871,0.159196,94223.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911938064,0.1592,94221.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911938202,0.220843,94220.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911938424,0.159205,94218.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911938623,0.159201,94220.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911939018,0.0001701,94227.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911939224,0.159204,94219.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911939439,0.0001701,94227.0,94215.0,0.0098259]
["bitfinex","BTCUSD",1739911939665,0.159208,94216.0,94215.0,0.0098259]
["bitfinex","BTCUSD",1739911940296,0.159208,94216.0,94215.0,0.0048259]
["bitfinex","BTCUSD",1739911940507,0.159208,94216.0,94215.0,0.0078259]
["bitfinex","BTCUSD",1739911940725,0.159208,94216.0,94215.0,0.003]
["bitfinex","BTCUSD",1739911941749,0.15921,94215.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911942156,0.159208,94216.0,94215.0,0.004]
["bitfinex","BTCUSD",1739911942382,0.15921,94215.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911942926,0.15,94224.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911943127,0.15921,94215.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911945570,0.30192155,94224.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911945787,0.36433775,94230.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911945991,0.15209175,94230.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911946280,0.159207,94217.0,94214.0,0.3236]
["bitfinex","BTCUSD",1739911946488,0.0001702,94230.0,94215.0,0.10733008]
["bitfinex","BTCUSD",1739911946701,0.0001702,94230.0,94216.0,0.236208]
["bitfinex","BTCUSD",1739911946909,0.0001702,94230.0,94217.0,0.10356488]
["bitfinex","BTCUSD",1739911947123,0.0001702,94230.0,94218.0,0.3236]
["bitfinex","BTCUSD",1739911947331,0.0001702,94230.0,94219.0,0.23086482]
["bitfinex","BTCUSD",1739911947510,0.0001702,94230.0,94226.0,0.159191]
["bitfinex","BTCUSD",1739911947741,0.0001702,94230.0,94226.0,0.26169465]
["bitfinex","BTCUSD",1739911947961,0.0001701,94229.0,94226.0,1.2329087]
["bitfinex","BTCUSD",1739911948198,0.0001701,94229.0,94226.0,1.2821087]
["bitfinex","BTCUSD",1739911949872,0.0001701,94229.0,94228.0,0.304188]
["bitfinex","BTCUSD",1739911950099,0.00030205,94229.0,94228.0,0.41149259]
["bitfinex","BTCUSD",1739911950574,0.00030205,94229.0,94228.0,0.25230459]
["bitfinex","BTCUSD",1739911950849,0.00030205,94229.0,94228.0,0.41149259]
["bitfinex","BTCUSD",1739911951326,0.00030205,94229.0,94228.0,0.41849259]
["bitfinex","BTCUSD",1739911952765,0.00030205,94229.0,94228.0,0.41149259]
["bitfinex","BTCUSD",1739911953049,0.00030205,94229.0,94228.0,0.41849259]
["bitfinex","BTCUSD",1739911953310,0.00030205,94229.0,94228.0,0.43292494]
["bitfinex","BTCUSD",1739911953552,0.00030205,94229.0,94228.0,0.43992494]
["bitfinex","BTCUSD",1739911953819,0.00030205,94229.0,94228.0,0.43292494]
["bitfinex","BTCUSD",1739911954790,0.00030205,94229.0,94228.0,0.40992494]
["bitfinex","BTCUSD",1739911955581,0.00030205,94229.0,94228.0,0.25773694]
["bitfinex","BTCUSD",1739911955820,0.00030205,94229.0,94228.0,0.55990459]
["bitfinex","BTCUSD",1739911955983,0.00030205,94229.0,94228.0,0.40480094]
["bitfinex","BTCUSD",1739911956195,0.2024684,94229.0,94228.0,0.33540094]
["bitfinex","BTCUSD",1739911956554,0.15948805,94229.0,94228.0,0.33540094]
["bitfinex","BTCUSD",1739911956780,0.00030205,94229.0,94228.0,0.33540094]
["bitfinex","BTCUSD",1739911956992,0.00030205,94229.0,94228.0,0.00480094]
["bitfinex","BTCUSD",1739911957440,0.00030205,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1739911957653,0.20376714,94229.0,94217.0,0.0817]
["bitfinex","BTCUSD",1739911957847,0.25683114,94229.0,94218.0,0.10729685]
["bitfinex","BTCUSD",1739911958060,0.212255,94227.0,94218.0,0.10729685]
["bitfinex","BTCUSD",1739911958291,0.00030205,94229.0,94218.0,0.10729685]
["bitfinex","BTCUSD",1739911958522,0.21226,94224.0,94218.0,0.10729685]
["bitfinex","BTCUSD",1739911958756,0.159194,94225.0,94218.0,0.10729685]
["bitfinex","BTCUSD",1739911958990,0.20243164,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1739911959218,0.20243164,94229.0,94218.0,0.0047932]
["bitfinex","BTCUSD",1739911959219,0.67200844,94229.0,94218.0,0.0047932]
["bitfinex","BTCUSD",1739911959453,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911960902,0.15921,94215.0,94214.0,0.0073402]
["bitfinex","BTCUSD",1739911963432,0.159208,94216.0,94214.0,0.0073402]
["bitfinex","BTCUSD",1739911963666,0.031911,94224.0,94214.0,0.0073402]
["bitfinex","BTCUSD",1739911963937,0.0001701,94227.0,94214.0,0.10984385]
["bitfinex","BTCUSD",1739911964171,0.0001701,94227.0,94215.0,0.10250365]
["bitfinex","BTCUSD",1739911964467,0.0001701,94227.0,94216.0,0.0776]
["bitfinex","BTCUSD",1739911964710,0.0001701,94227.0,94217.0,0.10250365]
["bitfinex","BTCUSD",1739911965193,0.0001701,94227.0,94218.0,0.00481528]
["bitfinex","BTCUSD",1739911965439,0.0001701,94227.0,94219.0,0.10250365]
["bitfinex","BTCUSD",1739911965885,0.0001701,94227.0,94219.0,0.10731845]
["bitfinex","BTCUSD",1739911966581,0.0001701,94227.0,94219.0,0.11131845]
["bitfinex","BTCUSD",1739911966837,0.2124231,94227.0,94219.0,0.10731845]
["bitfinex","BTCUSD",1739911967096,0.159201,94220.0,94219.0,0.0048148]
["bitfinex","BTCUSD",1739911967346,0.159201,94220.0,94219.0,0.005]
["bitfinex","BTCUSD",1739911968367,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911968832,0.6380549,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911969754,0.6380549,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911969973,0.6380549,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911970960,0.6380549,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911971448,0.6699699,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911972345,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911978200,0.031914,94218.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911978438,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911978861,0.0001701,94227.0,94214.0,0.10684385]
["bitfinex","BTCUSD",1739911979110,0.031911,94225.0,94215.0,0.22960365]
["bitfinex","BTCUSD",1739911979322,0.0001701,94227.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911979546,0.159193,94225.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911979781,0.159195,94224.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911979996,0.159194,94225.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911980218,0.2124241,94227.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911980429,0.0001701,94227.0,94215.0,0.23442786]
["bitfinex","BTCUSD",1739911980632,0.1593601,94227.0,94215.0,0.23742786]
["bitfinex","BTCUSD",1739911980909,0.0001701,94227.0,94215.0,0.22960365]
["bitfinex","BTCUSD",1739911981127,0.0001701,94227.0,94216.0,0.00482372]
["bitfinex","BTCUSD",1739911981322,0.0001701,94227.0,94217.0,0.10250365]
["bitfinex","BTCUSD",1739911981520,0.159196,94224.0,94217.0,0.10732689]
["bitfinex","BTCUSD",1739911982155,0.0166336,94225.0,94217.0,0.10732689]
["bitfinex","BTCUSD",1739911982748,0.1758266,94225.0,94217.0,0.10732689]
["bitfinex","BTCUSD",1739911982994,0.159205,94218.0,94217.0,0.10732689]
["bitfinex","BTCUSD",1739911983153,0.0166336,94225.0,94217.0,0.10732689]
["bitfinex","BTCUSD",1739911983366,0.159205,94218.0,94217.0,0.00782324]
["bitfinex","BTCUSD",1739911984147,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911986092,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911988557,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911988761,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911989150,0.15209175,94230.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911989361,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911989566,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911989777,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911990174,0.15921,94215.0,94214.0,0.0053402]
["bitfinex","BTCUSD",1739911990380,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911990750,0.17584589,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911992186,0.17584589,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911992550,0.17584589,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739911992983,0.17584589,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911994419,0.00133557,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911994633,0.16054557,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911994813,0.15921,94215.0,94214.0,0.0043402]
["bitfinex","BTCUSD",1739911998587,0.031913,94218.0,94214.0,0.0802402]
["bitfinex","BTCUSD",1739911998878,0.15921,94215.0,94214.0,0.0802402]
["bitfinex","BTCUSD",1739911999118,0.159207,94217.0,94215.0,0.00482062]
["bitfinex","BTCUSD",1739911999362,0.01663498,94215.0,94214.0,0.0802402]
["bitfinex","BTCUSD",1739911999603,0.17584498,94215.0,94214.0,0.0802402]
["bitfinex","BTCUSD",1739911999804,0.17584498,94215.0,94214.0,0.0762402]
["bitfinex","BTCUSD",1739912000042,0.01663498,94215.0,94214.0,0.0762402]
["bitfinex","BTCUSD",1739912000277,0.01663498,94215.0,94214.0,0.0792402]
["bitfinex","BTCUSD",1739912000526,0.01663498,94215.0,94214.0,0.0810613]
["bitfinex","BTCUSD",1739912000527,0.17584498,94215.0,94214.0,0.0810613]
["bitfinex","BTCUSD",1739912000770,0.01663498,94215.0,94214.0,0.0850613]
["bitfinex","BTCUSD",1739912000991,0.01663498,94215.0,94214.0,0.0810613]
["bitfinex","BTCUSD",1739912001847,0.01663498,94215.0,94214.0,0.38827695]
["bitfinex","BTCUSD",1739912002298,0.01663498,94215.0,94214.0,0.43908555]
["bitfinex","BTCUSD",1739912002520,0.01663498,94215.0,94214.0,0.43308555]
["bitfinex","BTCUSD",1739912002736,0.0001701,94227.0,94226.0,0.290191]
["bitfinex","BTCUSD",1739912002953,0.0001701,94227.0,94226.0,0.41569465]
["bitfinex","BTCUSD",1739912003179,0.0001701,94227.0,94226.0,0.42050456]
["bitfinex","BTCUSD",1739912003642,0.0001701,94227.0,94226.0,0.57050456]
["bitfinex","BTCUSD",1739912003896,0.00030205,94229.0,94226.0,0.57050456]
["bitfinex","BTCUSD",1739912003897,0.00030205,94229.0,94226.0,0.43950456]
["bitfinex","BTCUSD",1739912004147,0.00030205,94229.0,94228.0,0.53939165]
["bitfinex","BTCUSD",1739912004625,0.00030205,94229.0,94228.0,0.5441918]
["bitfinex","BTCUSD",1739912005770,0.00030205,94229.0,94228.0,0.3941918]
["bitfinex","BTCUSD",1739912005990,0.00030205,94229.0,94228.0,0.2580038]
["bitfinex","BTCUSD",1739912006206,0.00030205,94229.0,94228.0,0.4171918]
["bitfinex","BTCUSD",1739912006473,0.00030205,94229.0,94228.0,0.4241918]
["bitfinex","BTCUSD",1739912006694,0.00030205,94229.0,94228.0,0.2580038]
["bitfinex","BTCUSD",1739912006919,0.00030205,94229.0,94228.0,0.2420038]
["bitfinex","BTCUSD",1739912007136,0.00030205,94229.0,94228.0,0.1945038]
["bitfinex","BTCUSD",1739912007578,0.00030205,94229.0,94228.0,0.09200015]
["bitfinex","BTCUSD",1739912008414,0.00030205,94229.0,94228.0,0.08500015]
["bitfinex","BTCUSD",1739912009043,0.00030205,94229.0,94228.0,0.09200015]
["bitfinex","BTCUSD",1739912009689,0.00030205,94229.0,94228.0,0.08500015]
["bitfinex","BTCUSD",1739912010158,0.00030205,94229.0,94228.0,0.09200015]
["bitfinex","BTCUSD",1739912010363,0.01693345,94229.0,94228.0,0.09200015]
["bitfinex","BTCUSD",1739912011469,0.01693345,94229.0,94228.0,0.3536918]
["bitfinex","BTCUSD",1739912012334,0.00030205,94229.0,94228.0,0.3766918]
["bitfinex","BTCUSD",1739912012757,0.00030205,94229.0,94228.0,0.3536918]
["bitfinex","BTCUSD",1739912012968,0.00030205,94229.0,94228.0,0.1945038]
["bitfinex","BTCUSD",1739912014257,0.00030205,94229.0,94228.0,0.3536918]
["bitfinex","BTCUSD",1739912018133,0.00030205,94229.0,94228.0,0.6782918]
["bitfinex","BTCUSD",1739912018373,0.00030205,94229.0,94228.0,0.7012918]
["bitfinex","BTCUSD",1739912019074,0.00030205,94229.0,94228.0,0.6782918]
["bitfinex","BTCUSD",1739912019526,0.01693167,94229.0,94228.0,0.6782918]
["bitfinex","BTCUSD",1739912020396,0.01693167,94229.0,94228.0,0.7012918]
["bitfinex","BTCUSD",1739912020615,0.00030205,94229.0,94228.0,1.4461918]
["bitfinex","BTCUSD",1739912020848,0.00030205,94229.0,94228.0,1.44437647]
["bitfinex","BTCUSD",1739912021897,0.00030205,94229.0,94228.0,1.43737647]
["bitfinex","BTCUSD",1739912022356,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912022793,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912023057,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912023259,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912024495,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912024707,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912025125,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912025332,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912025546,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912025973,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912026186,0.00030205,94229.0,94228.0,1.28616105]
["bitfinex","BTCUSD",1739912026398,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912026610,0.00030205,94229.0,94228.0,1.13397305]
["bitfinex","BTCUSD",1739912026843,0.00030205,94229.0,94228.0,1.29316105]
["bitfinex","BTCUSD",1739912027028,0.00030205,94229.0,94228.0,1.13397305]
["bitfinex","BTCUSD",1739912027326,0.00030205,94229.0,94228.0,1.06298847]
["bitfinex","BTCUSD",1739912027534,0.01693258,94229.0,94228.0,1.06298847]
["bitfinex","BTCUSD",1739912027756,0.01693258,94229.0,94228.0,0.32940015]
["bitfinex","BTCUSD",1739912027957,0.01693258,94229.0,94228.0,0.33640015]
["bitfinex","BTCUSD",1739912028373,0.01693258,94229.0,94228.0,0.32940015]
["bitfinex","BTCUSD",1739912028581,0.01693258,94229.0,94228.0,0.33640015]
["bitfinex","BTCUSD",1739912028794,0.01693258,94229.0,94228.0,0.32940015]
["bitfinex","BTCUSD",1739912029223,0.01693258,94229.0,94228.0,0.33640015]
["bitfinex","BTCUSD",1739912032929,0.00030205,94229.0,94228.0,0.33640015]
["bitfinex","BTCUSD",1739912034417,0.00030205,94229.0,94228.0,0.33674055]
["bitfinex","BTCUSD",1739912035232,0.00030205,94229.0,94228.0,0.5984322]
["bitfinex","BTCUSD",1739912036287,0.01693309,94229.0,94228.0,0.5984322]
["bitfinex","BTCUSD",1739912036513,0.01693309,94229.0,94228.0,0.7258322]
["bitfinex","BTCUSD",1739912036706,0.00030205,94229.0,94228.0,0.7258322]
["bitfinex","BTCUSD",1739912038434,0.00030205,94229.0,94228.0,0.5666442]
["bitfinex","BTCUSD",1739912038993,0.00030205,94229.0,94228.0,1.2715322]
["bitfinex","BTCUSD",1739912039245,0.00030205,94229.0,94228.0,1.1123442]
["bitfinex","BTCUSD",1739912039903,0.00030205,94229.0,94228.0,1.0661442]
["bitfinex","BTCUSD",1739912040142,0.11718677,94231.0,94228.0,0.88244055]
["bitfinex","BTCUSD",1739912040366,0.159186,94229.0,94228.0,0.33674055]
["bitfinex","BTCUSD",1739912041257,0.159186,94229.0,94228.0,0.01214055]
["bitfinex","BTCUSD",1739912041470,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912041683,0.15192155,94224.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912041892,0.212264,94222.0,94214.0,0.00514385]
["bitfinex","BTCUSD",1739912042107,0.212262,94223.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912042311,0.159208,94216.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912042700,0.15192155,94224.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912042906,0.15192155,94224.0,94214.0,0.0063402]
["bitfinex","BTCUSD",1739912043328,0.159208,94217.0,94214.0,0.0063402]
["bitfinex","BTCUSD",1739912043481,0.212273,94219.0,94215.0,0.00480316]
["bitfinex","BTCUSD",1739912043655,0.212273,94219.0,94214.0,0.0063402]
["bitfinex","BTCUSD",1739912043864,0.159208,94216.0,94215.0,0.004813]
["bitfinex","BTCUSD",1739912044075,0.159208,94216.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912044268,0.159208,94216.0,94215.0,0.004813]
["bitfinex","BTCUSD",1739912044497,0.15192155,94224.0,94214.0,0.0073402]
["bitfinex","BTCUSD",1739912044771,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912044994,0.15192155,94224.0,94215.0,0.007]
["bitfinex","BTCUSD",1739912045227,0.1503404,94236.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912045435,0.159195,94224.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912045655,0.1503404,94236.0,94215.0,0.10250365]
["bitfinex","BTCUSD",1739912045907,0.0003404,94236.0,94217.0,0.0487]
["bitfinex","BTCUSD",1739912046121,0.0003404,94236.0,94227.0,0.159188]
["bitfinex","BTCUSD",1739912046336,0.0003404,94236.0,94228.0,0.10250365]
["bitfinex","BTCUSD",1739912047626,0.0001702,94229.0,94228.0,0.09700032]
["bitfinex","BTCUSD",1739912048045,0.0001702,94229.0,94228.0,0.34468832]
["bitfinex","BTCUSD",1739912048260,0.0001702,94229.0,94228.0,0.18550032]
["bitfinex","BTCUSD",1739912048479,0.0001702,94229.0,94228.0,0.17850032]
["bitfinex","BTCUSD",1739912048683,0.0001702,94229.0,94228.0,0.18550032]
["bitfinex","BTCUSD",1739912048898,0.0001702,94229.0,94228.0,0.19029564]
["bitfinex","BTCUSD",1739912049323,0.0001702,94229.0,94228.0,0.19135676]
["bitfinex","BTCUSD",1739912050158,0.0001702,94229.0,94228.0,0.51489564]
["bitfinex","BTCUSD",1739912050397,0.0003404,94236.0,94235.0,0.352176]
["bitfinex","BTCUSD",1739912050398,1e-08,94236.0,94235.0,0.352176]
["bitfinex","BTCUSD",1739912050622,0.0001701,94267.0,94260.0,0.159134]
["bitfinex","BTCUSD",1739912050838,0.0001701,94267.0,94260.0,0.83969834]
["bitfinex","BTCUSD",1739912051071,0.01424736,94261.0,94260.0,1.38911102]
["bitfinex","BTCUSD",1739912051520,0.0001701,94267.0,94266.0,0.159124]
["bitfinex","BTCUSD",1739912051754,0.0001701,94267.0,94266.0,1.38538814]
["bitfinex","BTCUSD",1739912051999,0.0001701,94267.0,94266.0,1.4090807]
["bitfinex","BTCUSD",1739912052243,0.0001701,94267.0,94266.0,1.4290807]
["bitfinex","BTCUSD",1739912052517,0.0001702,94286.0,94275.0,0.388508]
["bitfinex","BTCUSD",1739912052754,0.0001702,94286.0,94282.0,0.309097]
["bitfinex","BTCUSD",1739912052982,0.0001702,94286.0,94282.0,1.36130065]
["bitfinex","BTCUSD",1739912053236,0.0001702,94286.0,94282.0,1.36839997]
["bitfinex","BTCUSD",1739912053463,0.0001702,94286.0,94282.0,1.38903353]
["bitfinex","BTCUSD",1739912054094,0.0001702,94286.0,94282.0,1.39139997]
["bitfinex","BTCUSD",1739912054537,0.0001702,94286.0,94282.0,1.39839997]
["bitfinex","BTCUSD",1739912054955,0.0001702,94286.0,94282.0,1.39139997]
["bitfinex","BTCUSD",1739912055168,0.0001702,94286.0,94282.0,1.06630297]
["bitfinex","BTCUSD",1739912055403,0.0001702,94286.0,94282.0,1.05930297]
["bitfinex","BTCUSD",1739912055636,0.0001702,94286.0,94282.0,1.05220365]
["bitfinex","BTCUSD",1739912055849,0.0001702,94286.0,94282.0,1.05920365]
["bitfinex","BTCUSD",1739912056058,0.01679163,94283.0,94282.0,1.05920365]
["bitfinex","BTCUSD",1739912056803,0.01679163,94283.0,94282.0,0.51350365]
["bitfinex","BTCUSD",1739912057087,0.01679163,94283.0,94282.0,0.50650365]
["bitfinex","BTCUSD",1739912057320,0.01679163,94283.0,94282.0,0.51350365]
["bitfinex","BTCUSD",1739912057526,0.01679163,94283.0,94282.0,0.50650365]
["bitfinex","BTCUSD",1739912058369,0.01679163,94283.0,94282.0,0.51350365]
["bitfinex","BTCUSD",1739912058589,0.01679163,94283.0,94282.0,0.50650365]
["bitfinex","BTCUSD",1739912059019,0.01679163,94283.0,94282.0,0.51350365]
["bitfinex","BTCUSD",1739912059432,0.01679163,94283.0,94282.0,0.3316]
["bitfinex","BTCUSD",1739912059944,0.01679163,94283.0,94282.0,0.007]
["bitfinex","BTCUSD",1739912060377,0.159105,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912061642,0.6376219,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912061855,0.6376219,94277.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912062074,0.7876219,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912062296,0.309105,94277.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912062917,0.0001702,94283.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912063341,0.159103,94279.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912063549,0.2122972,94283.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912063765,0.159099,94281.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912063980,0.2122972,94283.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912064183,0.212129,94282.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912064401,0.159105,94277.0,94276.0,0.0063402]
["bitfinex","BTCUSD",1739912064825,0.159105,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912065039,0.6376307,94277.0,94276.0,0.0043402]
["bitfinex","BTCUSD",1739912065242,0.7876307,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912066296,0.80425846,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912066709,0.80425846,94277.0,94276.0,0.0073402]
["bitfinex","BTCUSD",1739912066948,0.80425846,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912067773,0.80425846,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912068031,0.80425846,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912068371,0.80425846,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912069311,0.81212854,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912069712,0.81212854,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912070028,0.81212854,94277.0,94276.0,0.0023402]
["bitfinex","BTCUSD",1739912070249,0.81212854,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912070607,0.81212854,94277.0,94276.0,0.0023402]
["bitfinex","BTCUSD",1739912071030,0.81212854,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912073036,0.79550078,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912073888,0.79550078,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912075907,0.81212888,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912076316,0.81212888,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912076514,0.81212888,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912076932,0.81212888,94277.0,94276.0,0.0003402]
["bitfinex","BTCUSD",1739912077147,0.81212888,94277.0,94276.0,0.0013402]
["bitfinex","BTCUSD",1739912077358,0.81212888,94277.0,94246.0,0.3246]
["bitfinex","BTCUSD",1739912077359,0.159156,94247.0,94246.0,0.3246]
["bitfinex","BTCUSD",1739912077585,0.159156,94247.0,94246.0,0.32466065]
["bitfinex","BTCUSD",1739912078158,0.01662942,94247.0,94246.0,0.32466065]
["bitfinex","BTCUSD",1739912078361,0.17578542,94247.0,94246.0,0.32466065]
["bitfinex","BTCUSD",1739912078970,0.04763382,94247.0,94246.0,0.32466065]
["bitfinex","BTCUSD",1739912079836,0.20678982,94247.0,94246.0,0.32466065]
["bitfinex","BTCUSD",1739912080069,0.04763382,94247.0,94246.0,0.33066065]
["bitfinex","BTCUSD",1739912080288,0.04763382,94247.0,94246.0,0.5863213]
["bitfinex","BTCUSD",1739912080502,0.031899,94267.0,94266.0,0.159124]
["bitfinex","BTCUSD",1739912080713,0.0001702,94286.0,94266.0,0.50536436]
["bitfinex","BTCUSD",1739912080930,0.03181988,94276.0,94267.0,0.63926665]
["bitfinex","BTCUSD",1739912081148,0.01662403,94271.0,94270.0,0.159117]
["bitfinex","BTCUSD",1739912081364,0.01662403,94271.0,94270.0,0.26162065]
["bitfinex","BTCUSD",1739912081590,0.01662403,94271.0,94267.0,0.3246]
["bitfinex","BTCUSD",1739912081822,0.15912,94268.0,94267.0,0.3246]
["bitfinex","BTCUSD",1739912082067,0.22096,94268.0,94267.0,0.3246]
["bitfinex","BTCUSD",1739912082278,0.06184,94268.0,94267.0,0.3246]
["bitfinex","BTCUSD",1739912082765,0.22096,94268.0,94267.0,0.32414148]
["bitfinex","BTCUSD",1739912082976,0.15912,94268.0,94267.0,0.32414148]
["bitfinex","BTCUSD",1739912083771,0.15912,94268.0,94267.0,0.32914148]
["bitfinex","BTCUSD",1739912083979,0.15912,94268.0,94267.0,0.32414148]
["bitfinex","BTCUSD",1739912084388,0.63769,94268.0,94267.0,0.32914148]
["bitfinex","BTCUSD",1739912085004,0.65431737,94268.0,94267.0,0.32914148]
["bitfinex","BTCUSD",1739912085516,0.65431737,94268.0,94267.0,0.32414148]
["bitfinex","BTCUSD",1739912085877,0.65431737,94268.0,94267.0,0.005]
["bitfinex","BTCUSD",1739912086079,0.65431737,94268.0,94250.0,0.32414148]
["bitfinex","BTCUSD",1739912086080,0.159149,94251.0,94250.0,0.32414148]
["bitfinex","BTCUSD",1739912086504,0.159156,94247.0,94246.0,0.00040085]
["bitfinex","BTCUSD",1739912087962,0.7878247,94247.0,94246.0,0.00040085]
["bitfinex","BTCUSD",1739912088167,0.15921,94215.0,94214.0,0.0003402]
["bitfinex","BTCUSD",1739912088378,0.212273,94219.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912088525,0.15921,94215.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912088736,0.159208,94216.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912088937,0.15921,94215.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912089138,0.17584488,94215.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912089338,0.01663488,94215.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912089526,0.01663488,94215.0,94214.0,0.00740086]
["bitfinex","BTCUSD",1739912089732,0.17584488,94215.0,94214.0,0.00040086]
["bitfinex","BTCUSD",1739912090131,0.17584488,94215.0,94214.0,0.00740086]
["bitfinex","BTCUSD",1739912090410,0.01663488,94215.0,94214.0,0.00740086]
["bitfinex","BTCUSD",1739912091894,0.04754418,94215.0,94214.0,0.00740086]
["bitfinex","BTCUSD",1739912092094,0.01663488,94215.0,94214.0,0.00740086]
["bitfinex","BTCUSD",1739912092298,0.01663488,94215.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912092449,0.01663488,94215.0,94214.0,0.49075434]
["bitfinex","BTCUSD",1739912092646,0.01663488,94215.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912092860,0.17584488,94215.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912093082,0.03098802,94221.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912093282,0.21226,94224.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912093696,0.15,94239.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912093915,0.159202,94220.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912094270,0.159204,94219.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912094766,0.159203,94220.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912095398,0.159203,94220.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912095803,0.159203,94220.0,94214.0,0.32654234]
["bitfinex","BTCUSD",1739912096007,0.159203,94220.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912096202,0.03179306,94221.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912096403,0.159208,94217.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912096617,0.15921,94215.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912096984,0.15921,94215.0,94214.0,0.33054234]
["bitfinex","BTCUSD",1739912097186,0.15921,94215.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912097418,0.15921,94215.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912098635,0.15921,94215.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912098815,0.01663488,94219.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912099012,0.159208,94216.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912099317,0.212273,94218.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912099318,0.15921,94215.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912099517,0.15921,94215.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912099684,0.15921,94215.0,94214.0,0.32454234]
["bitfinex","BTCUSD",1739912100127,0.01663488,94219.0,94214.0,0.33154234]
["bitfinex","BTCUSD",1739912100345,0.01663488,94219.0,94218.0,0.32713266]
["bitfinex","BTCUSD",1739912100530,0.0320812,94247.0,94218.0,0.34203131]
["bitfinex","BTCUSD",1739912100742,0.0320812,94247.0,94246.0,0.0828]
["bitfinex","BTCUSD",1739912100958,0.04871332,94247.0,94246.0,0.71720213]
["bitfinex","BTCUSD",1739912101117,0.0001702,94247.0,94246.0,1.43590213]
["bitfinex","BTCUSD",1739912101713,0.01662686,94262.0,94261.0,0.241932]
["bitfinex","BTCUSD",1739912101916,0.01662686,94262.0,94261.0,0.36743565]
["bitfinex","BTCUSD",1739912102752,0.01662686,94262.0,94261.0,0.18530365]
["bitfinex","BTCUSD",1739912102987,0.227776,94271.0,94261.0,0.0828]
["bitfinex","BTCUSD",1739912103189,0.227776,94271.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912103408,0.227776,94280.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912103616,0.159116,94271.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912103818,0.227776,94280.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912104126,0.159113,94273.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912104653,0.18156661,94282.0,94263.0,0.10250365]
["bitfinex","BTCUSD",1739912104857,0.18156661,94282.0,94267.0,0.212163]
["bitfinex","BTCUSD",1739912105064,0.03156661,94282.0,94270.0,0.212155]
["bitfinex","BTCUSD",1739912105267,0.03156661,94282.0,94262.0,0.32414148]
["bitfinex","BTCUSD",1739912105268,0.212101,94295.0,94275.0,0.159108]
["bitfinex","BTCUSD",1739912105497,0.212101,94295.0,94273.0,0.159111]
["bitfinex","BTCUSD",1739912105498,0.159286,94289.0,94273.0,0.159111]
["bitfinex","BTCUSD",1739912105701,0.0002,94289.0,94275.0,0.159108]
["bitfinex","BTCUSD",1739912105952,0.0002,94289.0,94276.0,0.47404513]
["bitfinex","BTCUSD",1739912106288,0.0002,94289.0,94276.0,1.04274513]
["bitfinex","BTCUSD",1739912106613,0.0002,94289.0,94276.0,1.20947279]
["bitfinex","BTCUSD",1739912107402,0.01679167,94277.0,94276.0,1.20947279]
["bitfinex","BTCUSD",1739912107583,0.159048,94311.0,94276.0,1.20947279]
["bitfinex","BTCUSD",1739912107584,0.02,94340.0,94277.0,0.023]
["bitfinex","BTCUSD",1739912107788,0.159058,94306.0,94279.0,0.023]
["bitfinex","BTCUSD",1739912107984,0.159058,94305.0,94286.0,0.159089]
["bitfinex","BTCUSD",1739912108188,0.159054,94308.0,94289.0,0.159083]
["bitfinex","BTCUSD",1739912108384,0.159055,94307.0,94290.0,0.10250365]
["bitfinex","BTCUSD",1739912108598,0.15,94319.0,94290.0,0.10250365]
["bitfinex","BTCUSD",1739912108811,0.15906,94304.0,94290.0,0.10250365]
["bitfinex","BTCUSD",1739912109480,0.01662047,94301.0,94290.0,0.10550365]
["bitfinex","BTCUSD",1739912109688,0.01662047,94301.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912109908,0.01662047,94301.0,94292.0,0.10250365]
["bitfinex","BTCUSD",1739912111600,0.15,94319.0,94292.0,0.10250365]
["bitfinex","BTCUSD",1739912111825,0.01662034,94299.0,94292.0,0.10250365]
["bitfinex","BTCUSD",1739912112172,0.15905,94310.0,94292.0,0.10250365]
["bitfinex","BTCUSD",1739912112383,0.01662046,94298.0,94292.0,0.10250365]
["bitfinex","BTCUSD",1739912112572,0.01662046,94298.0,94292.0,0.005]
["bitfinex","BTCUSD",1739912113109,0.159073,94296.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912113312,0.01662046,94298.0,94292.0,0.003]
["bitfinex","BTCUSD",1739912113578,0.159075,94295.0,94292.0,0.003]
["bitfinex","BTCUSD",1739912113831,0.159078,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1739912114522,0.6375165,94293.0,94292.0,0.003]
["bitfinex","BTCUSD",1739912114760,0.15908,94292.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912115005,0.212086,94301.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912115273,0.15,94300.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912115491,0.212052,94317.0,94291.0,0.32414148]
["bitfinex","BTCUSD",1739912115492,0.15904,94316.0,94292.0,0.1085641]
["bitfinex","BTCUSD",1739912115670,0.21202,94331.0,94295.0,0.0782]
["bitfinex","BTCUSD",1739912115943,0.159034,94319.0,94299.0,0.159067]
["bitfinex","BTCUSD",1739912116162,0.159034,94319.0,94300.0,0.26156865]
["bitfinex","BTCUSD",1739912116363,0.18453081,94320.0,94300.0,0.10250365]
["bitfinex","BTCUSD",1739912116566,0.18453081,94320.0,94301.0,0.159064]
["bitfinex","BTCUSD",1739912116694,0.33453081,94320.0,94302.0,0.10250365]
["bitfinex","BTCUSD",1739912116903,0.17549781,94320.0,94302.0,0.10250365]
["bitfinex","BTCUSD",1739912117533,0.17549781,94320.0,94303.0,0.89284148]
["bitfinex","BTCUSD",1739912117534,0.02549781,94320.0,94303.0,0.89284148]
["bitfinex","BTCUSD",1739912117739,0.02549781,94320.0,94311.0,0.159047]
["bitfinex","BTCUSD",1739912117904,0.01661711,94316.0,94312.0,0.10250365]
["bitfinex","BTCUSD",1739912119328,0.01661711,94316.0,94313.0,0.00106019]
["bitfinex","BTCUSD",1739912119536,0.01661711,94316.0,94314.0,0.15010365]
["bitfinex","BTCUSD",1739912119756,0.20092797,94336.0,94315.0,0.32414148]
["bitfinex","BTCUSD",1739912119935,0.159016,94330.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912120132,0.159018,94329.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912120337,0.01661575,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912120563,0.159016,94330.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912120795,0.04143983,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912120969,0.01661575,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912121857,0.01661575,94331.0,94316.0,0.10550365]
["bitfinex","BTCUSD",1739912122090,0.01661575,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912122293,0.01661575,94331.0,94316.0,0.10550365]
["bitfinex","BTCUSD",1739912122478,0.01661575,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912122825,0.01661575,94331.0,94316.0,0.10650365]
["bitfinex","BTCUSD",1739912123233,0.159016,94330.0,94316.0,0.10650365]
["bitfinex","BTCUSD",1739912123434,0.159014,94331.0,94316.0,0.10650365]
["bitfinex","BTCUSD",1739912123708,0.18435656,94331.0,94316.0,0.10650365]
["bitfinex","BTCUSD",1739912124019,0.18435656,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912124445,0.18435656,94331.0,94316.0,0.10750365]
["bitfinex","BTCUSD",1739912124654,0.18435656,94331.0,94316.0,0.10250365]
["bitfinex","BTCUSD",1739912124852,0.02534256,94331.0,94316.0,0.10650365]
["bitfinex","BTCUSD",1739912125081,0.15901,94334.0,94317.0,0.32414148]
["bitfinex","BTCUSD",1739912125284,0.15901,94334.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912125285,0.159013,94332.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912126117,0.02519155,94334.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912126286,0.159012,94333.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912126489,0.159009,94334.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912126687,0.02466552,94334.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912126910,0.159013,94332.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912127111,0.159015,94331.0,94318.0,0.10250365]
["bitfinex","BTCUSD",1739912127320,0.212014,94334.0,94317.0,0.32414148]
["bitfinex","BTCUSD",1739912127490,0.227776,94330.0,94317.0,0.32414148]
["bitfinex","BTCUSD",1739912127834,0.15,94329.0,94318.0,0.004]
["bitfinex","BTCUSD",1739912128038,0.159034,94319.0,94318.0,0.004]
["bitfinex","BTCUSD",1739912128289,0.159034,94319.0,94317.0,0.32414148]
["bitfinex","BTCUSD",1739912128290,0.159036,94318.0,94317.0,0.32414148]
["bitfinex","BTCUSD",1739912128499,0.637364,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1739912129117,0.65398285,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1739912129323,0.159057,94306.0,94301.0,0.32414148]
["bitfinex","BTCUSD",1739912129533,0.22866785,94318.0,94301.0,0.32414148]
["bitfinex","BTCUSD",1739912129747,0.01661885,94318.0,94302.0,0.10250365]
["bitfinex","BTCUSD",1739912130362,0.01661885,94318.0,94303.0,0.023]
["bitfinex","BTCUSD",1739912130576,0.0167507,94318.0,94304.0,0.10250365]
["bitfinex","BTCUSD",1739912131600,0.0167507,94318.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912131809,0.159061,94303.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912132650,0.17568158,94303.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912132788,0.17568158,94303.0,94302.0,0.32948148]
["bitfinex","BTCUSD",1739912132996,0.6374568,94303.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912133419,0.159061,94303.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912133621,0.6374504,94303.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912134159,0.159061,94303.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912134481,0.03985141,94316.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912134706,0.15,94308.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912134916,0.212073,94307.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912135119,0.15906,94304.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912135419,0.159061,94303.0,94302.0,0.32448148]
["bitfinex","BTCUSD",1739912135843,0.159061,94303.0,94302.0,0.32548148]
["bitfinex","BTCUSD",1739912136052,0.65406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912136274,0.80406837,94303.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912136887,0.80406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912138539,0.80406837,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912138753,1.38888467,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912138946,1.38888467,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912139274,0.80406837,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912139511,0.80406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912139929,0.80406837,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912140231,0.80406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912140406,0.65406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912140853,0.80406837,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912141473,0.80406837,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912141835,0.01662007,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912142196,0.032053,94320.0,94302.0,0.00234]
["bitfinex","BTCUSD",1739912142413,0.00017,94320.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912142624,0.227946,94320.0,94302.0,0.00234]
["bitfinex","BTCUSD",1739912142824,0.159061,94303.0,94302.0,0.00234]
["bitfinex","BTCUSD",1739912143026,0.159061,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912143893,0.7874492,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912144527,0.309061,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912145128,0.15906,94304.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912145368,0.227946,94320.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912145518,0.159061,94303.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912145726,0.159061,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912145967,0.159061,94303.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912146108,0.212053,94316.0,94302.0,0.00134]
["bitfinex","BTCUSD",1739912146315,0.212053,94316.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912146511,0.212053,94316.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912146919,0.212062,94312.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912147160,0.01662032,94313.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912147333,0.212062,94312.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912147540,0.159061,94303.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912148329,0.17568149,94303.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912148597,0.17568149,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912148859,0.17568149,94303.0,94302.0,0.00234]
["bitfinex","BTCUSD",1739912149086,0.01662049,94303.0,94302.0,0.00234]
["bitfinex","BTCUSD",1739912149308,0.01662049,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912149517,0.01662049,94303.0,94302.0,0.00534]
["bitfinex","BTCUSD",1739912149930,0.01662049,94303.0,94302.0,0.18314365]
["bitfinex","BTCUSD",1739912150273,0.01662049,94303.0,94302.0,0.17814365]
["bitfinex","BTCUSD",1739912150663,0.01662049,94303.0,94302.0,0.38476699]
["bitfinex","BTCUSD",1739912150913,0.01662049,94303.0,94302.0,0.38370665]
["bitfinex","BTCUSD",1739912151995,0.01662049,94303.0,94302.0,0.38970665]
["bitfinex","BTCUSD",1739912152206,0.01662049,94303.0,94302.0,0.38370665]
["bitfinex","BTCUSD",1739912152624,0.01662049,94303.0,94302.0,0.39070665]
["bitfinex","BTCUSD",1739912153034,0.00013185,94318.0,94302.0,0.23164365]
["bitfinex","BTCUSD",1739912153241,0.00013185,94318.0,94305.0,0.159057]
["bitfinex","BTCUSD",1739912153465,0.00013185,94318.0,94306.0,0.10250365]
["bitfinex","BTCUSD",1739912153811,0.15916785,94318.0,94306.0,0.10250365]
["bitfinex","BTCUSD",1739912154014,0.159041,94315.0,94306.0,0.10250365]
["bitfinex","BTCUSD",1739912154314,0.15916785,94318.0,94306.0,0.10250365]
["bitfinex","BTCUSD",1739912154892,0.15916785,94318.0,94307.0,0.32414148]
["bitfinex","BTCUSD",1739912155100,0.15916785,94318.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912155101,0.00013185,94318.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912155441,0.15916885,94318.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912156310,0.01661772,94316.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739912157773,0.17565872,94316.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739912157960,0.01661772,94316.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912158854,0.01661772,94316.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739912159078,0.159046,94313.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739912159258,0.01661772,94316.0,94308.0,0.10950365]
["bitfinex","BTCUSD",1739912159656,0.01661772,94316.0,94308.0,0.007]
["bitfinex","BTCUSD",1739912159657,0.15905,94310.0,94308.0,0.007]
["bitfinex","BTCUSD",1739912159881,0.159051,94309.0,94308.0,0.007]
["bitfinex","BTCUSD",1739912160497,0.309051,94309.0,94308.0,0.007]
["bitfinex","BTCUSD",1739912160810,0.7874039,94309.0,94308.0,0.0016642]
["bitfinex","BTCUSD",1739912161026,0.00791409,94309.0,94308.0,0.0016642]
["bitfinex","BTCUSD",1739912161238,0.00791409,94309.0,94308.0,0.0836642]
["bitfinex","BTCUSD",1739912161354,0.00791409,94309.0,94308.0,0.082]
["bitfinex","BTCUSD",1739912161553,0.159051,94309.0,94308.0,0.082]
["bitfinex","BTCUSD",1739912161867,0.159061,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912162331,0.212058,94314.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912162525,0.17568082,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912163096,0.159061,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912163301,0.159061,94303.0,94302.0,0.00334]
["bitfinex","BTCUSD",1739912164334,0.0078232,94309.0,94302.0,0.00334]
["bitfinex","BTCUSD",1739912164335,0.15,94309.0,94302.0,0.00334]
["bitfinex","BTCUSD",1739912164538,0.159061,94303.0,94302.0,0.00334]
["bitfinex","BTCUSD",1739912164709,0.212047,94319.0,94302.0,0.00334]
["bitfinex","BTCUSD",1739912165262,0.159054,94308.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912165516,0.212067,94310.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912165749,0.00017,94320.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912166056,0.159055,94307.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912166191,0.01661929,94309.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912166426,0.15906,94304.0,94303.0,0.082]
["bitfinex","BTCUSD",1739912166637,0.159061,94303.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912167041,0.0001702,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912167253,0.1592232,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912167456,0.0001702,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912167716,0.0001702,94308.0,94303.0,0.005]
["bitfinex","BTCUSD",1739912168164,0.0001702,94308.0,94303.0,0.16406]
["bitfinex","BTCUSD",1739912168627,0.0001702,94308.0,94303.0,0.005]
["bitfinex","BTCUSD",1739912168865,0.0001702,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912169117,0.0001702,94308.0,94302.0,0.00634]
["bitfinex","BTCUSD",1739912169338,0.159056,94307.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912169534,0.0001702,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912169749,0.0011702,94308.0,94303.0,0.007]
["bitfinex","BTCUSD",1739912169946,0.0001702,94308.0,94302.0,0.00034]
["bitfinex","BTCUSD",1739912170170,0.0001702,94308.0,94302.0,0.00734]
["bitfinex","BTCUSD",1739912170403,0.0011702,94308.0,94302.0,0.00734]
["bitfinex","BTCUSD",1739912170640,0.0011702,94308.0,94303.0,0.26156365]
["bitfinex","BTCUSD",1739912170870,0.0021702,94308.0,94303.0,0.10250365]
["bitfinex","BTCUSD",1739912171472,0.0021702,94308.0,94307.0,0.159055]
["bitfinex","BTCUSD",1739912171772,0.0021702,94308.0,94307.0,0.17760365]
["bitfinex","BTCUSD",1739912172137,0.0001702,94308.0,94307.0,0.17760365]
["bitfinex","BTCUSD",1739912172566,0.0011702,94308.0,94307.0,0.73040013]
["bitfinex","BTCUSD",1739912172779,0.0001702,94308.0,94307.0,0.73040013]
["bitfinex","BTCUSD",1739912173179,0.0011702,94308.0,94307.0,0.73740013]
["bitfinex","BTCUSD",1739912173624,0.0001702,94308.0,94307.0,0.73040013]
["bitfinex","BTCUSD",1739912173833,0.0011702,94308.0,94307.0,0.73740013]
["bitfinex","BTCUSD",1739912174588,0.0011702,94308.0,94307.0,0.88740013]
["bitfinex","BTCUSD",1739912175528,0.0011702,94308.0,94307.0,1.43310013]
["bitfinex","BTCUSD",1739912177321,0.01778619,94308.0,94307.0,1.43310013]
["bitfinex","BTCUSD",1739912178387,0.01778619,94308.0,94307.0,1.10104513]
["bitfinex","BTCUSD",1739912179386,0.01778619,94308.0,94307.0,1.05444513]
["bitfinex","BTCUSD",1739912179586,0.01778619,94308.0,94307.0,1.21350013]
["bitfinex","BTCUSD",1739912181570,0.01778619,94308.0,94307.0,0.66780013]
["bitfinex","BTCUSD",1739912182348,0.01778619,94308.0,94307.0,0.69080013]
["bitfinex","BTCUSD",1739912182961,0.0011702,94308.0,94307.0,0.69080013]
["bitfinex","BTCUSD",1739912183737,0.0011702,94308.0,94307.0,0.50874513]
["bitfinex","BTCUSD",1739912183948,0.0011702,94308.0,94307.0,0.43364513]
["bitfinex","BTCUSD",1739912184560,0.1602232,94308.0,94307.0,0.33114148]
["bitfinex","BTCUSD",1739912185169,0.0011702,94308.0,94307.0,0.33114148]
["bitfinex","BTCUSD",1739912185958,0.01778899,94308.0,94307.0,0.33114148]
["bitfinex","BTCUSD",1739912188956,0.17684199,94308.0,94307.0,0.33114148]
["bitfinex","BTCUSD",1739912189165,0.01778899,94308.0,94307.0,0.33114148]
["bitfinex","BTCUSD",1739912190757,0.01778899,94308.0,94307.0,0.59270013]
["bitfinex","BTCUSD",1739912190987,0.01778899,94308.0,94307.0,0.43364513]
["bitfinex","BTCUSD",1739912191948,0.01778899,94308.0,94307.0,0.59304053]
["bitfinex","BTCUSD",1739912192149,0.01678899,94308.0,94307.0,0.42698553]
["bitfinex","BTCUSD",1739912192345,0.01778899,94308.0,94307.0,0.43398553]
["bitfinex","BTCUSD",1739912192831,0.023,94368.0,94307.0,0.43398553]
["bitfinex","BTCUSD",1739912193053,0.01678811,94336.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912193259,0.159034,94320.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912193833,0.159031,94321.0,94308.0,0.10250365]
["bitfinex","BTCUSD",1739912194062,0.031876,94327.0,94309.0,0.0786]
["bitfinex","BTCUSD",1739912194208,0.031876,94327.0,94313.0,0.159044]
["bitfinex","BTCUSD",1739912194407,0.190897,94327.0,94311.0,0.212064]
["bitfinex","BTCUSD",1739912194728,0.159023,94326.0,94312.0,0.26154965]
["bitfinex","BTCUSD",1739912195051,0.159021,94327.0,94312.0,0.10250365]
["bitfinex","BTCUSD",1739912195224,0.212024,94329.0,94314.0,0.159042]
["bitfinex","BTCUSD",1739912195426,0.1514837,94330.0,94315.0,0.10250365]
["bitfinex","BTCUSD",1739912195627,0.159032,94321.0,94315.0,0.10250365]
["bitfinex","BTCUSD",1739912195829,0.159028,94323.0,94309.0,0.0786]
["bitfinex","BTCUSD",1739912196041,0.01661715,94320.0,94312.0,0.005]
["bitfinex","BTCUSD",1739912196298,0.01661715,94320.0,94313.0,0.10250365]
["bitfinex","BTCUSD",1739912196496,0.01661715,94320.0,94313.0,0.42664513]
["bitfinex","BTCUSD",1739912196705,0.01661715,94320.0,94315.0,0.002]
["bitfinex","BTCUSD",1739912198525,0.01661715,94320.0,94313.0,0.42664513]
["bitfinex","BTCUSD",1739912199307,0.01661715,94320.0,94315.0,0.007]
["bitfinex","BTCUSD",1739912199492,0.01661715,94320.0,94313.0,0.42664513]
["bitfinex","BTCUSD",1739912199874,0.01661715,94320.0,94313.0,0.43264513]
["bitfinex","BTCUSD",1739912200074,0.01661715,94320.0,94313.0,0.42664513]
["bitfinex","BTCUSD",1739912201577,0.01661715,94320.0,94315.0,0.007]
["bitfinex","BTCUSD",1739912201775,0.01661715,94320.0,94313.0,0.42664513]
["bitfinex","BTCUSD",1739912202340,0.01661715,94320.0,94316.0,0.159039]
["bitfinex","BTCUSD",1739912202537,0.01661715,94320.0,94319.0,0.159034]
["bitfinex","BTCUSD",1739912202943,0.03071154,94334.0,94320.0,0.0498]
["bitfinex","BTCUSD",1739912203144,0.00017,94336.0,94320.0,0.0498]
["bitfinex","BTCUSD",1739912203145,0.159177,94336.0,94322.0,0.212039]
["bitfinex","BTCUSD",1739912203379,0.212014,94334.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912203585,0.159012,94333.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912204644,0.00017,94336.0,94323.0,0.159027]
["bitfinex","BTCUSD",1739912204848,0.159176,94336.0,94323.0,0.159027]
["bitfinex","BTCUSD",1739912205102,0.19125968,94336.0,94322.0,0.26153265]
["bitfinex","BTCUSD",1739912205457,0.03225368,94336.0,94323.0,0.159027]
["bitfinex","BTCUSD",1739912205677,0.03225368,94336.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912206007,0.01661562,94333.0,94323.0,0.18510365]
["bitfinex","BTCUSD",1739912206209,0.01661562,94333.0,94331.0,0.159014]
["bitfinex","BTCUSD",1739912206361,0.01661562,94333.0,94332.0,0.32414148]
["bitfinex","BTCUSD",1739912206781,0.01661562,94333.0,94332.0,0.58565713]
["bitfinex","BTCUSD",1739912207004,0.01661562,94333.0,94332.0,0.68685713]
["bitfinex","BTCUSD",1739912207716,0.01661562,94333.0,94332.0,0.73675713]
["bitfinex","BTCUSD",1739912208101,0.01661562,94333.0,94332.0,0.74375713]
["bitfinex","BTCUSD",1739912208507,0.01661562,94333.0,94332.0,0.73675713]
["bitfinex","BTCUSD",1739912208758,0.01661562,94333.0,94332.0,0.74375713]
["bitfinex","BTCUSD",1739912208938,0.01661562,94333.0,94332.0,0.73675713]
["bitfinex","BTCUSD",1739912209309,0.01661562,94333.0,94332.0,0.74375713]
["bitfinex","BTCUSD",1739912210605,0.01661562,94333.0,94332.0,0.73675713]
["bitfinex","BTCUSD",1739912210757,0.01661562,94333.0,94332.0,0.74375713]
["bitfinex","BTCUSD",1739912211164,0.01661562,94333.0,94332.0,1.28245713]
["bitfinex","BTCUSD",1739912211363,0.01661562,94333.0,94332.0,1.28945713]
["bitfinex","BTCUSD",1739912211809,0.01661562,94333.0,94332.0,1.28245713]
["bitfinex","BTCUSD",1739912212014,0.01661562,94333.0,94332.0,1.28945713]
["bitfinex","BTCUSD",1739912212445,0.01661562,94333.0,94332.0,1.43245713]
["bitfinex","BTCUSD",1739912212645,0.00017,94336.0,94335.0,0.309007]
["bitfinex","BTCUSD",1739912212847,0.00017,94336.0,94335.0,0.51321065]
["bitfinex","BTCUSD",1739912214941,0.00017,94336.0,94335.0,0.52021065]
["bitfinex","BTCUSD",1739912215174,0.00017,94336.0,94335.0,0.57011065]
["bitfinex","BTCUSD",1739912215396,0.0141867,94355.0,94354.0,0.288275]
["bitfinex","BTCUSD",1739912215650,0.0141867,94355.0,94354.0,1.28362013]
["bitfinex","BTCUSD",1739912216166,0.03079453,94355.0,94354.0,1.28362013]
["bitfinex","BTCUSD",1739912216738,0.03092633,94355.0,94354.0,1.28362013]
["bitfinex","BTCUSD",1739912217317,0.03092633,94355.0,94354.0,1.30459451]
["bitfinex","BTCUSD",1739912217989,0.211899,94385.0,94354.0,1.30459451]
["bitfinex","BTCUSD",1739912217990,0.1514837,94380.0,94355.0,0.023]
["bitfinex","BTCUSD",1739912218175,0.01660766,94365.0,94356.0,0.97234513]
["bitfinex","BTCUSD",1739912218573,0.158958,94364.0,94356.0,0.97234513]
["bitfinex","BTCUSD",1739912218817,0.01660766,94365.0,94356.0,0.97234513]
["bitfinex","BTCUSD",1739912219018,0.01660766,94365.0,94358.0,0.158968]
["bitfinex","BTCUSD",1739912219150,0.01660766,94365.0,94359.0,0.10250365]
["bitfinex","BTCUSD",1739912219362,0.01660766,94365.0,94359.0,0.26146965]
["bitfinex","BTCUSD",1739912219967,0.01660766,94365.0,94359.0,0.10250365]
["bitfinex","BTCUSD",1739912220801,0.01660766,94365.0,94364.0,0.158958]
["bitfinex","BTCUSD",1739912221027,0.01660766,94365.0,94364.0,0.26146165]
["bitfinex","BTCUSD",1739912221179,0.01660766,94365.0,94364.0,0.28446165]
["bitfinex","BTCUSD",1739912221389,0.01660766,94365.0,94364.0,0.56336165]
["bitfinex","BTCUSD",1739912221625,0.0001702,94403.0,94392.0,0.239811]
["bitfinex","BTCUSD",1739912221962,0.000302,94393.0,94392.0,0.34231465]
["bitfinex","BTCUSD",1739912222164,0.000302,94393.0,94392.0,0.36531465]
["bitfinex","BTCUSD",1739912222165,0.01690452,94393.0,94392.0,0.36531465]
["bitfinex","BTCUSD",1739912222370,0.000302,94393.0,94392.0,0.36531465]
["bitfinex","BTCUSD",1739912223198,0.000302,94393.0,94392.0,0.51531465]
["bitfinex","BTCUSD",1739912223420,0.000302,94393.0,94392.0,0.56597448]
["bitfinex","BTCUSD",1739912223652,0.000302,94393.0,94392.0,0.64701463]
["bitfinex","BTCUSD",1739912224132,0.000302,94393.0,94392.0,0.6469268]
["bitfinex","BTCUSD",1739912224342,0.000302,94393.0,94392.0,0.6739268]
["bitfinex","BTCUSD",1739912224725,0.0001702,94403.0,94392.0,0.6739268]
["bitfinex","BTCUSD",1739912224726,0.0001702,94403.0,94402.0,0.455794]
["bitfinex","BTCUSD",1739912224926,0.0001702,94403.0,94402.0,0.55829765]
["bitfinex","BTCUSD",1739912225333,0.0001702,94403.0,94402.0,0.59829765]
["bitfinex","BTCUSD",1739912226119,0.0001702,94403.0,94402.0,0.60594932]
["bitfinex","BTCUSD",1739912226519,0.0001702,94403.0,94402.0,0.58594932]
["bitfinex","BTCUSD",1739912227288,0.0001702,94403.0,94402.0,0.57294932]
["bitfinex","BTCUSD",1739912227491,0.0001702,94403.0,94402.0,0.56594932]
["bitfinex","BTCUSD",1739912227942,0.0001702,94403.0,94402.0,0.57294932]
["bitfinex","BTCUSD",1739912228134,0.0001702,94403.0,94402.0,0.23405532]
["bitfinex","BTCUSD",1739912228344,0.0001702,94403.0,94402.0,0.24105532]
["bitfinex","BTCUSD",1739912228546,0.0001702,94403.0,94402.0,0.25640365]
["bitfinex","BTCUSD",1739912229407,0.0001702,94403.0,94402.0,0.21050365]
["bitfinex","BTCUSD",1739912229580,0.0001702,94403.0,94402.0,0.13250365]
["bitfinex","BTCUSD",1739912230041,0.0001702,94403.0,94402.0,0.10950365]
["bitfinex","BTCUSD",1739912231156,0.0001702,94403.0,94402.0,0.10356283]
["bitfinex","BTCUSD",1739912231562,0.0001702,94403.0,94402.0,0.10950365]
["bitfinex","BTCUSD",1739912231758,0.0001702,94403.0,94402.0,0.10250365]
["bitfinex","BTCUSD",1739912232301,0.0001702,94403.0,94402.0,0.13250365]
["bitfinex","BTCUSD",1739912233673,0.0001702,94403.0,94402.0,0.12550365]
["bitfinex","BTCUSD",1739912234055,0.0001702,94403.0,94402.0,0.13250365]
["bitfinex","BTCUSD",1739912234250,0.0001702,94403.0,94402.0,0.29139765]
["bitfinex","BTCUSD",1739912235573,0.0001702,94403.0,94402.0,0.13250365]
["bitfinex","BTCUSD",1739912236283,0.0001702,94403.0,94402.0,0.29139765]
["bitfinex","BTCUSD",1739912236691,0.0001702,94403.0,94402.0,0.13250365]
["bitfinex","BTCUSD",1739912237295,0.0001702,94403.0,94402.0,0.10950365]
["bitfinex","BTCUSD",1739912237693,0.0001702,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912238320,0.1590632,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912238937,0.18565717,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912239147,0.02676417,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912239344,0.18565717,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912239695,0.02676417,94403.0,94402.0,0.007]
["bitfinex","BTCUSD",1739912239895,0.02676417,94403.0,94393.0,0.158909]
["bitfinex","BTCUSD",1739912240045,0.02676417,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1739912240262,0.02676417,94403.0,94393.0,0.10250365]
["bitfinex","BTCUSD",1739912240662,0.02676417,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1739912240935,0.02676417,94403.0,94393.0,0.10250365]
["bitfinex","BTCUSD",1739912241344,0.17824787,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1739912241548,0.66354307,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1739912241720,0.81354307,94403.0,94402.0,0.005]
["bitfinex","BTCUSD",1739912241925,0.158925,94384.0,94383.0,0.000472]
["bitfinex","BTCUSD",1739912242150,0.308925,94384.0,94383.0,0.000472]
["bitfinex","BTCUSD",1739912242402,0.7869015,94384.0,94383.0,0.000472]
["bitfinex","BTCUSD",1739912243331,0.308925,94384.0,94383.0,0.000472]
["bitfinex","BTCUSD",1739912243711,0.308925,94384.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912244854,0.7869012,94384.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912245722,0.308925,94384.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912246058,0.158925,94384.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912246255,0.211886,94391.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912246452,0.1514837,94400.0,94385.0,0.158923]
["bitfinex","BTCUSD",1739912246698,0.1514837,94400.0,94383.0,0.005472]
["bitfinex","BTCUSD",1739912246854,0.1514837,94400.0,94384.0,0.10250365]
["bitfinex","BTCUSD",1739912247072,0.02676417,94403.0,94384.0,0.10250365]
["bitfinex","BTCUSD",1739912247268,0.01660304,94397.0,94392.0,0.158911]
["bitfinex","BTCUSD",1739912247479,0.01660304,94397.0,94394.0,0.158907]
["bitfinex","BTCUSD",1739912247677,0.01660304,94397.0,94387.0,0.211891]
["bitfinex","BTCUSD",1739912248041,0.1514837,94400.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912248183,0.158896,94401.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912248417,0.01660261,94395.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912249062,0.21185,94407.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912249261,0.01660258,94394.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912249927,0.01660258,94394.0,94388.0,0.10650365]
["bitfinex","BTCUSD",1739912250141,0.01660258,94394.0,94388.0,0.10250365]
["bitfinex","BTCUSD",1739912250543,0.01660258,94394.0,94388.0,0.10650365]
["bitfinex","BTCUSD",1739912250747,0.01660258,94394.0,94393.0,0.15891]
["bitfinex","BTCUSD",1739912250951,0.01660258,94394.0,94393.0,0.26141365]
["bitfinex","BTCUSD",1739912251493,0.01660258,94394.0,94393.0,0.10250365]
["bitfinex","BTCUSD",1739912251692,0.01660258,94394.0,94393.0,0.26141365]
["bitfinex","BTCUSD",1739912252105,0.02793758,94403.0,94395.0,0.158905]
["bitfinex","BTCUSD",1739912252335,0.02793758,94403.0,94395.0,0.10250365]
["bitfinex","BTCUSD",1739912252751,0.02793758,94403.0,94402.0,0.158894]
["bitfinex","BTCUSD",1739912252923,0.02793758,94403.0,94396.0,0.211873]
["bitfinex","BTCUSD",1739912253343,0.02793758,94403.0,94395.0,0.10250365]
["bitfinex","BTCUSD",1739912253715,0.02793758,94403.0,94395.0,0.10650365]
["bitfinex","BTCUSD",1739912254114,0.02793758,94403.0,94395.0,0.10250365]
["bitfinex","BTCUSD",1739912254917,0.02793758,94403.0,94396.0,0.004]
["bitfinex","BTCUSD",1739912255270,0.01660175,94402.0,94396.0,0.004]
["bitfinex","BTCUSD",1739912255632,0.01660175,94402.0,94399.0,0.158898]
["bitfinex","BTCUSD",1739912255893,0.01660175,94402.0,94399.0,0.158899]
["bitfinex","BTCUSD",1739912256097,0.01660175,94402.0,94396.0,0.004]
["bitfinex","BTCUSD",1739912256291,0.01660175,94402.0,94401.0,0.158896]
["bitfinex","BTCUSD",1739912256702,0.01660175,94402.0,94401.0,0.26139965]
["bitfinex","BTCUSD",1739912256899,0.01660175,94402.0,94401.0,0.28439965]
["bitfinex","BTCUSD",1739912257433,0.00017,94403.0,94402.0,0.181894]
["bitfinex","BTCUSD",1739912257641,0.00017,94403.0,94402.0,0.51805669]
["bitfinex","BTCUSD",1739912257844,0.00017,94403.0,94402.0,0.51699765]
["bitfinex","BTCUSD",1739912259425,0.0002,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1739912259631,0.0001702,94428.0,94427.0,0.158852]
["bitfinex","BTCUSD",1739912259833,0.0001702,94428.0,94427.0,0.36731444]
["bitfinex","BTCUSD",1739912260153,0.0001702,94428.0,94427.0,0.36625565]
["bitfinex","BTCUSD",1739912260742,0.0001702,94428.0,94427.0,0.41125565]
["bitfinex","BTCUSD",1739912260939,0.00060936,94428.0,94427.0,0.43890204]
["bitfinex","BTCUSD",1739912261183,0.00060936,94428.0,94427.0,0.56825565]
["bitfinex","BTCUSD",1739912262336,0.00060936,94428.0,94427.0,0.58825565]
["bitfinex","BTCUSD",1739912262569,0.00060936,94428.0,94427.0,0.58125565]
["bitfinex","BTCUSD",1739912262780,0.00060936,94428.0,94427.0,0.56825565]
["bitfinex","BTCUSD",1739912262988,0.00060936,94428.0,94427.0,0.56125565]
["bitfinex","BTCUSD",1739912263341,0.00060936,94428.0,94427.0,0.56825565]
["bitfinex","BTCUSD",1739912264101,0.00060936,94428.0,94427.0,0.56125565]
["bitfinex","BTCUSD",1739912264307,0.00060936,94428.0,94427.0,0.41125565]
["bitfinex","BTCUSD",1739912264522,0.00060936,94428.0,94427.0,0.19140365]
["bitfinex","BTCUSD",1739912264722,0.00060936,94428.0,94427.0,0.10950365]
["bitfinex","BTCUSD",1739912265370,0.00060936,94428.0,94427.0,0.007]
["bitfinex","BTCUSD",1739912265571,0.02816578,94428.0,94407.0,0.0777]
["bitfinex","BTCUSD",1739912265765,0.00060936,94428.0,94415.0,0.158871]
["bitfinex","BTCUSD",1739912265901,0.00060936,94428.0,94416.0,0.10250365]
["bitfinex","BTCUSD",1739912266106,0.00060936,94428.0,94417.0,0.158869]
["bitfinex","BTCUSD",1739912266308,0.00060936,94428.0,94427.0,0.007]
["bitfinex","BTCUSD",1739912266935,0.00060936,94428.0,94423.0,0.158858]
["bitfinex","BTCUSD",1739912267111,0.00060936,94428.0,94421.0,0.158862]
["bitfinex","BTCUSD",1739912267312,0.00060936,94428.0,94421.0,0.10250365]
["bitfinex","BTCUSD",1739912267523,0.158859,94424.0,94410.0,0.158881]
["bitfinex","BTCUSD",1739912267727,0.02768502,94428.0,94411.0,0.10250365]
["bitfinex","BTCUSD",1739912267925,0.02768502,94428.0,94398.0,0.0778]
["bitfinex","BTCUSD",1739912268131,0.158869,94418.0,94404.0,0.15889]
["bitfinex","BTCUSD",1739912268325,0.158869,94418.0,94405.0,0.10250365]
["bitfinex","BTCUSD",1739912268553,0.158869,94418.0,94405.0,0.26139265]
["bitfinex","BTCUSD",1739912268776,0.158869,94418.0,94405.0,0.10250365]
["bitfinex","BTCUSD",1739912268976,0.158869,94418.0,94406.0,0.158887]
["bitfinex","BTCUSD",1739912269133,0.158869,94418.0,94406.0,0.10250365]
["bitfinex","BTCUSD",1739912269333,0.21182,94420.0,94406.0,0.26139065]
["bitfinex","BTCUSD",1739912269334,0.158866,94419.0,94406.0,0.26139065]
["bitfinex","BTCUSD",1739912269576,0.158866,94419.0,94407.0,0.158886]
["bitfinex","BTCUSD",1739912269780,0.21182,94420.0,94406.0,0.10250365]
["bitfinex","BTCUSD",1739912270019,0.2266631,94420.0,94394.0,0.02106573]
["bitfinex","BTCUSD",1739912270134,0.2266631,94410.0,94395.0,0.10250365]
["bitfinex","BTCUSD",1739912270339,0.02768502,94428.0,94406.0,0.007]
["bitfinex","BTCUSD",1739912270542,0.158865,94420.0,94407.0,0.10250365]
["bitfinex","BTCUSD",1739912270806,0.211813,94423.0,94407.0,0.31435065]
["bitfinex","BTCUSD",1739912270998,0.02768502,94428.0,94418.0,0.158866]
["bitfinex","BTCUSD",1739912271207,0.02768502,94428.0,94408.0,0.00105914]
["bitfinex","BTCUSD",1739912271355,0.02768502,94428.0,94427.0,0.158852]
["bitfinex","BTCUSD",1739912271963,0.00060936,94428.0,94427.0,0.158852]
["bitfinex","BTCUSD",1739912272353,0.00060936,94428.0,94426.0,0.158854]
["bitfinex","BTCUSD",1739912272354,0.001,94428.0,94426.0,0.158854]
["bitfinex","BTCUSD",1739912272626,0.158841,94434.0,94419.0,0.10250365]
["bitfinex","BTCUSD",1739912272830,0.158845,94432.0,94421.0,0.158862]
["bitfinex","BTCUSD",1739912273035,0.158845,94432.0,94418.0,0.0756]
["bitfinex","BTCUSD",1739912273036,0.00013172,94450.0,94436.0,0.15]
["bitfinex","BTCUSD",1739912273240,0.00013172,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1739912273412,0.00013172,94450.0,94449.0,0.26131865]
["bitfinex","BTCUSD",1739912276015,0.00013172,94450.0,94449.0,0.26831865]
["bitfinex","BTCUSD",1739912276237,0.00013172,94450.0,94449.0,0.26131865]
["bitfinex","BTCUSD",1739912276614,0.00013172,94450.0,94449.0,0.26831865]
["bitfinex","BTCUSD",1739912278322,0.00013172,94450.0,94449.0,0.44131865]
["bitfinex","BTCUSD",1739912281060,0.00013172,94450.0,94449.0,0.41831865]
["bitfinex","BTCUSD",1739912281239,0.00013172,94450.0,94449.0,0.26831865]
["bitfinex","BTCUSD",1739912283059,0.00013172,94450.0,94449.0,0.29131865]
["bitfinex","BTCUSD",1739912283664,0.00013172,94450.0,94449.0,0.44131865]
["bitfinex","BTCUSD",1739912284879,0.00013172,94450.0,94449.0,0.43431865]
["bitfinex","BTCUSD",1739912285078,0.00013172,94450.0,94449.0,0.44131865]
["bitfinex","BTCUSD",1739912285713,0.00013172,94450.0,94449.0,0.29131865]
["bitfinex","BTCUSD",1739912286229,0.15608092,94471.0,94460.0,0.158796]
["bitfinex","BTCUSD",1739912286449,0.158781,94470.0,94460.0,0.10250365]
["bitfinex","BTCUSD",1739912286661,0.211702,94473.0,94460.0,0.10250365]
["bitfinex","BTCUSD",1739912286856,0.02683589,94474.0,94460.0,0.10250365]
["bitfinex","BTCUSD",1739912287062,0.158779,94471.0,94460.0,0.26130065]
["bitfinex","BTCUSD",1739912287366,0.15,94487.0,94460.0,0.10250365]
["bitfinex","BTCUSD",1739912287609,0.00013165,94480.0,94461.0,0.211727]
["bitfinex","BTCUSD",1739912287851,0.158771,94476.0,94464.0,0.158789]
["bitfinex","BTCUSD",1739912288061,0.211687,94479.0,94465.0,0.158788]
["bitfinex","BTCUSD",1739912288268,0.00013165,94480.0,94467.0,0.158784]
["bitfinex","BTCUSD",1739912288476,0.158768,94478.0,94467.0,0.158784]
["bitfinex","BTCUSD",1739912288686,0.158769,94477.0,94466.0,0.158786]
["bitfinex","BTCUSD",1739912288895,0.158769,94477.0,94466.0,0.26128965]
["bitfinex","BTCUSD",1739912289095,0.00013165,94480.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912289096,0.02684567,94480.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912289510,0.211687,94479.0,94448.0,0.0771]
["bitfinex","BTCUSD",1739912289716,0.211687,94479.0,94460.0,0.158797]
["bitfinex","BTCUSD",1739912289917,0.158776,94473.0,94461.0,0.10250365]
["bitfinex","BTCUSD",1739912290033,0.25350877,94480.0,94461.0,0.10250365]
["bitfinex","BTCUSD",1739912290456,0.15877,94477.0,94465.0,0.158788]
["bitfinex","BTCUSD",1739912290691,0.17684567,94480.0,94467.0,0.158784]
["bitfinex","BTCUSD",1739912290869,0.15877,94477.0,94463.0,0.211723]
["bitfinex","BTCUSD",1739912291067,0.17684567,94480.0,94467.0,0.003]
["bitfinex","BTCUSD",1739912291273,0.158775,94474.0,94463.0,0.158791]
["bitfinex","BTCUSD",1739912291490,0.158775,94474.0,94461.0,0.31422965]
["bitfinex","BTCUSD",1739912291862,0.158775,94474.0,94463.0,0.158791]
["bitfinex","BTCUSD",1739912292042,0.158773,94474.0,94464.0,0.15879]
["bitfinex","BTCUSD",1739912292178,0.158773,94474.0,94467.0,0.002]
["bitfinex","BTCUSD",1739912292380,0.15877,94476.0,94467.0,0.002]
["bitfinex","BTCUSD",1739912292615,0.211689,94478.0,94465.0,0.158787]
["bitfinex","BTCUSD",1739912292818,0.158772,94475.0,94465.0,0.158787]
["bitfinex","BTCUSD",1739912293021,0.02684567,94480.0,94465.0,0.10250365]
["bitfinex","BTCUSD",1739912293268,0.02684567,94480.0,94471.0,0.0813]
["bitfinex","BTCUSD",1739912293438,0.02684567,94480.0,94466.0,0.10356222]
["bitfinex","BTCUSD",1739912293439,0.02684567,94480.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912294222,0.17783056,94480.0,94467.0,0.001]
["bitfinex","BTCUSD",1739912294636,0.158769,94477.0,94465.0,0.158787]
["bitfinex","BTCUSD",1739912294920,0.211687,94479.0,94466.0,0.003]
["bitfinex","BTCUSD",1739912295221,0.17783056,94480.0,94456.0,0.10250365]
["bitfinex","BTCUSD",1739912295414,0.02684567,94480.0,94467.0,0.003]
["bitfinex","BTCUSD",1739912295614,0.02684567,94480.0,94469.0,0.211709]
["bitfinex","BTCUSD",1739912295813,0.02684567,94480.0,94473.0,0.158774]
["bitfinex","BTCUSD",1739912296044,0.02684567,94480.0,94470.0,0.211707]
["bitfinex","BTCUSD",1739912296257,0.02684567,94480.0,94471.0,0.211705]
["bitfinex","BTCUSD",1739912296465,0.02684567,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1739912297072,0.02684567,94480.0,94472.0,0.211702]
["bitfinex","BTCUSD",1739912297275,0.02684567,94480.0,94475.0,0.158771]
["bitfinex","BTCUSD",1739912297468,0.02684567,94480.0,94476.0,0.10250365]
["bitfinex","BTCUSD",1739912297889,0.02684567,94480.0,94476.0,0.26127365]
["bitfinex","BTCUSD",1739912298026,0.02684567,94480.0,94476.0,0.10250365]
["bitfinex","BTCUSD",1739912298228,0.02684567,94480.0,94468.0,0.211711]
["bitfinex","BTCUSD",1739912298424,0.02684567,94480.0,94469.0,0.10356212]
["bitfinex","BTCUSD",1739912298628,0.02684567,94480.0,94476.0,0.004]
["bitfinex","BTCUSD",1739912299175,0.02684567,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1739912300426,0.02684567,94480.0,94479.0,0.26126865]
["bitfinex","BTCUSD",1739912301219,0.02684567,94480.0,94476.0,0.004]
["bitfinex","BTCUSD",1739912301421,0.02684567,94480.0,94466.0,0.0805]
["bitfinex","BTCUSD",1739912301628,0.02684567,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1739912301780,0.02684567,94480.0,94479.0,0.162765]
["bitfinex","BTCUSD",1739912301979,0.02684567,94480.0,94479.0,0.158765]
["bitfinex","BTCUSD",1739912302385,0.02684567,94480.0,94479.0,0.26126865]
["bitfinex","BTCUSD",1739912302827,0.02684567,94480.0,94479.0,0.26626865]
["bitfinex","BTCUSD",1739912303449,0.00013165,94480.0,94479.0,0.26626865]
["bitfinex","BTCUSD",1739912305036,0.00013165,94480.0,94479.0,0.28926865]
["bitfinex","BTCUSD",1739912305270,0.00013165,94480.0,94479.0,0.36986865]
["bitfinex","BTCUSD",1739912305505,0.00013165,94480.0,94479.0,0.41606865]
["bitfinex","BTCUSD",1739912305881,0.00013165,94480.0,94479.0,0.4683829]
["bitfinex","BTCUSD",1739912306109,6.5e-07,94480.0,94479.0,0.59349555]
["bitfinex","BTCUSD",1739912306320,0.00799594,94541.0,94500.0,0.023]
["bitfinex","BTCUSD",1739912306520,0.15098489,94530.0,94504.0,0.023]
["bitfinex","BTCUSD",1739912306730,0.15098489,94530.0,94518.0,0.158698]
["bitfinex","BTCUSD",1739912306920,0.15098489,94530.0,94519.0,0.10250365]
["bitfinex","BTCUSD",1739912307235,0.15,94530.0,94519.0,0.10250365]
["bitfinex","BTCUSD",1739912307389,0.45196978,94530.0,94484.0,0.211675]
["bitfinex","BTCUSD",1739912307610,0.15098489,94522.0,94500.0,0.10250365]
["bitfinex","BTCUSD",1739912307794,0.15098489,94522.0,94501.0,0.023]
["bitfinex","BTCUSD",1739912307993,0.158692,94523.0,94510.0,0.158712]
["bitfinex","BTCUSD",1739912308290,0.211587,94524.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739912308501,0.15098489,94521.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739912309686,0.15098489,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912309907,0.15098489,94521.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739912310155,0.30967989,94521.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739912310329,0.15098489,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912311160,0.0001702,94521.0,94511.0,0.26421365]
["bitfinex","BTCUSD",1739912311499,0.0001702,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912312041,0.15115509,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912312455,0.0001702,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912312869,0.0001702,94521.0,94511.0,0.26421465]
["bitfinex","BTCUSD",1739912313075,0.0001702,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912313276,0.158697,94520.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912313482,0.0001702,94521.0,94511.0,0.10550365]
["bitfinex","BTCUSD",1739912313917,0.0001702,94521.0,94511.0,0.10750365]
["bitfinex","BTCUSD",1739912314331,0.1588662,94521.0,94511.0,0.10750365]
["bitfinex","BTCUSD",1739912314950,0.1588662,94521.0,94511.0,0.10250365]
["bitfinex","BTCUSD",1739912315194,0.211603,94517.0,94500.0,0.21164]
["bitfinex","BTCUSD",1739912315361,0.0001702,94521.0,94511.0,0.005]
["bitfinex","BTCUSD",1739912315574,0.0001702,94521.0,94501.0,0.10250365]
["bitfinex","BTCUSD",1739912315575,0.211595,94520.0,94501.0,0.10250365]
["bitfinex","BTCUSD",1739912315740,0.0001702,94521.0,94501.0,0.10250365]
["bitfinex","BTCUSD",1739912315943,0.0001702,94521.0,94492.0,0.082]
["bitfinex","BTCUSD",1739912316150,0.158723,94505.0,94494.0,0.10250365]
["bitfinex","BTCUSD",1739912316319,0.0001702,94521.0,94511.0,0.005]
["bitfinex","BTCUSD",1739912316686,0.15871,94512.0,94511.0,0.005]
["bitfinex","BTCUSD",1739912317107,0.211595,94520.0,94500.0,0.158729]
["bitfinex","BTCUSD",1739912317245,0.158711,94511.0,94500.0,0.26123265]
["bitfinex","BTCUSD",1739912317457,0.158711,94511.0,94499.0,0.158731]
["bitfinex","BTCUSD",1739912317653,0.211604,94517.0,94501.0,0.158727]
["bitfinex","BTCUSD",1739912317936,0.15,94520.0,94501.0,0.158727]
["bitfinex","BTCUSD",1739912318291,0.15098489,94511.0,94492.0,0.082]
["bitfinex","BTCUSD",1739912318626,0.211637,94501.0,94477.0,0.16782766]
["bitfinex","BTCUSD",1739912318828,0.211652,94495.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912318977,0.15098489,94502.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912319184,0.15098489,94490.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912319348,0.158756,94485.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912319549,0.158748,94489.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912319755,0.158745,94491.0,94478.0,0.10250365]
["bitfinex","BTCUSD",1739912319997,0.158742,94493.0,94480.0,0.158762]
["bitfinex","BTCUSD",1739912320204,0.03350293,94493.0,94480.0,0.10250365]
["bitfinex","BTCUSD",1739912320440,0.158743,94492.0,94480.0,0.26126565]
["bitfinex","BTCUSD",1739912320736,0.15875,94489.0,94478.0,0.006]
["bitfinex","BTCUSD",1739912321167,0.15875,94488.0,94478.0,0.006]
["bitfinex","BTCUSD",1739912321392,0.361644,94499.0,94487.0,0.08512766]
["bitfinex","BTCUSD",1739912321393,0.03354814,94493.0,94487.0,0.08512766]
["bitfinex","BTCUSD",1739912321606,0.03354814,94493.0,94488.0,0.10250365]
["bitfinex","BTCUSD",1739912321813,0.03354814,94493.0,94478.0,0.006]
["bitfinex","BTCUSD",1739912321814,0.158743,94493.0,94487.0,0.10250365]
["bitfinex","BTCUSD",1739912322019,0.158747,94490.0,94487.0,0.10250365]
["bitfinex","BTCUSD",1739912322222,0.15,94499.0,94480.0,0.003]
["bitfinex","BTCUSD",1739912322428,0.15,94499.0,94477.0,0.16782766]
["bitfinex","BTCUSD",1739912322429,0.15098489,94490.0,94477.0,0.16782766]
["bitfinex","BTCUSD",1739912322678,0.15,94499.0,94478.0,0.31419265]
["bitfinex","BTCUSD",1739912322885,0.15,94502.0,94489.0,0.158748]
["bitfinex","BTCUSD",1739912323075,0.15098489,94510.0,94479.0,0.00105832]
["bitfinex","BTCUSD",1739912323288,0.158738,94495.0,94482.0,0.158758]
["bitfinex","BTCUSD",1739912323489,0.158738,94495.0,94483.0,0.10250365]
["bitfinex","BTCUSD",1739912323699,0.158738,94495.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912323894,0.15098489,94500.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912324331,0.158748,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912324937,0.6362042,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912325089,0.7862042,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912326106,0.7862042,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912326333,0.7862042,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912326736,0.7862042,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912326934,0.7862042,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912327156,0.7862042,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912327678,0.79420434,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912328983,0.79420434,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912329442,0.79420434,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912329588,0.31674814,94489.0,94488.0,0.00434]
["bitfinex","BTCUSD",1739912331012,0.158715,94509.0,94488.0,0.10684365]
["bitfinex","BTCUSD",1739912331211,0.158721,94506.0,94496.0,0.158736]
["bitfinex","BTCUSD",1739912331366,0.211627,94506.0,94493.0,0.15874]
["bitfinex","BTCUSD",1739912331752,0.211622,94508.0,94492.0,0.158743]
["bitfinex","BTCUSD",1739912332108,0.158715,94509.0,94491.0,0.211658]
["bitfinex","BTCUSD",1739912332398,0.02473933,94510.0,94494.0,0.211653]
["bitfinex","BTCUSD",1739912332602,0.02473933,94510.0,94496.0,0.0774]
["bitfinex","BTCUSD",1739912332803,0.00013162,94513.0,94506.0,0.158719]
["bitfinex","BTCUSD",1739912333059,0.00013162,94513.0,94506.0,0.158718]
["bitfinex","BTCUSD",1739912333258,0.00013162,94513.0,94507.0,0.158718]
["bitfinex","BTCUSD",1739912333465,0.03486275,94513.0,94506.0,0.158719]
["bitfinex","BTCUSD",1739912333818,0.00013162,94513.0,94506.0,0.158719]
["bitfinex","BTCUSD",1739912334063,0.00013162,94513.0,94507.0,0.10250365]
["bitfinex","BTCUSD",1739912334501,0.00013162,94513.0,94504.0,0.0461]
["bitfinex","BTCUSD",1739912334712,0.00013162,94513.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912335053,0.00013162,94513.0,94506.0,0.001]
["bitfinex","BTCUSD",1739912335054,0.03439787,94513.0,94506.0,0.001]
["bitfinex","BTCUSD",1739912335294,0.03439787,94513.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912335519,0.19310587,94513.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912335761,0.03439787,94513.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912336233,0.19310687,94513.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912336432,0.30098489,94520.0,94505.0,0.10250365]
["bitfinex","BTCUSD",1739912336636,0.30098489,94520.0,94504.0,0.005]
["bitfinex","BTCUSD",1739912336852,0.158712,94511.0,94504.0,0.005]
["bitfinex","BTCUSD",1739912337140,0.158712,94511.0,94500.0,0.158728]
["bitfinex","BTCUSD",1739912337141,0.15871,94512.0,94500.0,0.158728]
["bitfinex","BTCUSD",1739912337346,0.15871,94512.0,94506.0,0.005]
["bitfinex","BTCUSD",1739912337584,0.15871,94512.0,94500.0,0.26136327]
["bitfinex","BTCUSD",1739912337787,0.15871,94512.0,94504.0,0.002]
["bitfinex","BTCUSD",1739912337901,0.158713,94511.0,94504.0,0.002]
["bitfinex","BTCUSD",1739912338105,0.24612581,94513.0,94500.0,0.26136327]
["bitfinex","BTCUSD",1739912338106,0.03451481,94513.0,94500.0,0.00013162]
["bitfinex","BTCUSD",1739912338335,0.158728,94501.0,94500.0,0.00013162]
["bitfinex","BTCUSD",1739912338541,0.158728,94501.0,94500.0,0.00513162]
["bitfinex","BTCUSD",1739912338827,0.158728,94501.0,94500.0,0.00013162]
["bitfinex","BTCUSD",1739912339258,0.308728,94501.0,94500.0,0.00013162]
["bitfinex","BTCUSD",1739912339628,0.7861114,94501.0,94500.0,0.00013162]
["bitfinex","BTCUSD",1739912341325,0.7861114,94501.0,94500.0,1e-08]
["bitfinex","BTCUSD",1739912341326,0.7940348,94501.0,94500.0,1e-08]
["bitfinex","BTCUSD",1739912341648,0.308748,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912341858,0.7861929,94489.0,94488.0,0.00034]
["bitfinex","BTCUSD",1739912342244,0.158788,94466.0,94463.0,0.0775]
["bitfinex","BTCUSD",1739912342438,0.15098489,94473.0,94463.0,0.0775]
["bitfinex","BTCUSD",1739912342439,0.15879,94464.0,94463.0,0.07763165]
["bitfinex","BTCUSD",1739912342847,0.211705,94471.0,94463.0,0.07763165]
["bitfinex","BTCUSD",1739912343132,0.15879,94464.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912343490,0.158789,94465.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912343669,0.158787,94467.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912343902,0.158789,94465.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912344072,0.15879,94464.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912344476,0.15,94472.0,94463.0,0.00513165]
["bitfinex","BTCUSD",1739912344689,0.30879,94464.0,94463.0,0.00013165]
["bitfinex","BTCUSD",1739912344898,0.30879,94464.0,94449.0,0.0003398]
["bitfinex","BTCUSD",1739912344899,0.15,94463.0,94449.0,0.0003398]
["bitfinex","BTCUSD",1739912345081,0.308814,94450.0,94449.0,0.0003398]
["bitfinex","BTCUSD",1739912345294,0.158847,94430.0,94429.0,7.429e-05]
["bitfinex","BTCUSD",1739912345488,0.7866,94430.0,94429.0,7.429e-05]
["bitfinex","BTCUSD",1739912345692,0.158869,94417.0,94415.0,0.09478634]
["bitfinex","BTCUSD",1739912345841,0.308869,94417.0,94415.0,0.09478634]
["bitfinex","BTCUSD",1739912346045,0.158908,94394.0,94393.0,0.00034]
["bitfinex","BTCUSD",1739912346269,0.308908,94394.0,94393.0,0.00034]
["bitfinex","BTCUSD",1739912346470,0.308925,94384.0,94383.0,0.0003402]
["bitfinex","BTCUSD",1739912346814,0.627983,94384.0,94381.0,0.04601654]
["bitfinex","BTCUSD",1739912346952,0.627983,94384.0,94345.0,0.0784]
["bitfinex","BTCUSD",1739912346953,0.308955,94366.0,94345.0,0.0784]
["bitfinex","BTCUSD",1739912347144,0.308955,94366.0,94308.0,0.0141867]
["bitfinex","BTCUSD",1739912347145,0.159011,94333.0,94308.0,0.0141867]
["bitfinex","BTCUSD",1739912347356,0.309029,94322.0,94308.0,0.0141867]
["bitfinex","BTCUSD",1739912347730,0.309046,94312.0,94308.0,0.0141867]
["bitfinex","BTCUSD",1739912347936,0.309046,94312.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912347937,0.00782552,94299.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912348195,0.48630872,94299.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912348391,0.22712458,94303.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912348637,0.22712458,94303.0,94298.0,0.159068]
["bitfinex","BTCUSD",1739912348845,0.22712458,94303.0,94302.0,0.159063]
["bitfinex","BTCUSD",1739912349042,0.00813772,94320.0,94302.0,0.159063]
["bitfinex","BTCUSD",1739912349043,0.2352623,94320.0,94319.0,0.159034]
["bitfinex","BTCUSD",1739912349253,0.00813772,94320.0,94319.0,0.49795781]
["bitfinex","BTCUSD",1739912349504,0.22712458,94350.0,94319.0,0.59142746]
["bitfinex","BTCUSD",1739912349693,0.211875,94396.0,94319.0,0.59142746]
["bitfinex","BTCUSD",1739912349694,0.03408521,94371.0,94339.0,0.33892381]
["bitfinex","BTCUSD",1739912349892,0.05408521,94371.0,94321.0,0.001]
["bitfinex","BTCUSD",1739912350064,0.22712458,94331.0,94282.0,0.02]
["bitfinex","BTCUSD",1739912350269,0.15904,94316.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912350468,0.212046,94319.0,94315.0,0.33892381]
["bitfinex","BTCUSD",1739912350734,0.22712458,94320.0,94305.0,0.44142746]
["bitfinex","BTCUSD",1739912350946,0.15,94319.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912351117,0.159076,94294.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912351349,0.15,94294.0,94293.0,0.00034]
["bitfinex","BTCUSD",1739912351524,0.15,94294.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912351729,0.22712458,94303.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912351966,0.159076,94295.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912352379,0.15,94294.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912352583,0.181892,94294.0,94293.0,0.00077968]
["bitfinex","BTCUSD",1739912353612,0.201892,94294.0,94248.0,0.0807]
["bitfinex","BTCUSD",1739912353814,0.309085,94289.0,94288.0,0.00054192]
["bitfinex","BTCUSD",1739912354379,0.9340119,94289.0,94288.0,0.00054192]
["bitfinex","BTCUSD",1739912354589,0.309114,94272.0,94247.0,0.0003404]
["bitfinex","BTCUSD",1739912354795,0.309154,94248.0,94247.0,0.0003404]
["bitfinex","BTCUSD",1739912354960,0.309154,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912355163,0.7878178,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912355608,1.3729707,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912355858,0.7878178,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912358301,0.7888178,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912359238,0.81698729,94248.0,94247.0,0.0004722]
["bitfinex","BTCUSD",1739912359440,0.81698729,94248.0,94200.0,4e-05]
["bitfinex","BTCUSD",1739912359441,0.212247,94230.0,94200.0,4e-05]
["bitfinex","BTCUSD",1739912359649,0.30921,94215.0,94214.0,0.01465875]
["bitfinex","BTCUSD",1739912359864,0.7881234,94215.0,94214.0,0.01465875]
["bitfinex","BTCUSD",1739912361085,0.7952234,94215.0,94214.0,0.01465875]
["bitfinex","BTCUSD",1739912361620,0.0071,94215.0,94214.0,0.01465875]
["bitfinex","BTCUSD",1739912361966,0.0071,94215.0,94214.0,0.1968624]
["bitfinex","BTCUSD",1739912362187,0.0071,94215.0,94214.0,0.22092373]
["bitfinex","BTCUSD",1739912362369,0.32250805,94287.0,94214.0,0.22092373]
["bitfinex","BTCUSD",1739912362370,0.35068134,94270.0,94215.0,0.023]
["bitfinex","BTCUSD",1739912362574,0.35068134,94250.0,94239.0,0.33892381]
["bitfinex","BTCUSD",1739912362796,0.212158,94269.0,94239.0,0.33892381]
["bitfinex","BTCUSD",1739912362999,0.159168,94240.0,94239.0,0.33892381]
["bitfinex","BTCUSD",1739912363451,0.159183,94231.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912363666,0.159183,94232.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912363809,0.15918,94233.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912364016,0.159178,94234.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912364222,0.212228,94238.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912364419,0.15,94239.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912364790,0.212233,94236.0,94229.0,0.33892381]
["bitfinex","BTCUSD",1739912365072,0.159171,94238.0,94219.0,0.10250365]
["bitfinex","BTCUSD",1739912365284,0.15,94231.0,94230.0,0.33892381]
["bitfinex","BTCUSD",1739912365699,0.212171,94264.0,94230.0,0.44142746]
["bitfinex","BTCUSD",1739912365908,0.212153,94272.0,94251.0,0.33892381]
["bitfinex","BTCUSD",1739912366108,1.060116,94330.0,94251.0,0.33892381]
["bitfinex","BTCUSD",1739912366109,0.22027815,94290.0,94261.0,0.33892381]
["bitfinex","BTCUSD",1739912366313,0.21215,94273.0,94261.0,0.33892381]
["bitfinex","BTCUSD",1739912366515,0.212124,94285.0,94261.0,0.33892381]
["bitfinex","BTCUSD",1739912366717,0.159106,94277.0,94264.0,0.159127]
["bitfinex","BTCUSD",1739912366929,0.212136,94280.0,94262.0,0.212174]
["bitfinex","BTCUSD",1739912367133,0.212125,94284.0,94261.0,0.33492381]
["bitfinex","BTCUSD",1739912367339,0.35068134,94290.0,94262.0,0.00013185]
["bitfinex","BTCUSD",1739912367340,0.031893,94286.0,94262.0,0.00013185]
["bitfinex","BTCUSD",1739912367538,0.0011706,94271.0,94263.0,0.159129]
["bitfinex","BTCUSD",1739912367744,0.0011706,94271.0,94262.0,0.00013185]
["bitfinex","BTCUSD",1739912368145,0.159117,94270.0,94262.0,0.00013185]
["bitfinex","BTCUSD",1739912368381,0.0011706,94271.0,94262.0,0.00013185]
["bitfinex","BTCUSD",1739912368623,0.0011706,94271.0,94263.0,0.44142746]
["bitfinex","BTCUSD",1739912368797,0.0011706,94271.0,94270.0,0.159117]
["bitfinex","BTCUSD",1739912368973,0.0011706,94271.0,94270.0,0.26162065]
["bitfinex","BTCUSD",1739912369183,0.0011706,94271.0,94270.0,0.28462065]
["bitfinex","BTCUSD",1739912369379,0.0001706,94271.0,94263.0,0.33892381]
["bitfinex","BTCUSD",1739912369590,0.0001706,94271.0,94264.0,0.10250365]
["bitfinex","BTCUSD",1739912369747,0.0001706,94271.0,94264.0,0.10356438]
["bitfinex","BTCUSD",1739912369950,0.0001706,94271.0,94264.0,0.10250365]
["bitfinex","BTCUSD",1739912370170,0.0001706,94271.0,94270.0,0.43462065]
["bitfinex","BTCUSD",1739912370384,0.031889,94299.0,94270.0,0.43462065]
["bitfinex","BTCUSD",1739912370385,0.031889,94299.0,94271.0,0.0705]
["bitfinex","BTCUSD",1739912370591,0.031889,94299.0,94298.0,0.60219381]
["bitfinex","BTCUSD",1739912370823,0.35068134,94350.0,94301.0,0.023]
["bitfinex","BTCUSD",1739912371105,0.35068134,94350.0,94298.0,0.52262746]
["bitfinex","BTCUSD",1739912371106,0.15,94329.0,94298.0,0.52262746]
["bitfinex","BTCUSD",1739912371340,0.05626533,94349.0,94321.0,0.08484913]
["bitfinex","BTCUSD",1739912371539,0.031877,94332.0,94321.0,0.08484913]
["bitfinex","BTCUSD",1739912371779,0.159046,94312.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912372357,0.212021,94330.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912372358,0.39262725,94350.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912372560,0.04194591,94350.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912372788,0.159045,94313.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912373124,0.212023,94329.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912373327,0.35068134,94330.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912373530,0.159045,94313.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912373707,0.15,94326.0,94311.0,0.08684913]
["bitfinex","BTCUSD",1739912373907,0.15,94327.0,94311.0,0.08684913]
["bitfinex","BTCUSD",1739912374216,0.159042,94315.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912374410,0.35085194,94330.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912374643,0.0001706,94330.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912374904,0.159037,94318.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912375077,0.15904,94316.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912375282,0.35068134,94321.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912375505,0.159045,94313.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912375846,0.15,94324.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912376271,0.0001706,94330.0,94321.0,0.08484913]
["bitfinex","BTCUSD",1739912376471,0.159029,94322.0,94321.0,0.08484913]
["bitfinex","BTCUSD",1739912376672,0.0001706,94330.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912376878,0.159046,94312.0,94311.0,0.08484913]
["bitfinex","BTCUSD",1739912377049,0.15,94326.0,94291.0,0.0455]
["bitfinex","BTCUSD",1739912377250,0.002,94324.0,94317.0,0.08484913]
["bitfinex","BTCUSD",1739912377438,0.002,94324.0,94317.0,0.34638978]
["bitfinex","BTCUSD",1739912377634,0.002,94324.0,94319.0,0.023]
["bitfinex","BTCUSD",1739912377834,0.06812,94323.0,94321.0,0.0998]
["bitfinex","BTCUSD",1739912378033,0.002,94324.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912378237,0.002,94324.0,94323.0,0.182028]
["bitfinex","BTCUSD",1739912378482,0.002,94324.0,94323.0,0.12550365]
["bitfinex","BTCUSD",1739912378686,0.002,94324.0,94323.0,0.28453165]
["bitfinex","BTCUSD",1739912379107,0.002,94324.0,94323.0,0.10250365]
["bitfinex","BTCUSD",1739912379310,0.002,94324.0,94321.0,0.0768]
["bitfinex","BTCUSD",1739912379515,0.068,94323.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912379710,0.002,94324.0,94323.0,0.006]
["bitfinex","BTCUSD",1739912379920,0.07,94324.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912380117,0.002,94324.0,94322.0,0.10250365]
["bitfinex","BTCUSD",1739912380334,0.159029,94322.0,94321.0,0.0768]
["bitfinex","BTCUSD",1739912380957,0.214036,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1739912381141,0.002,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1739912381358,0.06988,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1739912382138,0.002,94324.0,94323.0,0.10250365]
["bitfinex","BTCUSD",1739912382336,0.002,94324.0,94323.0,0.26259182]
["bitfinex","BTCUSD",1739912382534,0.002,94324.0,94323.0,0.33203165]
["bitfinex","BTCUSD",1739912383164,0.002,94324.0,94323.0,0.33703165]
["bitfinex","BTCUSD",1739912383539,0.0001706,94330.0,94329.0,0.182017]
["bitfinex","BTCUSD",1739912383737,0.0001706,94330.0,94329.0,0.28558044]
["bitfinex","BTCUSD",1739912383917,0.0001706,94330.0,94329.0,0.28452065]
["bitfinex","BTCUSD",1739912384255,0.0001706,94366.0,94332.0,0.400625]
["bitfinex","BTCUSD",1739912384471,0.0001706,94366.0,94365.0,0.08484913]
["bitfinex","BTCUSD",1739912384679,0.15925699,94366.0,94365.0,0.08484913]
["bitfinex","BTCUSD",1739912384880,0.00030199,94366.0,94365.0,0.08484913]
["bitfinex","BTCUSD",1739912385305,0.00030199,94366.0,94365.0,0.18735278]
["bitfinex","BTCUSD",1739912385718,0.00030199,94366.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912385719,0.211942,94365.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912385922,0.00030199,94366.0,94345.0,0.08484913]
["bitfinex","BTCUSD",1739912386098,0.15,94365.0,94345.0,0.08484913]
["bitfinex","BTCUSD",1739912386355,0.158971,94357.0,94346.0,0.10250365]
["bitfinex","BTCUSD",1739912386772,0.15,94363.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912386999,0.158972,94356.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912387203,0.211972,94352.0,94345.0,0.08484913]
["bitfinex","BTCUSD",1739912387404,0.003,94365.0,94345.0,0.18735278]
["bitfinex","BTCUSD",1739912387614,0.003,94365.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912387819,0.214943,94365.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912388030,0.158965,94361.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912388458,0.003,94365.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739912388668,0.00030199,94366.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912388669,0.158972,94356.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912388870,0.15897,94358.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912389078,0.211955,94360.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912389361,0.00030199,94366.0,94355.0,0.08484913]
["bitfinex","BTCUSD",1739912389362,0.15,94365.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739912390092,0.158964,94361.0,94356.0,0.10250365]
["bitfinex","BTCUSD",1739912390305,0.15,94365.0,94355.0,0.08584913]
["bitfinex","BTCUSD",1739912390478,0.00030199,94366.0,94357.0,0.10250365]
["bitfinex","BTCUSD",1739912390680,0.00030199,94366.0,94365.0,0.24380613]
["bitfinex","BTCUSD",1739912390813,0.00030199,94366.0,94365.0,0.34630978]
["bitfinex","BTCUSD",1739912391762,0.00030199,94366.0,94365.0,0.34530978]
["bitfinex","BTCUSD",1739912392060,0.00030199,94366.0,94365.0,0.18635278]
["bitfinex","BTCUSD",1739912392391,0.00030199,94366.0,94365.0,0.37230978]
["bitfinex","BTCUSD",1739912393184,0.0002,94369.0,94366.0,0.023]
["bitfinex","BTCUSD",1739912393385,0.0002,94369.0,94368.0,0.28445565]
["bitfinex","BTCUSD",1739912394849,0.0002,94369.0,94368.0,0.12550365]
["bitfinex","BTCUSD",1739912395024,0.0002,94369.0,94368.0,0.10250365]
["bitfinex","BTCUSD",1739912395217,0.0002,94369.0,94368.0,0.10356326]
["bitfinex","BTCUSD",1739912395425,0.09198805,94418.0,94408.0,0.158884]
["bitfinex","BTCUSD",1739912395631,0.0003318,94409.0,94408.0,0.28544675]
["bitfinex","BTCUSD",1739912395828,0.0003318,94409.0,94408.0,0.28438765]
["bitfinex","BTCUSD",1739912396870,0.0003318,94409.0,94408.0,0.28838765]
["bitfinex","BTCUSD",1739912397288,0.0025318,94409.0,94408.0,0.28838765]
["bitfinex","BTCUSD",1739912398062,0.0025318,94409.0,94408.0,0.12550365]
["bitfinex","BTCUSD",1739912398263,0.0025318,94409.0,94383.0,0.0457]
["bitfinex","BTCUSD",1739912398488,0.158912,94392.0,94384.0,0.18430365]
["bitfinex","BTCUSD",1739912398699,0.3114148,94409.0,94408.0,0.007]
["bitfinex","BTCUSD",1739912398898,0.7892679,94409.0,94408.0,0.007]
["bitfinex","BTCUSD",1739912399100,0.7892679,94409.0,94384.0,0.18430365]
["bitfinex","BTCUSD",1739912399101,0.15,94408.0,94384.0,0.18430365]
["bitfinex","BTCUSD",1739912399305,0.15891,94393.0,94384.0,0.18430365]
["bitfinex","BTCUSD",1739912399524,0.15,94399.0,94383.0,0.005]
["bitfinex","BTCUSD",1739912399875,0.1525318,94409.0,94372.0,0.0822]
["bitfinex","BTCUSD",1739912400050,0.0045318,94409.0,94384.0,0.10250365]
["bitfinex","BTCUSD",1739912400319,0.0045318,94409.0,94385.0,0.08590854]
["bitfinex","BTCUSD",1739912400524,0.0045318,94409.0,94408.0,0.158884]
["bitfinex","BTCUSD",1739912400734,0.02,94459.0,94408.0,0.158884]
["bitfinex","BTCUSD",1739912400735,0.0201706,94460.0,94408.0,0.10250365]
["bitfinex","BTCUSD",1739912400945,0.35068134,94440.0,94409.0,0.10250365]
["bitfinex","BTCUSD",1739912401189,0.15,94419.0,94387.0,0.0777]
["bitfinex","BTCUSD",1739912401406,0.15,94389.0,94371.0,0.0782]
["bitfinex","BTCUSD",1739912401605,0.15893,94381.0,94372.0,0.10250365]
["bitfinex","BTCUSD",1739912401805,0.158927,94383.0,94372.0,0.10250365]
["bitfinex","BTCUSD",1739912402008,0.211888,94390.0,94372.0,0.10250365]
["bitfinex","BTCUSD",1739912402214,0.15,94397.0,94372.0,0.10250365]
["bitfinex","BTCUSD",1739912402215,0.158922,94386.0,94372.0,0.10250365]
["bitfinex","BTCUSD",1739912402426,0.158922,94386.0,94367.0,0.257538]
["bitfinex","BTCUSD",1739912402427,0.158951,94369.0,94367.0,0.0456]
["bitfinex","BTCUSD",1739912402609,0.35068134,94400.0,94355.0,0.0784]
["bitfinex","BTCUSD",1739912402830,0.35068134,94410.0,94372.0,0.003]
["bitfinex","BTCUSD",1739912403010,0.158917,94389.0,94373.0,0.158943]
["bitfinex","BTCUSD",1739912403162,0.15,94385.0,94364.0,0.10250365]
["bitfinex","BTCUSD",1739912403360,0.15,94385.0,94364.0,0.10356326]
["bitfinex","BTCUSD",1739912403586,0.15,94385.0,94370.0,0.158948]
["bitfinex","BTCUSD",1739912403802,0.15,94385.0,94371.0,0.10250365]
["bitfinex","BTCUSD",1739912404378,0.002,94386.0,94371.0,0.10250365]
["bitfinex","BTCUSD",1739912404586,0.211871,94397.0,94371.0,0.10250365]
["bitfinex","BTCUSD",1739912404587,0.15,94388.0,94371.0,0.10250365]
["bitfinex","BTCUSD",1739912404783,0.158927,94383.0,94371.0,0.10250365]
["bitfinex","BTCUSD",1739912404987,0.158944,94373.0,94371.0,0.002]
["bitfinex","BTCUSD",1739912405202,0.15,94382.0,94363.0,0.0002518]
["bitfinex","BTCUSD",1739912405406,0.308958,94364.0,94363.0,0.0002518]
["bitfinex","BTCUSD",1739912405894,0.158958,94364.0,94363.0,0.0002518]
["bitfinex","BTCUSD",1739912406119,0.7870343,94364.0,94363.0,0.0002518]
["bitfinex","BTCUSD",1739912407150,0.7874343,94364.0,94363.0,0.0002518]
["bitfinex","BTCUSD",1739912407650,0.7874343,94364.0,94332.0,0.000341]
["bitfinex","BTCUSD",1739912407651,0.159011,94333.0,94332.0,0.000341]
["bitfinex","BTCUSD",1739912407851,0.159011,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912408807,0.7872532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912409005,0.7876532,94333.0,94332.0,0.00247239]
["bitfinex","BTCUSD",1739912409218,0.7876532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912411056,0.7886532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912411217,0.7876532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912411619,0.7916532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912411822,0.7876532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912412281,0.7886532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912412536,0.7876532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912413012,0.7916532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912414226,0.7876532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912414490,0.7896532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912414707,0.81301097,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912414925,0.7896532,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912415676,0.1554,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912415953,0.1504,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912416234,0.161411,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912417003,0.7896558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912417484,0.7876558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912417706,0.7876558,94333.0,94332.0,0.00247239]
["bitfinex","BTCUSD",1739912417945,0.7876558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912418378,0.7896558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912418606,0.7876558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912419074,0.7906558,94333.0,94332.0,0.00047239]
["bitfinex","BTCUSD",1739912419280,0.0004,94333.0,94332.0,0.26198804]
["bitfinex","BTCUSD",1739912419524,0.0004,94333.0,94332.0,0.38668804]
["bitfinex","BTCUSD",1739912419720,0.031869,94380.0,94363.0,0.23606]
["bitfinex","BTCUSD",1739912419922,0.031869,94380.0,94363.0,0.42341278]
["bitfinex","BTCUSD",1739912420160,0.031869,94380.0,94363.0,0.47101278]
["bitfinex","BTCUSD",1739912420394,0.159358,94364.0,94363.0,0.1247]
["bitfinex","BTCUSD",1739912420626,0.0004,94364.0,94342.0,0.0761]
["bitfinex","BTCUSD",1739912420856,0.0001704,94363.0,94347.0,0.08484913]
["bitfinex","BTCUSD",1739912421068,0.0001704,94363.0,94359.0,0.211956]
["bitfinex","BTCUSD",1739912421277,0.0001704,94363.0,94362.0,0.158962]
["bitfinex","BTCUSD",1739912421479,0.0001704,94363.0,94362.0,0.26146565]
["bitfinex","BTCUSD",1739912421688,0.0001704,94363.0,94362.0,0.10250365]
["bitfinex","BTCUSD",1739912421896,0.0001704,94363.0,94362.0,0.26146565]
["bitfinex","BTCUSD",1739912422103,0.0001704,94363.0,94358.0,0.08484913]
["bitfinex","BTCUSD",1739912422310,0.0001704,94363.0,94347.0,0.08484913]
["bitfinex","BTCUSD",1739912422517,0.0001704,94363.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912423130,0.158976,94354.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912423470,0.211951,94361.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912423677,0.0001704,94363.0,94362.0,0.158962]
["bitfinex","BTCUSD",1739912423851,0.0011704,94363.0,94362.0,0.35231478]
["bitfinex","BTCUSD",1739912424052,0.0001704,94363.0,94362.0,0.18735278]
["bitfinex","BTCUSD",1739912424277,0.0001704,94363.0,94362.0,0.08484913]
["bitfinex","BTCUSD",1739912424570,0.15896,94363.0,94362.0,0.08484913]
["bitfinex","BTCUSD",1739912424772,0.15,94371.0,94351.0,0.08484913]
["bitfinex","BTCUSD",1739912424977,0.158967,94359.0,94351.0,0.08484913]
["bitfinex","BTCUSD",1739912425402,0.158965,94360.0,94351.0,0.08484913]
["bitfinex","BTCUSD",1739912425614,0.317837,94388.0,94351.0,0.08484913]
["bitfinex","BTCUSD",1739912425812,0.211934,94369.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912426156,0.35068134,94380.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912426293,0.158985,94348.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912427383,0.158985,94348.0,94347.0,0.00113139]
["bitfinex","BTCUSD",1739912427597,0.158985,94348.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912428032,0.158985,94348.0,94347.0,0.00413139]
["bitfinex","BTCUSD",1739912429293,0.03187,94377.0,94347.0,0.00413139]
["bitfinex","BTCUSD",1739912429531,0.03187,94377.0,94350.0,0.08484913]
["bitfinex","BTCUSD",1739912429952,0.35068134,94370.0,94347.0,0.00413139]
["bitfinex","BTCUSD",1739912430163,0.423868,94369.0,94347.0,0.00413139]
["bitfinex","BTCUSD",1739912430372,0.15898,94351.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912430545,0.15,94369.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912430791,0.158983,94350.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912431003,0.15898,94352.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912431206,0.158982,94351.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912431694,0.211904,94383.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912431923,0.0001704,94363.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912432337,0.158984,94349.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912432541,0.211973,94352.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912432753,0.158985,94348.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912433564,0.6371539,94348.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912434001,0.4781689,94348.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912434196,0.02,94381.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912434415,0.158981,94351.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912434702,0.158979,94352.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912435260,0.15,94361.0,94347.0,0.00013139]
["bitfinex","BTCUSD",1739912435469,0.211911,94380.0,94348.0,0.10250365]
["bitfinex","BTCUSD",1739912435700,0.02,94402.0,94357.0,0.21196]
["bitfinex","BTCUSD",1739912435906,0.211915,94378.0,94356.0,0.0765]
["bitfinex","BTCUSD",1739912436116,0.158949,94370.0,94357.0,0.158969]
["bitfinex","BTCUSD",1739912436325,0.00781627,94407.0,94362.0,0.158962]
["bitfinex","BTCUSD",1739912436526,0.35068134,94420.0,94362.0,0.158962]
["bitfinex","BTCUSD",1739912436527,0.0078083,94414.0,94362.0,0.26252522]
["bitfinex","BTCUSD",1739912436733,0.031855,94420.0,94367.0,0.023]
["bitfinex","BTCUSD",1739912436939,0.09198805,94425.0,94392.0,0.08484913]
["bitfinex","BTCUSD",1739912437147,0.09198805,94425.0,94415.0,0.158871]
["bitfinex","BTCUSD",1739912437360,0.09198805,94425.0,94404.0,0.08484913]
["bitfinex","BTCUSD",1739912437562,0.09198805,94425.0,94414.0,0.08484913]
["bitfinex","BTCUSD",1739912437803,0.003,94420.0,94414.0,0.08484913]
["bitfinex","BTCUSD",1739912438215,0.09198805,94425.0,94423.0,0.158858]
["bitfinex","BTCUSD",1739912438417,0.0921198,94425.0,94415.0,0.26137565]
["bitfinex","BTCUSD",1739912438616,0.0921198,94425.0,94416.0,0.211828]
["bitfinex","BTCUSD",1739912438958,0.0921198,94425.0,94417.0,0.10250365]
["bitfinex","BTCUSD",1739912439156,0.0925198,94425.0,94417.0,0.10250365]
["bitfinex","BTCUSD",1739912439385,0.0925198,94425.0,94424.0,0.158857]
["bitfinex","BTCUSD",1739912439975,0.0925198,94425.0,94422.0,0.15886]
["bitfinex","BTCUSD",1739912440174,0.0925198,94425.0,94424.0,0.08484913]
["bitfinex","BTCUSD",1739912440375,0.0925198,94425.0,94424.0,0.26275278]
["bitfinex","BTCUSD",1739912440941,0.00053175,94425.0,94424.0,0.26275278]
["bitfinex","BTCUSD",1739912441146,0.00153175,94425.0,94424.0,0.26275278]
["bitfinex","BTCUSD",1739912441349,0.00053175,94425.0,94424.0,0.30915278]
["bitfinex","BTCUSD",1739912441753,0.00153175,94425.0,94424.0,0.30915278]
["bitfinex","BTCUSD",1739912441952,0.00053175,94425.0,94424.0,0.30915278]
["bitfinex","BTCUSD",1739912442296,0.00053175,94425.0,94424.0,0.33215278]
["bitfinex","BTCUSD",1739912442508,0.00153175,94425.0,94424.0,0.33315278]
["bitfinex","BTCUSD",1739912443078,0.00153175,94425.0,94424.0,0.48315278]
["bitfinex","BTCUSD",1739912443289,0.00153175,94425.0,94424.0,0.22530365]
["bitfinex","BTCUSD",1739912443626,0.00153175,94425.0,94424.0,0.0474]
["bitfinex","BTCUSD",1739912443750,0.00153175,94425.0,94424.0,0.14890365]
["bitfinex","BTCUSD",1739912443751,0.00053175,94425.0,94424.0,0.14890365]
["bitfinex","BTCUSD",1739912443952,0.00053175,94425.0,94424.0,0.30776065]
["bitfinex","BTCUSD",1739912444176,0.00153175,94425.0,94424.0,0.30776065]
["bitfinex","BTCUSD",1739912444377,0.00053175,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912444622,0.00070215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912444823,0.00170215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912445139,0.00070215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912445476,0.00170215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912446742,0.00070215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912446953,0.00070215,94425.0,94424.0,0.46276065]
["bitfinex","BTCUSD",1739912447824,0.00070215,94425.0,94424.0,0.45776065]
["bitfinex","BTCUSD",1739912448017,0.00170215,94425.0,94424.0,0.46376065]
["bitfinex","BTCUSD",1739912450981,0.00170215,94425.0,94424.0,0.48676065]
["bitfinex","BTCUSD",1739912451160,0.00170215,94425.0,94424.0,0.56206065]
["bitfinex","BTCUSD",1739912453005,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912453124,0.00170215,94425.0,94424.0,0.56206065]
["bitfinex","BTCUSD",1739912453934,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912454411,0.00170215,94425.0,94424.0,0.55706065]
["bitfinex","BTCUSD",1739912454567,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912454966,0.00170215,94425.0,94424.0,0.55706065]
["bitfinex","BTCUSD",1739912456017,0.00170215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912456218,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912456400,0.00170215,94425.0,94424.0,0.56206065]
["bitfinex","BTCUSD",1739912456617,0.00170215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912456987,0.00270215,94425.0,94424.0,0.56206065]
["bitfinex","BTCUSD",1739912457185,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912457586,0.00070215,94425.0,94424.0,0.56306065]
["bitfinex","BTCUSD",1739912457792,0.00070215,94425.0,94424.0,0.55606065]
["bitfinex","BTCUSD",1739912459016,0.0001702,94450.0,94449.0,0.158815]
["bitfinex","BTCUSD",1739912459219,0.0001702,94450.0,94449.0,0.36191865]
["bitfinex","BTCUSD",1739912459220,0.00060936,94450.0,94449.0,0.36191865]
["bitfinex","BTCUSD",1739912459443,0.00060936,94450.0,94449.0,0.55881865]
["bitfinex","BTCUSD",1739912459640,0.00060936,94450.0,94449.0,0.55781865]
["bitfinex","BTCUSD",1739912460892,0.0001706,94458.0,94457.0,0.331802]
["bitfinex","BTCUSD",1739912461105,0.00030227,94458.0,94457.0,0.43330565]
["bitfinex","BTCUSD",1739912461842,0.00030227,94458.0,94457.0,0.43230565]
["bitfinex","BTCUSD",1739912462041,0.00030227,94458.0,94457.0,0.40930565]
["bitfinex","BTCUSD",1739912462501,0.00030227,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912462727,0.00030227,94458.0,94457.0,0.26130565]
["bitfinex","BTCUSD",1739912463344,0.00030227,94458.0,94457.0,0.41130565]
["bitfinex","BTCUSD",1739912463985,0.00030227,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912464108,0.00130227,94458.0,94457.0,0.10950365]
["bitfinex","BTCUSD",1739912464313,0.16010227,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912464614,0.00030227,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912464802,0.00130227,94458.0,94457.0,0.10950365]
["bitfinex","BTCUSD",1739912465040,0.00130227,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912465158,0.158806,94455.0,94449.0,0.1245]
["bitfinex","BTCUSD",1739912465366,0.158812,94451.0,94450.0,0.10250365]
["bitfinex","BTCUSD",1739912465577,0.00230227,94458.0,94450.0,0.10250365]
["bitfinex","BTCUSD",1739912465783,0.158811,94452.0,94450.0,0.10250365]
["bitfinex","BTCUSD",1739912465986,0.00230227,94458.0,94450.0,0.10250365]
["bitfinex","BTCUSD",1739912466217,0.211736,94457.0,94431.0,0.0471]
["bitfinex","BTCUSD",1739912466420,0.211736,94457.0,94432.0,0.10250365]
["bitfinex","BTCUSD",1739912466631,0.158842,94433.0,94432.0,0.10250365]
["bitfinex","BTCUSD",1739912466834,0.00130227,94458.0,94432.0,0.10250365]
["bitfinex","BTCUSD",1739912467036,0.158852,94427.0,94425.0,0.0802]
["bitfinex","BTCUSD",1739912467241,0.211743,94454.0,94426.0,0.10250365]
["bitfinex","BTCUSD",1739912467436,0.158844,94432.0,94431.0,0.003]
["bitfinex","BTCUSD",1739912467665,0.158844,94432.0,94426.0,0.10250365]
["bitfinex","BTCUSD",1739912468245,0.158838,94436.0,94426.0,0.10294281]
["bitfinex","BTCUSD",1739912468441,0.0001704,94459.0,94426.0,0.10294281]
["bitfinex","BTCUSD",1739912468643,0.001,94432.0,94431.0,0.314846]
["bitfinex","BTCUSD",1739912468894,0.001,94432.0,94431.0,0.44034965]
["bitfinex","BTCUSD",1739912469096,0.001,94432.0,94431.0,0.52024965]
["bitfinex","BTCUSD",1739912469393,0.001,94432.0,94431.0,0.56994965]
["bitfinex","BTCUSD",1739912469583,0.001,94432.0,94431.0,0.41880389]
["bitfinex","BTCUSD",1739912469796,0.0001704,94459.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912469998,0.0001704,94459.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912470131,0.0001704,94459.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912470355,0.0001704,94459.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912470779,0.0001704,94459.0,94451.0,0.10150365]
["bitfinex","BTCUSD",1739912470977,0.15881,94452.0,94451.0,0.10150365]
["bitfinex","BTCUSD",1739912471517,0.158812,94451.0,94450.0,0.0053404]
["bitfinex","BTCUSD",1739912471709,0.158812,94451.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912472780,0.158807,94454.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912472988,0.0001706,94458.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912473162,0.15981,94452.0,94451.0,0.005]
["bitfinex","BTCUSD",1739912473364,0.0001706,94458.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912473580,0.0001706,94458.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912474352,0.001,94452.0,94451.0,0.26631565]
["bitfinex","BTCUSD",1739912474554,0.0001706,94458.0,94452.0,0.00770224]
["bitfinex","BTCUSD",1739912474782,0.0001706,94458.0,94453.0,0.10250365]
["bitfinex","BTCUSD",1739912474937,0.0011706,94458.0,94453.0,0.10250365]
["bitfinex","BTCUSD",1739912475403,0.0011706,94458.0,94453.0,0.26131165]
["bitfinex","BTCUSD",1739912475683,0.0011706,94458.0,94453.0,0.10250365]
["bitfinex","BTCUSD",1739912476113,0.0001706,94458.0,94453.0,0.10250365]
["bitfinex","BTCUSD",1739912476311,0.158807,94454.0,94453.0,0.10250365]
["bitfinex","BTCUSD",1739912476511,0.158807,94454.0,94453.0,0.10150365]
["bitfinex","BTCUSD",1739912476992,0.158807,94454.0,94453.0,0.10850365]
["bitfinex","BTCUSD",1739912477136,0.158807,94454.0,94453.0,0.007]
["bitfinex","BTCUSD",1739912477336,0.15881,94453.0,94450.0,0.0003404]
["bitfinex","BTCUSD",1739912477534,0.001,94454.0,94453.0,0.007]
["bitfinex","BTCUSD",1739912477741,0.227887,94454.0,94453.0,0.007]
["bitfinex","BTCUSD",1739912477960,0.158807,94454.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912478131,0.15881,94453.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912478341,0.15881,94452.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912478957,0.001,94454.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912479159,0.159807,94454.0,94451.0,0.10250365]
["bitfinex","BTCUSD",1739912479367,0.0001706,94458.0,94457.0,0.158802]
["bitfinex","BTCUSD",1739912479572,0.0001706,94458.0,94457.0,0.26130565]
["bitfinex","BTCUSD",1739912479772,0.0001706,94458.0,94457.0,0.10250365]
["bitfinex","BTCUSD",1739912480456,0.0001706,94458.0,94457.0,0.26030565]
["bitfinex","BTCUSD",1739912480595,0.00030227,94458.0,94457.0,0.10150365]
["bitfinex","BTCUSD",1739912480806,0.00030227,94458.0,94457.0,0.26730565]
["bitfinex","BTCUSD",1739912481014,0.00130227,94458.0,94457.0,0.34510565]
["bitfinex","BTCUSD",1739912481428,0.00130227,94458.0,94457.0,0.39150565]
["bitfinex","BTCUSD",1739912481650,0.00130227,94458.0,94457.0,0.39184605]
["bitfinex","BTCUSD",1739912482803,0.00130227,94458.0,94457.0,0.41484605]
["bitfinex","BTCUSD",1739912482997,0.00130227,94458.0,94457.0,0.56484605]
["bitfinex","BTCUSD",1739912483809,0.00030227,94458.0,94457.0,0.55784605]
["bitfinex","BTCUSD",1739912484018,0.00130227,94458.0,94457.0,0.56484605]
["bitfinex","BTCUSD",1739912484227,0.00130227,94458.0,94457.0,0.55784605]
["bitfinex","BTCUSD",1739912484626,0.00230227,94458.0,94457.0,0.57255264]
["bitfinex","BTCUSD",1739912484835,0.00130227,94458.0,94457.0,0.54255264]
["bitfinex","BTCUSD",1739912484990,0.00130227,94458.0,94457.0,0.38375064]
["bitfinex","BTCUSD",1739912485209,0.00130227,94458.0,94457.0,0.39075064]
["bitfinex","BTCUSD",1739912485414,0.00130227,94458.0,94457.0,0.54955264]
["bitfinex","BTCUSD",1739912486156,0.00130227,94458.0,94457.0,0.39075064]
["bitfinex","BTCUSD",1739912486380,0.00030227,94458.0,94457.0,0.53484605]
["bitfinex","BTCUSD",1739912486735,0.00030227,94458.0,94457.0,0.54184605]
["bitfinex","BTCUSD",1739912487107,0.00030227,94458.0,94457.0,0.53484605]
["bitfinex","BTCUSD",1739912487522,0.15910227,94458.0,94457.0,0.10184405]
["bitfinex","BTCUSD",1739912488002,0.00030227,94458.0,94457.0,0.10884405]
["bitfinex","BTCUSD",1739912488257,0.00030227,94458.0,94457.0,0.10184405]
["bitfinex","BTCUSD",1739912488732,0.00030227,94458.0,94457.0,0.26064605]
["bitfinex","BTCUSD",1739912488940,0.00030227,94458.0,94457.0,0.43364605]
["bitfinex","BTCUSD",1739912489367,0.00030227,94458.0,94457.0,0.25184405]
["bitfinex","BTCUSD",1739912489574,0.15910227,94458.0,94457.0,0.01504876]
["bitfinex","BTCUSD",1739912489781,0.15910227,94458.0,94457.0,0.00804876]
["bitfinex","BTCUSD",1739912490008,0.15910227,94458.0,94457.0,0.01504876]
["bitfinex","BTCUSD",1739912490417,0.15910227,94458.0,94457.0,0.00804876]
["bitfinex","BTCUSD",1739912490890,0.15910227,94458.0,94457.0,0.01504876]
["bitfinex","BTCUSD",1739912491415,0.00030227,94458.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912491832,0.00030227,94458.0,94457.0,0.43464605]
["bitfinex","BTCUSD",1739912492207,0.00030227,94458.0,94457.0,0.51504605]
["bitfinex","BTCUSD",1739912493251,0.00030227,94458.0,94457.0,0.52104605]
["bitfinex","BTCUSD",1739912493450,0.00030227,94458.0,94457.0,0.51504605]
["bitfinex","BTCUSD",1739912493844,0.00030227,94458.0,94457.0,0.52204605]
["bitfinex","BTCUSD",1739912494045,0.00030227,94458.0,94457.0,0.52975614]
["bitfinex","BTCUSD",1739912494209,0.00030227,94458.0,94457.0,0.52275614]
["bitfinex","BTCUSD",1739912494413,0.00030227,94458.0,94457.0,0.52975614]
["bitfinex","BTCUSD",1739912494636,0.00030227,94458.0,94457.0,0.55139451]
["bitfinex","BTCUSD",1739912494810,0.0001706,94460.0,94457.0,0.55139451]
["bitfinex","BTCUSD",1739912494811,0.00014327,94460.0,94459.0,0.308799]
["bitfinex","BTCUSD",1739912495011,0.00018713,94460.0,94459.0,0.51915178]
["bitfinex","BTCUSD",1739912495216,0.00018713,94460.0,94459.0,0.56485178]
["bitfinex","BTCUSD",1739912497009,0.00018713,94460.0,94459.0,0.57255765]
["bitfinex","BTCUSD",1739912497205,0.00018713,94460.0,94459.0,0.57955765]
["bitfinex","BTCUSD",1739912497402,0.00018713,94460.0,94459.0,0.59955765]
["bitfinex","BTCUSD",1739912498346,0.00018713,94460.0,94459.0,0.59255765]
["bitfinex","BTCUSD",1739912498550,0.0001702,94501.0,94465.0,0.076]
["bitfinex","BTCUSD",1739912498757,0.0001702,94501.0,94484.0,0.308757]
["bitfinex","BTCUSD",1739912498956,0.0001702,94501.0,94484.0,0.41126065]
["bitfinex","BTCUSD",1739912499928,0.0001702,94501.0,94484.0,0.43426065]
["bitfinex","BTCUSD",1739912500607,0.1588982,94501.0,94484.0,0.43426065]
["bitfinex","BTCUSD",1739912500828,0.0001702,94501.0,94484.0,0.43426065]
["bitfinex","BTCUSD",1739912501221,0.15873,94500.0,94484.0,0.44126065]
["bitfinex","BTCUSD",1739912501459,0.0001702,94501.0,94484.0,0.44126065]
["bitfinex","BTCUSD",1739912503006,0.0001702,94501.0,94484.0,0.25250365]
["bitfinex","BTCUSD",1739912503211,0.0001702,94501.0,94484.0,0.10250365]
["bitfinex","BTCUSD",1739912503407,0.158741,94494.0,94484.0,0.26826065]
["bitfinex","BTCUSD",1739912503608,0.21164,94500.0,94484.0,0.26126065]
["bitfinex","BTCUSD",1739912503897,0.158754,94486.0,94484.0,0.10950365]
["bitfinex","BTCUSD",1739912504106,0.1589255,94485.0,94484.0,0.10250365]
["bitfinex","BTCUSD",1739912504311,0.0001705,94485.0,94484.0,0.10250365]
["bitfinex","BTCUSD",1739912504517,0.0001705,94485.0,94484.0,0.10950365]
["bitfinex","BTCUSD",1739912504948,0.0001705,94485.0,94484.0,0.10250365]
["bitfinex","BTCUSD",1739912505148,0.1589255,94485.0,94484.0,0.10250365]
["bitfinex","BTCUSD",1739912505391,0.0001705,94485.0,94468.0,0.02172886]
["bitfinex","BTCUSD",1739912505587,0.22646287,94480.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912505815,0.0001705,94485.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912506165,0.15878,94471.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912506367,0.21168,94482.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912506544,0.15878,94470.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912506753,0.15878,94470.0,94469.0,0.10650365]
["bitfinex","BTCUSD",1739912506964,0.15878,94470.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912507404,0.15878,94470.0,94469.0,0.10950365]
["bitfinex","BTCUSD",1739912507631,0.15878,94470.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912507833,0.15878,94470.0,94469.0,0.007]
["bitfinex","BTCUSD",1739912508912,0.6363198,94470.0,94469.0,0.007]
["bitfinex","BTCUSD",1739912509116,0.4775398,94470.0,94469.0,0.10250365]
["bitfinex","BTCUSD",1739912509318,0.007,94497.0,94469.0,0.10950365]
["bitfinex","BTCUSD",1739912509518,0.007,94497.0,94469.0,0.007]
["bitfinex","BTCUSD",1739912509519,0.15878,94470.0,94469.0,0.007]
["bitfinex","BTCUSD",1739912509732,0.1588,94458.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912509932,0.1588,94458.0,94457.0,0.10284405]
["bitfinex","BTCUSD",1739912510164,0.211672,94486.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912510337,0.1588,94458.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912512454,0.1588,94458.0,94457.0,0.0053404]
["bitfinex","BTCUSD",1739912512660,0.1588,94458.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912512862,0.0002,94489.0,94457.0,0.0033404]
["bitfinex","BTCUSD",1739912513067,0.15,94483.0,94457.0,0.0033404]
["bitfinex","BTCUSD",1739912513358,0.15,94486.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912513590,0.1588,94458.0,94457.0,0.0053404]
["bitfinex","BTCUSD",1739912513982,0.1588,94458.0,94457.0,0.0003404]
["bitfinex","BTCUSD",1739912514312,0.1588,94458.0,94457.0,0.0013404]
["bitfinex","BTCUSD",1739912514551,0.22646287,94490.0,94457.0,0.18484405]
["bitfinex","BTCUSD",1739912514838,0.158781,94470.0,94459.0,0.158798]
["bitfinex","BTCUSD",1739912515002,0.211678,94483.0,94460.0,0.10250365]
["bitfinex","BTCUSD",1739912515233,0.158776,94473.0,94466.0,0.158786]
["bitfinex","BTCUSD",1739912515527,0.00100005,94484.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912515726,0.158784,94468.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912515927,0.158785,94467.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912516469,0.158783,94469.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912516670,0.00100005,94477.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912516870,0.211693,94476.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912517069,0.158783,94469.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912517418,0.158782,94469.0,94466.0,0.10250365]
["bitfinex","BTCUSD",1739912517854,0.158785,94467.0,94466.0,0.10750365]
["bitfinex","BTCUSD",1739912518393,0.0001701,94470.0,94466.0,0.26628965]
["bitfinex","BTCUSD",1739912518604,0.0001701,94470.0,94467.0,0.10250365]
["bitfinex","BTCUSD",1739912519606,0.0001701,94470.0,94469.0,0.158782]
["bitfinex","BTCUSD",1739912519884,0.0001701,94470.0,94469.0,0.26128565]
["bitfinex","BTCUSD",1739912520053,0.0001701,94470.0,94469.0,0.45938565]
["bitfinex","BTCUSD",1739912520577,0.0001701,94470.0,94469.0,0.48238565]
["bitfinex","BTCUSD",1739912521280,0.0011701,94470.0,94469.0,0.48938565]
["bitfinex","BTCUSD",1739912521646,0.0001701,94470.0,94469.0,0.48238565]
["bitfinex","BTCUSD",1739912523006,0.0001701,94470.0,94469.0,0.48938565]
["bitfinex","BTCUSD",1739912524501,0.0001701,94470.0,94469.0,0.57028565]
["bitfinex","BTCUSD",1739912524923,0.0001701,94470.0,94469.0,0.56328565]
["bitfinex","BTCUSD",1739912525104,0.0001701,94470.0,94469.0,0.58498451]
["bitfinex","BTCUSD",1739912526737,0.0001705,94485.0,94484.0,0.308757]
["bitfinex","BTCUSD",1739912526943,0.0001705,94485.0,94484.0,0.55756065]
["bitfinex","BTCUSD",1739912527147,5e-07,94485.0,94484.0,0.55756065]
["bitfinex","BTCUSD",1739912528205,5e-07,94485.0,94484.0,0.56456065]
["bitfinex","BTCUSD",1739912529035,0.0001704,94520.0,94506.0,0.361626]
["bitfinex","BTCUSD",1739912529240,0.0001704,94520.0,94519.0,0.331698]
["bitfinex","BTCUSD",1739912529452,0.00030211,94520.0,94519.0,0.55750165]
["bitfinex","BTCUSD",1739912529663,0.0001702,94521.0,94520.0,0.15]
["bitfinex","BTCUSD",1739912529664,0.00013171,94521.0,94520.0,0.15]
["bitfinex","BTCUSD",1739912529875,0.00013171,94521.0,94520.0,0.27550365]
["bitfinex","BTCUSD",1739912531017,0.00013171,94521.0,94520.0,0.28250365]
["bitfinex","BTCUSD",1739912531238,0.00013171,94521.0,94520.0,0.54269965]
["bitfinex","BTCUSD",1739912531451,0.09198805,94537.0,94528.0,0.390183]
["bitfinex","BTCUSD",1739912531659,0.09198805,94537.0,94528.0,0.66843578]
["bitfinex","BTCUSD",1739912533073,0.03121431,94573.0,94547.0,0.02]
["bitfinex","BTCUSD",1739912533243,0.00787613,94605.0,94552.0,0.47944565]
["bitfinex","BTCUSD",1739912533244,0.211427,94595.0,94552.0,0.47944565]
["bitfinex","BTCUSD",1739912533441,0.0006089,94553.0,94552.0,0.47944565]
["bitfinex","BTCUSD",1739912534677,0.0006089,94553.0,94552.0,0.48644565]
["bitfinex","BTCUSD",1739912535034,0.0006089,94553.0,94552.0,0.47944565]
["bitfinex","BTCUSD",1739912535406,0.03048132,94588.0,94552.0,0.47944565]
["bitfinex","BTCUSD",1739912535407,0.03048132,94588.0,94568.0,0.308616]
["bitfinex","BTCUSD",1739912535605,0.00033156,94569.0,94568.0,0.59836878]
["bitfinex","BTCUSD",1739912536600,0.00033156,94569.0,94568.0,0.57536878]
["bitfinex","BTCUSD",1739912537003,0.00033156,94569.0,94568.0,0.59836878]
["bitfinex","BTCUSD",1739912537595,0.00033156,94569.0,94568.0,0.64746878]
["bitfinex","BTCUSD",1739912537808,0.1306132,94605.0,94569.0,0.173]
["bitfinex","BTCUSD",1739912538007,0.00033151,94609.0,94584.0,0.10250365]
["bitfinex","BTCUSD",1739912538211,0.00033151,94609.0,94585.0,0.10250365]
["bitfinex","BTCUSD",1739912538410,0.03165178,94609.0,94585.0,0.10250365]
["bitfinex","BTCUSD",1739912538702,0.211398,94608.0,94587.0,0.158584]
["bitfinex","BTCUSD",1739912538967,0.211398,94608.0,94582.0,0.211456]
["bitfinex","BTCUSD",1739912538968,0.00033151,94609.0,94588.0,0.10250365]
["bitfinex","BTCUSD",1739912539172,0.21172751,94609.0,94588.0,0.10250365]
["bitfinex","BTCUSD",1739912539432,0.00033151,94609.0,94588.0,0.10250365]
["bitfinex","BTCUSD",1739912539670,0.00033151,94609.0,94594.0,0.023]
["bitfinex","BTCUSD",1739912539906,0.00033151,94609.0,94595.0,0.10250365]
["bitfinex","BTCUSD",1739912540138,0.158554,94605.0,94595.0,0.10250365]
["bitfinex","BTCUSD",1739912540388,0.00033151,94609.0,94595.0,0.10250365]
["bitfinex","BTCUSD",1739912540624,0.158553,94606.0,94596.0,0.158568]
["bitfinex","BTCUSD",1739912540875,0.00033151,94609.0,94597.0,0.10250365]
["bitfinex","BTCUSD",1739912541142,0.158565,94598.0,94597.0,0.10250365]
["bitfinex","BTCUSD",1739912541381,0.4768975,94598.0,94595.0,0.007]
["bitfinex","BTCUSD",1739912541597,0.00033151,94609.0,94595.0,0.007]
["bitfinex","BTCUSD",1739912541598,0.158569,94596.0,94595.0,0.007]
["bitfinex","BTCUSD",1739912542072,0.63649195,94596.0,94595.0,0.007]
["bitfinex","BTCUSD",1739912542221,0.88742049,94596.0,94595.0,0.007]
["bitfinex","BTCUSD",1739912542440,0.158614,94569.0,94568.0,0.0003398]
["bitfinex","BTCUSD",1739912542685,0.6356536,94569.0,94568.0,0.0003398]
["bitfinex","BTCUSD",1739912544242,0.6356536,94569.0,94568.0,0.0023398]
["bitfinex","BTCUSD",1739912544445,0.6356536,94569.0,94568.0,0.0003398]
["bitfinex","BTCUSD",1739912544661,0.6356536,94569.0,94568.0,0.0023398]
["bitfinex","BTCUSD",1739912544867,0.15,94568.0,94521.0,0.233793]
["bitfinex","BTCUSD",1739912545068,0.5447396,94569.0,94530.0,0.211573]
["bitfinex","BTCUSD",1739912545069,0.158656,94544.0,94530.0,0.211573]
["bitfinex","BTCUSD",1739912545329,0.158656,94544.0,94532.0,0.158676]
["bitfinex","BTCUSD",1739912545547,0.158656,94544.0,94531.0,0.12550365]
["bitfinex","BTCUSD",1739912545548,0.0677,94579.0,94539.0,0.08484913]
["bitfinex","BTCUSD",1739912545709,0.0677,94579.0,94540.0,0.10356121]
["bitfinex","BTCUSD",1739912545905,0.15,94579.0,94540.0,0.10356121]
["bitfinex","BTCUSD",1739912546161,0.15,94577.0,94540.0,0.31511021]
["bitfinex","BTCUSD",1739912546373,0.158638,94555.0,94543.0,0.158657]
["bitfinex","BTCUSD",1739912546540,0.15,94577.0,94544.0,0.10250365]
["bitfinex","BTCUSD",1739912546746,0.158644,94551.0,94544.0,0.10250365]
["bitfinex","BTCUSD",1739912546949,0.002,94575.0,94544.0,0.10250365]
["bitfinex","BTCUSD",1739912546950,0.158654,94545.0,94544.0,0.10250365]
["bitfinex","BTCUSD",1739912547327,0.158673,94534.0,94529.0,0.08484913]
["bitfinex","BTCUSD",1739912547571,0.211535,94547.0,94530.0,0.10250365]
["bitfinex","BTCUSD",1739912547781,0.02663323,94580.0,94564.0,0.00795418]
["bitfinex","BTCUSD",1739912547954,0.0001699,94605.0,94579.0,0.173]
["bitfinex","BTCUSD",1739912548153,0.0001699,94605.0,94580.0,0.00105689]
["bitfinex","BTCUSD",1739912548575,0.0001699,94605.0,94604.0,0.158555]
["bitfinex","BTCUSD",1739912548962,0.0001699,94605.0,94604.0,0.26105865]
["bitfinex","BTCUSD",1739912549192,0.0001699,94605.0,94604.0,0.26005865]
["bitfinex","BTCUSD",1739912549390,0.00030141,94605.0,94604.0,0.26005865]
["bitfinex","BTCUSD",1739912549746,0.00130141,94605.0,94604.0,0.26705865]
["bitfinex","BTCUSD",1739912549953,0.00130141,94605.0,94604.0,0.26005865]
["bitfinex","BTCUSD",1739912550327,0.00230141,94605.0,94604.0,0.10950365]
["bitfinex","BTCUSD",1739912550528,0.00230141,94605.0,94604.0,0.26805865]
["bitfinex","BTCUSD",1739912551830,0.00230141,94605.0,94604.0,0.29105865]
["bitfinex","BTCUSD",1739912552673,0.00230141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912555950,0.00030141,94605.0,94604.0,0.43405865]
["bitfinex","BTCUSD",1739912556375,0.00030141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912556575,0.00030141,94605.0,94604.0,0.43405865]
["bitfinex","BTCUSD",1739912557239,0.00030141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912557536,0.00030141,94605.0,94604.0,0.43405865]
["bitfinex","BTCUSD",1739912560572,0.00030141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912561115,0.00030141,94605.0,94604.0,0.43405865]
["bitfinex","BTCUSD",1739912561316,0.00030141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912561516,0.00030141,94605.0,94604.0,0.43405865]
["bitfinex","BTCUSD",1739912561867,0.00030141,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912562452,0.00018346,94605.0,94604.0,0.44105865]
["bitfinex","BTCUSD",1739912562660,0.00018346,94605.0,94604.0,0.26805865]
["bitfinex","BTCUSD",1739912562881,0.00018346,94605.0,94604.0,0.10950365]
["bitfinex","BTCUSD",1739912563235,0.00018346,94605.0,94604.0,0.26105865]
["bitfinex","BTCUSD",1739912563354,0.00018346,94605.0,94604.0,0.26805865]
["bitfinex","BTCUSD",1739912563559,0.00018346,94605.0,94604.0,0.41105865]
["bitfinex","BTCUSD",1739912564132,0.00018346,94605.0,94604.0,0.41805865]
["bitfinex","BTCUSD",1739912564405,0.00018346,94605.0,94604.0,0.26805865]
["bitfinex","BTCUSD",1739912564640,0.00018346,94605.0,94604.0,0.26105865]
["bitfinex","BTCUSD",1739912565143,0.00018346,94605.0,94604.0,0.26805865]
["bitfinex","BTCUSD",1739912565402,0.00018346,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912566260,0.00018346,94605.0,94604.0,0.26139845]
["bitfinex","BTCUSD",1739912566539,0.00018346,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912566770,0.01674641,94605.0,94604.0,0.26139845]
["bitfinex","BTCUSD",1739912567247,0.01774641,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912567945,0.01774641,94605.0,94604.0,0.10984345]
["bitfinex","BTCUSD",1739912568167,0.01774641,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912569584,0.17629941,94605.0,94604.0,0.10984345]
["bitfinex","BTCUSD",1739912569773,0.17629941,94605.0,94604.0,0.0073398]
["bitfinex","BTCUSD",1739912570851,0.17529941,94605.0,94604.0,0.0003398]
["bitfinex","BTCUSD",1739912571256,0.17529941,94605.0,94604.0,0.0073398]
["bitfinex","BTCUSD",1739912572117,0.01674641,94605.0,94604.0,0.10984345]
["bitfinex","BTCUSD",1739912572322,0.01674641,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912572465,0.01674641,94605.0,94604.0,0.10984345]
["bitfinex","BTCUSD",1739912572821,0.01674641,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912573021,0.00018346,94605.0,94604.0,0.26839845]
["bitfinex","BTCUSD",1739912574589,0.00018346,94605.0,94604.0,0.37389845]
["bitfinex","BTCUSD",1739912574774,0.00018346,94605.0,94604.0,0.39526664]
["bitfinex","BTCUSD",1739912574979,0.00018346,94605.0,94604.0,0.54526664]
["bitfinex","BTCUSD",1739912575634,0.00018346,94605.0,94604.0,0.59466664]
["bitfinex","BTCUSD",1739912576033,0.01674525,94605.0,94604.0,0.59466664]
["bitfinex","BTCUSD",1739912576663,0.01674525,94605.0,94604.0,0.58766664]
["bitfinex","BTCUSD",1739912576881,0.01674525,94605.0,94604.0,0.59466664]
["bitfinex","BTCUSD",1739912577334,0.01674525,94605.0,94604.0,0.58766664]
["bitfinex","BTCUSD",1739912577481,0.01674525,94605.0,94604.0,0.59466664]
["bitfinex","BTCUSD",1739912580468,0.02057079,94695.0,94607.0,0.0803]
["bitfinex","BTCUSD",1739912580599,0.02057079,94695.0,94671.0,0.181443]
["bitfinex","BTCUSD",1739912580815,0.02057079,94695.0,94671.0,0.18249904]
["bitfinex","BTCUSD",1739912581514,0.02057079,94695.0,94671.0,0.18249898]
["bitfinex","BTCUSD",1739912581713,0.02057079,94695.0,94671.0,0.181443]
["bitfinex","BTCUSD",1739912582184,0.211166,94713.0,94671.0,0.331443]
["bitfinex","BTCUSD",1739912582294,0.09380937,94714.0,94671.0,0.331443]
["bitfinex","BTCUSD",1739912582505,0.09380937,94714.0,94680.0,0.331428]
["bitfinex","BTCUSD",1739912582822,5.2e-07,94682.0,94681.0,0.331426]
["bitfinex","BTCUSD",1739912584267,5.2e-07,94682.0,94681.0,0.338426]
["bitfinex","BTCUSD",1739912584469,5.2e-07,94682.0,94681.0,0.331426]
["bitfinex","BTCUSD",1739912584915,5.2e-07,94682.0,94681.0,0.35924341]
["bitfinex","BTCUSD",1739912585091,0.09376937,94709.0,94688.0,0.331415]
["bitfinex","BTCUSD",1739912585291,0.0001931,94700.0,94699.0,0.181396]
["bitfinex","BTCUSD",1739912586233,0.08896247,94709.0,94708.0,0.181381]
["bitfinex","BTCUSD",1739912587079,0.08896247,94709.0,94708.0,0.158381]
["bitfinex","BTCUSD",1739912587963,0.08896247,94709.0,94708.0,0.26088465]
["bitfinex","BTCUSD",1739912588376,4e-05,94714.0,94713.0,0.308373]
["bitfinex","BTCUSD",1739912588560,0.0002,94729.0,94728.0,0.158348]
["bitfinex","BTCUSD",1739912588764,0.0002,94729.0,94728.0,0.26085165]
["bitfinex","BTCUSD",1739912589177,0.0002,94729.0,94728.0,0.43385165]
["bitfinex","BTCUSD",1739912589373,5.59079715,94732.0,94731.0,0.371343]
["bitfinex","BTCUSD",1739912589610,5.25733588,94732.0,94731.0,0.52914665]
["bitfinex","BTCUSD",1739912589819,3.17540311,94732.0,94731.0,0.54914665]
["bitfinex","BTCUSD",1739912590004,7e-05,94800.0,94731.0,0.54914665]
["bitfinex","BTCUSD",1739912590005,7e-05,94800.0,94757.0,0.02]
["bitfinex","BTCUSD",1739912590180,7e-05,94800.0,94768.0,0.158281]
["bitfinex","BTCUSD",1739912590358,7e-05,94800.0,94776.0,0.173]
["bitfinex","BTCUSD",1739912590559,0.0544295,94818.0,94777.0,0.02]
["bitfinex","BTCUSD",1739912590805,0.0497,94824.0,94801.0,0.10250365]
["bitfinex","BTCUSD",1739912591007,4e-05,94827.0,94818.0,0.33825029]
["bitfinex","BTCUSD",1739912591215,4e-05,94827.0,94824.0,0.158187]
["bitfinex","BTCUSD",1739912591443,4e-05,94827.0,94825.0,0.10250365]
["bitfinex","BTCUSD",1739912591646,4e-05,94827.0,94825.0,0.1123432]
["bitfinex","BTCUSD",1739912591878,0.02,94888.0,94825.0,0.1123432]
["bitfinex","BTCUSD",1739912591879,4.7e-07,94831.0,94830.0,0.178177]
["bitfinex","BTCUSD",1739912592180,0.00813248,94891.0,94848.0,0.221147]
["bitfinex","BTCUSD",1739912592382,0.00813248,94891.0,94888.0,0.158081]
["bitfinex","BTCUSD",1739912592581,0.0001698,94913.0,94888.0,0.10355719]
["bitfinex","BTCUSD",1739912592726,0.01651546,94892.0,94888.0,0.10250365]
["bitfinex","BTCUSD",1739912592924,0.0001698,94913.0,94888.0,0.29031403]
["bitfinex","BTCUSD",1739912593130,0.0001698,94913.0,94888.0,0.44031403]
["bitfinex","BTCUSD",1739912593590,0.0001698,94913.0,94888.0,0.4435858]
["bitfinex","BTCUSD",1739912593771,4e-05,94939.0,94927.0,0.158016]
["bitfinex","BTCUSD",1739912593994,4e-05,94939.0,94927.0,0.48825029]
["bitfinex","BTCUSD",1739912594125,4e-05,94939.0,94927.0,0.50125273]
["bitfinex","BTCUSD",1739912594541,4e-05,94939.0,94927.0,0.26550609]
["bitfinex","BTCUSD",1739912594759,0.34585184,94980.0,94927.0,0.11550609]
["bitfinex","BTCUSD",1739912595087,0.158002,94935.0,94933.0,0.10250365]
["bitfinex","BTCUSD",1739912595214,0.158004,94935.0,94933.0,0.10250365]
["bitfinex","BTCUSD",1739912595414,0.157991,94943.0,94934.0,0.01002822]
["bitfinex","BTCUSD",1739912595615,0.02660056,94979.0,94935.0,0.10250365]
["bitfinex","BTCUSD",1739912595616,0.158001,94937.0,94935.0,0.10250365]
["bitfinex","BTCUSD",1739912595872,0.157999,94937.0,94936.0,0.022137]
["bitfinex","BTCUSD",1739912596068,0.157999,94937.0,94936.0,0.01002781]
["bitfinex","BTCUSD",1739912596274,0.42165184,94950.0,94888.0,0.15]
["bitfinex","BTCUSD",1739912596484,0.42165184,94950.0,94901.0,0.01208935]
["bitfinex","BTCUSD",1739912596485,0.10382049,94949.0,94901.0,0.01208935]
["bitfinex","BTCUSD",1739912596697,0.34585184,94940.0,94906.0,0.01216428]
["bitfinex","BTCUSD",1739912597132,0.158034,94916.0,94906.0,0.01216428]
["bitfinex","BTCUSD",1739912597334,0.34585184,94940.0,94906.0,0.01216428]
["bitfinex","BTCUSD",1739912597557,0.158049,94907.0,94906.0,0.01216428]
["bitfinex","BTCUSD",1739912597708,0.34585184,94920.0,94866.0,0.02]
["bitfinex","BTCUSD",1739912598057,0.34585184,94910.0,94884.0,0.01205479]
["bitfinex","BTCUSD",1739912598393,0.138085,94886.0,94884.0,0.01205479]
["bitfinex","BTCUSD",1739912598604,0.158092,94881.0,94834.0,0.02]
["bitfinex","BTCUSD",1739912598780,0.158092,94881.0,94835.0,0.00058133]
["bitfinex","BTCUSD",1739912599012,0.34585184,94891.0,94835.0,0.00058133]
["bitfinex","BTCUSD",1739912599221,0.20924,94999.0,94855.0,0.10250365]
["bitfinex","BTCUSD",1739912599222,0.34585184,94900.0,94855.0,0.10250365]
["bitfinex","BTCUSD",1739912599425,0.158085,94886.0,94858.0,0.49637929]
["bitfinex","BTCUSD",1739912599629,0.158095,94880.0,94859.0,0.10250365]
["bitfinex","BTCUSD",1739912599837,0.158104,94874.0,94859.0,0.10250365]
["bitfinex","BTCUSD",1739912600044,0.34585184,94880.0,94859.0,0.1125473]
["bitfinex","BTCUSD",1739912600253,0.158112,94869.0,94820.0,0.02]
["bitfinex","BTCUSD",1739912600458,0.34585184,94860.0,94832.0,0.10250365]
["bitfinex","BTCUSD",1739912601078,0.210873,94844.0,94832.0,0.10250365]
["bitfinex","BTCUSD",1739912601285,0.210873,94844.0,94780.0,0.34585184]
["bitfinex","BTCUSD",1739912601286,0.158172,94834.0,94808.0,0.33825029]
["bitfinex","BTCUSD",1739912601488,0.158173,94833.0,94808.0,0.33825029]
["bitfinex","BTCUSD",1739912601697,0.158174,94832.0,94787.0,0.33825029]
["bitfinex","BTCUSD",1739912602078,0.63520718,94832.0,94787.0,0.33825029]
["bitfinex","BTCUSD",1739912602323,0.83073861,94832.0,94765.0,0.0517]
["bitfinex","BTCUSD",1739912602527,0.158241,94792.0,94765.0,0.0517]
["bitfinex","BTCUSD",1739912602738,0.158241,94792.0,94763.0,0.33825029]
["bitfinex","BTCUSD",1739912602950,0.34585184,94830.0,94791.0,0.10270365]
["bitfinex","BTCUSD",1739912603152,0.34585184,94830.0,94793.0,0.10250365]
["bitfinex","BTCUSD",1739912603356,0.34585184,94830.0,94794.0,0.00058292]
["bitfinex","BTCUSD",1739912603562,0.34585184,94830.0,94791.0,0.0002]
["bitfinex","BTCUSD",1739912603563,0.34585184,94830.0,94795.0,0.10250365]
["bitfinex","BTCUSD",1739912603739,0.34585184,94850.0,94803.0,0.10250365]
["bitfinex","BTCUSD",1739912603972,0.0758,94868.0,94803.0,0.10250365]
["bitfinex","BTCUSD",1739912603973,0.34585184,94840.0,94804.0,0.00058265]
["bitfinex","BTCUSD",1739912604184,0.34585184,94830.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739912604390,0.158212,94810.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739912604597,0.34585184,94830.0,94805.0,0.10250365]
["bitfinex","BTCUSD",1739912605219,0.34585184,94820.0,94791.0,0.0002]
["bitfinex","BTCUSD",1739912605425,0.34585184,94820.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739912605631,0.158229,94800.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739912605873,0.158224,94803.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739912606082,0.01150338,94802.0,94792.0,0.10250365]
["bitfinex","BTCUSD",1739912606288,0.01150338,94802.0,94792.0,0.10308698]
["bitfinex","BTCUSD",1739912606695,0.01150338,94802.0,94793.0,0.010091]
["bitfinex","BTCUSD",1739912606900,0.01150338,94802.0,94794.0,0.10250365]
["bitfinex","BTCUSD",1739912607230,0.01150338,94802.0,94795.0,0.01009059]
["bitfinex","BTCUSD",1739912607441,0.01150338,94802.0,94796.0,0.10250365]
["bitfinex","BTCUSD",1739912607850,0.01150338,94802.0,94797.0,0.01009018]
["bitfinex","BTCUSD",1739912608049,0.01150338,94802.0,94798.0,0.10250365]
["bitfinex","BTCUSD",1739912608268,0.01150338,94802.0,94799.0,0.0005833]
["bitfinex","BTCUSD",1739912608441,0.01150338,94802.0,94801.0,0.25250365]
["bitfinex","BTCUSD",1739912608641,0.01150338,94802.0,94801.0,0.27550365]
["bitfinex","BTCUSD",1739912609010,0.01150338,94802.0,94801.0,0.285593]
["bitfinex","BTCUSD",1739912609420,0.01150338,94802.0,94801.0,0.305593]
["bitfinex","BTCUSD",1739912609626,0.0758,94868.0,94821.0,0.15]
["bitfinex","BTCUSD",1739912609835,0.0758,94868.0,94813.0,0.17]
["bitfinex","BTCUSD",1739912609836,0.158144,94851.0,94830.0,0.15]
["bitfinex","BTCUSD",1739912610073,0.210794,94879.0,94841.0,0.210878]
["bitfinex","BTCUSD",1739912610278,0.210794,94879.0,94831.0,0.10308574]
["bitfinex","BTCUSD",1739912610279,0.158121,94864.0,94843.0,0.158155]
["bitfinex","BTCUSD",1739912610469,0.10250365,94878.0,94844.0,0.10308557]
["bitfinex","BTCUSD",1739912610669,0.02154892,94877.0,94844.0,0.11258414]
["bitfinex","BTCUSD",1739912610885,0.158137,94855.0,94844.0,0.11258414]
["bitfinex","BTCUSD",1739912611085,0.10250365,94877.0,94844.0,0.11258414]
["bitfinex","BTCUSD",1739912611288,0.10250365,94877.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912611463,0.158138,94854.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912611659,0.10250365,94877.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912611867,0.34585184,94870.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912612069,0.158143,94851.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912612271,0.10250365,94876.0,94844.0,0.10250365]
["bitfinex","BTCUSD",1739912612646,0.210847,94856.0,94845.0,0.01008463]
["bitfinex","BTCUSD",1739912612854,0.158141,94852.0,94846.0,0.10250365]
["bitfinex","BTCUSD",1739912613173,0.210803,94875.0,94846.0,0.10250365]
["bitfinex","BTCUSD",1739912613419,0.210819,94868.0,94847.0,0.01008422]
["bitfinex","BTCUSD",1739912613617,0.34585184,94860.0,94824.0,0.15]
["bitfinex","BTCUSD",1739912613818,0.210866,94847.0,94828.0,0.15]
["bitfinex","BTCUSD",1739912614005,0.158151,94846.0,94830.0,0.15]
["bitfinex","BTCUSD",1739912614225,0.158151,94846.0,94831.0,0.11377239]
["bitfinex","BTCUSD",1739912614458,0.210819,94868.0,94831.0,0.11377239]
["bitfinex","BTCUSD",1739912614459,0.2108,94877.0,94831.0,0.11377239]
["bitfinex","BTCUSD",1739912614644,0.158135,94856.0,94831.0,0.11377239]
["bitfinex","BTCUSD",1739912614846,0.31330365,94877.0,94835.0,0.158168]
["bitfinex","BTCUSD",1739912615055,0.10250365,94877.0,94836.0,0.18689406]
["bitfinex","BTCUSD",1739912615244,0.158124,94862.0,94836.0,0.20327496]
["bitfinex","BTCUSD",1739912615386,0.210801,94876.0,94836.0,0.20327496]
["bitfinex","BTCUSD",1739912615810,0.210845,94857.0,94836.0,0.36144196]
["bitfinex","BTCUSD",1739912616228,0.33980776,94870.0,94836.0,0.11888455]
["bitfinex","BTCUSD",1739912616432,0.210803,94875.0,94836.0,0.11888455]
["bitfinex","BTCUSD",1739912616631,0.00778183,94904.0,94848.0,0.08439041]
["bitfinex","BTCUSD",1739912616842,0.10250365,94889.0,94850.0,0.15]
["bitfinex","BTCUSD",1739912617067,0.10250365,94889.0,94849.0,0.10308523]
["bitfinex","BTCUSD",1739912617068,0.34585184,94910.0,94868.0,0.08439041]
["bitfinex","BTCUSD",1739912617277,0.0789,94911.0,94881.0,0.158092]
["bitfinex","BTCUSD",1739912617496,0.0468,94912.0,94882.0,0.10308455]
["bitfinex","BTCUSD",1739912617703,0.02133004,94921.0,94882.0,0.33342484]
["bitfinex","BTCUSD",1739912617912,0.210703,94920.0,94888.0,0.210774]
["bitfinex","BTCUSD",1739912618120,0.0468,94934.0,94894.0,0.15]
["bitfinex","BTCUSD",1739912618330,0.07432,94933.0,94903.0,0.33717751]
["bitfinex","BTCUSD",1739912618534,0.34585184,94940.0,94904.0,0.10250365]
["bitfinex","BTCUSD",1739912618738,0.02102265,94946.0,94905.0,0.0005802]
["bitfinex","BTCUSD",1739912618942,0.02102265,94946.0,94906.0,0.10250365]
["bitfinex","BTCUSD",1739912619142,0.158049,94908.0,94906.0,0.12260895]
["bitfinex","BTCUSD",1739912619347,0.158049,94908.0,94906.0,0.0201053]
["bitfinex","BTCUSD",1739912619753,0.34585184,94920.0,94850.0,0.3538667]
["bitfinex","BTCUSD",1739912619966,0.10250365,94919.0,94871.0,0.10250365]
["bitfinex","BTCUSD",1739912620185,0.34585184,94910.0,94872.0,0.02012138]
["bitfinex","BTCUSD",1739912620394,0.158106,94873.0,94872.0,0.12262503]
["bitfinex","BTCUSD",1739912620612,0.158106,94873.0,94872.0,0.02012138]
["bitfinex","BTCUSD",1739912620806,0.158106,94873.0,94845.0,0.5457]
["bitfinex","BTCUSD",1739912620807,0.158123,94863.0,94845.0,0.5457]
["bitfinex","BTCUSD",1739912621042,0.0013176,94875.0,94849.0,0.12263608]
["bitfinex","BTCUSD",1739912621276,0.34585184,94880.0,94849.0,0.66833608]
["bitfinex","BTCUSD",1739912621493,0.210791,94881.0,94849.0,0.66833608]
["bitfinex","BTCUSD",1739912621714,0.2108,94877.0,94850.0,0.15872482]
["bitfinex","BTCUSD",1739912621920,0.210816,94870.0,94851.0,0.10250365]
["bitfinex","BTCUSD",1739912622130,0.34585184,94890.0,94851.0,0.12263512]
["bitfinex","BTCUSD",1739912622340,0.158137,94854.0,94852.0,0.5457]
["bitfinex","BTCUSD",1739912622556,0.158132,94858.0,94853.0,0.10250365]
["bitfinex","BTCUSD",1739912622759,0.158137,94854.0,94853.0,0.56583051]
["bitfinex","BTCUSD",1739912623207,0.210842,94858.0,94853.0,0.56583051]
["bitfinex","BTCUSD",1739912623208,0.158132,94858.0,94853.0,0.56583051]
["bitfinex","BTCUSD",1739912623403,0.34585184,94880.0,94853.0,0.56583051]
["bitfinex","BTCUSD",1739912623606,0.0001704,94863.0,94854.0,0.64820365]
["bitfinex","BTCUSD",1739912623781,0.0001704,94863.0,94858.0,0.33717751]
["bitfinex","BTCUSD",1739912623979,0.0001704,94863.0,94861.0,0.158124]
["bitfinex","BTCUSD",1739912624179,0.0001704,94863.0,94862.0,0.27608473]
["bitfinex","BTCUSD",1739912624410,0.0001704,94863.0,94862.0,0.29562984]
["bitfinex","BTCUSD",1739912624624,0.02,94957.0,94892.0,0.15]
["bitfinex","BTCUSD",1739912624862,0.34585184,94960.0,94892.0,0.15]
["bitfinex","BTCUSD",1739912624863,0.34585184,94960.0,94917.0,0.33733035]
["bitfinex","BTCUSD",1739912625021,0.34585184,94950.0,94918.0,0.10250365]
["bitfinex","BTCUSD",1739912625230,0.34585184,94950.0,94919.0,0.02010185]
["bitfinex","BTCUSD",1739912625642,0.210672,94934.0,94919.0,0.02010185]
["bitfinex","BTCUSD",1739912625840,0.158026,94921.0,94919.0,0.02010185]
["bitfinex","BTCUSD",1739912626070,0.158044,94910.0,94907.0,0.33733035]
["bitfinex","BTCUSD",1739912626276,0.158045,94910.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739912626455,0.210683,94929.0,94908.0,0.01908368]
["bitfinex","BTCUSD",1739912626605,0.34585184,94930.0,94882.0,0.48733035]
["bitfinex","BTCUSD",1739912626805,0.259259,94940.0,94907.0,0.33733035]
["bitfinex","BTCUSD",1739912627009,0.0486,94964.0,94918.0,0.33733035]
["bitfinex","BTCUSD",1739912627234,0.210638,94950.0,94919.0,0.12158024]
["bitfinex","BTCUSD",1739912627439,0.210666,94937.0,94919.0,0.12158024]
["bitfinex","BTCUSD",1739912627855,0.210644,94947.0,94919.0,0.12158024]
["bitfinex","BTCUSD",1739912627856,0.210663,94939.0,94919.0,0.12158024]
["bitfinex","BTCUSD",1739912628051,0.210632,94953.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912628302,0.0486,94964.0,94931.0,0.10308335]
["bitfinex","BTCUSD",1739912628533,0.157999,94938.0,94931.0,0.1215722]
["bitfinex","BTCUSD",1739912628767,0.210607,94964.0,94931.0,0.1215722]
["bitfinex","BTCUSD",1739912628968,0.210644,94947.0,94931.0,0.12215181]
["bitfinex","BTCUSD",1739912629192,0.157994,94940.0,94931.0,0.12215181]
["bitfinex","BTCUSD",1739912629389,0.158007,94932.0,94931.0,0.1215722]
["bitfinex","BTCUSD",1739912629531,0.158007,94932.0,94931.0,0.01906855]
["bitfinex","BTCUSD",1739912629734,0.34585184,94960.0,94908.0,0.173]
["bitfinex","BTCUSD",1739912629935,0.02,94971.0,94920.0,0.33733035]
["bitfinex","BTCUSD",1739912629936,0.158006,94933.0,94920.0,0.33733035]
["bitfinex","BTCUSD",1739912630179,0.1502,94969.0,94921.0,0.10250365]
["bitfinex","BTCUSD",1739912630180,0.210673,94934.0,94921.0,0.10250365]
["bitfinex","BTCUSD",1739912630379,0.21061,94962.0,94921.0,0.1215712]
["bitfinex","BTCUSD",1739912630380,0.158013,94929.0,94921.0,0.1215712]
["bitfinex","BTCUSD",1739912630828,0.34585184,94960.0,94921.0,0.1215712]
["bitfinex","BTCUSD",1739912631214,0.0002,94969.0,94921.0,0.1215712]
["bitfinex","BTCUSD",1739912631434,0.210642,94948.0,94922.0,0.00057981]
["bitfinex","BTCUSD",1739912631564,0.210654,94943.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912631759,0.21061,94962.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912632004,0.10250365,94961.0,94931.0,0.01906393]
["bitfinex","BTCUSD",1739912632211,0.210614,94960.0,94931.0,0.01906393]
["bitfinex","BTCUSD",1739912632412,0.210619,94958.0,94931.0,0.01906393]
["bitfinex","BTCUSD",1739912632626,0.158006,94933.0,94931.0,0.01906393]
["bitfinex","BTCUSD",1739912632828,0.158006,94933.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912633029,0.158007,94932.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912633249,0.4,95104.0,94930.0,0.33733035]
["bitfinex","BTCUSD",1739912633250,0.157984,94946.0,94931.0,0.12156758]
["bitfinex","BTCUSD",1739912633380,0.210595,94969.0,94931.0,0.12156758]
["bitfinex","BTCUSD",1739912633617,0.10250365,94968.0,94931.0,0.12156758]
["bitfinex","BTCUSD",1739912633847,0.158007,94932.0,94931.0,0.01906393]
["bitfinex","BTCUSD",1739912634059,0.34585184,94950.0,94920.0,0.33733035]
["bitfinex","BTCUSD",1739912634278,0.21063,94954.0,94921.0,0.10308341]
["bitfinex","BTCUSD",1739912634618,0.158007,94933.0,94921.0,0.12214959]
["bitfinex","BTCUSD",1739912634826,0.210666,94937.0,94921.0,0.10308341]
["bitfinex","BTCUSD",1739912634974,0.02144293,94974.0,94925.0,0.023]
["bitfinex","BTCUSD",1739912635179,0.02144293,94974.0,94924.0,0.0842602]
["bitfinex","BTCUSD",1739912635180,0.15801,94931.0,94926.0,0.10250365]
["bitfinex","BTCUSD",1739912635376,0.34585184,94960.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912635627,0.00131662,94959.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912635776,0.210619,94958.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912635984,0.210652,94943.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912636207,0.158004,94934.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912636423,0.158016,94927.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912636620,0.44835549,94960.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912636820,0.158016,94927.0,94926.0,0.12155617]
["bitfinex","BTCUSD",1739912637022,0.158016,94927.0,94926.0,0.01905252]
["bitfinex","BTCUSD",1739912637230,0.158016,94927.0,94903.0,0.15]
["bitfinex","BTCUSD",1739912637433,0.004,96885.0,94910.0,0.01906001]
["bitfinex","BTCUSD",1739912637434,0.34585184,94930.0,94910.0,0.01906001]
["bitfinex","BTCUSD",1739912637661,0.158061,94900.0,94899.0,0.10250365]
["bitfinex","BTCUSD",1739912637832,0.158071,94894.0,94893.0,0.5457]
["bitfinex","BTCUSD",1739912638033,0.01650917,94923.0,94893.0,0.66409236]
["bitfinex","BTCUSD",1739912638218,0.01650917,94923.0,94894.0,0.64820365]
["bitfinex","BTCUSD",1739912638419,0.10250365,94922.0,94895.0,0.01588775]
["bitfinex","BTCUSD",1739912638737,0.158067,94896.0,94895.0,0.01588775]
["bitfinex","BTCUSD",1739912639080,0.158071,94894.0,94884.0,0.5457]
["bitfinex","BTCUSD",1739912639414,0.01651267,94896.0,94885.0,0.10250365]
["bitfinex","BTCUSD",1739912639627,0.01651267,94896.0,94886.0,0.8703]
["bitfinex","BTCUSD",1739912639839,0.01651267,94896.0,94893.0,0.0842602]
["bitfinex","BTCUSD",1739912640012,0.01651267,94896.0,94895.0,0.28357265]
["bitfinex","BTCUSD",1739912640236,0.01651267,94896.0,94895.0,0.12550365]
["bitfinex","BTCUSD",1739912640439,0.17457967,94896.0,94895.0,0.11840666]
["bitfinex","BTCUSD",1739912641078,0.17457967,94896.0,94895.0,0.01590301]
["bitfinex","BTCUSD",1739912641484,0.01651267,94896.0,94895.0,0.01590301]
["bitfinex","BTCUSD",1739912642517,0.01651267,94896.0,94895.0,0.51131659]
["bitfinex","BTCUSD",1739912642694,0.157978,94950.0,94897.0,0.023]
["bitfinex","BTCUSD",1739912642894,0.157971,94954.0,94938.0,0.157996]
["bitfinex","BTCUSD",1739912643111,0.10250365,94969.0,94938.0,0.10250365]
["bitfinex","BTCUSD",1739912643322,0.158014,94928.0,94927.0,0.8703]
["bitfinex","BTCUSD",1739912643527,0.158014,94928.0,94927.0,0.3246]
["bitfinex","BTCUSD",1739912644004,0.05265472,95021.0,94927.0,0.44151984]
["bitfinex","BTCUSD",1739912644207,0.02,94976.0,94928.0,0.10250365]
["bitfinex","BTCUSD",1739912644414,0.34585184,94970.0,94928.0,0.18734349]
["bitfinex","BTCUSD",1739912644613,0.34585184,94970.0,94929.0,0.01441523]
["bitfinex","BTCUSD",1739912644819,0.20908,95017.0,94929.0,0.01441523]
["bitfinex","BTCUSD",1739912644820,0.0498,94978.0,94930.0,0.97280365]
["bitfinex","BTCUSD",1739912645022,0.210607,94964.0,94938.0,0.0842602]
["bitfinex","BTCUSD",1739912645245,0.210628,94954.0,94939.0,0.10308303]
["bitfinex","BTCUSD",1739912645424,0.210628,94954.0,94939.0,0.98720663]
["bitfinex","BTCUSD",1739912645655,0.210577,94977.0,94940.0,0.5457]
["bitfinex","BTCUSD",1739912645807,0.157974,94952.0,94941.0,0.97338288]
["bitfinex","BTCUSD",1739912646007,0.157978,94950.0,94942.0,0.5457]
["bitfinex","BTCUSD",1739912646227,0.210581,94975.0,94943.0,0.97280365]
["bitfinex","BTCUSD",1739912646437,0.157979,94949.0,94944.0,0.01440059]
["bitfinex","BTCUSD",1739912646645,0.0498,94978.0,94945.0,0.97280365]
["bitfinex","BTCUSD",1739912646855,0.0498,94978.0,94946.0,0.54627911]
["bitfinex","BTCUSD",1739912647009,0.0494,94997.0,94958.0,0.0842602]
["bitfinex","BTCUSD",1739912647222,0.01650305,94971.0,94959.0,0.4420711]
["bitfinex","BTCUSD",1739912647435,0.01650305,94971.0,94959.0,0.98719231]
["bitfinex","BTCUSD",1739912647873,0.157948,94968.0,94959.0,0.98719231]
["bitfinex","BTCUSD",1739912648371,0.006,95000.0,94979.0,0.0487]
["bitfinex","BTCUSD",1739912648529,0.006,95000.0,94999.0,0.49486757]
["bitfinex","BTCUSD",1739912648903,0.006,95000.0,94999.0,0.5091437]
["bitfinex","BTCUSD",1739912649669,0.006,95000.0,94999.0,0.61164735]
["bitfinex","BTCUSD",1739912649798,0.006,95000.0,94999.0,0.64752933]
["bitfinex","BTCUSD",1739912650402,0.006,95000.0,94999.0,0.27467578]
["bitfinex","BTCUSD",1739912650795,0.006,95000.0,94999.0,0.11677978]
["bitfinex","BTCUSD",1739912651827,0.006,95000.0,94999.0,0.26735695]
["bitfinex","BTCUSD",1739912651997,0.006,95000.0,94999.0,0.60375135]
["bitfinex","BTCUSD",1739912652206,0.006,95000.0,94999.0,0.59875135]
["bitfinex","BTCUSD",1739912652618,0.006,95000.0,94999.0,0.6025839]
["bitfinex","BTCUSD",1739912653039,0.163894,95000.0,94999.0,0.11561233]
["bitfinex","BTCUSD",1739912653247,0.163894,95000.0,94999.0,0.01310868]
["bitfinex","BTCUSD",1739912653497,0.006,95000.0,94989.0,0.33697157]
["bitfinex","BTCUSD",1739912653696,0.006,95000.0,94980.0,0.5457]
["bitfinex","BTCUSD",1739912653697,0.006,95000.0,94990.0,0.10250365]
["bitfinex","BTCUSD",1739912653897,0.157906,94994.0,94990.0,0.11462478]
["bitfinex","BTCUSD",1739912654234,0.157908,94992.0,94990.0,0.11462478]
["bitfinex","BTCUSD",1739912654639,0.157907,94993.0,94991.0,0.3246]
["bitfinex","BTCUSD",1739912654848,0.157904,94994.0,94991.0,0.42710365]
["bitfinex","BTCUSD",1739912655071,0.006,95000.0,94992.0,0.01212788]
["bitfinex","BTCUSD",1739912655296,0.006,95000.0,94992.0,0.11463153]
["bitfinex","BTCUSD",1739912655508,0.01649593,94994.0,94992.0,0.11463153]
["bitfinex","BTCUSD",1739912655694,0.01649593,94994.0,94992.0,0.01212788]
["bitfinex","BTCUSD",1739912656104,0.17440093,94994.0,94992.0,0.01212788]
["bitfinex","BTCUSD",1739912656339,0.17440093,94994.0,94981.0,0.5457]
["bitfinex","BTCUSD",1739912656547,0.01649593,94994.0,94982.0,0.10250365]
["bitfinex","BTCUSD",1739912656754,0.01891193,94994.0,94993.0,0.3246]
["bitfinex","BTCUSD",1739912657173,0.17681593,94994.0,94993.0,0.33674619]
["bitfinex","BTCUSD",1739912658053,0.17681593,94994.0,94993.0,0.3246]
["bitfinex","BTCUSD",1739912658228,0.17681593,94994.0,94993.0,0.33625901]
["bitfinex","BTCUSD",1739912659937,0.17681593,94994.0,94993.0,0.01165901]
["bitfinex","BTCUSD",1739912660152,0.157936,94975.0,94974.0,0.3246]
["bitfinex","BTCUSD",1739912660559,0.160352,94975.0,94974.0,0.33432909]
["bitfinex","BTCUSD",1739912660937,0.75435814,94975.0,94974.0,9e-08]
["bitfinex","BTCUSD",1739912661137,0.157977,94950.0,94949.0,0.3246]
["bitfinex","BTCUSD",1739912661313,0.157977,94950.0,94939.0,0.5457]
["bitfinex","BTCUSD",1739912661314,0.158009,94931.0,94930.0,0.3246]
["bitfinex","BTCUSD",1739912662064,0.17451555,94931.0,94930.0,0.3246]
["bitfinex","BTCUSD",1739912662725,0.633242,94931.0,94930.0,0.3246]
["bitfinex","BTCUSD",1739912664871,0.158008,94932.0,94930.0,0.8703]
["bitfinex","BTCUSD",1739912665898,0.6332286,94932.0,94930.0,0.8703]
["bitfinex","BTCUSD",1739912666106,0.158062,94899.0,94898.0,0.3246]
["bitfinex","BTCUSD",1739912666927,0.210742,94903.0,94898.0,0.3246]
["bitfinex","BTCUSD",1739912667136,0.17457382,94899.0,94898.0,0.3246]
["bitfinex","BTCUSD",1739912667347,0.17457382,94899.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739912667348,0.158064,94898.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739912667755,0.148144,94898.0,94895.0,0.0003402]
["bitfinex","BTCUSD",1739912670508,0.148144,94898.0,94897.0,0.3249402]
["bitfinex","BTCUSD",1739912670708,0.148144,94898.0,94897.0,0.33315052]
["bitfinex","BTCUSD",1739912670908,0.158064,94898.0,94897.0,0.00855052]
["bitfinex","BTCUSD",1739912671119,0.158064,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912672051,0.14527677,94901.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912672262,0.158064,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912673026,0.42355184,94930.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912673278,0.158064,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912676846,0.17457728,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912677536,0.17589457,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912677780,0.17589461,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912678065,0.65127851,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912678276,0.64996118,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912679238,0.85496848,94898.0,94897.0,0.0003402]
["bitfinex","BTCUSD",1739912679702,0.210819,94868.0,94864.0,0.5457]
["bitfinex","BTCUSD",1739912679908,0.158119,94866.0,94865.0,0.10250365]
["bitfinex","BTCUSD",1739912680550,0.01651651,94866.0,94865.0,0.18671994]
["bitfinex","BTCUSD",1739912680765,0.01651651,94866.0,94865.0,0.73300131]
["bitfinex","BTCUSD",1739912680967,0.17463351,94866.0,94865.0,0.73241994]
["bitfinex","BTCUSD",1739912681480,0.17463351,94866.0,94865.0,0.08421629]
["bitfinex","BTCUSD",1739912681723,0.01651651,94866.0,94865.0,0.08421629]
["bitfinex","BTCUSD",1739912681932,0.01651651,94866.0,94865.0,0.34483894]
["bitfinex","BTCUSD",1739912682136,0.0098856,94869.0,94865.0,0.18671994]
["bitfinex","BTCUSD",1739912682338,0.21077,94890.0,94865.0,0.18671994]
["bitfinex","BTCUSD",1739912682539,0.158117,94866.0,94865.0,0.18671994]
["bitfinex","BTCUSD",1739912683527,0.158121,94864.0,94851.0,0.08421629]
["bitfinex","BTCUSD",1739912685221,0.01651827,94864.0,94851.0,0.08421629]
["bitfinex","BTCUSD",1739912685425,0.17463927,94864.0,94853.0,0.158139]
["bitfinex","BTCUSD",1739912685650,0.17463927,94864.0,94851.0,0.08421629]
["bitfinex","BTCUSD",1739912685841,0.17463927,94864.0,94851.0,0.24235829]
["bitfinex","BTCUSD",1739912686051,0.17463927,94864.0,94854.0,0.158137]
["bitfinex","BTCUSD",1739912686429,0.17463927,94864.0,94852.0,0.158141]
["bitfinex","BTCUSD",1739912686636,0.17463927,94864.0,94851.0,0.08421629]
["bitfinex","BTCUSD",1739912687017,0.01651827,94864.0,94863.0,0.10284425]
["bitfinex","BTCUSD",1739912687397,0.01651827,94864.0,94863.0,0.10857868]
["bitfinex","BTCUSD",1739912687631,0.01651827,94864.0,94863.0,0.26670068]
["bitfinex","BTCUSD",1739912689593,0.031683,94911.0,94864.0,0.1996]
["bitfinex","BTCUSD",1739912689793,0.00131703,94956.0,94935.0,0.308002]
["bitfinex","BTCUSD",1739912690011,0.031665,94968.0,94935.0,0.158002]
["bitfinex","BTCUSD",1739912690143,0.006,95000.0,94935.0,0.1648308]
["bitfinex","BTCUSD",1739912690144,0.01972196,94959.0,94935.0,0.1648308]
["bitfinex","BTCUSD",1739912690342,0.35185184,95000.0,94935.0,0.1648308]
["bitfinex","BTCUSD",1739912690343,0.01907718,94981.0,94935.0,0.1648308]
["bitfinex","BTCUSD",1739912690569,0.210596,94969.0,94935.0,0.00624981]
["bitfinex","BTCUSD",1739912690772,0.34585184,94960.0,94931.0,0.158008]
["bitfinex","BTCUSD",1739912690974,0.210625,94956.0,94935.0,0.00624097]
["bitfinex","BTCUSD",1739912691188,0.210611,94962.0,94934.0,0.158003]
["bitfinex","BTCUSD",1739912691389,0.048,94966.0,94935.0,0.15624097]
["bitfinex","BTCUSD",1739912691593,0.210597,94968.0,94935.0,0.34354015]
["bitfinex","BTCUSD",1739912691806,0.157946,94969.0,94935.0,0.34296091]
["bitfinex","BTCUSD",1739912692012,0.157945,94970.0,94935.0,0.34296091]
["bitfinex","BTCUSD",1739912692236,0.210555,94987.0,94935.0,0.36596091]
["bitfinex","BTCUSD",1739912692434,0.210577,94977.0,94935.0,0.36596091]
["bitfinex","BTCUSD",1739912692612,0.157946,94969.0,94935.0,0.36596091]
["bitfinex","BTCUSD",1739912692843,0.210555,94987.0,94935.0,0.36596091]
["bitfinex","BTCUSD",1739912693047,0.21056,94985.0,94935.0,0.44836091]
["bitfinex","BTCUSD",1739912693255,0.006,95000.0,94954.0,0.15]
["bitfinex","BTCUSD",1739912693608,0.0002,95049.0,95001.0,0.15]
["bitfinex","BTCUSD",1739912693822,0.0002,95049.0,95038.0,0.307831]
["bitfinex","BTCUSD",1739912694038,0.0002,95049.0,95048.0,0.327814]
["bitfinex","BTCUSD",1739912694249,0.0002,95049.0,95048.0,0.330814]
["bitfinex","BTCUSD",1739912694454,0.0002,95049.0,95048.0,0.34481364]
["bitfinex","BTCUSD",1739912694868,0.0002,95049.0,95048.0,0.33695598]
["bitfinex","BTCUSD",1739912695265,0.0002,95049.0,95048.0,0.31395598]
["bitfinex","BTCUSD",1739912695496,0.0002,95049.0,95048.0,0.41645963]
["bitfinex","BTCUSD",1739912695907,0.0002,95049.0,95048.0,0.26645963]
["bitfinex","BTCUSD",1739912696113,0.0002,95049.0,95048.0,0.10864563]
["bitfinex","BTCUSD",1739912697558,0.0002,95049.0,95048.0,0.10922185]
["bitfinex","BTCUSD",1739912699369,0.0003703,95049.0,95048.0,0.10922185]
["bitfinex","BTCUSD",1739912700681,0.0003703,95049.0,95048.0,0.10864563]
["bitfinex","BTCUSD",1739912701211,0.0003703,95049.0,95048.0,0.1030799]
["bitfinex","BTCUSD",1739912701410,0.0003703,95049.0,95048.0,0.44004438]
["bitfinex","BTCUSD",1739912701622,0.0003703,95049.0,95048.0,0.43946813]
["bitfinex","BTCUSD",1739912701825,0.0003703,95049.0,95048.0,0.61246813]
["bitfinex","BTCUSD",1739912702649,0.13436751,95078.0,95049.0,0.15]
["bitfinex","BTCUSD",1739912702877,0.02343568,95081.0,95065.0,0.15]
["bitfinex","BTCUSD",1739912703010,0.210362,95074.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912703232,0.210354,95078.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912703404,0.157781,95068.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912703964,0.157777,95071.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912704533,0.00131476,95077.0,95047.0,0.15]
["bitfinex","BTCUSD",1739912704734,0.02343568,95081.0,95049.0,0.10250365]
["bitfinex","BTCUSD",1739912705186,0.02343568,95081.0,95050.0,0.00057605]
["bitfinex","BTCUSD",1739912705397,0.02343568,95081.0,95051.0,0.43946813]
["bitfinex","BTCUSD",1739912705398,0.210361,95075.0,95051.0,0.43946813]
["bitfinex","BTCUSD",1739912705543,0.15778,95069.0,95052.0,0.00057595]
["bitfinex","BTCUSD",1739912705738,0.210371,95070.0,95059.0,0.157795]
["bitfinex","BTCUSD",1739912706058,0.02343568,95081.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739912706400,0.21038,95066.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739912706648,0.157791,95062.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739912706833,0.21028241,95069.0,95036.0,0.210446]
["bitfinex","BTCUSD",1739912707068,0.21028241,95069.0,95039.0,0.157828]
["bitfinex","BTCUSD",1739912707272,0.21028241,95069.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912707478,0.157825,95042.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912707686,0.157826,95041.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912707863,0.34585184,95080.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912708072,0.0465,95078.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912708317,0.157826,95041.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912708987,0.157825,95042.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912709205,0.157826,95041.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912709409,0.4,95222.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739912709617,0.34585184,95100.0,95041.0,0.10308012]
["bitfinex","BTCUSD",1739912709815,0.34585184,95090.0,95041.0,0.10308012]
["bitfinex","BTCUSD",1739912709992,0.157807,95053.0,95041.0,0.26090412]
["bitfinex","BTCUSD",1739912710197,0.00131498,95077.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739912710360,0.157818,95046.0,95041.0,0.10250365]
["bitfinex","BTCUSD",1739912710563,0.34585184,95060.0,95006.0,0.0841587]
["bitfinex","BTCUSD",1739912710757,0.34585184,95060.0,95020.0,0.10250365]
["bitfinex","BTCUSD",1739912710758,0.34585184,95050.0,95020.0,0.10250365]
["bitfinex","BTCUSD",1739912710959,0.157859,95021.0,95020.0,0.10250365]
["bitfinex","BTCUSD",1739912711222,0.210476,95023.0,94996.0,0.0841587]
["bitfinex","BTCUSD",1739912711385,0.210476,95023.0,94970.0,0.36585184]
["bitfinex","BTCUSD",1739912711386,0.157898,94998.0,94997.0,0.10250365]
["bitfinex","BTCUSD",1739912711602,0.34585184,95010.0,94966.0,0.0841587]
["bitfinex","BTCUSD",1739912711807,0.157947,94968.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739912712337,0.157964,94958.0,94956.0,0.031641]
["bitfinex","BTCUSD",1739912712512,0.421081,94994.0,94944.0,0.00034]
["bitfinex","BTCUSD",1739912712715,0.157986,94945.0,94944.0,0.00034]
["bitfinex","BTCUSD",1739912713079,0.34585184,94970.0,94944.0,0.00034]
["bitfinex","BTCUSD",1739912713356,0.34585184,94980.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739912713788,0.55642384,94980.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739912714009,0.157974,94953.0,94945.0,0.10250365]
["bitfinex","BTCUSD",1739912714192,0.0481,94996.0,94949.0,0.210637]
["bitfinex","BTCUSD",1739912714346,0.157958,94962.0,94950.0,0.10308244]
["bitfinex","BTCUSD",1739912714553,0.0481,94996.0,94962.0,0.15]
["bitfinex","BTCUSD",1739912714763,0.34585184,95030.0,94974.0,0.173]
["bitfinex","BTCUSD",1739912714764,0.0481,95021.0,94974.0,0.173]
["bitfinex","BTCUSD",1739912714959,0.0481,95021.0,94975.0,0.00057773]
["bitfinex","BTCUSD",1739912715328,0.157919,94986.0,94962.0,0.00057766]
["bitfinex","BTCUSD",1739912715528,0.210551,94989.0,94977.0,0.157932]
["bitfinex","BTCUSD",1739912715737,0.157918,94986.0,94977.0,0.157932]
["bitfinex","BTCUSD",1739912716006,0.157938,94974.0,94964.0,0.157953]
["bitfinex","BTCUSD",1739912716208,0.157938,94974.0,94946.0,0.10575853]
["bitfinex","BTCUSD",1739912716209,0.01649681,94981.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739912716410,0.157949,94968.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739912716644,0.01649681,94981.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739912716885,0.157951,94966.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739912717099,0.34585184,95020.0,94965.0,0.10250365]
["bitfinex","BTCUSD",1739912717284,0.01649962,94978.0,94966.0,0.00057835]
["bitfinex","BTCUSD",1739912717490,0.21056,94985.0,94968.0,0.157946]
["bitfinex","BTCUSD",1739912717772,0.01649892,94976.0,94939.0,0.210659]
["bitfinex","BTCUSD",1739912717971,0.01649892,94976.0,94951.0,0.157975]
["bitfinex","BTCUSD",1739912717972,0.210611,94962.0,94951.0,0.157975]
["bitfinex","BTCUSD",1739912718175,0.01649892,94976.0,94953.0,0.21063]
["bitfinex","BTCUSD",1739912718354,0.210599,94967.0,94954.0,0.10308237]
["bitfinex","BTCUSD",1739912718769,0.210553,94988.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739912718945,0.157963,94959.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739912719151,0.157969,94955.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739912719355,0.01649994,94964.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739912720578,0.157958,94962.0,94954.0,0.10250365]
["bitfinex","BTCUSD",1739912720752,0.17445594,94964.0,94954.0,0.26047365]
["bitfinex","BTCUSD",1739912720954,0.157956,94963.0,94954.0,0.26047365]
["bitfinex","BTCUSD",1739912721155,0.01649994,94964.0,94955.0,0.210626]
["bitfinex","BTCUSD",1739912721355,0.01649994,94964.0,94957.0,0.157965]
["bitfinex","BTCUSD",1739912721638,0.01649994,94964.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739912722213,0.15795,94967.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739912722461,0.224801,94974.0,94958.0,0.10250365]
["bitfinex","BTCUSD",1739912722636,0.224801,94974.0,94959.0,0.00057869]
["bitfinex","BTCUSD",1739912722857,0.224801,94974.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739912723063,0.224801,94974.0,94973.0,0.26044265]
["bitfinex","BTCUSD",1739912723393,0.224801,94974.0,94973.0,0.43819502]
["bitfinex","BTCUSD",1739912724029,0.449602,94974.0,94973.0,0.10725602]
["bitfinex","BTCUSD",1739912724185,0.607539,94974.0,94973.0,0.00475237]
["bitfinex","BTCUSD",1739912724385,0.449602,94974.0,94953.0,0.210629]
["bitfinex","BTCUSD",1739912724634,0.21059,94971.0,94956.0,0.157967]
["bitfinex","BTCUSD",1739912724837,0.449602,94974.0,94957.0,0.10308237]
["bitfinex","BTCUSD",1739912725181,0.449602,94974.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739912725376,0.449602,94974.0,94973.0,0.34460135]
["bitfinex","BTCUSD",1739912725587,0.449602,94974.0,94973.0,0.36760135]
["bitfinex","BTCUSD",1739912725793,0.382738,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912726209,0.224801,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912726414,0.382738,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912727010,0.224801,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912727230,0.382738,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912727662,0.224801,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912727866,0.224801,94974.0,94973.0,0.26044265]
["bitfinex","BTCUSD",1739912728282,0.224801,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912728909,0.224801,94974.0,94973.0,0.28344265]
["bitfinex","BTCUSD",1739912729119,0.382738,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912729320,0.224801,94974.0,94973.0,0.10250365]
["bitfinex","BTCUSD",1739912730779,0.224801,94974.0,94954.0,0.00034]
["bitfinex","BTCUSD",1739912730983,0.157969,94955.0,94954.0,0.00034]
["bitfinex","BTCUSD",1739912731594,0.64957361,94955.0,94954.0,0.00034]
["bitfinex","BTCUSD",1739912732019,0.34585184,94954.0,94911.0,0.0002]
["bitfinex","BTCUSD",1739912732228,0.158041,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1739912732434,0.15935802,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1739912732631,0.158041,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1739912734907,0.158041,94912.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912734908,0.158094,94880.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912735308,0.15941155,94880.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912735513,0.158094,94880.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912735921,0.15809,94883.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912736096,0.158092,94882.0,94880.0,0.10250365]
["bitfinex","BTCUSD",1739912737084,0.01651557,94883.0,94880.0,0.10250365]
["bitfinex","BTCUSD",1739912737282,0.17460557,94883.0,94880.0,0.10250365]
["bitfinex","BTCUSD",1739912737687,0.158091,94882.0,94880.0,0.10250365]
["bitfinex","BTCUSD",1739912737890,0.158094,94880.0,94879.0,0.00034]
["bitfinex","BTCUSD",1739912738253,0.75903153,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912738448,0.10250365,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912738866,0.757714,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912739113,0.86021765,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912739315,0.757714,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912739514,0.205694,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912740247,0.158094,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912740577,0.21079,94881.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912740780,0.158094,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912741309,0.00131753,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912741511,0.00131779,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912741713,0.6335799,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912742131,0.158094,94880.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912742770,0.00131756,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912742974,0.10250365,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912743182,0.10382138,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912743581,0.26059965,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912743810,0.158096,94879.0,94871.0,0.0002]
["bitfinex","BTCUSD",1739912745329,0.0794,94913.0,94878.0,0.64854365]
["bitfinex","BTCUSD",1739912745497,0.0165166,94906.0,94879.0,0.73310299]
["bitfinex","BTCUSD",1739912745730,0.00131717,94905.0,94880.0,0.5457]
["bitfinex","BTCUSD",1739912745932,0.0165166,94906.0,94881.0,0.10250365]
["bitfinex","BTCUSD",1739912746136,0.0165166,94906.0,94882.0,0.5457]
["bitfinex","BTCUSD",1739912746373,0.158096,94879.0,94878.0,0.00034]
["bitfinex","BTCUSD",1739912748200,0.17461382,94879.0,94878.0,0.00034]
["bitfinex","BTCUSD",1739912748636,0.65009932,94879.0,94878.0,0.00034]
["bitfinex","BTCUSD",1739912748840,0.71786331,94879.0,94878.0,1e-06]
["bitfinex","BTCUSD",1739912750300,0.73534938,94879.0,94878.0,1e-06]
["bitfinex","BTCUSD",1739912751650,0.71883156,94879.0,94878.0,1e-06]
["bitfinex","BTCUSD",1739912752049,0.6335815,94879.0,94878.0,1e-06]
["bitfinex","BTCUSD",1739912753411,0.158096,94879.0,94878.0,1e-06]
["bitfinex","BTCUSD",1739912754985,0.0471,94910.0,94882.0,0.02]
["bitfinex","BTCUSD",1739912755250,0.00073633,94920.0,94883.0,0.10250365]
["bitfinex","BTCUSD",1739912755457,0.15807,94895.0,94888.0,0.17808]
["bitfinex","BTCUSD",1739912755660,0.421329,94938.0,94892.0,0.02]
["bitfinex","BTCUSD",1739912755873,0.158072,94893.0,94892.0,0.02]
["bitfinex","BTCUSD",1739912756077,0.06601494,94927.0,94899.0,0.08431837]
["bitfinex","BTCUSD",1739912756301,0.00073633,94934.0,94902.0,0.04]
["bitfinex","BTCUSD",1739912756505,0.158036,94915.0,94904.0,0.210739]
["bitfinex","BTCUSD",1739912756721,0.158036,94915.0,94906.0,0.158049]
["bitfinex","BTCUSD",1739912756941,0.158047,94908.0,94907.0,0.3246]
["bitfinex","BTCUSD",1739912757168,0.15,94946.0,94907.0,0.33111438]
["bitfinex","BTCUSD",1739912757353,0.02094017,94957.0,94908.0,0.10250365]
["bitfinex","BTCUSD",1739912757608,0.158033,94917.0,94909.0,0.3246]
["bitfinex","BTCUSD",1739912757823,0.15,94951.0,94910.0,0.10250365]
["bitfinex","BTCUSD",1739912758029,0.34585184,94970.0,94914.0,0.02]
["bitfinex","BTCUSD",1739912758206,0.3242,94986.0,94916.0,0.02]
["bitfinex","BTCUSD",1739912758207,0.07036,94958.0,94916.0,0.02]
["bitfinex","BTCUSD",1739912758417,0.07036,94957.0,94917.0,0.10250365]
["bitfinex","BTCUSD",1739912758607,0.15,94955.0,94917.0,0.10899959]
["bitfinex","BTCUSD",1739912758831,0.158031,94918.0,94917.0,0.10899959]
["bitfinex","BTCUSD",1739912759099,0.210628,94954.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912759317,0.15,94955.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912759486,0.158019,94925.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912759905,0.15,94958.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912760101,0.158021,94924.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912760311,0.07036,94957.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912760312,0.210634,94951.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912760472,0.158023,94923.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912761286,0.158015,94928.0,94917.0,0.12899959]
["bitfinex","BTCUSD",1739912761486,0.210617,94959.0,94928.0,0.02]
["bitfinex","BTCUSD",1739912761688,0.0001701,94960.0,94936.0,0.02]
["bitfinex","BTCUSD",1739912761885,0.01650636,94952.0,94939.0,0.02]
["bitfinex","BTCUSD",1739912762115,0.01650636,94952.0,94945.0,0.02]
["bitfinex","BTCUSD",1739912762363,0.0001701,94960.0,94945.0,0.02]
["bitfinex","BTCUSD",1739912762645,0.0001701,94960.0,94946.0,0.00647551]
["bitfinex","BTCUSD",1739912762847,0.157972,94954.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912763056,0.0001701,94960.0,94947.0,0.10897583]
["bitfinex","BTCUSD",1739912763259,0.157978,94950.0,94947.0,0.10897583]
["bitfinex","BTCUSD",1739912763430,0.0001701,94960.0,94947.0,0.10897583]
["bitfinex","BTCUSD",1739912763835,0.157981,94949.0,94947.0,0.00647218]
["bitfinex","BTCUSD",1739912764196,0.157987,94944.0,94943.0,0.5457]
["bitfinex","BTCUSD",1739912764617,0.0001701,94960.0,94916.0,0.02]
["bitfinex","BTCUSD",1739912764618,0.315926,94959.0,94916.0,0.02]
["bitfinex","BTCUSD",1739912764822,0.2107,94922.0,94919.0,0.02]
["bitfinex","BTCUSD",1739912765021,0.2107,94922.0,94919.0,0.12250365]
["bitfinex","BTCUSD",1739912765022,0.158027,94920.0,94919.0,0.12250365]
["bitfinex","BTCUSD",1739912765234,0.01650817,94922.0,94919.0,0.12250365]
["bitfinex","BTCUSD",1739912765420,0.158027,94921.0,94919.0,0.12250365]
["bitfinex","BTCUSD",1739912765646,0.01650817,94922.0,94921.0,0.02]
["bitfinex","BTCUSD",1739912765788,0.01650817,94922.0,94921.0,1.19488311]
["bitfinex","BTCUSD",1739912765995,0.01650817,94922.0,94921.0,1.03580365]
["bitfinex","BTCUSD",1739912766215,0.17453217,94922.0,94921.0,0.42710365]
["bitfinex","BTCUSD",1739912766422,0.210701,94921.0,94904.0,0.3446]
["bitfinex","BTCUSD",1739912766630,0.01650817,94922.0,94917.0,0.02]
["bitfinex","BTCUSD",1739912766841,0.01650817,94922.0,94921.0,0.28234437]
["bitfinex","BTCUSD",1739912767041,0.01650817,94922.0,94921.0,0.40784802]
["bitfinex","BTCUSD",1739912767240,0.01650817,94922.0,94921.0,0.48594802]
["bitfinex","BTCUSD",1739912767451,0.157981,94948.0,94946.0,0.02]
["bitfinex","BTCUSD",1739912767645,0.157981,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912767849,0.157989,94943.0,94942.0,0.8703]
["bitfinex","BTCUSD",1739912768128,0.01650487,94948.0,94942.0,0.97280365]
["bitfinex","BTCUSD",1739912768360,0.01650487,94948.0,94946.0,0.02]
["bitfinex","BTCUSD",1739912768570,0.17448587,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912768784,0.01650487,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912769214,0.17448587,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912769621,0.01650487,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912770218,0.17448587,94948.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912770404,0.157989,94943.0,94942.0,0.8703]
["bitfinex","BTCUSD",1739912770628,0.157989,94943.0,94921.0,0.08431837]
["bitfinex","BTCUSD",1739912770629,0.01650487,94948.0,94922.0,0.8903]
["bitfinex","BTCUSD",1739912770809,0.01650487,94948.0,94929.0,0.02]
["bitfinex","BTCUSD",1739912770961,0.01650487,94948.0,94930.0,0.10250365]
["bitfinex","BTCUSD",1739912771166,0.210643,94947.0,94930.0,0.10250365]
["bitfinex","BTCUSD",1739912771424,0.158009,94931.0,94930.0,0.10250365]
["bitfinex","BTCUSD",1739912772194,0.17451595,94931.0,94930.0,0.10250365]
["bitfinex","BTCUSD",1739912772498,0.17451595,94931.0,94930.0,0.10833548]
["bitfinex","BTCUSD",1739912772701,0.01650695,94931.0,94930.0,0.10833548]
["bitfinex","BTCUSD",1739912772909,0.01650695,94931.0,94930.0,0.12833548]
["bitfinex","BTCUSD",1739912773083,0.224801,94974.0,94943.0,0.02]
["bitfinex","BTCUSD",1739912773292,0.157977,94950.0,94946.0,0.02]
["bitfinex","BTCUSD",1739912773490,0.210604,94965.0,94947.0,0.10250365]
["bitfinex","BTCUSD",1739912773734,0.157976,94951.0,94947.0,0.1083289]
["bitfinex","BTCUSD",1739912773911,0.157981,94948.0,94947.0,0.00582525]
["bitfinex","BTCUSD",1739912774050,0.0001701,94957.0,94949.0,0.177978]
["bitfinex","BTCUSD",1739912774249,0.210623,94956.0,94950.0,0.12250365]
["bitfinex","BTCUSD",1739912774465,0.0001701,94957.0,94950.0,0.12250365]
["bitfinex","BTCUSD",1739912774466,0.0001701,94957.0,94956.0,0.220967]
["bitfinex","BTCUSD",1739912774668,0.0001701,94957.0,94956.0,1.19377065]
["bitfinex","BTCUSD",1739912775227,0.0001701,94957.0,94956.0,1.19958683]
["bitfinex","BTCUSD",1739912775462,0.0001701,94957.0,94956.0,1.34958683]
["bitfinex","BTCUSD",1739912776790,0.0001701,94957.0,94956.0,1.19958683]
["bitfinex","BTCUSD",1739912777839,0.0001701,94957.0,94956.0,1.02161983]
["bitfinex","BTCUSD",1739912778062,0.0001701,94957.0,94956.0,1.19958683]
["bitfinex","BTCUSD",1739912778269,0.0001701,94957.0,94956.0,1.34958683]
["bitfinex","BTCUSD",1739912778709,0.224801,94974.0,94973.0,0.02]
["bitfinex","BTCUSD",1739912778912,0.0481702,95050.0,95004.0,0.210517]
["bitfinex","BTCUSD",1739912778913,0.157866,95018.0,95004.0,0.210517]
["bitfinex","BTCUSD",1739912779140,0.0481702,95050.0,95005.0,0.42710365]
["bitfinex","BTCUSD",1739912779141,0.21045,95034.0,95005.0,0.42710365]
["bitfinex","BTCUSD",1739912779347,0.0002,95049.0,95008.0,0.01]
["bitfinex","BTCUSD",1739912779549,0.157869,95015.0,95009.0,0.42710365]
["bitfinex","BTCUSD",1739912779766,0.157872,95014.0,95009.0,0.43342763]
["bitfinex","BTCUSD",1739912779999,0.0001702,95050.0,95011.0,0.01]
["bitfinex","BTCUSD",1739912780206,0.0001702,95050.0,95009.0,0.43342763]
["bitfinex","BTCUSD",1739912780207,0.07036,95048.0,95020.0,0.01]
["bitfinex","BTCUSD",1739912780421,0.01649176,95040.0,95030.0,0.02]
["bitfinex","BTCUSD",1739912780632,0.01649176,95040.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739912780834,0.210439,95039.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739912781043,0.157841,95032.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739912781809,0.01649176,95040.0,95033.0,0.01]
["bitfinex","BTCUSD",1739912782009,0.0001702,95050.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739912782233,0.157836,95035.0,95034.0,0.10878623]
["bitfinex","BTCUSD",1739912782411,0.0001702,95050.0,95034.0,0.12878623]
["bitfinex","BTCUSD",1739912782608,0.157836,95035.0,95034.0,0.12878623]
["bitfinex","BTCUSD",1739912783182,0.157836,95035.0,95034.0,0.00628258]
["bitfinex","BTCUSD",1739912783653,0.157841,95032.0,95031.0,0.3246]
["bitfinex","BTCUSD",1739912784078,0.157853,95025.0,95024.0,0.5457]
["bitfinex","BTCUSD",1739912784305,0.157841,95032.0,95031.0,0.00628402]
["bitfinex","BTCUSD",1739912784462,0.157893,95001.0,95000.0,0.01]
["bitfinex","BTCUSD",1739912784675,0.157893,95001.0,95000.0,0.10250365]
["bitfinex","BTCUSD",1739912784996,0.210419,95048.0,95027.0,0.01]
["bitfinex","BTCUSD",1739912785195,0.0001701,95052.0,95031.0,0.01]
["bitfinex","BTCUSD",1739912785398,0.0001701,95052.0,95028.0,0.10250365]
["bitfinex","BTCUSD",1739912785399,0.157836,95035.0,95034.0,0.01]
["bitfinex","BTCUSD",1739912785599,0.157839,95033.0,95032.0,0.00628354]
["bitfinex","BTCUSD",1739912785899,0.157849,95027.0,95026.0,0.02]
["bitfinex","BTCUSD",1739912786107,0.210435,95041.0,95034.0,0.01]
["bitfinex","BTCUSD",1739912786314,0.157836,95036.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739912786517,0.210433,95042.0,95035.0,0.10250365]
["bitfinex","BTCUSD",1739912786639,0.210433,95042.0,95036.0,0.10250365]
["bitfinex","BTCUSD",1739912786845,0.157833,95037.0,95036.0,0.10878527]
["bitfinex","BTCUSD",1739912787292,0.157833,95037.0,95036.0,0.10250365]
["bitfinex","BTCUSD",1739912787519,0.157849,95027.0,95026.0,0.01]
["bitfinex","BTCUSD",1739912787664,0.157836,95035.0,95034.0,0.01]
["bitfinex","BTCUSD",1739912787867,0.0001702,95055.0,95022.0,0.3346]
["bitfinex","BTCUSD",1739912788209,0.0001702,95055.0,95034.0,0.1087812]
["bitfinex","BTCUSD",1739912788210,0.17432647,95035.0,95034.0,0.1087812]
["bitfinex","BTCUSD",1739912788415,0.17432647,95035.0,95034.0,0.11250365]
["bitfinex","BTCUSD",1739912788549,0.01649047,95035.0,95034.0,0.11250365]
["bitfinex","BTCUSD",1739912788762,0.01649047,95035.0,95034.0,0.29961931]
["bitfinex","BTCUSD",1739912788968,0.01649047,95035.0,95034.0,0.14178131]
["bitfinex","BTCUSD",1739912789170,0.17432647,95035.0,95034.0,0.11878131]
["bitfinex","BTCUSD",1739912789575,0.17432647,95035.0,95034.0,0.11250365]
["bitfinex","BTCUSD",1739912789774,0.01649047,95035.0,95034.0,0.00577899]
["bitfinex","BTCUSD",1739912789979,0.01649047,95035.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739912789980,0.17432647,95035.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739912790566,0.157856,95023.0,95022.0,0.3246]
["bitfinex","BTCUSD",1739912790779,0.157844,95030.0,95029.0,0.01]
["bitfinex","BTCUSD",1739912790979,0.157853,95025.0,95024.0,0.01]
["bitfinex","BTCUSD",1739912791189,0.0001701,95052.0,95034.0,0.01]
["bitfinex","BTCUSD",1739912791439,0.157836,95035.0,95034.0,0.01]
["bitfinex","BTCUSD",1739912792710,0.0002,95049.0,95025.0,0.01]
["bitfinex","BTCUSD",1739912792915,0.157836,95035.0,95034.0,0.11250365]
["bitfinex","BTCUSD",1739912793846,0.157848,95028.0,95027.0,0.01]
["bitfinex","BTCUSD",1739912794056,0.157848,95028.0,95027.0,0.13550365]
["bitfinex","BTCUSD",1739912794258,0.157848,95028.0,95027.0,0.10250365]
["bitfinex","BTCUSD",1739912794464,0.157848,95028.0,95027.0,0.42710365]
["bitfinex","BTCUSD",1739912794754,0.01784013,95069.0,95028.0,0.60176]
["bitfinex","BTCUSD",1739912794951,0.00017,95069.0,95048.0,0.84952507]
["bitfinex","BTCUSD",1739912795224,0.00017,95069.0,95068.0,0.187781]
["bitfinex","BTCUSD",1739912795459,0.00017,95069.0,95068.0,1.081081]
["bitfinex","BTCUSD",1739912796871,0.00017,95069.0,95068.0,1.18358465]
["bitfinex","BTCUSD",1739912797228,0.00017,95069.0,95068.0,1.16058465]
["bitfinex","BTCUSD",1739912798069,0.00017,95069.0,95068.0,1.18358465]
["bitfinex","BTCUSD",1739912798232,0.00017,95069.0,95068.0,1.00280365]
["bitfinex","BTCUSD",1739912798435,0.00017,95069.0,95068.0,0.97280365]
["bitfinex","BTCUSD",1739912798636,0.00017,95069.0,95068.0,1.00280365]
["bitfinex","BTCUSD",1739912798856,0.157767,95077.0,95075.0,0.01]
["bitfinex","BTCUSD",1739912799067,0.157767,95077.0,95076.0,0.10250365]
["bitfinex","BTCUSD",1739912799468,0.157767,95077.0,95076.0,0.42710365]
["bitfinex","BTCUSD",1739912799674,0.157767,95077.0,95076.0,0.43190172]
["bitfinex","BTCUSD",1739912799878,0.157767,95077.0,95076.0,0.42710365]
["bitfinex","BTCUSD",1739912800204,0.157767,95077.0,95076.0,0.3246]
["bitfinex","BTCUSD",1739912800404,0.15779,95063.0,95062.0,0.3246]
["bitfinex","BTCUSD",1739912800578,0.15779,95063.0,95062.0,0.42710365]
["bitfinex","BTCUSD",1739912800781,0.15779,95063.0,95062.0,0.3246]
["bitfinex","BTCUSD",1739912801642,0.17427573,95063.0,95062.0,0.3246]
["bitfinex","BTCUSD",1739912802556,0.01648573,95063.0,95062.0,0.32456]
["bitfinex","BTCUSD",1739912802815,0.01648573,95063.0,95062.0,0.59485465]
["bitfinex","BTCUSD",1739912803056,0.01860568,95081.0,95068.0,0.01]
["bitfinex","BTCUSD",1739912803258,0.210358,95076.0,95069.0,0.10250365]
["bitfinex","BTCUSD",1739912803469,0.01860568,95081.0,95069.0,0.10250365]
["bitfinex","BTCUSD",1739912803677,0.01860568,95081.0,95077.0,0.01]
["bitfinex","BTCUSD",1739912803883,0.01860568,95081.0,95078.0,0.10250365]
["bitfinex","BTCUSD",1739912804737,0.01860568,95081.0,95080.0,0.167761]
["bitfinex","BTCUSD",1739912804942,0.01860568,95081.0,95080.0,0.27026465]
["bitfinex","BTCUSD",1739912806139,0.01860568,95081.0,95080.0,1.14052465]
["bitfinex","BTCUSD",1739912806604,0.01860568,95081.0,95080.0,0.59482465]
["bitfinex","BTCUSD",1739912806811,0.01860568,95081.0,95080.0,1.16052465]
["bitfinex","BTCUSD",1739912807207,0.01860568,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912807417,0.03508691,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912809372,0.03508691,95081.0,95080.0,0.99276365]
["bitfinex","BTCUSD",1739912809568,0.03508691,95081.0,95080.0,1.00276365]
["bitfinex","BTCUSD",1739912810199,0.19284691,95081.0,95080.0,0.45706365]
["bitfinex","BTCUSD",1739912810699,0.03508691,95081.0,95080.0,0.45706365]
["bitfinex","BTCUSD",1739912810864,0.03508691,95081.0,95080.0,0.61482465]
["bitfinex","BTCUSD",1739912811972,0.19301681,95081.0,95080.0,1.00276365]
["bitfinex","BTCUSD",1739912812199,0.19301681,95081.0,95080.0,0.42706365]
["bitfinex","BTCUSD",1739912812731,0.19301681,95081.0,95050.0,0.34448781]
["bitfinex","BTCUSD",1739912812732,0.15779,95063.0,95050.0,0.34448781]
["bitfinex","BTCUSD",1739912812906,0.15779,95063.0,95062.0,0.10284345]
["bitfinex","BTCUSD",1739912813140,0.01877558,95081.0,95069.0,0.157778]
["bitfinex","BTCUSD",1739912813315,0.157766,95077.0,95076.0,0.01]
["bitfinex","BTCUSD",1739912813515,0.157766,95077.0,95076.0,0.11250365]
["bitfinex","BTCUSD",1739912814546,0.12621834,95079.0,95076.0,0.11250365]
["bitfinex","BTCUSD",1739912814754,0.157765,95078.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739912815138,0.01877558,95081.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739912815330,0.01877558,95081.0,95080.0,0.167761]
["bitfinex","BTCUSD",1739912815533,0.01877558,95081.0,95080.0,0.81596465]
["bitfinex","BTCUSD",1739912815788,0.01877558,95081.0,95080.0,0.83596465]
["bitfinex","BTCUSD",1739912815964,0.03525716,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912817337,0.03525716,95081.0,95080.0,1.02576365]
["bitfinex","BTCUSD",1739912817780,0.03525716,95081.0,95080.0,1.00276365]
["bitfinex","BTCUSD",1739912818004,0.03525716,95081.0,95080.0,1.16052465]
["bitfinex","BTCUSD",1739912818234,0.03525716,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912818436,0.03525716,95081.0,95080.0,1.02576365]
["bitfinex","BTCUSD",1739912818878,0.03525716,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912820226,0.03525716,95081.0,95080.0,1.00276365]
["bitfinex","BTCUSD",1739912820626,0.03525716,95081.0,95080.0,1.16052465]
["bitfinex","BTCUSD",1739912820828,0.03420542,95081.0,95080.0,1.00276365]
["bitfinex","BTCUSD",1739912821034,0.03420542,95081.0,95080.0,0.98276365]
["bitfinex","BTCUSD",1739912821035,0.19196542,95081.0,95080.0,0.98276365]
["bitfinex","BTCUSD",1739912821236,0.19196542,95081.0,95080.0,0.97276365]
["bitfinex","BTCUSD",1739912821721,0.17548384,95081.0,95080.0,0.87026]
["bitfinex","BTCUSD",1739912822533,0.17548384,95081.0,95080.0,0.97276365]
["bitfinex","BTCUSD",1739912823152,0.17548384,95081.0,95080.0,0.42706365]
["bitfinex","BTCUSD",1739912823763,0.17548384,95081.0,95080.0,0.32456]
["bitfinex","BTCUSD",1739912824391,0.157788,95064.0,95063.0,0.34456]
["bitfinex","BTCUSD",1739912824583,0.157788,95064.0,95063.0,0.42706365]
["bitfinex","BTCUSD",1739912824995,0.157788,95064.0,95063.0,0.44706365]
["bitfinex","BTCUSD",1739912825208,0.157788,95064.0,95063.0,0.42706365]
["bitfinex","BTCUSD",1739912825833,0.157788,95064.0,95063.0,0.32456]
["bitfinex","BTCUSD",1739912826477,0.210337,95086.0,95063.0,0.42706365]
["bitfinex","BTCUSD",1739912826679,0.157788,95064.0,95063.0,0.42706365]
["bitfinex","BTCUSD",1739912827087,0.157788,95064.0,95063.0,0.32456]
["bitfinex","BTCUSD",1739912827512,0.15779,95063.0,95062.0,0.0003398]
["bitfinex","BTCUSD",1739912827948,0.19826608,95065.0,95062.0,0.0003398]
["bitfinex","BTCUSD",1739912828141,0.15779,95063.0,95062.0,0.0003398]
["bitfinex","BTCUSD",1739912829115,0.157773,95074.0,95062.0,0.11284345]
["bitfinex","BTCUSD",1739912829351,0.01,95107.0,95065.0,0.02]
["bitfinex","BTCUSD",1739912829556,0.15778,95069.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912829763,0.157778,95070.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912829959,0.15778,95069.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912830159,0.210349,95080.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739912830427,0.0483,95111.0,95075.0,0.01]
["bitfinex","BTCUSD",1739912830630,0.0483,95111.0,95080.0,0.157761]
["bitfinex","BTCUSD",1739912830829,0.0483,95111.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912830830,0.210328,95090.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831031,0.157757,95083.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831161,0.157758,95082.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831360,0.210322,95093.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831569,0.21031,95098.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831570,0.03420663,95081.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912831983,0.03420663,95081.0,95080.0,0.27026465]
["bitfinex","BTCUSD",1739912832195,0.01772384,95081.0,95080.0,1.18352465]
["bitfinex","BTCUSD",1739912836138,0.01772384,95081.0,95080.0,1.16052465]
["bitfinex","BTCUSD",1739912836794,0.03420517,95081.0,95080.0,1.16052465]
["bitfinex","BTCUSD",1739912837421,0.19196517,95081.0,95080.0,0.44706365]
["bitfinex","BTCUSD",1739912837838,0.19196517,95081.0,95080.0,0.32456]
["bitfinex","BTCUSD",1739912838252,0.03420517,95081.0,95066.0,0.33456]
["bitfinex","BTCUSD",1739912838455,0.03420517,95081.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739912838669,0.03420517,95081.0,95076.0,0.02]
["bitfinex","BTCUSD",1739912839294,0.157766,95077.0,95076.0,0.02]
["bitfinex","BTCUSD",1739912839505,0.157766,95077.0,95068.0,0.03]
["bitfinex","BTCUSD",1739912839713,0.210349,95080.0,95069.0,0.12250365]
["bitfinex","BTCUSD",1739912839950,0.03420517,95081.0,95076.0,0.02]
["bitfinex","BTCUSD",1739912840355,0.03420517,95081.0,95080.0,0.157761]
["bitfinex","BTCUSD",1739912840594,0.03420517,95081.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912840973,0.18150585,95093.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739912841178,0.157758,95082.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739912841384,0.18150585,95093.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739912841563,0.15,95126.0,95083.0,0.01]
["bitfinex","BTCUSD",1739912841887,0.157745,95090.0,95084.0,0.10250365]
["bitfinex","BTCUSD",1739912842070,0.360254,95123.0,95088.0,0.01]
["bitfinex","BTCUSD",1739912842348,0.210302,95102.0,95089.0,0.10250365]
["bitfinex","BTCUSD",1739912842993,0.0002,95129.0,95090.0,0.32456]
["bitfinex","BTCUSD",1739912843221,0.01637994,95124.0,95092.0,0.01]
["bitfinex","BTCUSD",1739912843421,0.01637994,95124.0,95090.0,0.32456]
["bitfinex","BTCUSD",1739912843422,0.157743,95091.0,95090.0,0.32456]
["bitfinex","BTCUSD",1739912843627,0.210322,95093.0,95080.0,0.02]
["bitfinex","BTCUSD",1739912843832,0.22341454,95110.0,95071.0,0.33456]
["bitfinex","BTCUSD",1739912844045,0.02234145,95109.0,95075.0,0.01]
["bitfinex","BTCUSD",1739912844250,0.157766,95077.0,95076.0,0.10250365]
["bitfinex","BTCUSD",1739912844460,0.210307,95099.0,95076.0,0.10250365]
["bitfinex","BTCUSD",1739912844677,0.22341454,95110.0,95073.0,0.02]
["bitfinex","BTCUSD",1739912844678,0.157772,95074.0,95073.0,0.02]
["bitfinex","BTCUSD",1739912844954,0.22341454,95110.0,95071.0,0.32456]
["bitfinex","BTCUSD",1739912845149,0.157775,95072.0,95071.0,0.32456]
["bitfinex","BTCUSD",1739912845395,0.17425415,95074.0,95073.0,0.02]
["bitfinex","BTCUSD",1739912845612,0.210349,95080.0,95072.0,0.02]
["bitfinex","BTCUSD",1739912845815,0.210319,95094.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912846031,0.157771,95074.0,95073.0,0.02]
["bitfinex","BTCUSD",1739912846242,0.157775,95072.0,95071.0,0.42706365]
["bitfinex","BTCUSD",1739912846445,0.368127,95076.0,95075.0,0.02]
["bitfinex","BTCUSD",1739912847072,0.157753,95086.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912847283,0.02839092,95123.0,95080.0,0.01]
["bitfinex","BTCUSD",1739912847495,0.157758,95082.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739912847895,0.157765,95078.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912848108,0.157771,95074.0,95073.0,0.02]
["bitfinex","BTCUSD",1739912848300,0.01648255,95082.0,95081.0,0.15776]
["bitfinex","BTCUSD",1739912848576,0.01648255,95082.0,95081.0,0.83596365]
["bitfinex","BTCUSD",1739912848770,0.01648255,95082.0,95081.0,1.16056365]
["bitfinex","BTCUSD",1739912849197,0.01648255,95082.0,95081.0,0.45710365]
["bitfinex","BTCUSD",1739912849418,0.157765,95078.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912849621,0.01648255,95082.0,95077.0,0.12250365]
["bitfinex","BTCUSD",1739912849853,0.157765,95078.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739912850068,0.22682755,95082.0,95077.0,0.12250365]
["bitfinex","BTCUSD",1739912850214,0.01648255,95082.0,95077.0,0.12250365]
["bitfinex","BTCUSD",1739912850665,0.01648255,95082.0,95077.0,0.28026865]
["bitfinex","BTCUSD",1739912850967,0.210346,95081.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912851119,0.157765,95078.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912851731,0.157265,95078.0,95077.0,0.02]
["bitfinex","BTCUSD",1739912853051,0.315448,95103.0,95071.0,0.3246]
["bitfinex","BTCUSD",1739912853052,0.157775,95072.0,95071.0,0.3246]
["bitfinex","BTCUSD",1739912854298,0.210358,95076.0,95071.0,0.3246]
["bitfinex","BTCUSD",1739912854499,0.157775,95072.0,95071.0,0.3246]
["bitfinex","BTCUSD",1739912855382,0.210328,95090.0,95071.0,0.3246]
["bitfinex","BTCUSD",1739912855383,0.210306,95100.0,95073.0,0.01]
["bitfinex","BTCUSD",1739912855560,0.04460245,95113.0,95080.0,0.01]
["bitfinex","BTCUSD",1739912855759,0.0472,95114.0,95080.0,0.01]
["bitfinex","BTCUSD",1739912855760,0.21028,95111.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739912856022,0.0472,95114.0,95081.0,0.10948914]
["bitfinex","BTCUSD",1739912856240,0.157758,95082.0,95081.0,0.00698549]
["bitfinex","BTCUSD",1739912856447,0.210342,95084.0,95081.0,0.00698549]
["bitfinex","BTCUSD",1739912856658,0.210342,95084.0,95080.0,0.3246]
["bitfinex","BTCUSD",1739912856659,0.157759,95082.0,95080.0,0.3246]
["bitfinex","BTCUSD",1739912856890,0.01648221,95105.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739912857095,0.09245629,95115.0,95110.0,0.02]
["bitfinex","BTCUSD",1739912857306,0.25016029,95115.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912857516,0.09245629,95115.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912857738,0.157708,95112.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912858606,0.632024,95112.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912858808,0.157708,95112.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912859250,0.01647799,95114.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912859676,0.157708,95112.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912860124,0.01647799,95114.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739912860511,0.17418299,95114.0,95113.0,0.02]
["bitfinex","BTCUSD",1739912860976,0.01647799,95114.0,95113.0,0.02]
["bitfinex","BTCUSD",1739912861182,0.17418299,95114.0,95113.0,0.02]
["bitfinex","BTCUSD",1739912861389,0.157707,95113.0,95112.0,0.13250365]
["bitfinex","BTCUSD",1739912861930,0.01647799,95114.0,95113.0,0.02]
["bitfinex","BTCUSD",1739912862433,0.17418299,95114.0,95113.0,0.02]
["bitfinex","BTCUSD",1739912862858,0.17418299,95114.0,95113.0,0.02695741]
["bitfinex","BTCUSD",1739912863066,0.157705,95114.0,95113.0,0.21361622]
["bitfinex","BTCUSD",1739912863378,0.157683,95128.0,95123.0,0.00996]
["bitfinex","BTCUSD",1739912863560,0.01949881,95134.0,95123.0,0.11246365]
["bitfinex","BTCUSD",1739912863561,0.210238,95130.0,95123.0,0.11246365]
["bitfinex","BTCUSD",1739912863812,0.157685,95126.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912864021,0.157683,95128.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912864148,0.00095268,95133.0,95124.0,0.16463737]
["bitfinex","BTCUSD",1739912864357,0.21118568,95133.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912864559,0.210238,95130.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912864912,0.21118568,95133.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912865114,0.21118568,95133.0,95124.0,0.16463737]
["bitfinex","BTCUSD",1739912865316,0.210236,95132.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912865522,0.210239,95130.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912865694,0.210442,95129.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912866108,0.1718586,95125.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912866305,0.0141716,95125.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912866690,0.03064738,95125.0,95124.0,0.00694937]
["bitfinex","BTCUSD",1739912866890,0.03064738,95125.0,95123.0,0.13246365]
["bitfinex","BTCUSD",1739912867091,0.03064738,95125.0,95124.0,0.00694678]
["bitfinex","BTCUSD",1739912867293,0.18833438,95125.0,95124.0,0.00694678]
["bitfinex","BTCUSD",1739912867503,0.03064738,95125.0,95124.0,0.00694678]
["bitfinex","BTCUSD",1739912869345,0.03064738,95125.0,95124.0,0.11941043]
["bitfinex","BTCUSD",1739912870148,0.03064738,95125.0,95124.0,0.27709843]
["bitfinex","BTCUSD",1739912870354,0.03064738,95125.0,95124.0,0.11941043]
["bitfinex","BTCUSD",1739912871144,0.03064738,95125.0,95124.0,0.27709843]
["bitfinex","BTCUSD",1739912872218,0.03064738,95125.0,95124.0,0.29709843]
["bitfinex","BTCUSD",1739912872571,0.0141716,95125.0,95124.0,0.29709843]
["bitfinex","BTCUSD",1739912872977,0.0141716,95125.0,95124.0,0.32009843]
["bitfinex","BTCUSD",1739912874573,0.0141716,95125.0,95124.0,0.29709843]
["bitfinex","BTCUSD",1739912874784,7e-07,95131.0,95130.0,0.187638]
["bitfinex","BTCUSD",1739912875005,7e-07,95131.0,95130.0,0.5483478]
["bitfinex","BTCUSD",1739912875235,7e-07,95131.0,95130.0,0.55420504]
["bitfinex","BTCUSD",1739912878003,0.01647023,95145.0,95144.0,0.210615]
["bitfinex","BTCUSD",1739912878279,0.0002101,95165.0,95144.0,0.210615]
["bitfinex","BTCUSD",1739912878280,0.0002101,95165.0,95164.0,0.187582]
["bitfinex","BTCUSD",1739912878517,0.0002101,95165.0,95164.0,0.31413626]
["bitfinex","BTCUSD",1739912878691,0.0002101,95165.0,95164.0,0.3279387]
["bitfinex","BTCUSD",1739912880117,0.0002101,95165.0,95164.0,0.31996332]
["bitfinex","BTCUSD",1739912880538,0.0002101,95165.0,95164.0,0.29696332]
["bitfinex","BTCUSD",1739912880958,0.0002101,95165.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912881373,0.0002101,95165.0,95155.0,0.22341454]
["bitfinex","BTCUSD",1739912881577,0.0002101,95165.0,95150.0,0.22341454]
["bitfinex","BTCUSD",1739912881786,0.01667741,95165.0,95151.0,0.10250365]
["bitfinex","BTCUSD",1739912881995,0.157652,95146.0,95140.0,0.22341454]
["bitfinex","BTCUSD",1739912882210,0.01667741,95165.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739912882417,0.157644,95152.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739912882624,0.01667741,95165.0,95140.0,0.22341454]
["bitfinex","BTCUSD",1739912882830,0.08999327,95164.0,95120.0,0.22341454]
["bitfinex","BTCUSD",1739912883043,0.0002101,95165.0,95140.0,0.22341454]
["bitfinex","BTCUSD",1739912883276,0.0002,95169.0,95150.0,0.22341454]
["bitfinex","BTCUSD",1739912883486,0.0002,95169.0,95158.0,0.22341454]
["bitfinex","BTCUSD",1739912883687,0.15752746,95166.0,95153.0,0.210187]
["bitfinex","BTCUSD",1739912883906,0.157636,95156.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739912884113,0.0002,95169.0,95134.0,0.08415516]
["bitfinex","BTCUSD",1739912884320,0.210154,95168.0,95141.0,0.15766]
["bitfinex","BTCUSD",1739912884528,0.0002,95169.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739912884735,0.157624,95163.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739912884946,0.0002,95169.0,95155.0,0.157636]
["bitfinex","BTCUSD",1739912885153,0.157616,95168.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739912885360,0.0002,95169.0,95168.0,0.157616]
["bitfinex","BTCUSD",1739912885577,0.0001697,95165.0,95158.0,0.43358954]
["bitfinex","BTCUSD",1739912885710,0.0001697,95165.0,95164.0,0.157622]
["bitfinex","BTCUSD",1739912885910,0.0001697,95165.0,95164.0,0.26012565]
["bitfinex","BTCUSD",1739912886391,0.0001697,95165.0,95157.0,0.157633]
["bitfinex","BTCUSD",1739912886802,0.0001697,95165.0,95150.0,0.22341454]
["bitfinex","BTCUSD",1739912886803,0.0001697,95165.0,95153.0,0.15764]
["bitfinex","BTCUSD",1739912887028,0.0001697,95165.0,95150.0,0.22341454]
["bitfinex","BTCUSD",1739912887029,0.0001697,95165.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739912887232,0.210163,95164.0,95154.0,0.10250365]
["bitfinex","BTCUSD",1739912887434,0.210163,95164.0,95140.0,0.22341454]
["bitfinex","BTCUSD",1739912887635,0.0001697,95165.0,95146.0,0.157651]
["bitfinex","BTCUSD",1739912887899,0.157647,95149.0,95138.0,0.157664]
["bitfinex","BTCUSD",1739912888051,0.157641,95153.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739912888257,0.0001697,95165.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739912888660,0.15764,95154.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739912888873,0.0001697,95165.0,95146.0,0.15765]
["bitfinex","BTCUSD",1739912889102,0.0001697,95165.0,95144.0,0.157655]
["bitfinex","BTCUSD",1739912889324,0.0001697,95165.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739912889447,0.0001697,95165.0,95134.0,0.24182516]
["bitfinex","BTCUSD",1739912889648,0.157659,95142.0,95123.0,0.0003396]
["bitfinex","BTCUSD",1739912889897,0.0001697,95165.0,95130.0,0.22341454]
["bitfinex","BTCUSD",1739912890097,0.0001697,95165.0,95139.0,0.210217]
["bitfinex","BTCUSD",1739912890420,0.15765,95148.0,95139.0,0.157663]
["bitfinex","BTCUSD",1739912890590,0.01647164,95160.0,95136.0,0.210224]
["bitfinex","BTCUSD",1739912890768,0.01647164,95160.0,95128.0,0.210241]
["bitfinex","BTCUSD",1739912890769,0.210177,95158.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912890971,0.210179,95157.0,95144.0,0.210206]
["bitfinex","BTCUSD",1739912891172,0.210174,95159.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912891373,0.157659,95142.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912891679,0.157653,95146.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912891881,0.157655,95144.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912892082,0.01647172,95142.0,95141.0,0.26050305]
["bitfinex","BTCUSD",1739912893178,0.43354354,95180.0,95145.0,0.157653]
["bitfinex","BTCUSD",1739912893389,0.43354354,95180.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912893390,0.21017,95161.0,95143.0,0.157655]
["bitfinex","BTCUSD",1739912893564,0.43354354,95180.0,95141.0,0.10284305]
["bitfinex","BTCUSD",1739912893809,0.157658,95143.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912894842,0.210204,95146.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912895084,0.210208,95144.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912895290,0.157659,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912896410,0.17690896,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912896634,0.65107806,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912896808,0.84418252,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912897296,0.74167887,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912897506,0.75815508,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912897914,1.48781548,95142.0,95141.0,0.0003394]
["bitfinex","BTCUSD",1739912898115,1.48781548,95142.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912898116,0.235188,95124.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912898326,0.82464556,95124.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912898526,1.38090206,95124.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912898901,1.3973815,95124.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912899317,1.3973815,95124.0,95077.0,0.29484796]
["bitfinex","BTCUSD",1739912899515,1.3973815,95124.0,95080.0,0.22341454]
["bitfinex","BTCUSD",1739912899807,1.3973815,95124.0,95077.0,0.08449496]
["bitfinex","BTCUSD",1739912900418,1.3973815,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912900867,1.41872109,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912901067,1.52122474,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912901537,1.41872109,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912902165,0.83894579,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912902371,0.6320315,95124.0,95123.0,6e-07]
["bitfinex","BTCUSD",1739912903139,0.157722,95104.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912903338,0.09159526,95124.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912903552,0.157727,95101.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912903731,0.30248481,95123.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912903732,0.22341454,95140.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912903950,0.210286,95109.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912904149,0.210271,95116.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912904411,0.09187157,95136.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912904585,0.157718,95106.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912904740,0.210234,95132.0,95100.0,0.07915576]
["bitfinex","BTCUSD",1739912905134,0.01924996,95142.0,95131.0,0.08415516]
["bitfinex","BTCUSD",1739912905304,0.157605,95175.0,95132.0,0.3495653]
["bitfinex","BTCUSD",1739912905509,0.210111,95188.0,95146.0,0.22341454]
["bitfinex","BTCUSD",1739912905714,0.01950278,95175.0,95146.0,0.22341454]
["bitfinex","BTCUSD",1739912905923,0.210152,95170.0,95146.0,0.22341454]
["bitfinex","BTCUSD",1739912906115,0.210143,95173.0,95146.0,0.22341454]
["bitfinex","BTCUSD",1739912906353,0.210146,95172.0,95148.0,0.023]
["bitfinex","BTCUSD",1739912906772,0.157618,95167.0,95158.0,0.157631]
["bitfinex","BTCUSD",1739912906988,0.210124,95182.0,95160.0,0.08415516]
["bitfinex","BTCUSD",1739912907207,0.01983856,95195.0,95160.0,0.08415516]
["bitfinex","BTCUSD",1739912907208,0.210111,95188.0,95163.0,0.157623]
["bitfinex","BTCUSD",1739912907415,0.01983856,95195.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912907590,0.210108,95189.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912907803,0.210102,95192.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912908004,0.210134,95178.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912908209,0.157596,95180.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912908539,0.210125,95182.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912908766,0.157607,95174.0,95164.0,0.14990365]
["bitfinex","BTCUSD",1739912909017,0.2103049,95177.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912909018,0.157619,95166.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912909772,0.157617,95167.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912909969,0.157608,95173.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912910169,0.0001699,95177.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912910430,0.210141,95175.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912910810,0.210146,95172.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912910989,0.21014,95175.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912911166,0.15761,95172.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912911385,0.0001699,95177.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739912912004,0.0001699,95177.0,95164.0,0.10355441]
["bitfinex","BTCUSD",1739912912343,0.157575,95193.0,95183.0,0.157589]
["bitfinex","BTCUSD",1739912912516,0.0395981,95200.0,95181.0,0.210125]
["bitfinex","BTCUSD",1739912912725,0.0395981,95200.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739912912953,0.02028525,95200.0,95190.0,0.22341454]
["bitfinex","BTCUSD",1739912913157,0.02028525,95200.0,95195.0,0.15757]
["bitfinex","BTCUSD",1739912913364,0.02008525,95200.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912913540,0.02008525,95200.0,95198.0,0.157565]
["bitfinex","BTCUSD",1739912913742,0.02008525,95200.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912913984,0.17764825,95200.0,95193.0,0.157574]
["bitfinex","BTCUSD",1739912914335,0.157569,95197.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912914536,0.157564,95199.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912914737,0.157564,95199.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739912915106,0.157569,95197.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912915308,0.17764925,95200.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739912915803,0.157564,95199.0,95192.0,0.157576]
["bitfinex","BTCUSD",1739912916482,0.02008525,95200.0,95199.0,0.157564]
["bitfinex","BTCUSD",1739912916710,0.02008525,95200.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912916907,0.02008525,95200.0,95193.0,0.157573]
["bitfinex","BTCUSD",1739912917296,0.02008525,95200.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912917699,0.02008525,95200.0,95193.0,0.210099]
["bitfinex","BTCUSD",1739912917922,0.02008525,95200.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739912918053,0.02008525,95200.0,95192.0,0.08415516]
["bitfinex","BTCUSD",1739912918415,0.02008525,95200.0,95199.0,0.157564]
["bitfinex","BTCUSD",1739912918622,0.02008525,95200.0,95199.0,0.26006765]
["bitfinex","BTCUSD",1739912922050,4.8e-05,95303.0,95228.0,0.02]
["bitfinex","BTCUSD",1739912922255,0.157414,95290.0,95248.0,0.202683]
["bitfinex","BTCUSD",1739912922455,0.20988,95293.0,95248.0,0.202683]
["bitfinex","BTCUSD",1739912922456,4.8e-05,95303.0,95248.0,0.202683]
["bitfinex","BTCUSD",1739912922675,4.8e-05,95303.0,95261.0,0.157462]
["bitfinex","BTCUSD",1739912922882,0.01744896,95281.0,95261.0,0.157462]
["bitfinex","BTCUSD",1739912923085,4.8e-05,95303.0,95261.0,0.157462]
["bitfinex","BTCUSD",1739912923295,0.157413,95291.0,95261.0,0.157462]
["bitfinex","BTCUSD",1739912923491,3e-07,95262.0,95261.0,0.33796565]
["bitfinex","BTCUSD",1739912923700,2e-07,95296.0,95278.0,0.0452]
["bitfinex","BTCUSD",1739912923899,2e-07,95296.0,95295.0,0.49354122]
["bitfinex","BTCUSD",1739912924195,2e-07,95296.0,95295.0,0.80195904]
["bitfinex","BTCUSD",1739912924385,0.09412723,95326.0,95295.0,0.80195904]
["bitfinex","BTCUSD",1739912924386,0.157301,95359.0,95347.0,0.00405301]
["bitfinex","BTCUSD",1739912924586,0.157301,95359.0,95319.0,0.0452]
["bitfinex","BTCUSD",1739912924587,0.02,95378.0,95351.0,0.00405301]
["bitfinex","BTCUSD",1739912924783,0.02157842,95372.0,95351.0,0.00405301]
["bitfinex","BTCUSD",1739912924989,0.15731,95353.0,95352.0,0.00405301]
["bitfinex","BTCUSD",1739912925197,0.15731,95353.0,95352.0,0.10655666]
["bitfinex","BTCUSD",1739912925397,0.15731,95353.0,95352.0,0.00405301]
["bitfinex","BTCUSD",1739912925832,0.15731,95353.0,95351.0,0.00405301]
["bitfinex","BTCUSD",1739912926033,0.15733,95341.0,95339.0,0.00405301]
["bitfinex","BTCUSD",1739912926230,0.209698,95375.0,95358.0,0.00405301]
["bitfinex","BTCUSD",1739912926449,0.1573,95359.0,95357.0,0.00405301]
["bitfinex","BTCUSD",1739912926681,0.1573,95359.0,95329.0,0.33613622]
["bitfinex","BTCUSD",1739912926682,0.209729,95361.0,95356.0,0.00405301]
["bitfinex","BTCUSD",1739912926984,0.157323,95345.0,95344.0,0.00405301]
["bitfinex","BTCUSD",1739912927122,0.157326,95343.0,95342.0,0.00405301]
["bitfinex","BTCUSD",1739912927526,0.209754,95350.0,95329.0,0.00405301]
["bitfinex","BTCUSD",1739912927731,0.209754,95350.0,95330.0,0.10655666]
["bitfinex","BTCUSD",1739912927732,0.157346,95331.0,95330.0,0.10655666]
["bitfinex","BTCUSD",1739912927987,0.157338,95336.0,95335.0,0.00405301]
["bitfinex","BTCUSD",1739912928156,0.157338,95336.0,95330.0,0.10250365]
["bitfinex","BTCUSD",1739912928157,0.157346,95331.0,95330.0,0.10250365]
["bitfinex","BTCUSD",1739912928365,0.209742,95355.0,95342.0,0.00405301]
["bitfinex","BTCUSD",1739912928574,0.157326,95344.0,95342.0,0.00405301]
["bitfinex","BTCUSD",1739912929758,0.02137477,95377.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739912929872,0.157319,95348.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739912930073,0.157323,95345.0,95343.0,0.10250365]
["bitfinex","BTCUSD",1739912930285,0.157353,95327.0,95326.0,0.8703]
["bitfinex","BTCUSD",1739912930547,0.157352,95328.0,95326.0,0.42710365]
["bitfinex","BTCUSD",1739912930738,0.157352,95328.0,95327.0,0.64820365]
["bitfinex","BTCUSD",1739912931137,0.209788,95335.0,95327.0,0.64820365]
["bitfinex","BTCUSD",1739912931343,0.209788,95335.0,95325.0,0.33613622]
["bitfinex","BTCUSD",1739912931344,0.00789166,95374.0,95331.0,0.10250365]
["bitfinex","BTCUSD",1739912931559,0.157332,95340.0,95335.0,0.33613622]
["bitfinex","BTCUSD",1739912931754,0.157331,95341.0,95336.0,0.97280365]
["bitfinex","BTCUSD",1739912931919,0.00789166,95374.0,95336.0,0.97280365]
["bitfinex","BTCUSD",1739912932123,0.157329,95342.0,95336.0,0.97280365]
["bitfinex","BTCUSD",1739912932436,0.157334,95338.0,95337.0,0.5457]
["bitfinex","BTCUSD",1739912932603,0.157334,95338.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739912933405,0.157338,95336.0,95335.0,0.33613622]
["bitfinex","BTCUSD",1739912933607,0.157338,95336.0,95335.0,0.3246]
["bitfinex","BTCUSD",1739912934236,0.157371,95316.0,95307.0,0.8703]
["bitfinex","BTCUSD",1739912934543,0.157384,95308.0,95307.0,0.3246]
["bitfinex","BTCUSD",1739912935333,0.157402,95297.0,95296.0,0.3246]
["bitfinex","BTCUSD",1739912936127,0.157419,95287.0,95286.0,0.3246]
["bitfinex","BTCUSD",1739912937353,0.157419,95287.0,95259.0,0.122]
["bitfinex","BTCUSD",1739912937354,0.147438,95275.0,95274.0,0.3209]
["bitfinex","BTCUSD",1739912940252,0.147438,95275.0,95274.0,0.3028]
["bitfinex","BTCUSD",1739912942658,0.1638905,95275.0,95274.0,0.3028]
["bitfinex","BTCUSD",1739912943309,0.00769883,95314.0,95274.0,0.40330365]
["bitfinex","BTCUSD",1739912943520,0.209843,95309.0,95277.0,0.0839679]
["bitfinex","BTCUSD",1739912943724,0.157434,95278.0,95277.0,0.0839679]
["bitfinex","BTCUSD",1739912943933,0.34257217,95300.0,95277.0,0.3847679]
["bitfinex","BTCUSD",1739912944147,0.34257217,95320.0,95279.0,0.0476]
["bitfinex","BTCUSD",1739912944352,0.157416,95289.0,95280.0,0.84754941]
["bitfinex","BTCUSD",1739912944577,0.34257217,95320.0,95288.0,0.0839679]
["bitfinex","BTCUSD",1739912944781,0.42421227,95320.0,95289.0,0.40330365]
["bitfinex","BTCUSD",1739912944986,0.15741,95293.0,95289.0,0.40330365]
["bitfinex","BTCUSD",1739912945195,0.157414,95290.0,95289.0,0.40330365]
["bitfinex","BTCUSD",1739912945395,0.157414,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912945809,0.6308426,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912946804,0.157414,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912947442,0.6308422,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912947646,0.64729096,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912948049,0.17386276,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912949401,0.64729536,95290.0,95289.0,0.3008]
["bitfinex","BTCUSD",1739912951046,0.157437,95276.0,95275.0,0.3008]
["bitfinex","BTCUSD",1739912951683,0.17388681,95276.0,95275.0,0.3008]
["bitfinex","BTCUSD",1739912953005,0.157437,95276.0,95275.0,0.3008]
["bitfinex","BTCUSD",1739912954964,0.209892,95287.0,95275.0,0.40330365]
["bitfinex","BTCUSD",1739912955131,0.15743,95280.0,95279.0,0.0839679]
["bitfinex","BTCUSD",1739912955336,0.15743,95280.0,95279.0,0.18647155]
["bitfinex","BTCUSD",1739912955538,0.15743,95280.0,95279.0,0.48727155]
["bitfinex","BTCUSD",1739912955788,0.34257217,95320.0,95279.0,1.03297155]
["bitfinex","BTCUSD",1739912955975,0.157429,95281.0,95280.0,0.00104941]
["bitfinex","BTCUSD",1739912956174,0.157429,95281.0,95280.0,0.3008]
["bitfinex","BTCUSD",1739912956373,0.01644802,95310.0,95280.0,0.94900365]
["bitfinex","BTCUSD",1739912956590,0.01644802,95310.0,95288.0,0.0839679]
["bitfinex","BTCUSD",1739912956798,0.01644802,95310.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739912957012,0.209843,95309.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739912957228,0.01644802,95310.0,95298.0,0.0839679]
["bitfinex","BTCUSD",1739912957419,0.157391,95304.0,95299.0,0.10250365]
["bitfinex","BTCUSD",1739912957636,0.01644802,95310.0,95303.0,0.10250365]
["bitfinex","BTCUSD",1739912957836,0.01644802,95310.0,95309.0,0.10250365]
["bitfinex","BTCUSD",1739912958246,0.01644802,95310.0,95309.0,0.37928565]
["bitfinex","BTCUSD",1739912958628,0.01644802,95310.0,95309.0,0.22190365]
["bitfinex","BTCUSD",1739912959008,0.01644802,95310.0,95304.0,0.3008]
["bitfinex","BTCUSD",1739912959009,0.157389,95305.0,95304.0,0.3008]
["bitfinex","BTCUSD",1739912959210,0.157427,95282.0,95281.0,0.3008]
["bitfinex","BTCUSD",1739912959681,0.6309069,95282.0,95281.0,0.3008]
["bitfinex","BTCUSD",1739912959865,0.6309069,95282.0,95270.0,0.02702]
["bitfinex","BTCUSD",1739912959866,0.157438,95275.0,95270.0,0.02702]
["bitfinex","BTCUSD",1739912960240,0.157438,95275.0,95239.0,0.1319]
["bitfinex","BTCUSD",1739912960689,0.17535065,95275.0,95239.0,0.1319]
["bitfinex","BTCUSD",1739912960896,0.1575,95238.0,95237.0,0.02702]
["bitfinex","BTCUSD",1739912961112,0.1575,95238.0,95237.0,0.12952365]
["bitfinex","BTCUSD",1739912961305,0.1575,95238.0,95237.0,0.1344075]
["bitfinex","BTCUSD",1739912961683,0.17395536,95238.0,95237.0,0.1344075]
["bitfinex","BTCUSD",1739912961887,0.17395536,95238.0,95237.0,0.00488385]
["bitfinex","BTCUSD",1739912961888,0.64765666,95238.0,95237.0,0.00488385]
["bitfinex","BTCUSD",1739912962329,0.157505,95235.0,95234.0,0.0003398]
["bitfinex","BTCUSD",1739912963757,0.26000865,95235.0,95234.0,0.0003398]
["bitfinex","BTCUSD",1739912963925,0.41000865,95235.0,95234.0,0.0003398]
["bitfinex","BTCUSD",1739912964294,1.07817372,95235.0,95234.0,0.0003398]
["bitfinex","BTCUSD",1739912964911,0.97567007,95235.0,95234.0,8e-07]
["bitfinex","BTCUSD",1739912965116,0.97567007,95235.0,95229.0,5.9e-07]
["bitfinex","BTCUSD",1739912965117,0.157513,95230.0,95229.0,5.9e-07]
["bitfinex","BTCUSD",1739912965315,0.24685744,95230.0,95229.0,5.9e-07]
["bitfinex","BTCUSD",1739912965523,0.157553,95206.0,95205.0,7.387e-05]
["bitfinex","BTCUSD",1739912965938,0.157579,95191.0,95189.0,0.07958157]
["bitfinex","BTCUSD",1739912966176,0.157579,95191.0,95190.0,0.10250365]
["bitfinex","BTCUSD",1739912966377,0.157579,95191.0,95190.0,0.10829472]
["bitfinex","BTCUSD",1739912967349,0.157579,95191.0,95190.0,0.00579107]
["bitfinex","BTCUSD",1739912967870,0.17404225,95191.0,95189.0,0.07958157]
["bitfinex","BTCUSD",1739912968163,0.17404225,95191.0,95190.0,0.00579123]
["bitfinex","BTCUSD",1739912968803,0.17404225,95191.0,95189.0,0.07958157]
["bitfinex","BTCUSD",1739912969215,0.157579,95191.0,95190.0,0.00579645]
["bitfinex","BTCUSD",1739912969418,0.17404252,95191.0,95190.0,0.00579645]
["bitfinex","BTCUSD",1739912969647,0.157592,95182.0,95181.0,0.02702]
["bitfinex","BTCUSD",1739912970026,0.157592,95182.0,95180.0,0.0003402]
["bitfinex","BTCUSD",1739912970494,0.6315663,95182.0,95180.0,0.0003402]
["bitfinex","BTCUSD",1739912972441,0.6315663,95182.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739912972664,0.157592,95182.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739912973022,0.03926581,95207.0,95181.0,0.10284365]
["bitfinex","BTCUSD",1739912973224,0.157576,95192.0,95187.0,0.0839679]
["bitfinex","BTCUSD",1739912973525,0.157581,95189.0,95188.0,0.10830604]
["bitfinex","BTCUSD",1739912973733,0.157581,95189.0,95188.0,0.00580239]
["bitfinex","BTCUSD",1739912974135,0.157592,95182.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739912974562,0.6315888,95182.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739912974763,0.210096,95195.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739912974974,0.34257217,95230.0,95182.0,0.0839679]
["bitfinex","BTCUSD",1739912975181,0.21007,95206.0,95182.0,0.18647155]
["bitfinex","BTCUSD",1739912975564,0.02158263,95217.0,95192.0,0.0839679]
["bitfinex","BTCUSD",1739912975676,0.157574,95193.0,95192.0,0.0839679]
["bitfinex","BTCUSD",1739912975879,0.157574,95193.0,95192.0,0.08976539]
["bitfinex","BTCUSD",1739912976087,0.1740383,95193.0,95192.0,0.08976539]
["bitfinex","BTCUSD",1739912976295,0.1740383,95193.0,95192.0,0.0839679]
["bitfinex","BTCUSD",1739912976713,0.0164643,95193.0,95192.0,0.91676755]
["bitfinex","BTCUSD",1739912976922,0.0164643,95193.0,95192.0,0.96196755]
["bitfinex","BTCUSD",1739912977158,0.0164643,95193.0,95192.0,0.96777207]
["bitfinex","BTCUSD",1739912977595,0.0164643,95193.0,95192.0,0.70769242]
["bitfinex","BTCUSD",1739912977802,0.0164643,95193.0,95192.0,0.96777207]
["bitfinex","BTCUSD",1739912978233,0.0164643,95193.0,95192.0,0.99077207]
["bitfinex","BTCUSD",1739912978490,0.0077293,95254.0,95192.0,0.83319607]
["bitfinex","BTCUSD",1739912978738,0.34257217,95250.0,95216.0,0.0839679]
["bitfinex","BTCUSD",1739912978942,0.01645936,95238.0,95216.0,0.1109879]
["bitfinex","BTCUSD",1739912979304,0.01645936,95238.0,95219.0,0.15753]
["bitfinex","BTCUSD",1739912979511,0.01645936,95238.0,95217.0,0.10829214]
["bitfinex","BTCUSD",1739912979713,0.03298842,95238.0,95220.0,0.00578532]
["bitfinex","BTCUSD",1739912979924,0.157528,95221.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739912980125,0.210002,95237.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912980328,0.157524,95224.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912980536,0.157526,95223.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912980741,0.01645852,95233.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912981386,0.157524,95224.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912981742,0.157526,95223.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912982106,0.210015,95231.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912982330,0.01598632,95238.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912982542,0.157527,95222.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912982743,0.157523,95224.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912982981,0.210019,95230.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912983187,0.02130861,95262.0,95227.0,0.0497]
["bitfinex","BTCUSD",1739912983384,0.66677217,95290.0,95252.0,0.0839679]
["bitfinex","BTCUSD",1739912983539,0.01652241,95265.0,95257.0,0.157467]
["bitfinex","BTCUSD",1739912983726,0.209903,95283.0,95257.0,0.02702]
["bitfinex","BTCUSD",1739912983928,0.157457,95264.0,95257.0,0.02702]
["bitfinex","BTCUSD",1739912984125,0.157466,95259.0,95257.0,0.02702]
["bitfinex","BTCUSD",1739912984378,0.15751,95232.0,95230.0,0.02702]
["bitfinex","BTCUSD",1739912984905,0.157528,95221.0,95220.0,0.02702]
["bitfinex","BTCUSD",1739912985044,0.0001701,95233.0,95220.0,0.02698]
["bitfinex","BTCUSD",1739912985243,0.157526,95222.0,95220.0,0.02698]
["bitfinex","BTCUSD",1739912985474,0.157524,95224.0,95220.0,0.02698]
["bitfinex","BTCUSD",1739912985681,0.157527,95222.0,95220.0,0.02698]
["bitfinex","BTCUSD",1739912986110,0.0001701,95233.0,95214.0,0.0497]
["bitfinex","BTCUSD",1739912986299,0.0001701,95233.0,95208.0,0.02698]
["bitfinex","BTCUSD",1739912986509,0.0001701,95233.0,95228.0,0.0839679]
["bitfinex","BTCUSD",1739912986711,0.0001701,95233.0,95231.0,0.157511]
["bitfinex","BTCUSD",1739912986915,0.0001701,95233.0,95232.0,0.17828365]
["bitfinex","BTCUSD",1739912987078,0.0001701,95233.0,95232.0,0.18310278]
["bitfinex","BTCUSD",1739912987283,0.0001701,95233.0,95232.0,0.26000278]
["bitfinex","BTCUSD",1739912987693,0.0001701,95233.0,95232.0,0.41751278]
["bitfinex","BTCUSD",1739912988395,0.0001701,95233.0,95232.0,0.26000278]
["bitfinex","BTCUSD",1739912988800,0.0001701,95233.0,95232.0,0.18310278]
["bitfinex","BTCUSD",1739912989590,0.0001701,95233.0,95232.0,0.03179913]
["bitfinex","BTCUSD",1739912990808,0.0001701,95233.0,95232.0,0.29181278]
["bitfinex","BTCUSD",1739912992550,0.0001701,95233.0,95232.0,0.83751278]
["bitfinex","BTCUSD",1739912992758,0.0001701,95233.0,95232.0,0.13430278]
["bitfinex","BTCUSD",1739912993169,0.0001701,95233.0,95232.0,0.68000278]
["bitfinex","BTCUSD",1739912993396,0.0001701,95233.0,95232.0,0.72520278]
["bitfinex","BTCUSD",1739912993631,0.0001701,95233.0,95232.0,0.88271278]
["bitfinex","BTCUSD",1739912994442,0.0001701,95233.0,95232.0,0.72520278]
["bitfinex","BTCUSD",1739912994641,0.0001701,95233.0,95232.0,0.33701278]
["bitfinex","BTCUSD",1739912995933,0.0001701,95233.0,95232.0,0.17950278]
["bitfinex","BTCUSD",1739912996619,0.0001701,95233.0,95232.0,0.33701278]
["bitfinex","BTCUSD",1739912997690,0.0001701,95233.0,95232.0,0.17950278]
["bitfinex","BTCUSD",1739912997894,0.1576781,95233.0,95232.0,0.00481913]
["bitfinex","BTCUSD",1739912998098,0.0001701,95233.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739912998308,0.0001701,95233.0,95221.0,0.00481858]
["bitfinex","BTCUSD",1739912998465,0.157526,95222.0,95221.0,0.00481858]
["bitfinex","BTCUSD",1739912998666,0.157523,95224.0,95221.0,0.00481858]
["bitfinex","BTCUSD",1739912999434,0.157526,95222.0,95221.0,0.00481858]
["bitfinex","BTCUSD",1739912999770,0.210032,95224.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739912999771,0.157528,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913000007,0.6313132,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913000423,0.7499267,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913000612,0.64742305,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913000808,0.73726375,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913001012,0.73726375,95221.0,95164.0,0.62098]
["bitfinex","BTCUSD",1739913001013,0.157592,95182.0,95164.0,0.62098]
["bitfinex","BTCUSD",1739913001420,0.157591,95183.0,95165.0,0.0839679]
["bitfinex","BTCUSD",1739913001852,0.157588,95185.0,95173.0,0.210142]
["bitfinex","BTCUSD",1739913002023,0.15759,95184.0,95175.0,0.210138]
["bitfinex","BTCUSD",1739913002227,0.157591,95183.0,95182.0,0.00484423]
["bitfinex","BTCUSD",1739913002448,0.157591,95183.0,95166.0,0.210157]
["bitfinex","BTCUSD",1739913002646,0.157591,95183.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739913002879,0.157591,95183.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739913003091,0.19075486,95219.0,95176.0,0.210135]
["bitfinex","BTCUSD",1739913003237,0.157589,95184.0,95182.0,0.00484423]
["bitfinex","BTCUSD",1739913003660,0.09097142,95218.0,95183.0,0.18647155]
["bitfinex","BTCUSD",1739913003859,0.22279952,95230.0,95184.0,0.03182898]
["bitfinex","BTCUSD",1739913004067,0.09083351,95220.0,95185.0,0.26008965]
["bitfinex","BTCUSD",1739913004267,0.09083351,95220.0,95184.0,0.02698]
["bitfinex","BTCUSD",1739913004268,0.157587,95185.0,95184.0,0.02698]
["bitfinex","BTCUSD",1739913004498,0.157592,95182.0,95180.0,0.0003402]
["bitfinex","BTCUSD",1739913005118,0.23936644,95230.0,95193.0,0.157573]
["bitfinex","BTCUSD",1739913005290,0.08783351,95220.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739913005541,0.31063303,95220.0,95183.0,0.12948365]
["bitfinex","BTCUSD",1739913005739,0.157592,95182.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739913006115,0.210088,95198.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739913006338,0.15759,95184.0,95181.0,0.00034]
["bitfinex","BTCUSD",1739913006483,0.15,95219.0,95182.0,0.10250365]
["bitfinex","BTCUSD",1739913006681,0.157571,95195.0,95182.0,0.10250365]
["bitfinex","BTCUSD",1739913006876,0.15757,95196.0,95183.0,0.02698]
["bitfinex","BTCUSD",1739913007083,0.08794385,95218.0,95186.0,0.210114]
["bitfinex","BTCUSD",1739913007287,0.157572,95195.0,95187.0,0.10250365]
["bitfinex","BTCUSD",1739913007528,0.08794385,95218.0,95187.0,0.10250365]
["bitfinex","BTCUSD",1739913007741,0.43281852,95230.0,95194.0,0.157571]
["bitfinex","BTCUSD",1739913007742,0.15756,95202.0,95194.0,0.157571]
["bitfinex","BTCUSD",1739913007949,0.21002,95229.0,95183.0,0.02698]
["bitfinex","BTCUSD",1739913008162,0.08764043,95228.0,95203.0,0.157557]
["bitfinex","BTCUSD",1739913008382,0.01605068,95230.0,95207.0,0.0839679]
["bitfinex","BTCUSD",1739913008594,0.157514,95230.0,95208.0,0.13053384]
["bitfinex","BTCUSD",1739913008798,0.210009,95234.0,95208.0,0.12948365]
["bitfinex","BTCUSD",1739913009016,0.22610278,95241.0,95209.0,0.02803022]
["bitfinex","BTCUSD",1739913009214,0.15752,95226.0,95219.0,0.157531]
["bitfinex","BTCUSD",1739913009441,0.209994,95241.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739913009785,0.157527,95222.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739913010135,0.157546,95211.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913010339,0.01619377,95243.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913010340,0.210005,95236.0,95210.0,0.00483162]
["bitfinex","BTCUSD",1739913010562,0.210005,95236.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739913010764,0.01619377,95243.0,95210.0,0.00483162]
["bitfinex","BTCUSD",1739913010923,0.157544,95212.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739913011126,0.210031,95224.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913011409,0.22279952,95240.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913011410,0.08662013,95239.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913011610,0.157543,95212.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913012116,0.08662013,95239.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913012442,0.157537,95216.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913012619,0.210043,95219.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913012620,0.157538,95215.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913012871,0.08662013,95239.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913013283,0.157546,95210.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913013503,0.21,95238.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913013704,0.08667527,95237.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913013908,0.157542,95213.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913014525,0.157536,95217.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913014728,0.210026,95226.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913015779,0.157543,95212.0,95209.0,0.02698]
["bitfinex","BTCUSD",1739913015985,0.209991,95242.0,95211.0,0.210059]
["bitfinex","BTCUSD",1739913016191,0.157541,95213.0,95212.0,0.02698]
["bitfinex","BTCUSD",1739913016392,0.157538,95216.0,95212.0,0.02698]
["bitfinex","BTCUSD",1739913016595,0.22279952,95240.0,95215.0,0.21005]
["bitfinex","BTCUSD",1739913016596,0.209995,95240.0,95215.0,0.21005]
["bitfinex","BTCUSD",1739913016808,0.0162379,95243.0,95216.0,0.12948365]
["bitfinex","BTCUSD",1739913017020,0.157527,95222.0,95216.0,0.12948365]
["bitfinex","BTCUSD",1739913017234,0.15,95256.0,95216.0,0.12948365]
["bitfinex","BTCUSD",1739913017432,0.157513,95230.0,95222.0,0.157525]
["bitfinex","BTCUSD",1739913017637,0.03157,95260.0,95223.0,0.18647155]
["bitfinex","BTCUSD",1739913017840,0.01645611,95243.0,95224.0,0.02803005]
["bitfinex","BTCUSD",1739913018166,0.157507,95234.0,95227.0,0.157516]
["bitfinex","BTCUSD",1739913018367,0.157515,95229.0,95228.0,0.02698]
["bitfinex","BTCUSD",1739913019078,0.157506,95234.0,95228.0,0.12948365]
["bitfinex","BTCUSD",1739913019387,0.157508,95233.0,95229.0,0.10732598]
["bitfinex","BTCUSD",1739913019526,0.01651821,95243.0,95230.0,0.02698]
["bitfinex","BTCUSD",1739913019723,0.209997,95240.0,95231.0,0.00482137]
["bitfinex","BTCUSD",1739913020188,0.157508,95233.0,95231.0,0.00482137]
["bitfinex","BTCUSD",1739913020399,0.15751,95232.0,95231.0,0.03180137]
["bitfinex","BTCUSD",1739913020605,0.157506,95234.0,95231.0,0.03180137]
["bitfinex","BTCUSD",1739913020767,0.210008,95235.0,95231.0,0.03180137]
["bitfinex","BTCUSD",1739913020970,0.157508,95233.0,95231.0,0.03180137]
["bitfinex","BTCUSD",1739913021179,0.00802897,95266.0,95231.0,0.13430502]
["bitfinex","BTCUSD",1739913021353,0.22279952,95280.0,95233.0,0.0839679]
["bitfinex","BTCUSD",1739913021558,0.20992,95274.0,95235.0,0.210006]
["bitfinex","BTCUSD",1739913021756,0.209945,95263.0,95236.0,0.12948365]
["bitfinex","BTCUSD",1739913022103,0.08496642,95273.0,95236.0,0.29180277]
["bitfinex","BTCUSD",1739913022104,0.157491,95244.0,95236.0,0.29180277]
["bitfinex","BTCUSD",1739913022306,0.19012088,95280.0,95236.0,0.13429977]
["bitfinex","BTCUSD",1739913022646,0.209957,95258.0,95236.0,0.13429977]
["bitfinex","BTCUSD",1739913022845,0.031563,95281.0,95236.0,0.13429977]
["bitfinex","BTCUSD",1739913023055,0.157467,95258.0,95244.0,0.0839679]
["bitfinex","BTCUSD",1739913023252,0.157483,95249.0,95245.0,0.12948365]
["bitfinex","BTCUSD",1739913023452,0.22279952,95270.0,95245.0,0.1342913]
["bitfinex","BTCUSD",1739913023654,0.157483,95248.0,95245.0,0.1342913]
["bitfinex","BTCUSD",1739913023855,0.209937,95267.0,95245.0,0.1342913]
["bitfinex","BTCUSD",1739913024057,0.02440826,95281.0,95254.0,0.0839679]
["bitfinex","BTCUSD",1739913024058,0.01649696,95281.0,95254.0,0.0839679]
["bitfinex","BTCUSD",1739913024259,0.01649696,95281.0,95255.0,0.12948365]
["bitfinex","BTCUSD",1739913024409,0.15,95296.0,95256.0,0.20996]
["bitfinex","BTCUSD",1739913024621,0.07556,95299.0,95257.0,0.10250365]
["bitfinex","BTCUSD",1739913024818,0.157434,95278.0,95257.0,0.10730375]
["bitfinex","BTCUSD",1739913024999,0.02151254,95294.0,95265.0,0.0839679]
["bitfinex","BTCUSD",1739913025213,0.0921943,95304.0,95267.0,0.129]
["bitfinex","BTCUSD",1739913025433,0.10826902,95304.0,95275.0,0.0839679]
["bitfinex","BTCUSD",1739913025639,0.157419,95287.0,95278.0,0.157432]
["bitfinex","BTCUSD",1739913025863,0.10826902,95304.0,95279.0,0.13427155]
["bitfinex","BTCUSD",1739913026070,0.209859,95302.0,95279.0,0.13427155]
["bitfinex","BTCUSD",1739913026236,0.20987,95297.0,95286.0,0.157419]
["bitfinex","BTCUSD",1739913026446,0.31812502,95304.0,95287.0,0.10728477]
["bitfinex","BTCUSD",1739913026447,0.157413,95291.0,95287.0,0.10728477]
["bitfinex","BTCUSD",1739913026865,0.10826902,95304.0,95290.0,0.0839679]
["bitfinex","BTCUSD",1739913026866,0.157406,95295.0,95290.0,0.0839679]
["bitfinex","BTCUSD",1739913027074,0.10878187,95304.0,95303.0,0.0839679]
["bitfinex","BTCUSD",1739913027278,0.10878187,95304.0,95303.0,0.19123956]
["bitfinex","BTCUSD",1739913027472,0.03994699,95353.0,95303.0,0.19123956]
["bitfinex","BTCUSD",1739913027718,0.157391,95304.0,95303.0,0.10727166]
["bitfinex","BTCUSD",1739913027917,0.157391,95304.0,95303.0,0.00476801]
["bitfinex","BTCUSD",1739913028157,0.157405,95295.0,95293.0,0.02698]
["bitfinex","BTCUSD",1739913028472,0.209832,95314.0,95294.0,0.00477006]
["bitfinex","BTCUSD",1739913028676,0.419528,95346.0,95295.0,0.10250365]
["bitfinex","BTCUSD",1739913028677,0.1574,95299.0,95295.0,0.10250365]
["bitfinex","BTCUSD",1739913028873,0.157396,95301.0,95296.0,0.00476911]
["bitfinex","BTCUSD",1739913029074,0.43259752,95330.0,95297.0,0.10250365]
["bitfinex","BTCUSD",1739913029275,0.1574,95299.0,95298.0,0.00476815]
["bitfinex","BTCUSD",1739913029520,0.157392,95304.0,95298.0,0.10250365]
["bitfinex","BTCUSD",1739913029718,0.22279952,95330.0,95299.0,0.00476768]
["bitfinex","BTCUSD",1739913029923,0.209796,95331.0,95300.0,0.10250365]
["bitfinex","BTCUSD",1739913030185,0.01654205,95333.0,95301.0,0.00476672]
["bitfinex","BTCUSD",1739913030352,0.01654205,95333.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739913030553,0.157368,95318.0,95309.0,0.157381]
["bitfinex","BTCUSD",1739913030784,0.209803,95328.0,95303.0,0.00476577]
["bitfinex","BTCUSD",1739913030983,0.22279952,95330.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913031156,0.157389,95306.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913031371,0.157415,95290.0,95271.0,0.209926]
["bitfinex","BTCUSD",1739913031576,0.157415,95290.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739913031781,0.209826,95317.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739913031960,0.157405,95295.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739913032156,0.25523012,95317.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739913032579,0.209806,95326.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739913032805,0.209806,95326.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739913033007,0.209815,95322.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739913033233,0.209817,95321.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739913033401,0.157401,95298.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739913033621,0.209815,95322.0,95292.0,0.10250365]
["bitfinex","BTCUSD",1739913033783,0.209815,95322.0,95294.0,0.157407]
["bitfinex","BTCUSD",1739913033994,0.209815,95322.0,95295.0,0.10250365]
["bitfinex","BTCUSD",1739913034195,0.1574,95299.0,95295.0,0.10725681]
["bitfinex","BTCUSD",1739913034442,0.157399,95299.0,95295.0,0.10725681]
["bitfinex","BTCUSD",1739913034808,0.209817,95321.0,95295.0,0.10250365]
["bitfinex","BTCUSD",1739913035247,0.02158572,95323.0,95296.0,0.00475268]
["bitfinex","BTCUSD",1739913035418,0.157402,95297.0,95296.0,0.00475268]
["bitfinex","BTCUSD",1739913035855,0.157415,95289.0,95288.0,0.0495]
["bitfinex","BTCUSD",1739913036028,0.157419,95287.0,95272.0,0.0463]
["bitfinex","BTCUSD",1739913036271,0.22279952,95320.0,95286.0,0.18647155]
["bitfinex","BTCUSD",1739913036476,0.15,95329.0,95287.0,0.10250365]
["bitfinex","BTCUSD",1739913036668,0.22279952,95310.0,95272.0,0.0463]
["bitfinex","BTCUSD",1739913036790,0.22279952,95320.0,95277.0,0.209914]
["bitfinex","BTCUSD",1739913036993,0.157414,95290.0,95278.0,0.10250365]
["bitfinex","BTCUSD",1739913037193,0.157424,95284.0,95278.0,0.10250365]
["bitfinex","BTCUSD",1739913037398,0.22279952,95310.0,95278.0,0.10250365]
["bitfinex","BTCUSD",1739913037610,0.157427,95282.0,95278.0,0.10250365]
["bitfinex","BTCUSD",1739913037874,0.22279952,95300.0,95272.0,0.0463]
["bitfinex","BTCUSD",1739913038070,0.157437,95276.0,95272.0,0.0463]
["bitfinex","BTCUSD",1739913038373,0.209887,95289.0,95268.0,0.02698]
["bitfinex","BTCUSD",1739913038576,0.209887,95289.0,95252.0,0.0499]
["bitfinex","BTCUSD",1739913038577,0.22279952,95280.0,95252.0,0.0499]
["bitfinex","BTCUSD",1739913038816,0.00770101,95306.0,95235.0,0.5457]
["bitfinex","BTCUSD",1739913038817,0.22279952,95270.0,95235.0,0.5457]
["bitfinex","BTCUSD",1739913038966,0.22279952,95260.0,95236.0,0.1296]
["bitfinex","BTCUSD",1739913039169,0.1575,95238.0,95233.0,0.0839679]
["bitfinex","BTCUSD",1739913039379,0.20999,95243.0,95229.0,0.02698]
["bitfinex","BTCUSD",1739913039581,0.157513,95230.0,95229.0,0.02698]
["bitfinex","BTCUSD",1739913039913,0.209956,95258.0,95229.0,0.02698]
["bitfinex","BTCUSD",1739913040114,0.15751,95232.0,95229.0,0.02698]
["bitfinex","BTCUSD",1739913040328,0.209956,95258.0,95229.0,0.02698]
["bitfinex","BTCUSD",1739913040534,0.24507947,95260.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913040535,0.20996,95256.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913040733,0.157526,95222.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913040893,0.6313172,95222.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913041663,1.2104889,95222.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913041848,0.10250365,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913042050,0.12382873,95221.0,95220.0,0.0003402]
["bitfinex","BTCUSD",1739913042404,1.2104889,95222.0,95182.0,0.07698214]
["bitfinex","BTCUSD",1739913042405,0.157591,95183.0,95182.0,0.07698214]
["bitfinex","BTCUSD",1739913043148,0.6315698,95183.0,95182.0,0.07698214]
["bitfinex","BTCUSD",1739913043929,0.46023949,95183.0,95182.0,0.07698214]
["bitfinex","BTCUSD",1739913044163,0.61783049,95183.0,95182.0,0.07698214]
["bitfinex","BTCUSD",1739913044566,0.61783049,95183.0,95182.0,0.0003398]
["bitfinex","BTCUSD",1739913045058,0.02024856,95190.0,95182.0,0.0003398]
["bitfinex","BTCUSD",1739913045259,0.15759,95184.0,95182.0,0.0003398]
["bitfinex","BTCUSD",1739913045925,0.15759,95184.0,95182.0,0.0002998]
["bitfinex","BTCUSD",1739913046535,0.157597,95179.0,95168.0,0.1539348]
["bitfinex","BTCUSD",1739913046691,0.157597,95179.0,95168.0,0.25643845]
["bitfinex","BTCUSD",1739913046896,0.210115,95186.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913046897,0.1576,95178.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913047270,0.157604,95175.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913047493,0.210106,95190.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913047695,0.157602,95177.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913047893,0.157606,95174.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913048222,0.157602,95177.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913048422,0.0200826,95191.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913048633,0.210119,95184.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913048801,0.031587,95199.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913049009,0.157604,95175.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913049420,0.031587,95199.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913049625,0.031587,95199.0,95168.0,0.26011865]
["bitfinex","BTCUSD",1739913049947,0.031587,95199.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913050722,0.157632,95158.0,95157.0,0.02698]
["bitfinex","BTCUSD",1739913050921,0.22279952,95180.0,95157.0,0.02698]
["bitfinex","BTCUSD",1739913051121,0.35381139,95198.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739913051324,0.21009,95197.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739913051568,0.157616,95168.0,95160.0,0.157627]
["bitfinex","BTCUSD",1739913051792,0.35381139,95198.0,95157.0,0.02698]
["bitfinex","BTCUSD",1739913051793,0.3242,95198.0,95166.0,0.0839679]
["bitfinex","BTCUSD",1739913052002,0.06290551,95197.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739913052228,0.157608,95173.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739913052436,0.031587,95199.0,95169.0,0.157614]
["bitfinex","BTCUSD",1739913052654,0.157604,95175.0,95167.0,0.26011965]
["bitfinex","BTCUSD",1739913052824,0.031587,95199.0,95167.0,0.26011965]
["bitfinex","BTCUSD",1739913053047,0.157606,95174.0,95167.0,0.26011965]
["bitfinex","BTCUSD",1739913053245,0.02085721,95200.0,95169.0,0.0474]
["bitfinex","BTCUSD",1739913053437,0.031585,95207.0,95180.0,0.0764]
["bitfinex","BTCUSD",1739913053812,0.210005,95236.0,95200.0,0.0839679]
["bitfinex","BTCUSD",1739913054018,0.22279952,95240.0,95200.0,0.18647155]
["bitfinex","BTCUSD",1739913054019,0.157548,95209.0,95200.0,0.18647155]
["bitfinex","BTCUSD",1739913054220,0.21002,95229.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913054421,0.157533,95218.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913054641,0.02015501,95229.0,95208.0,0.157549]
["bitfinex","BTCUSD",1739913054849,0.15754,95214.0,95206.0,0.157552]
["bitfinex","BTCUSD",1739913055026,0.157539,95215.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739913055232,0.157539,95214.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739913055437,0.21004,95220.0,95205.0,0.157553]
["bitfinex","BTCUSD",1739913055646,0.210035,95222.0,95207.0,0.210068]
["bitfinex","BTCUSD",1739913055851,0.210022,95228.0,95212.0,0.157542]
["bitfinex","BTCUSD",1739913055997,0.031575,95234.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739913056198,0.02089423,95240.0,95214.0,0.0839679]
["bitfinex","BTCUSD",1739913056400,0.157556,95204.0,95203.0,0.02698]
["bitfinex","BTCUSD",1739913056696,0.02089423,95240.0,95192.0,0.02698]
["bitfinex","BTCUSD",1739913056697,0.3242,95239.0,95192.0,0.02698]
["bitfinex","BTCUSD",1739913056917,0.210002,95237.0,95204.0,0.157555]
["bitfinex","BTCUSD",1739913057100,0.031577,95228.0,95205.0,0.12948365]
["bitfinex","BTCUSD",1739913057528,0.210052,95215.0,95205.0,0.12948365]
["bitfinex","BTCUSD",1739913057645,0.157541,95213.0,95205.0,0.28703765]
["bitfinex","BTCUSD",1739913057850,0.157541,95213.0,95206.0,0.157552]
["bitfinex","BTCUSD",1739913058166,0.157538,95215.0,95207.0,0.12948365]
["bitfinex","BTCUSD",1739913058590,0.157549,95208.0,95207.0,0.02698]
["bitfinex","BTCUSD",1739913060099,0.031575,95239.0,95207.0,0.12948365]
["bitfinex","BTCUSD",1739913060298,0.157546,95211.0,95207.0,0.02698]
["bitfinex","BTCUSD",1739913060528,0.031575,95239.0,95207.0,0.02698]
["bitfinex","BTCUSD",1739913060529,0.157549,95208.0,95207.0,0.02698]
["bitfinex","BTCUSD",1739913060740,0.15,95237.0,95200.0,0.0839679]
["bitfinex","BTCUSD",1739913060741,0.22279952,95220.0,95200.0,0.02698]
["bitfinex","BTCUSD",1739913060946,0.22279952,95220.0,95186.0,0.02698]
["bitfinex","BTCUSD",1739913061147,0.3442,95236.0,95186.0,0.02698]
["bitfinex","BTCUSD",1739913061148,0.157584,95187.0,95186.0,0.02698]
["bitfinex","BTCUSD",1739913061347,0.22279952,95200.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913061524,0.157614,95169.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913061700,0.22279952,95200.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913061701,0.181589,95199.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913061916,0.031589,95199.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913062130,0.15761,95172.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913062331,0.157612,95171.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913062538,0.157613,95170.0,95168.0,0.02698]
["bitfinex","BTCUSD",1739913062948,0.22279952,95220.0,95169.0,0.18647155]
["bitfinex","BTCUSD",1739913063178,0.22279952,95230.0,95181.0,0.0839679]
["bitfinex","BTCUSD",1739913063379,0.031583,95210.0,95182.0,0.12948365]
["bitfinex","BTCUSD",1739913063580,0.157591,95183.0,95182.0,0.02698]
["bitfinex","BTCUSD",1739913064224,0.6315637,95183.0,95182.0,0.02698]
["bitfinex","BTCUSD",1739913065290,0.210091,95197.0,95182.0,0.02698]
["bitfinex","BTCUSD",1739913065504,0.05152857,95210.0,95182.0,0.02698]
["bitfinex","BTCUSD",1739913065715,0.157589,95184.0,95182.0,0.02698]
["bitfinex","BTCUSD",1739913065910,0.157609,95172.0,95171.0,0.02698]
["bitfinex","BTCUSD",1739913066526,0.04243281,95209.0,95171.0,0.12948365]
["bitfinex","BTCUSD",1739913066728,0.04243281,95209.0,95171.0,0.02698]
["bitfinex","BTCUSD",1739913066729,0.15,95199.0,95171.0,0.02698]
["bitfinex","BTCUSD",1739913066930,0.157609,95172.0,95171.0,0.02698]
["bitfinex","BTCUSD",1739913067115,0.157609,95172.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913067116,0.157616,95168.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913069269,0.27432809,95210.0,95167.0,0.12982425]
["bitfinex","BTCUSD",1739913069471,0.157614,95169.0,95168.0,0.0839679]
["bitfinex","BTCUSD",1739913069874,0.157616,95168.0,95167.0,0.0273206]
["bitfinex","BTCUSD",1739913071325,0.157616,95168.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913071581,0.6316538,95168.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913072284,1.2111485,95168.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913072642,0.6316538,95168.0,95167.0,0.0003406]
["bitfinex","BTCUSD",1739913075247,1.2111536,95168.0,95167.0,6e-07]
["bitfinex","BTCUSD",1739913075440,0.157642,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913075650,0.6317843,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913077255,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913077754,0.65177791,95152.0,95151.0,0.0052]
["bitfinex","BTCUSD",1739913078052,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913078416,0.65177791,95152.0,95151.0,0.0052]
["bitfinex","BTCUSD",1739913079560,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913079786,0.65177791,95152.0,95151.0,0.0052]
["bitfinex","BTCUSD",1739913080014,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913080477,0.65177791,95152.0,95151.0,0.0052]
["bitfinex","BTCUSD",1739913080736,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913080968,0.65177791,95152.0,95151.0,0.0052]
["bitfinex","BTCUSD",1739913081189,0.65177791,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1739913082124,0.65177791,95152.0,95151.0,0.0005406]
["bitfinex","BTCUSD",1739913082839,0.65177791,95152.0,95151.0,0.0055406]
["bitfinex","BTCUSD",1739913083067,0.17763561,95152.0,95151.0,0.0055406]
["bitfinex","BTCUSD",1739913083352,0.01999361,95152.0,95151.0,0.0005406]
["bitfinex","BTCUSD",1739913083583,0.157642,95152.0,95151.0,0.0055406]
["bitfinex","BTCUSD",1739913083822,0.157642,95152.0,95151.0,0.0005406]
["bitfinex","BTCUSD",1739913084303,0.65262994,95152.0,95151.0,0.0045406]
["bitfinex","BTCUSD",1739913084550,0.17850854,95152.0,95151.0,0.0005406]
["bitfinex","BTCUSD",1739913084776,0.65266474,95152.0,95151.0,0.0045406]
["bitfinex","BTCUSD",1739913086441,0.65266474,95152.0,95151.0,0.0005406]
["bitfinex","BTCUSD",1739913086689,0.65266474,95152.0,95151.0,0.0035406]
["bitfinex","BTCUSD",1739913088033,0.73375609,95152.0,95151.0,0.0035406]
["bitfinex","BTCUSD",1739913088335,0.65266474,95152.0,95151.0,0.0035406]
["bitfinex","BTCUSD",1739913088780,0.6739739,95152.0,95151.0,0.0035406]
["bitfinex","BTCUSD",1739913090088,0.6739739,95152.0,95141.0,0.0003404]
["bitfinex","BTCUSD",1739913090089,0.5163319,95152.0,95141.0,0.0003404]
["bitfinex","BTCUSD",1739913090345,0.157659,95142.0,95141.0,0.0003404]
["bitfinex","BTCUSD",1739913090547,0.157687,95125.0,95124.0,0.0003402]
["bitfinex","BTCUSD",1739913090989,0.6319454,95125.0,95124.0,0.0003402]
["bitfinex","BTCUSD",1739913091146,0.39326081,95125.0,95124.0,0.0003402]
["bitfinex","BTCUSD",1739913091345,0.55516281,95125.0,95124.0,0.0003402]
["bitfinex","BTCUSD",1739913091771,0.55516281,95125.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913091772,0.157705,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913091924,0.6320608,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913093896,0.157705,95114.0,95113.0,0.0013402]
["bitfinex","BTCUSD",1739913095118,0.210204,95146.0,95113.0,0.0013402]
["bitfinex","BTCUSD",1739913095263,0.157705,95114.0,95113.0,0.0013402]
["bitfinex","BTCUSD",1739913096070,0.157705,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913096525,0.157705,95114.0,95113.0,0.0043402]
["bitfinex","BTCUSD",1739913096730,0.157705,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913096950,0.157705,95114.0,95113.0,0.0023402]
["bitfinex","BTCUSD",1739913097323,0.157705,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913097488,0.157705,95114.0,95113.0,0.0033402]
["bitfinex","BTCUSD",1739913097896,0.157705,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913098123,0.157705,95114.0,95113.0,0.0023402]
["bitfinex","BTCUSD",1739913098759,0.6898344,95114.0,95113.0,0.0023402]
["bitfinex","BTCUSD",1739913099583,0.6320101,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913099794,0.54381565,95114.0,95113.0,0.0003402]
["bitfinex","BTCUSD",1739913100204,0.54381565,95114.0,95113.0,0.0013402]
["bitfinex","BTCUSD",1739913101973,0.38611065,95114.0,95090.0,0.5401384]
["bitfinex","BTCUSD",1739913102164,0.15,95122.0,95079.0,0.0839679]
["bitfinex","BTCUSD",1739913102389,0.04416444,95121.0,95081.0,0.205759]
["bitfinex","BTCUSD",1739913102566,0.157745,95090.0,95081.0,0.205759]
["bitfinex","BTCUSD",1739913102723,0.04416444,95121.0,95081.0,0.048]
["bitfinex","BTCUSD",1739913102928,0.157745,95090.0,95081.0,0.048]
["bitfinex","BTCUSD",1739913103128,0.04416444,95121.0,95081.0,0.048]
["bitfinex","BTCUSD",1739913103328,0.157745,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1739913103783,0.157746,95089.0,95084.0,0.0003402]
["bitfinex","BTCUSD",1739913103983,0.6321915,95089.0,95084.0,0.0003402]
["bitfinex","BTCUSD",1739913106007,0.01823959,95091.0,95084.0,0.0003402]
["bitfinex","BTCUSD",1739913106362,0.157745,95090.0,95084.0,0.0003402]
["bitfinex","BTCUSD",1739913106567,0.00793764,95105.0,95084.0,0.0003402]
["bitfinex","BTCUSD",1739913106907,0.157725,95103.0,95099.0,0.0839679]
["bitfinex","BTCUSD",1739913107053,0.157726,95102.0,95099.0,0.0839679]
["bitfinex","BTCUSD",1739913107260,0.00793764,95105.0,95099.0,0.0839279]
["bitfinex","BTCUSD",1739913107482,0.157725,95102.0,95099.0,0.0839279]
["bitfinex","BTCUSD",1739913107929,0.01868458,95103.0,95096.0,0.0463]
["bitfinex","BTCUSD",1739913108133,0.15,95119.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913108134,0.157745,95090.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913108598,0.22279952,95110.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913109058,0.157742,95092.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913109202,0.22279952,95110.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913109400,0.157745,95090.0,95089.0,0.0839679]
["bitfinex","BTCUSD",1739913109805,0.157746,95089.0,95088.0,0.0003402]
["bitfinex","BTCUSD",1739913111008,0.7979551,95089.0,95088.0,0.0003402]
["bitfinex","BTCUSD",1739913111229,0.157773,95073.0,95071.0,0.0005404]
["bitfinex","BTCUSD",1739913111389,0.157773,95073.0,95072.0,1.11184385]
["bitfinex","BTCUSD",1739913111390,0.45792957,95073.0,95072.0,1.11184385]
["bitfinex","BTCUSD",1739913111598,0.23060748,95170.0,95089.0,0.1246]
["bitfinex","BTCUSD",1739913111931,0.02142434,95152.0,95124.0,0.157688]
["bitfinex","BTCUSD",1739913112137,0.22279952,95170.0,95124.0,0.157688]
["bitfinex","BTCUSD",1739913112350,0.0759,95182.0,95124.0,0.28333919]
["bitfinex","BTCUSD",1739913112351,0.02129085,95158.0,95124.0,0.28333919]
["bitfinex","BTCUSD",1739913112569,0.01879323,95147.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913112767,0.157636,95156.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913112978,0.04277,95158.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913112979,0.157641,95153.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913113584,0.09353532,95145.0,95124.0,0.39079165]
["bitfinex","BTCUSD",1739913113837,0.09353532,95145.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913114047,0.09353532,95145.0,95124.0,0.39179165]
["bitfinex","BTCUSD",1739913114250,0.09353532,95145.0,95124.0,0.38479165]
["bitfinex","BTCUSD",1739913114936,0.09353532,95145.0,95144.0,0.282255]
["bitfinex","BTCUSD",1739913115135,0.09353532,95145.0,95144.0,0.55775865]
["bitfinex","BTCUSD",1739913115441,0.09353532,95145.0,95144.0,0.40775865]
["bitfinex","BTCUSD",1739913115799,0.09353532,95145.0,95144.0,0.38475865]
["bitfinex","BTCUSD",1739913116001,0.09353532,95145.0,95144.0,0.38375865]
["bitfinex","BTCUSD",1739913116211,0.157608,95173.0,95144.0,0.22710365]
["bitfinex","BTCUSD",1739913116413,0.157609,95172.0,95162.0,0.157624]
["bitfinex","BTCUSD",1739913116582,0.157609,95172.0,95162.0,0.25912765]
["bitfinex","BTCUSD",1739913116774,0.00779505,95206.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739913116978,0.157613,95170.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739913117199,0.157612,95171.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739913117413,0.04231907,95202.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739913117414,0.157609,95172.0,95162.0,0.26012765]
["bitfinex","BTCUSD",1739913117846,0.158609,95172.0,95162.0,0.26612765]
["bitfinex","BTCUSD",1739913118062,0.157611,95171.0,95162.0,0.10850365]
["bitfinex","BTCUSD",1739913118209,0.157616,95168.0,95162.0,0.10850365]
["bitfinex","BTCUSD",1739913118419,0.157613,95170.0,95162.0,0.10850365]
["bitfinex","BTCUSD",1739913118618,0.157611,95171.0,95162.0,0.10850365]
["bitfinex","BTCUSD",1739913118814,0.157611,95171.0,95162.0,0.26612765]
["bitfinex","BTCUSD",1739913119019,0.157611,95171.0,95162.0,0.26012765]
["bitfinex","BTCUSD",1739913119341,0.157611,95171.0,95162.0,0.26612765]
["bitfinex","BTCUSD",1739913119541,0.157613,95170.0,95162.0,0.10850365]
["bitfinex","BTCUSD",1739913120344,0.157603,95176.0,95167.0,0.157616]
["bitfinex","BTCUSD",1739913120540,0.15,95203.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913120740,0.22279952,95220.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913120741,0.157591,95183.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739913121010,0.22279952,95210.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913121124,0.157609,95172.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739913121331,0.157609,95172.0,95150.0,0.22279952]
["bitfinex","BTCUSD",1739913121332,0.157638,95155.0,95140.0,0.22279952]
["bitfinex","BTCUSD",1739913121526,0.157638,95155.0,95130.0,0.22279952]
["bitfinex","BTCUSD",1739913121848,0.157653,95146.0,95144.0,0.0475]
["bitfinex","BTCUSD",1739913122032,0.210145,95172.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739913122227,0.15,95175.0,95149.0,0.157647]
["bitfinex","BTCUSD",1739913122474,0.01577612,95175.0,95150.0,0.10250365]
["bitfinex","BTCUSD",1739913122687,0.157624,95163.0,95162.0,0.007]
["bitfinex","BTCUSD",1739913124229,0.157624,95163.0,95155.0,0.157637]
["bitfinex","BTCUSD",1739913124380,0.157624,95163.0,95155.0,0.26014065]
["bitfinex","BTCUSD",1739913124794,0.0180951,95184.0,95158.0,0.0839679]
["bitfinex","BTCUSD",1739913125000,0.210121,95184.0,95166.0,0.157619]
["bitfinex","BTCUSD",1739913125224,0.15761,95172.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739913125398,0.157612,95170.0,95162.0,0.006]
["bitfinex","BTCUSD",1739913125603,0.157617,95168.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739913126262,0.157612,95170.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739913126432,0.157614,95169.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739913126977,0.01804836,95184.0,95160.0,0.3246]
["bitfinex","BTCUSD",1739913126978,0.157627,95161.0,95160.0,0.3246]
["bitfinex","BTCUSD",1739913129608,0.157627,95161.0,95160.0,0.007]
["bitfinex","BTCUSD",1739913129609,0.7105284,95161.0,95160.0,0.007]
["bitfinex","BTCUSD",1739913130232,0.22279952,95170.0,95160.0,0.007]
["bitfinex","BTCUSD",1739913130233,0.0001703,95208.0,95164.0,0.02782021]
["bitfinex","BTCUSD",1739913130439,0.0001703,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739913130713,0.0001703,95208.0,95207.0,0.1586012]
["bitfinex","BTCUSD",1739913130924,0.0001703,95208.0,95207.0,0.16440059]
["bitfinex","BTCUSD",1739913131346,0.0001703,95208.0,95207.0,0.26690424]
["bitfinex","BTCUSD",1739913131575,0.0001703,95208.0,95207.0,0.80599244]
["bitfinex","BTCUSD",1739913132639,0.0001703,95208.0,95207.0,0.81199244]
["bitfinex","BTCUSD",1739913132878,7.779e-05,95208.0,95207.0,0.80599244]
["bitfinex","BTCUSD",1739913133072,7.779e-05,95208.0,95207.0,0.81299244]
["bitfinex","BTCUSD",1739913133922,7.779e-05,95208.0,95207.0,0.80599244]
["bitfinex","BTCUSD",1739913134326,7.779e-05,95208.0,95207.0,0.81299244]
["bitfinex","BTCUSD",1739913134968,7.779e-05,95208.0,95207.0,0.65544144]
["bitfinex","BTCUSD",1739913135180,7.779e-05,95208.0,95207.0,0.43990304]
["bitfinex","BTCUSD",1739913135384,7.779e-05,95208.0,95207.0,0.43290304]
["bitfinex","BTCUSD",1739913135798,7.779e-05,95208.0,95207.0,0.43990304]
["bitfinex","BTCUSD",1739913136005,0.15762679,95208.0,95207.0,0.33739939]
["bitfinex","BTCUSD",1739913136205,7.779e-05,95208.0,95207.0,0.33739939]
["bitfinex","BTCUSD",1739913136445,0.15762679,95208.0,95207.0,0.33739939]
["bitfinex","BTCUSD",1739913136874,0.15762679,95208.0,95207.0,0.3316]
["bitfinex","BTCUSD",1739913137082,0.15762679,95208.0,95184.0,0.210117]
["bitfinex","BTCUSD",1739913137083,0.210071,95206.0,95189.0,0.3246]
["bitfinex","BTCUSD",1739913137287,0.15762679,95208.0,95207.0,0.00578711]
["bitfinex","BTCUSD",1739913137492,0.15762679,95208.0,95207.0,0.007]
["bitfinex","BTCUSD",1739913138314,0.63147949,95208.0,95207.0,0.007]
["bitfinex","BTCUSD",1739913139118,0.47393049,95208.0,95190.0,0.10250365]
["bitfinex","BTCUSD",1739913139318,0.157587,95185.0,95184.0,0.00012]
["bitfinex","BTCUSD",1739913141095,0.157587,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1739913141577,0.17606416,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1739913141998,0.65002406,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1739913142902,0.65002406,95185.0,95184.0,0.00012]
["bitfinex","BTCUSD",1739913143322,0.65002406,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1739913143561,0.65002406,95185.0,95184.0,0.00012]
["bitfinex","BTCUSD",1739913143697,0.65002406,95185.0,95184.0,0.00612]
["bitfinex","BTCUSD",1739913143946,0.75252771,95185.0,95184.0,0.00612]
["bitfinex","BTCUSD",1739913144166,0.65002406,95185.0,95184.0,0.00012]
["bitfinex","BTCUSD",1739913144368,0.65002406,95185.0,95184.0,0.00712]
["bitfinex","BTCUSD",1739913144572,0.65002406,95185.0,95184.0,0.00012]
["bitfinex","BTCUSD",1739913145311,0.65002406,95185.0,95148.0,0.5401384]
["bitfinex","BTCUSD",1739913145312,0.157624,95163.0,95148.0,0.5401384]
["bitfinex","BTCUSD",1739913145518,0.157624,95163.0,95147.0,0.0839679]
["bitfinex","BTCUSD",1739913145519,0.6316854,95163.0,95147.0,0.0839679]
["bitfinex","BTCUSD",1739913145916,0.4740614,95163.0,95150.0,0.22279952]
["bitfinex","BTCUSD",1739913146116,0.157624,95163.0,95150.0,0.22279952]
["bitfinex","BTCUSD",1739913146343,0.157624,95163.0,95147.0,0.0839679]
["bitfinex","BTCUSD",1739913146823,0.157624,95163.0,95148.0,0.157649]
["bitfinex","BTCUSD",1739913147019,0.157624,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913147390,0.158624,95163.0,95162.0,0.0003406]
["bitfinex","BTCUSD",1739913147833,0.158624,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913147834,0.159624,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913152831,0.633691,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913154300,0.159624,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913154676,0.002,95163.0,95162.0,0.0073406]
["bitfinex","BTCUSD",1739913154911,0.002,95163.0,95162.0,0.26746925]
["bitfinex","BTCUSD",1739913155058,0.002,95163.0,95162.0,0.10984425]
["bitfinex","BTCUSD",1739913155260,0.002,95163.0,95162.0,0.11648891]
["bitfinex","BTCUSD",1739913155463,0.002,95163.0,95162.0,0.27411391]
["bitfinex","BTCUSD",1739913155642,0.002,95163.0,95162.0,0.11648891]
["bitfinex","BTCUSD",1739913156189,0.159624,95163.0,95162.0,0.11648891]
["bitfinex","BTCUSD",1739913156608,0.002,95163.0,95162.0,0.11648891]
["bitfinex","BTCUSD",1739913156942,0.002,95163.0,95162.0,0.27411391]
["bitfinex","BTCUSD",1739913157553,0.002,95163.0,95162.0,0.34451391]
["bitfinex","BTCUSD",1739913157777,0.002,95163.0,95162.0,1.35925231]
["bitfinex","BTCUSD",1739913158118,0.01880589,95206.0,95165.0,0.023]
["bitfinex","BTCUSD",1739913158322,7.779e-05,95208.0,95207.0,0.157551]
["bitfinex","BTCUSD",1739913158525,7.779e-05,95208.0,95200.0,0.3246]
["bitfinex","BTCUSD",1739913158726,7.779e-05,95208.0,95207.0,0.00662023]
["bitfinex","BTCUSD",1739913158933,7.779e-05,95208.0,95202.0,0.157558]
["bitfinex","BTCUSD",1739913159185,7.779e-05,95208.0,95207.0,0.16417123]
["bitfinex","BTCUSD",1739913159438,7.779e-05,95208.0,95207.0,0.26005465]
["bitfinex","BTCUSD",1739913159663,7.779e-05,95208.0,95207.0,0.10912388]
["bitfinex","BTCUSD",1739913159915,0.15762679,95208.0,95207.0,0.11612388]
["bitfinex","BTCUSD",1739913160126,0.15762679,95208.0,95207.0,0.00662023]
["bitfinex","BTCUSD",1739913160457,0.15762679,95208.0,95207.0,0.007]
["bitfinex","BTCUSD",1739913161295,0.157566,95198.0,95187.0,0.367694]
["bitfinex","BTCUSD",1739913161547,0.157579,95190.0,95189.0,0.10250365]
["bitfinex","BTCUSD",1739913161757,0.157579,95190.0,95189.0,0.10803015]
["bitfinex","BTCUSD",1739913162315,0.157579,95190.0,95189.0,0.10250365]
["bitfinex","BTCUSD",1739913162724,0.157592,95182.0,95181.0,0.3246]
["bitfinex","BTCUSD",1739913162917,0.157592,95182.0,95181.0,0.42710365]
["bitfinex","BTCUSD",1739913163294,0.157592,95182.0,95181.0,0.1080325]
["bitfinex","BTCUSD",1739913163400,0.157592,95182.0,95181.0,0.00552885]
["bitfinex","BTCUSD",1739913163613,0.210103,95192.0,95163.0,0.3246]
["bitfinex","BTCUSD",1739913163816,0.210103,95192.0,95164.0,0.10804265]
["bitfinex","BTCUSD",1739913164031,0.157611,95171.0,95164.0,0.10804265]
["bitfinex","BTCUSD",1739913164856,0.157609,95172.0,95164.0,0.11504265]
["bitfinex","BTCUSD",1739913165057,0.157611,95171.0,95164.0,0.11504265]
["bitfinex","BTCUSD",1739913165453,0.15759,95184.0,95166.0,0.210157]
["bitfinex","BTCUSD",1739913165733,0.0146293,95184.0,95167.0,0.10909191]
["bitfinex","BTCUSD",1739913165877,0.0146293,95184.0,95167.0,0.10804122]
["bitfinex","BTCUSD",1739913166081,0.157602,95177.0,95167.0,0.10804122]
["bitfinex","BTCUSD",1739913166274,0.01440343,95184.0,95167.0,0.10804122]
["bitfinex","BTCUSD",1739913166529,0.157616,95168.0,95167.0,0.10804122]
["bitfinex","BTCUSD",1739913166679,0.157616,95168.0,95167.0,0.00553757]
["bitfinex","BTCUSD",1739913167111,0.210151,95170.0,95162.0,0.0003406]
["bitfinex","BTCUSD",1739913167288,0.157624,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739913167795,0.157624,95164.0,95163.0,0.10804639]
["bitfinex","BTCUSD",1739913167991,0.157624,95164.0,95163.0,0.10246365]
["bitfinex","BTCUSD",1739913168393,0.210159,95166.0,95163.0,0.10246365]
["bitfinex","BTCUSD",1739913168598,0.157622,95164.0,95163.0,0.10246365]
["bitfinex","BTCUSD",1739913168802,0.157622,95164.0,95163.0,0.10800639]
["bitfinex","BTCUSD",1739913169185,0.157622,95164.0,95163.0,0.10246365]
["bitfinex","BTCUSD",1739913169390,0.158622,95164.0,95163.0,0.10946365]
["bitfinex","BTCUSD",1739913169699,0.001,95164.0,95163.0,0.10946365]
["bitfinex","BTCUSD",1739913170108,0.158622,95164.0,95163.0,0.10946365]
["bitfinex","BTCUSD",1739913170312,0.158622,95164.0,95163.0,0.007]
["bitfinex","BTCUSD",1739913170954,0.6326807,95164.0,95163.0,0.007]
["bitfinex","BTCUSD",1739913172279,0.157624,95163.0,95162.0,0.0003406]
["bitfinex","BTCUSD",1739913173884,0.157624,95163.0,95162.0,0.0033406]
["bitfinex","BTCUSD",1739913175406,0.307624,95163.0,95162.0,6e-07]
["bitfinex","BTCUSD",1739913176213,0.307629,95160.0,95159.0,0.0003012]
["bitfinex","BTCUSD",1739913176594,0.7254073,95160.0,95159.0,0.0003012]
["bitfinex","BTCUSD",1739913177177,0.7254073,95160.0,95114.0,0.0839679]
["bitfinex","BTCUSD",1739913177178,0.15,95159.0,95114.0,0.0839679]
["bitfinex","BTCUSD",1739913177379,0.157703,95116.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739913177582,0.157703,95116.0,95115.0,0.10808026]
["bitfinex","BTCUSD",1739913177787,0.210263,95119.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739913177985,0.157703,95116.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739913178234,0.210263,95119.0,95105.0,0.3246]
["bitfinex","BTCUSD",1739913178472,0.210237,95131.0,95106.0,0.10250365]
["bitfinex","BTCUSD",1739913178679,0.15,95137.0,95102.0,0.0839679]
["bitfinex","BTCUSD",1739913178830,0.15,95137.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739913179029,0.157722,95104.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739913179233,0.0777,95129.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739913179583,0.157722,95104.0,95093.0,0.3246]
["bitfinex","BTCUSD",1739913179790,0.157729,95100.0,95094.0,0.26024165]
["bitfinex","BTCUSD",1739913180093,0.0145415,95184.0,95150.0,0.00792753]
["bitfinex","BTCUSD",1739913180395,0.001,95187.0,95170.0,0.22279952]
["bitfinex","BTCUSD",1739913180513,0.001,95187.0,95171.0,0.210148]
["bitfinex","BTCUSD",1739913180716,0.001,95187.0,95183.0,0.157591]
["bitfinex","BTCUSD",1739913180952,0.09353532,95192.0,95170.0,0.76293792]
["bitfinex","BTCUSD",1739913181148,0.09353532,95192.0,95191.0,0.180577]
["bitfinex","BTCUSD",1739913181401,0.09353532,95192.0,95191.0,0.7207154]
["bitfinex","BTCUSD",1739913181600,0.09353532,95192.0,95191.0,0.6977154]
["bitfinex","BTCUSD",1739913183259,0.09353532,95192.0,95191.0,0.8707154]
["bitfinex","BTCUSD",1739913183456,0.09453532,95192.0,95191.0,0.8777154]
["bitfinex","BTCUSD",1739913183866,0.09453532,95192.0,95191.0,0.88399926]
["bitfinex","BTCUSD",1739913184066,0.157508,95234.0,95221.0,0.157527]
["bitfinex","BTCUSD",1739913184271,0.157509,95233.0,95222.0,0.00626907]
["bitfinex","BTCUSD",1739913184465,0.157509,95233.0,95218.0,0.210043]
["bitfinex","BTCUSD",1739913184466,0.01466664,95234.0,95219.0,0.15753]
["bitfinex","BTCUSD",1739913184668,0.01466664,95234.0,95200.0,0.22279952]
["bitfinex","BTCUSD",1739913184669,0.15,95246.0,95190.0,0.22279952]
["bitfinex","BTCUSD",1739913184852,0.15,95243.0,95196.0,0.5401384]
["bitfinex","BTCUSD",1739913185052,0.15,95243.0,95176.0,0.02]
["bitfinex","BTCUSD",1739913185053,0.15,95239.0,95198.0,0.157565]
["bitfinex","BTCUSD",1739913185314,0.15,95239.0,95192.0,0.5401384]
["bitfinex","BTCUSD",1739913185512,0.15,95229.0,95181.0,0.5401384]
["bitfinex","BTCUSD",1739913185715,0.210097,95194.0,95181.0,0.5401384]
["bitfinex","BTCUSD",1739913185869,0.15,95229.0,95180.0,0.210126]
["bitfinex","BTCUSD",1739913185870,0.210093,95196.0,95180.0,0.210126]
["bitfinex","BTCUSD",1739913186066,0.157576,95192.0,95184.0,0.157589]
["bitfinex","BTCUSD",1739913187047,0.15,95229.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739913187198,0.22279952,95230.0,95182.0,0.210123]
["bitfinex","BTCUSD",1739913187360,0.157573,95194.0,95186.0,0.157585]
["bitfinex","BTCUSD",1739913187564,0.157576,95192.0,95187.0,0.10250365]
["bitfinex","BTCUSD",1739913188211,0.02128509,95223.0,95188.0,0.157582]
["bitfinex","BTCUSD",1739913188439,0.02889995,95229.0,95191.0,0.08402699]
["bitfinex","BTCUSD",1739913188592,0.02717701,95253.0,95191.0,0.08402699]
["bitfinex","BTCUSD",1739913188593,0.157549,95208.0,95200.0,0.37936152]
["bitfinex","BTCUSD",1739913188798,0.157555,95205.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913189058,0.02097452,95228.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913189277,0.157554,95205.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913189834,0.157559,95202.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739913190061,0.157576,95192.0,95191.0,0.08402699]
["bitfinex","BTCUSD",1739913190269,0.158576,95192.0,95191.0,0.18653064]
["bitfinex","BTCUSD",1739913190473,0.02097452,95228.0,95191.0,0.1928145]
["bitfinex","BTCUSD",1739913190702,0.157574,95193.0,95191.0,0.1928145]
["bitfinex","BTCUSD",1739913190936,0.157576,95192.0,95191.0,0.1928145]
["bitfinex","BTCUSD",1739913191138,0.15,95209.0,95168.0,0.5401384]
["bitfinex","BTCUSD",1739913191343,0.15,95199.0,95191.0,0.00627243]
["bitfinex","BTCUSD",1739913191542,0.151,95192.0,95147.0,0.42710365]
["bitfinex","BTCUSD",1739913191659,0.22279952,95190.0,95148.0,0.26015165]
["bitfinex","BTCUSD",1739913191857,0.15,95185.0,95149.0,0.16393948]
["bitfinex","BTCUSD",1739913192147,0.157629,95160.0,95152.0,0.157642]
["bitfinex","BTCUSD",1739913192325,0.157631,95159.0,95153.0,0.10250365]
["bitfinex","BTCUSD",1739913192539,0.157631,95159.0,95153.0,0.10879422]
["bitfinex","BTCUSD",1739913192871,0.210068,95207.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739913193073,0.03994699,95225.0,95191.0,0.004]
["bitfinex","BTCUSD",1739913193074,0.157576,95192.0,95191.0,0.004]
["bitfinex","BTCUSD",1739913193432,0.157576,95192.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739913193433,0.4739632,95192.0,95172.0,0.10250365]
["bitfinex","BTCUSD",1739913193678,0.02125047,95214.0,95179.0,0.157596]
["bitfinex","BTCUSD",1739913193891,0.01514047,95212.0,95180.0,0.10250365]
["bitfinex","BTCUSD",1739913194037,0.157592,95183.0,95180.0,0.10878133]
["bitfinex","BTCUSD",1739913194248,0.157589,95184.0,95180.0,0.10878133]
["bitfinex","BTCUSD",1739913194447,0.004,95192.0,95180.0,0.10878133]
["bitfinex","BTCUSD",1739913194647,0.004,95192.0,95191.0,0.157577]
["bitfinex","BTCUSD",1739913194849,0.004,95192.0,95191.0,0.59200358]
["bitfinex","BTCUSD",1739913195057,0.004,95192.0,95191.0,0.59095308]
["bitfinex","BTCUSD",1739913196026,0.076,95233.0,95191.0,0.43337608]
["bitfinex","BTCUSD",1739913196237,0.157562,95201.0,95192.0,0.31260465]
["bitfinex","BTCUSD",1739913196434,0.157562,95201.0,95194.0,0.157571]
["bitfinex","BTCUSD",1739913196753,0.15,95232.0,95196.0,0.08402699]
["bitfinex","BTCUSD",1739913196939,0.157554,95205.0,95198.0,0.157564]
["bitfinex","BTCUSD",1739913197065,0.03025225,95231.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739913197285,0.03025225,95231.0,95200.0,0.00626813]
["bitfinex","BTCUSD",1739913197646,0.076,95233.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913197647,0.001,95201.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913198049,0.077,95233.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913198254,0.15756,95202.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913198412,0.157559,95203.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913198612,0.076,95233.0,95200.0,0.10877178]
["bitfinex","BTCUSD",1739913198839,0.157556,95205.0,95200.0,0.10250365]
["bitfinex","BTCUSD",1739913198994,0.157558,95203.0,95201.0,0.00626226]
["bitfinex","BTCUSD",1739913199195,0.157559,95202.0,95201.0,0.00626226]
["bitfinex","BTCUSD",1739913200186,0.157559,95202.0,95200.0,0.10250365]
["bitfinex","BTCUSD",1739913200187,0.210066,95208.0,95196.0,0.08402699]
["bitfinex","BTCUSD",1739913200335,0.210001,95238.0,95201.0,0.1077222]
["bitfinex","BTCUSD",1739913200501,0.09573475,95236.0,95209.0,0.156546]
["bitfinex","BTCUSD",1739913200696,0.09573475,95236.0,95210.0,0.00521426]
["bitfinex","BTCUSD",1739913200895,0.157541,95214.0,95207.0,0.157549]
["bitfinex","BTCUSD",1739913201133,0.09573475,95236.0,95208.0,0.00521522]
["bitfinex","BTCUSD",1739913201343,0.157548,95209.0,95208.0,0.00521522]
["bitfinex","BTCUSD",1739913201545,0.0003404,95232.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739913201546,0.157558,95203.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739913201783,0.157559,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1739913202733,0.6324263,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1739913202937,0.6314263,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1739913203185,0.7814263,95202.0,95201.0,0.006]
["bitfinex","BTCUSD",1739913203399,0.157567,95197.0,95196.0,0.0001702]
["bitfinex","BTCUSD",1739913203791,0.40554285,95197.0,95196.0,0.0001702]
["bitfinex","BTCUSD",1739913204000,0.40454285,95197.0,95196.0,0.0001702]
["bitfinex","BTCUSD",1739913204200,0.40454285,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913204201,0.9250099,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913204747,0.9290099,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913206117,0.9276499,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913206339,0.927607,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913206471,0.931607,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913206673,0.927607,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913207079,0.931607,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913207482,0.85036667,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913209371,0.84236667,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913209520,0.84636667,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913210320,0.84236667,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913210743,0.83645387,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913211020,0.93895752,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913212656,0.83645387,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913213064,0.81519055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913213469,0.81119055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913213873,0.81519055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913214081,0.66119055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913214521,0.81319055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913215603,0.81119055,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913215807,0.156207,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913215996,0.157207,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913217006,0.001,95197.0,95196.0,0.0791002]
["bitfinex","BTCUSD",1739913217226,0.001,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913217524,0.001,95197.0,95196.0,0.0010002]
["bitfinex","BTCUSD",1739913217698,0.227647,95197.0,95196.0,0.0010002]
["bitfinex","BTCUSD",1739913217900,0.158567,95197.0,95196.0,0.00606549]
["bitfinex","BTCUSD",1739913218125,0.001,95197.0,95196.0,0.00606549]
["bitfinex","BTCUSD",1739913218479,0.001,95197.0,95196.0,0.16363449]
["bitfinex","BTCUSD",1739913218673,0.001,95197.0,95196.0,0.00606549]
["bitfinex","BTCUSD",1739913218920,0.001,95197.0,95196.0,0.26613814]
["bitfinex","BTCUSD",1739913219506,0.157547,95210.0,95203.0,0.157556]
["bitfinex","BTCUSD",1739913219682,0.157547,95210.0,95207.0,0.08402699]
["bitfinex","BTCUSD",1739913219882,0.157547,95210.0,95208.0,0.00505813]
["bitfinex","BTCUSD",1739913220082,0.157546,95210.0,95207.0,0.08402699]
["bitfinex","BTCUSD",1739913220284,0.157549,95208.0,95207.0,0.08302699]
["bitfinex","BTCUSD",1739913220821,0.157567,95197.0,95173.0,0.210142]
["bitfinex","BTCUSD",1739913221026,0.15,95229.0,95196.0,0.10250385]
["bitfinex","BTCUSD",1739913221241,0.157546,95211.0,95205.0,0.24157999]
["bitfinex","BTCUSD",1739913221444,0.09609323,95228.0,95205.0,0.08402699]
["bitfinex","BTCUSD",1739913221641,0.157553,95206.0,95205.0,0.08402699]
["bitfinex","BTCUSD",1739913222831,0.157567,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913223292,0.6314581,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913224055,0.6324581,95197.0,95196.0,0.0040002]
["bitfinex","BTCUSD",1739913224280,0.6324581,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913224485,0.9819376,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913224687,1.3999248,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913225041,1.3999083,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913225486,1.3999083,95197.0,95196.0,0.0040002]
["bitfinex","BTCUSD",1739913225884,1.3989083,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913226083,0.9809376,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913226283,1.29634675,95197.0,95196.0,2e-07]
["bitfinex","BTCUSD",1739913227213,0.0003408,95270.0,95236.0,0.210003]
["bitfinex","BTCUSD",1739913227440,0.031575,95260.0,95238.0,0.285]
["bitfinex","BTCUSD",1739913227661,0.031575,95260.0,95238.0,0.29086683]
["bitfinex","BTCUSD",1739913227867,0.0001703,95263.0,95238.0,0.29086683]
["bitfinex","BTCUSD",1739913228450,0.0001703,95263.0,95238.0,1.00400523]
["bitfinex","BTCUSD",1739913228637,0.0001703,95263.0,95262.0,0.15742]
["bitfinex","BTCUSD",1739913228837,0.0001703,95263.0,95262.0,0.25992365]
["bitfinex","BTCUSD",1739913229074,0.0001703,95263.0,95262.0,0.26577904]
["bitfinex","BTCUSD",1739913229289,0.0001703,95263.0,95262.0,0.33457904]
["bitfinex","BTCUSD",1739913229696,0.0001703,95263.0,95262.0,0.32957904]
["bitfinex","BTCUSD",1739913230291,0.0011703,95263.0,95262.0,0.33257904]
["bitfinex","BTCUSD",1739913231574,0.01803021,95298.0,95263.0,0.023]
["bitfinex","BTCUSD",1739913231698,0.0698,95296.0,95284.0,0.08402699]
["bitfinex","BTCUSD",1739913231908,0.209872,95296.0,95285.0,0.00584443]
["bitfinex","BTCUSD",1739913232108,0.01799886,95312.0,95286.0,0.10250365]
["bitfinex","BTCUSD",1739913232317,0.01799886,95312.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913232537,0.15741,95292.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913232742,0.2100263,95304.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913232942,0.157409,95293.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913233202,0.209865,95300.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913233391,0.157408,95294.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913233785,0.15731552,95294.0,95287.0,0.48686148]
["bitfinex","BTCUSD",1739913234224,0.15731552,95294.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913234518,0.002,95297.0,95287.0,0.33644348]
["bitfinex","BTCUSD",1739913234713,0.209872,95296.0,95287.0,0.33644348]
["bitfinex","BTCUSD",1739913234936,0.157412,95291.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913235088,0.157414,95290.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913235291,0.157404,95296.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913235493,0.002,95297.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913235865,0.157411,95292.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913236075,0.157414,95290.0,95287.0,0.33644348]
["bitfinex","BTCUSD",1739913236290,0.002,95297.0,95287.0,0.33644348]
["bitfinex","BTCUSD",1739913236438,0.157409,95293.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913236639,0.157409,95293.0,95287.0,0.33644348]
["bitfinex","BTCUSD",1739913236891,0.001,95297.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913236892,0.157417,95288.0,95287.0,0.32944348]
["bitfinex","BTCUSD",1739913237028,0.157417,95288.0,95287.0,0.00584348]
["bitfinex","BTCUSD",1739913237229,0.6308651,95288.0,95287.0,0.01284348]
["bitfinex","BTCUSD",1739913237458,0.4734481,95288.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913237692,0.157435,95277.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913237936,0.157431,95280.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238137,0.157432,95279.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238384,0.2100572,95290.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238385,0.157429,95281.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238520,0.2100572,95290.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238721,0.157432,95280.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913238951,0.157429,95282.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913239314,0.157435,95277.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913239448,0.001,95288.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913239644,0.0692,95287.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913240050,0.157434,95278.0,95276.0,0.3306]
["bitfinex","BTCUSD",1739913240262,0.0001702,95290.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913240464,0.0001702,95290.0,95276.0,0.3306]
["bitfinex","BTCUSD",1739913240658,0.001,95288.0,95276.0,0.3306]
["bitfinex","BTCUSD",1739913240890,0.06984,95287.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913241427,0.5423331,95287.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913241630,0.4734931,95287.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913241762,0.001,95286.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913241946,0.06892,95285.0,95276.0,0.3236]
["bitfinex","BTCUSD",1739913242150,0.5424133,95285.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913242452,0.001,95284.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913242651,0.06884,95283.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913242838,0.0001702,95290.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913242839,0.001,95278.0,95276.0,0.007]
["bitfinex","BTCUSD",1739913243017,0.15,95288.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913243214,0.0925657,95287.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913243442,0.001,95285.0,95265.0,0.3306]
["bitfinex","BTCUSD",1739913243641,0.09264832,95284.0,95265.0,0.3236]
["bitfinex","BTCUSD",1739913244019,0.001,95278.0,95276.0,0.007]
["bitfinex","BTCUSD",1739913244219,0.16121816,95277.0,95266.0,0.00485356]
["bitfinex","BTCUSD",1739913244447,0.01612182,95276.0,95247.0,0.3236]
["bitfinex","BTCUSD",1739913244655,0.09325429,95275.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913244859,0.15,95274.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913245178,0.15,95272.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913245381,0.09300638,95271.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913245518,0.22165939,95270.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913245721,0.09406147,95269.0,95265.0,0.004]
["bitfinex","BTCUSD",1739913245927,0.24406147,95269.0,95239.0,0.3236]
["bitfinex","BTCUSD",1739913246129,0.24306147,95269.0,95240.0,0.00486718]
["bitfinex","BTCUSD",1739913246759,0.001,95268.0,95265.0,0.007]
["bitfinex","BTCUSD",1739913246966,0.15,95266.0,95265.0,0.007]
["bitfinex","BTCUSD",1739913247169,0.27233296,95266.0,95239.0,0.3236]
["bitfinex","BTCUSD",1739913247402,0.09388796,95265.0,95240.0,0.007]
["bitfinex","BTCUSD",1739913247573,0.001,95264.0,95240.0,0.01186718]
["bitfinex","BTCUSD",1739913247778,0.09391552,95263.0,95240.0,0.00486718]
["bitfinex","BTCUSD",1739913247984,0.17818505,95262.0,95240.0,0.00486718]
["bitfinex","BTCUSD",1739913248198,0.24397063,95261.0,95240.0,0.00486718]
["bitfinex","BTCUSD",1739913248401,0.15,95261.0,95229.0,0.3236]
["bitfinex","BTCUSD",1739913248602,0.06848,95260.0,95233.0,0.157507]
["bitfinex","BTCUSD",1739913248800,0.15,95261.0,95234.0,0.157506]
["bitfinex","BTCUSD",1739913249000,0.02072487,95265.0,95241.0,0.08402699]
["bitfinex","BTCUSD",1739913249200,0.151,95279.0,95241.0,0.18653064]
["bitfinex","BTCUSD",1739913249403,0.09347468,95278.0,95249.0,0.209974]
["bitfinex","BTCUSD",1739913249649,0.09347468,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913249827,0.11478261,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913250043,0.11478261,95278.0,95253.0,0.00486098]
["bitfinex","BTCUSD",1739913250252,0.12627788,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913250786,0.12627788,95278.0,95253.0,0.00486098]
["bitfinex","BTCUSD",1739913251123,0.12627788,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913251331,0.11478261,95278.0,95253.0,0.00486098]
["bitfinex","BTCUSD",1739913251718,0.09347468,95278.0,95253.0,0.00486098]
["bitfinex","BTCUSD",1739913252144,0.09347468,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913252346,0.09347468,95278.0,95253.0,0.00486098]
["bitfinex","BTCUSD",1739913252564,0.09347468,95278.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913252778,0.00776342,95276.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913253025,0.09325429,95275.0,95252.0,0.08402699]
["bitfinex","BTCUSD",1739913253391,0.0001701,95284.0,95264.0,0.08402699]
["bitfinex","BTCUSD",1739913253592,0.0001701,95284.0,95264.0,0.40762699]
["bitfinex","BTCUSD",1739913253794,0.0001701,95284.0,95265.0,0.00485526]
["bitfinex","BTCUSD",1739913253795,0.002,95278.0,95265.0,0.00485526]
["bitfinex","BTCUSD",1739913254044,0.0001701,95284.0,95271.0,0.157445]
["bitfinex","BTCUSD",1739913254245,0.0001701,95284.0,95265.0,0.00485526]
["bitfinex","BTCUSD",1739913254246,0.0001702,95290.0,95289.0,0.177415]
["bitfinex","BTCUSD",1739913254376,0.0001702,95290.0,95289.0,0.15846404]
["bitfinex","BTCUSD",1739913254584,0.0001702,95290.0,95289.0,0.16225883]
["bitfinex","BTCUSD",1739913254787,0.0001702,95290.0,95289.0,0.26476248]
["bitfinex","BTCUSD",1739913255617,0.0011702,95290.0,95289.0,0.29476248]
["bitfinex","BTCUSD",1739913256620,0.0011702,95290.0,95289.0,0.31476248]
["bitfinex","BTCUSD",1739913257223,0.0001703,95304.0,95303.0,0.333992]
["bitfinex","BTCUSD",1739913257580,0.0001703,95304.0,95303.0,1.32807302]
["bitfinex","BTCUSD",1739913257998,0.0001703,95304.0,95303.0,1.17807302]
["bitfinex","BTCUSD",1739913258753,0.0001703,95304.0,95303.0,1.02068102]
["bitfinex","BTCUSD",1739913258944,0.0011703,95304.0,95303.0,1.18507302]
["bitfinex","BTCUSD",1739913259876,0.0011703,95304.0,95303.0,0.33543897]
["bitfinex","BTCUSD",1739913260050,0.0011703,95304.0,95303.0,0.01183897]
["bitfinex","BTCUSD",1739913260254,0.0011703,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1739913260821,0.0001703,95304.0,95291.0,0.3236]
["bitfinex","BTCUSD",1739913261025,0.0001703,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1739913261159,0.0001703,95304.0,95291.0,0.3236]
["bitfinex","BTCUSD",1739913261756,0.0001703,95304.0,95301.0,0.00034]
["bitfinex","BTCUSD",1739913263370,0.242134,95303.0,95301.0,0.00034]
["bitfinex","BTCUSD",1739913263572,0.242134,95303.0,95277.0,0.3236]
["bitfinex","BTCUSD",1739913263780,0.2227849,95290.0,95277.0,0.3236]
["bitfinex","BTCUSD",1739913264300,0.001,95289.0,95277.0,0.3236]
["bitfinex","BTCUSD",1739913264504,0.1618877,95288.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913264719,0.0922077,95288.0,95258.0,0.10250365]
["bitfinex","BTCUSD",1739913264927,0.0922077,95288.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913265133,0.0922077,95288.0,95277.0,0.006]
["bitfinex","BTCUSD",1739913265364,0.15,95287.0,95277.0,0.006]
["bitfinex","BTCUSD",1739913265547,0.15,95285.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913265723,0.09286866,95284.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913266065,0.34338488,95270.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913266220,0.001,95269.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913266423,0.0698,95268.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913266832,0.0698,95268.0,95257.0,0.3256]
["bitfinex","BTCUSD",1739913267058,0.0698,95268.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913267421,0.0698,95268.0,95257.0,0.3306]
["bitfinex","BTCUSD",1739913267631,0.0698,95268.0,95257.0,0.3236]
["bitfinex","BTCUSD",1739913268028,0.0708,95268.0,95257.0,0.3306]
["bitfinex","BTCUSD",1739913269185,0.0708,95268.0,95257.0,0.007]
["bitfinex","BTCUSD",1739913270590,0.08917346,95268.0,95257.0,0.007]
["bitfinex","BTCUSD",1739913270761,0.01937346,95268.0,95257.0,0.007]
["bitfinex","BTCUSD",1739913271004,7.5e-07,95285.0,95284.0,0.177424]
["bitfinex","BTCUSD",1739913271180,0.0001703,95304.0,95303.0,0.282292]
["bitfinex","BTCUSD",1739913271391,0.0001703,95304.0,95303.0,0.40779565]
["bitfinex","BTCUSD",1739913272217,0.0001703,95304.0,95303.0,1.27153405]
["bitfinex","BTCUSD",1739913272632,0.0011703,95304.0,95303.0,1.27853405]
["bitfinex","BTCUSD",1739913272861,0.0011703,95304.0,95303.0,1.29853405]
["bitfinex","BTCUSD",1739913273254,0.22180129,95370.0,95339.0,0.157331]
["bitfinex","BTCUSD",1739913273463,0.15,95359.0,95339.0,0.157331]
["bitfinex","BTCUSD",1739913273704,0.15,95359.0,95316.0,0.00104879]
["bitfinex","BTCUSD",1739913273859,0.34338488,95360.0,95324.0,0.08402699]
["bitfinex","BTCUSD",1739913274057,0.23827293,95369.0,95337.0,0.157335]
["bitfinex","BTCUSD",1739913274323,0.2565173,95369.0,95338.0,0.10106365]
["bitfinex","BTCUSD",1739913274878,0.15,95359.0,95326.0,0.8637384]
["bitfinex","BTCUSD",1739913275163,0.15,95359.0,95334.0,0.157339]
["bitfinex","BTCUSD",1739913275386,0.15,95359.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739913275929,0.15,95368.0,95336.0,0.209784]
["bitfinex","BTCUSD",1739913276139,0.0898504,95367.0,95343.0,0.157326]
["bitfinex","BTCUSD",1739913276340,0.0898504,95367.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913276560,0.17253129,95366.0,95338.0,0.157333]
["bitfinex","BTCUSD",1739913276775,0.15,95359.0,95314.0,0.40762699]
["bitfinex","BTCUSD",1739913276977,0.09070294,95358.0,95315.0,0.10355261]
["bitfinex","BTCUSD",1739913277134,0.09070294,95358.0,95325.0,0.157354]
["bitfinex","BTCUSD",1739913277556,0.17407029,95357.0,95323.0,0.209812]
["bitfinex","BTCUSD",1739913277765,0.24051041,95356.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739913278085,0.24041799,95356.0,95327.0,0.1035526]
["bitfinex","BTCUSD",1739913278318,0.0768,95378.0,95339.0,0.157333]
["bitfinex","BTCUSD",1739913278488,0.09926109,95368.0,95337.0,0.209782]
["bitfinex","BTCUSD",1739913278696,0.08964801,95368.0,95327.0,0.31230665]
["bitfinex","BTCUSD",1739913278901,0.08964801,95368.0,95327.0,0.10250365]
["bitfinex","BTCUSD",1739913279107,0.08964801,95368.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739913279306,0.08964801,95368.0,95337.0,0.157336]
["bitfinex","BTCUSD",1739913279523,0.08964801,95368.0,95327.0,0.10250365]
["bitfinex","BTCUSD",1739913279652,0.23964801,95368.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739913280379,0.001,95367.0,95327.0,0.10250365]
["bitfinex","BTCUSD",1739913280665,0.09003297,95366.0,95331.0,0.157346]
["bitfinex","BTCUSD",1739913280871,0.001,95365.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739913281017,0.08995047,95364.0,95333.0,0.157343]
["bitfinex","BTCUSD",1739913281199,0.08995047,95364.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739913281404,0.001,95363.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739913281780,0.24000547,95362.0,95331.0,0.157346]
["bitfinex","BTCUSD",1739913282131,0.24000547,95362.0,95324.0,0.08402699]
["bitfinex","BTCUSD",1739913282327,0.24000547,95362.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739913282697,0.24000547,95362.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739913282869,0.24000547,95362.0,95329.0,0.209797]
["bitfinex","BTCUSD",1739913283082,0.24000547,95362.0,95336.0,0.157338]
["bitfinex","BTCUSD",1739913283281,0.24000547,95362.0,95334.0,0.209788]
["bitfinex","BTCUSD",1739913283514,0.24000547,95362.0,95330.0,0.31229965]
["bitfinex","BTCUSD",1739913283714,0.15,95368.0,95334.0,0.08402699]
["bitfinex","BTCUSD",1739913283865,0.08981298,95367.0,95335.0,0.31228965]
["bitfinex","BTCUSD",1739913284123,0.08981298,95367.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739913284688,0.08931298,95367.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739913285362,0.08931298,95367.0,95336.0,0.209784]
["bitfinex","BTCUSD",1739913285561,0.08931298,95367.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739913285709,0.08931298,95367.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739913285910,0.08931298,95367.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913286146,0.19805016,95366.0,95334.0,0.08402699]
["bitfinex","BTCUSD",1739913286470,0.08936797,95366.0,95344.0,0.157324]
["bitfinex","BTCUSD",1739913286610,0.08936797,95366.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739913286806,0.08936797,95366.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913287242,0.10107158,95365.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913287442,0.001,95365.0,95364.0,0.24131899]
["bitfinex","BTCUSD",1739913287668,0.0001703,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739913288156,0.0001703,95367.0,95364.0,0.8637384]
["bitfinex","BTCUSD",1739913288365,0.0001703,95367.0,95364.0,1.0210294]
["bitfinex","BTCUSD",1739913288474,0.0001703,95367.0,95364.0,0.8637384]
["bitfinex","BTCUSD",1739913288682,0.0001703,95367.0,95364.0,0.8647384]
["bitfinex","BTCUSD",1739913289519,0.0001703,95367.0,95364.0,0.001]
["bitfinex","BTCUSD",1739913289927,0.0001703,95367.0,95344.0,0.8636984]
["bitfinex","BTCUSD",1739913290125,0.0001703,95367.0,95364.0,0.006]
["bitfinex","BTCUSD",1739913290728,0.08868598,95367.0,95364.0,0.006]
["bitfinex","BTCUSD",1739913291077,0.08868598,95367.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739913291278,0.08931297,95366.0,95364.0,0.003]
["bitfinex","BTCUSD",1739913291478,0.151,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1739913291820,0.06832,95365.0,95335.0,0.00104886]
["bitfinex","BTCUSD",1739913291941,0.0001703,95367.0,95336.0,0.10250365]
["bitfinex","BTCUSD",1739913292142,0.08928548,95366.0,95337.0,0.15838379]
["bitfinex","BTCUSD",1739913292406,0.08928548,95366.0,95337.0,0.26088744]
["bitfinex","BTCUSD",1739913292629,0.08928548,95366.0,95338.0,0.3236]
["bitfinex","BTCUSD",1739913293836,0.08928548,95366.0,95338.0,0.480934]
["bitfinex","BTCUSD",1739913294140,0.08928548,95366.0,95338.0,0.3236]
["bitfinex","BTCUSD",1739913294330,0.0001703,95367.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739913294534,0.0001703,95367.0,95342.0,0.25983065]
["bitfinex","BTCUSD",1739913295075,0.0001703,95367.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739913295284,0.0001703,95367.0,95346.0,0.08402699]
["bitfinex","BTCUSD",1739913296420,0.03891061,95366.0,95346.0,0.08402699]
["bitfinex","BTCUSD",1739913298382,0.001,95365.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913298612,0.12794863,95366.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913300253,0.0001703,95367.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913300466,0.02391061,95366.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913300867,0.08903802,95365.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913301123,0.08903802,95365.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913301566,0.01643685,95361.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913301772,0.08903802,95365.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913301971,0.22231582,95360.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913302176,0.31151881,95360.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913302407,0.08920299,95360.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913302931,0.14643959,95359.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913303226,0.08920299,95359.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913303481,0.08920299,95359.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913303675,0.08920299,95359.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913303879,0.00795822,95355.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913304053,0.23934047,95354.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913304254,0.23934047,95354.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913304660,0.16618397,95353.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913304921,0.23939547,95352.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913305046,0.02140281,95347.0,95346.0,0.0013402]
["bitfinex","BTCUSD",1739913305530,0.02140281,95347.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913306778,0.48117332,95355.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913307018,0.57375382,95355.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913307233,0.48117332,95355.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913307767,0.02132883,95347.0,95346.0,0.0003402]
["bitfinex","BTCUSD",1739913313110,0.02132883,95347.0,95346.0,0.7973402]
["bitfinex","BTCUSD",1739913315901,0.02132883,95347.0,95346.0,0.78660104]
["bitfinex","BTCUSD",1739913316110,0.15,95346.0,95302.0,0.08402699]
["bitfinex","BTCUSD",1739913316310,0.22231582,95312.0,95302.0,0.08402699]
["bitfinex","BTCUSD",1739913316516,0.22231582,95320.0,95302.0,0.08402699]
["bitfinex","BTCUSD",1739913316720,0.14838605,95312.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913316929,0.14938605,95311.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913317329,0.01644468,95309.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913317534,0.001,95308.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913318634,0.48985788,95309.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913319135,0.001,95308.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913319346,0.48985788,95309.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913319554,0.15,95308.0,95301.0,0.0013404]
["bitfinex","BTCUSD",1739913319721,0.15,95308.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913319896,0.46439406,95309.0,95301.0,0.0003404]
["bitfinex","BTCUSD",1739913320100,0.0805973,95307.0,95292.0,0.03701379]
["bitfinex","BTCUSD",1739913321021,0.01644814,95307.0,95292.0,0.03701379]
["bitfinex","BTCUSD",1739913321211,0.01844814,95307.0,95292.0,0.03701379]
["bitfinex","BTCUSD",1739913322179,0.06414916,95306.0,95292.0,0.03701379]
["bitfinex","BTCUSD",1739913322893,0.06414916,95306.0,95302.0,0.08402699]
["bitfinex","BTCUSD",1739913323065,0.06414916,95306.0,95303.0,0.42610365]
["bitfinex","BTCUSD",1739913323851,0.06414916,95306.0,95303.0,0.3236]
["bitfinex","BTCUSD",1739913324051,0.06414916,95305.0,95303.0,0.3236]
["bitfinex","BTCUSD",1739913324513,0.06414916,95305.0,95303.0,0.3306]
["bitfinex","BTCUSD",1739913325545,0.06414916,95304.0,95303.0,0.3306]
["bitfinex","BTCUSD",1739913325745,0.06414916,95304.0,95303.0,0.3236]
["bitfinex","BTCUSD",1739913326193,0.06414916,95304.0,95303.0,0.3296]
["bitfinex","BTCUSD",1739913326379,0.06414916,95304.0,95303.0,0.3236]
["bitfinex","BTCUSD",1739913326515,0.06514916,95304.0,95303.0,0.3296]
["bitfinex","BTCUSD",1739913326967,0.06414916,95304.0,95303.0,0.3236]
["bitfinex","BTCUSD",1739913327283,0.06414916,95304.0,95303.0,0.3306]
["bitfinex","BTCUSD",1739913327517,0.06514916,95304.0,95303.0,0.007]
["bitfinex","BTCUSD",1739913327717,0.06414916,95304.0,95302.0,0.08402699]
["bitfinex","BTCUSD",1739913327890,0.06414916,95304.0,95292.0,0.03735419]
["bitfinex","BTCUSD",1739913327891,0.00805937,95303.0,95292.0,0.03735419]
["bitfinex","BTCUSD",1739913328095,0.00805937,95303.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913328096,0.22364058,95302.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913328334,0.69609528,95302.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913328762,0.00787011,95301.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913328987,0.07201927,95301.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913329920,0.06414916,95301.0,95292.0,0.0003404]
["bitfinex","BTCUSD",1739913330127,0.06414916,95301.0,95275.0,0.0237305]
["bitfinex","BTCUSD",1739913330331,0.06414916,95300.0,95293.0,0.08402699]
["bitfinex","BTCUSD",1739913330824,0.01644668,95299.0,95298.0,0.1574]
["bitfinex","BTCUSD",1739913331031,0.01644668,95299.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913331824,0.08059584,95299.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913333174,0.06414916,95299.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913333468,0.06414916,95298.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913334298,0.06414916,95298.0,95294.0,0.10950365]
["bitfinex","BTCUSD",1739913334608,0.15,95319.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913334825,0.01315184,95297.0,95294.0,0.10750365]
["bitfinex","BTCUSD",1739913335239,0.01315184,95297.0,95294.0,0.10250365]
["bitfinex","BTCUSD",1739913336023,0.02959687,95297.0,95296.0,0.157404]
["bitfinex","BTCUSD",1739913336233,0.02959687,95297.0,95296.0,0.25990765]
["bitfinex","BTCUSD",1739913336633,0.01644503,95297.0,95296.0,0.25990765]
["bitfinex","BTCUSD",1739913337049,0.01644503,95297.0,95294.0,0.0003404]
["bitfinex","BTCUSD",1739913337293,0.48986083,95297.0,95296.0,0.007]
["bitfinex","BTCUSD",1739913337505,0.49086083,95297.0,95296.0,0.007]
["bitfinex","BTCUSD",1739913337708,0.64086083,95297.0,95296.0,0.007]
["bitfinex","BTCUSD",1739913337899,0.64860523,95297.0,95296.0,0.007]
["bitfinex","BTCUSD",1739913338103,0.15,95296.0,95261.0,0.3236]
["bitfinex","BTCUSD",1739913338298,0.22264058,95271.0,95251.0,0.5400984]
["bitfinex","BTCUSD",1739913338514,0.22264058,95271.0,95242.0,0.3236]
["bitfinex","BTCUSD",1739913338735,0.15,95270.0,95242.0,0.3236]
["bitfinex","BTCUSD",1739913339075,0.01645203,95269.0,95242.0,0.3236]
["bitfinex","BTCUSD",1739913339261,0.01645203,95269.0,95245.0,0.157488]
["bitfinex","BTCUSD",1739913339460,0.01645203,95269.0,95244.0,0.15749]
["bitfinex","BTCUSD",1739913339668,0.01645203,95269.0,95245.0,0.157487]
["bitfinex","BTCUSD",1739913339863,0.01645203,95269.0,95243.0,0.15749]
["bitfinex","BTCUSD",1739913340288,0.01645203,95269.0,95242.0,0.3236]
["bitfinex","BTCUSD",1739913340499,0.01645203,95269.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913341474,0.49003493,95269.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913341646,0.04900349,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913342230,0.49003493,95269.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913342426,0.001,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913342748,0.49003493,95269.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913342925,0.4735829,95269.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913343128,0.001,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913343401,0.06555676,95268.0,95260.0,7.355e-05]
["bitfinex","BTCUSD",1739913343551,0.06455676,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913343757,0.15,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913344355,0.15,95268.0,95260.0,7.355e-05]
["bitfinex","BTCUSD",1739913344769,0.15,95268.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913345844,0.03138528,95267.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913346047,0.04783765,95267.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913346847,0.05099941,95266.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913347230,0.05099941,95266.0,95260.0,7.355e-05]
["bitfinex","BTCUSD",1739913347439,0.05099941,95266.0,95260.0,0.00407355]
["bitfinex","BTCUSD",1739913348018,0.05099941,95265.0,95260.0,7.355e-05]
["bitfinex","BTCUSD",1739913348377,0.05099941,95265.0,95260.0,0.00541415]
["bitfinex","BTCUSD",1739913349594,0.05099941,95265.0,95260.0,0.00041415]
["bitfinex","BTCUSD",1739913349869,0.05099941,95264.0,95260.0,0.00541415]
["bitfinex","BTCUSD",1739913350006,0.05099941,95264.0,95260.0,0.00522833]
["bitfinex","BTCUSD",1739913350205,0.05099941,95264.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913351081,0.05099941,95264.0,95260.0,0.00518833]
["bitfinex","BTCUSD",1739913351220,0.05099941,95263.0,95260.0,0.00518833]
["bitfinex","BTCUSD",1739913351421,0.05099941,95263.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913351662,0.06686411,95263.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913352319,0.05099941,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913352660,0.05099941,95262.0,95260.0,0.00518833]
["bitfinex","BTCUSD",1739913353067,0.05099941,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913353505,0.05099941,95262.0,95260.0,0.00618833]
["bitfinex","BTCUSD",1739913353714,0.05099941,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913354296,0.05099941,95261.0,95260.0,0.00618833]
["bitfinex","BTCUSD",1739913354514,0.05099941,95261.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913354716,0.05099941,95261.0,95260.0,0.10269198]
["bitfinex","BTCUSD",1739913355015,0.05099941,95261.0,95260.0,0.42629198]
["bitfinex","BTCUSD",1739913355213,0.00806894,95288.0,95260.0,0.42629198]
["bitfinex","BTCUSD",1739913355415,0.03055153,95287.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739913356132,0.001,95262.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739913356297,0.01645092,95281.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739913356538,0.01645092,95281.0,95261.0,0.10350365]
["bitfinex","BTCUSD",1739913356743,0.01645092,95281.0,95272.0,0.08402699]
["bitfinex","BTCUSD",1739913356918,0.01645092,95281.0,95273.0,0.10250365]
["bitfinex","BTCUSD",1739913357248,0.01645092,95281.0,95280.0,0.15743]
["bitfinex","BTCUSD",1739913357421,0.01645092,95281.0,95280.0,0.25993365]
["bitfinex","BTCUSD",1739913357657,0.01645092,95281.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739913358009,0.01645092,95281.0,95280.0,0.25993365]
["bitfinex","BTCUSD",1739913358830,0.01645092,95281.0,95280.0,0.10250365]
["bitfinex","BTCUSD",1739913359233,0.01645092,95281.0,95274.0,0.15744]
["bitfinex","BTCUSD",1739913359459,0.01645092,95281.0,95275.0,0.10250365]
["bitfinex","BTCUSD",1739913359815,0.01645092,95281.0,95261.0,0.3236]
["bitfinex","BTCUSD",1739913360037,0.01645092,95281.0,95280.0,0.005]
["bitfinex","BTCUSD",1739913360646,0.01645092,95281.0,95273.0,0.157442]
["bitfinex","BTCUSD",1739913360848,0.01645092,95281.0,95275.0,0.004]
["bitfinex","BTCUSD",1739913361163,0.01645092,95281.0,95280.0,0.15743]
["bitfinex","BTCUSD",1739913361366,0.01645092,95281.0,95280.0,0.25993365]
["bitfinex","BTCUSD",1739913361583,0.22264058,95320.0,95280.0,0.25993365]
["bitfinex","BTCUSD",1739913361584,0.00792753,95377.0,95336.0,0.02]
["bitfinex","BTCUSD",1739913361773,0.00792753,95377.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739913363110,0.0001702,95347.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739913363988,0.0001702,95347.0,95346.0,0.25982465]
["bitfinex","BTCUSD",1739913364187,0.0001702,95347.0,95346.0,0.26682465]
["bitfinex","BTCUSD",1739913364386,0.0001702,95347.0,95346.0,0.28982465]
["bitfinex","BTCUSD",1739913364520,0.0001702,95347.0,95346.0,0.28282465]
["bitfinex","BTCUSD",1739913365789,0.0001702,95347.0,95346.0,0.28982465]
["bitfinex","BTCUSD",1739913366136,0.0001702,95347.0,95346.0,0.28282465]
["bitfinex","BTCUSD",1739913366353,0.0001702,95347.0,95346.0,0.28982465]
["bitfinex","BTCUSD",1739913366553,0.0001702,95347.0,95346.0,1.14652305]
["bitfinex","BTCUSD",1739913366756,0.0001702,95347.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739913366957,0.0001702,95347.0,95346.0,0.26682465]
["bitfinex","BTCUSD",1739913367165,0.0001702,95347.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739913367594,0.0001702,95347.0,95346.0,0.10950365]
["bitfinex","BTCUSD",1739913368284,0.0001702,95347.0,95346.0,0.007]
["bitfinex","BTCUSD",1739913369028,0.00956181,95347.0,95302.0,0.3236]
["bitfinex","BTCUSD",1739913369233,0.22264058,95340.0,95303.0,0.18653064]
["bitfinex","BTCUSD",1739913369432,0.00856181,95347.0,95308.0,0.157384]
["bitfinex","BTCUSD",1739913369629,0.22548585,95350.0,95346.0,0.007]
["bitfinex","BTCUSD",1739913369887,0.74360307,95350.0,95310.0,0.3236]
["bitfinex","BTCUSD",1739913370050,0.74360307,95350.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913370051,0.26614758,95350.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913370423,0.22264058,95340.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913370827,0.22264058,95330.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913371033,0.22264058,95330.0,95310.0,0.3236]
["bitfinex","BTCUSD",1739913371463,0.01644136,95326.0,95310.0,0.3236]
["bitfinex","BTCUSD",1739913372875,0.01644136,95326.0,95303.0,0.08402699]
["bitfinex","BTCUSD",1739913373074,0.22264058,95330.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913373533,0.22264058,95330.0,95310.0,0.002]
["bitfinex","BTCUSD",1739913373809,0.22264058,95330.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913374045,0.15,95339.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913374624,0.15,95339.0,95310.0,0.001]
["bitfinex","BTCUSD",1739913374821,0.22264058,95330.0,95310.0,0.001]
["bitfinex","BTCUSD",1739913375884,0.22264058,95330.0,95304.0,0.10250365]
["bitfinex","BTCUSD",1739913376086,0.22264058,95320.0,95293.0,0.08402699]
["bitfinex","BTCUSD",1739913376298,0.22264058,95303.0,95274.0,0.08402699]
["bitfinex","BTCUSD",1739913376514,0.22264058,95303.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739913376717,0.22264058,95290.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739913376900,0.22264058,95290.0,95263.0,0.5400984]
["bitfinex","BTCUSD",1739913377115,0.22264058,95290.0,95261.0,0.077]
["bitfinex","BTCUSD",1739913377328,0.01644898,95287.0,95261.0,0.077]
["bitfinex","BTCUSD",1739913377947,0.01644898,95287.0,95264.0,0.157456]
["bitfinex","BTCUSD",1739913378151,0.01644898,95287.0,95265.0,0.157455]
["bitfinex","BTCUSD",1739913378355,0.01644898,95287.0,95267.0,0.157451]
["bitfinex","BTCUSD",1739913378574,0.01644898,95287.0,95277.0,0.08402699]
["bitfinex","BTCUSD",1739913378871,0.01644898,95287.0,95278.0,0.10355305]
["bitfinex","BTCUSD",1739913379058,0.01644898,95287.0,95263.0,0.023]
["bitfinex","BTCUSD",1739913379256,0.01644898,95287.0,95262.0,0.08402699]
["bitfinex","BTCUSD",1739913379818,0.01644898,95287.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739913380164,0.01644898,95287.0,95267.0,0.00104952]
["bitfinex","BTCUSD",1739913380376,0.01644898,95287.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739913380524,0.01644898,95287.0,95275.0,0.0023404]
["bitfinex","BTCUSD",1739913380934,0.01644898,95287.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913382275,0.48994898,95287.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913382481,0.07125896,95286.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913382644,0.22125896,95286.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913383204,0.15,95286.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913383783,0.0497,95284.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913383989,0.0700024,95284.0,95275.0,0.0003404]
["bitfinex","BTCUSD",1739913384393,0.0699994,95284.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913384630,0.2199994,95284.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913384759,0.02,95281.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913385358,0.02142523,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913385563,0.66682063,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913386023,0.68327506,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913386258,0.66184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913386442,0.51184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913386638,0.66584983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913387049,0.66184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913387256,0.66584983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913387702,0.66184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913388990,0.66284983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913389198,0.66184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913389601,0.66484983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913389759,0.66184983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913389960,0.66384983,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913390167,0.73223481,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913390388,0.73023481,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913390662,0.73423481,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913390901,1.0743818,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913391176,6.2206818,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913391393,6.2191006,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913391812,6.2190977,95276.0,95275.0,0.0002694]
["bitfinex","BTCUSD",1739913391953,0.02,95264.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913392187,0.4937408,95264.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913392355,0.15,95263.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913392945,0.00421,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913394925,0.157,95263.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913395347,0.15,95261.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913395521,0.09959201,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913395719,0.01121,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913396127,0.01645661,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913396451,0.02066661,95262.0,95260.0,0.00018833]
["bitfinex","BTCUSD",1739913396630,0.01645661,95262.0,95260.0,3.3e-07]
["bitfinex","BTCUSD",1739913397326,0.02884686,95261.0,95260.0,3.3e-07]
["bitfinex","BTCUSD",1739913397533,0.10227022,95261.0,95260.0,3.3e-07]
["bitfinex","BTCUSD",1739913398351,0.10227022,95261.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913399127,0.10827022,95261.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913399334,0.10227022,95261.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913399562,0.15,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913399737,0.25250365,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913400133,0.15,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913401820,0.157,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913402335,0.15,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913402531,0.157,95259.0,95250.0,1.3e-07]
["bitfinex","BTCUSD",1739913402737,0.02884686,95261.0,95231.0,0.00016]
["bitfinex","BTCUSD",1739913402738,0.15,95240.0,95231.0,0.00016]
["bitfinex","BTCUSD",1739913402928,0.623787,95240.0,95231.0,0.00016]
["bitfinex","BTCUSD",1739913403353,0.00772069,95235.0,95231.0,0.00016]
["bitfinex","BTCUSD",1739913404065,0.00772069,95235.0,95218.0,0.08400113]
["bitfinex","BTCUSD",1739913404473,0.22264058,95230.0,95218.0,0.08400113]
["bitfinex","BTCUSD",1739913404715,0.62243411,95230.0,95218.0,0.08400113]
["bitfinex","BTCUSD",1739913405694,0.62243411,95230.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913405695,0.15,95227.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913405952,0.14864931,95222.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913406442,0.15,95221.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913406651,0.22304053,95220.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913406851,0.69689143,95220.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913407186,0.78087719,95220.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913407388,0.01646035,95218.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913409292,0.3873505,95218.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913409589,0.21301548,95229.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913409590,0.01646037,95216.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913409919,0.40381087,95216.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913410987,0.01646037,95216.0,95208.0,0.08402699]
["bitfinex","BTCUSD",1739913411206,0.01646037,95216.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913413316,0.00816362,95235.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913413962,0.22304053,95230.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913414176,0.15,95229.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913414381,0.22304053,95220.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913414584,0.5274505,95229.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913415539,0.02116938,95232.0,95208.0,0.08398699]
["bitfinex","BTCUSD",1739913415926,0.02116938,95232.0,95208.0,0.18649064]
["bitfinex","BTCUSD",1739913416332,0.01645912,95227.0,95208.0,0.18649064]
["bitfinex","BTCUSD",1739913417461,0.01645912,95227.0,95218.0,0.08402699]
["bitfinex","BTCUSD",1739913420066,0.0792,95278.0,95221.0,0.0802]
["bitfinex","BTCUSD",1739913420268,0.0792,95278.0,95230.0,0.08402699]
["bitfinex","BTCUSD",1739913420269,0.00013281,95255.0,95230.0,0.08402699]
["bitfinex","BTCUSD",1739913420457,0.00013281,95255.0,95231.0,0.15751]
["bitfinex","BTCUSD",1739913420654,0.0164562,95251.0,95230.0,0.18653064]
["bitfinex","BTCUSD",1739913420898,0.0001703,95231.0,95230.0,0.34404364]
["bitfinex","BTCUSD",1739913421107,0.0001703,95231.0,95230.0,0.36704364]
["bitfinex","BTCUSD",1739913421883,0.01662585,95231.0,95230.0,0.36704364]
["bitfinex","BTCUSD",1739913422812,0.01662585,95231.0,95230.0,0.20953064]
["bitfinex","BTCUSD",1739913423018,0.01762585,95231.0,95230.0,0.37004364]
["bitfinex","BTCUSD",1739913423232,0.01662585,95231.0,95230.0,0.36704364]
["bitfinex","BTCUSD",1739913423435,0.0001703,95231.0,95230.0,0.36704364]
["bitfinex","BTCUSD",1739913424757,0.0011703,95231.0,95230.0,0.37004364]
["bitfinex","BTCUSD",1739913425207,0.0011703,95231.0,95230.0,0.21253064]
["bitfinex","BTCUSD",1739913425416,0.0001703,95231.0,95230.0,0.18653064]
["bitfinex","BTCUSD",1739913425557,0.0001703,95231.0,95217.0,0.3236]
["bitfinex","BTCUSD",1739913425758,0.0011703,95231.0,95230.0,0.003]
["bitfinex","BTCUSD",1739913426280,0.0011703,95231.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913426488,0.15,95229.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913426674,0.03732108,95228.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913427018,0.15,95219.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913427801,0.01646149,95217.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913428008,0.15,95216.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913428217,0.15013271,95216.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913428972,0.00795057,95212.0,95208.0,0.0003406]
["bitfinex","BTCUSD",1739913429177,0.05618953,95211.0,95208.0,6e-07]
["bitfinex","BTCUSD",1739913429378,0.05618953,95211.0,95170.0,0.4039]
["bitfinex","BTCUSD",1739913429554,0.15,95205.0,95170.0,0.4039]
["bitfinex","BTCUSD",1739913429784,0.5373505,95205.0,95170.0,0.4039]
["bitfinex","BTCUSD",1739913430477,0.01646472,95203.0,95170.0,0.4039]
["bitfinex","BTCUSD",1739913432044,0.02093191,95202.0,95170.0,0.0803]
["bitfinex","BTCUSD",1739913432256,0.02093191,95202.0,95169.0,0.0003402]
["bitfinex","BTCUSD",1739913432257,0.15,95188.0,95169.0,0.0003402]
["bitfinex","BTCUSD",1739913432464,0.5373505,95188.0,95169.0,0.0003402]
["bitfinex","BTCUSD",1739913432826,0.3873505,95188.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913433161,0.01646677,95186.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913433372,0.00779101,95192.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913434124,0.00793398,95198.0,95186.0,0.08402699]
["bitfinex","BTCUSD",1739913434471,0.00806664,95198.0,95188.0,0.023]
["bitfinex","BTCUSD",1739913434682,0.00013266,95198.0,95190.0,0.023]
["bitfinex","BTCUSD",1739913434882,0.00013266,95198.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739913435347,0.00013266,95198.0,95186.0,0.40762699]
["bitfinex","BTCUSD",1739913435948,0.02231732,95197.0,95186.0,0.3236]
["bitfinex","BTCUSD",1739913436352,0.00013266,95198.0,95186.0,0.3236]
["bitfinex","BTCUSD",1739913436958,0.00113266,95198.0,95186.0,0.3236]
["bitfinex","BTCUSD",1739913437375,0.01646415,95196.0,95186.0,0.3236]
["bitfinex","BTCUSD",1739913437783,0.01646415,95196.0,95188.0,0.21011]
["bitfinex","BTCUSD",1739913438002,0.01646415,95196.0,95194.0,0.08402699]
["bitfinex","BTCUSD",1739913438144,0.01646415,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739913439383,0.01746415,95196.0,95195.0,0.10250365]
["bitfinex","BTCUSD",1739913440201,0.01746415,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913440558,0.01646415,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913440994,0.01746415,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913441196,0.01646415,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913441605,0.01746415,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913442802,0.39491465,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913443004,0.3784505,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913443217,0.001,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913443416,0.06488,95195.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913443617,0.4522305,95195.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913443839,0.3873505,95195.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913444015,0.001,95196.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913444230,0.06488,95195.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913444434,0.4522305,95195.0,95192.0,0.3236]
["bitfinex","BTCUSD",1739913446562,0.15,95194.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913446777,0.15,95188.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913447611,0.01646802,95186.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913450092,0.02878695,95186.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913450905,0.15,95185.0,95179.0,0.00015434]
["bitfinex","BTCUSD",1739913453769,0.1955,95183.0,95179.0,1e-08]
["bitfinex","BTCUSD",1739913454400,0.004213,95182.0,95169.0,0.0003402]
["bitfinex","BTCUSD",1739913454612,0.00958684,95176.0,95141.0,0.3236]
["bitfinex","BTCUSD",1739913454819,0.15,95163.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913455031,0.01052537,95162.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913455417,0.00777376,95158.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913455643,0.01066342,95157.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913455821,0.307637,95155.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913455963,0.31838326,95155.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913456164,0.33940474,95155.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913456367,0.31838326,95155.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913457407,0.33485581,95155.0,95130.0,0.3236]
["bitfinex","BTCUSD",1739913458179,0.33485581,95155.0,95118.0,0.023]
["bitfinex","BTCUSD",1739913459541,0.157642,95152.0,95151.0,1e-06]
["bitfinex","BTCUSD",1739913459744,0.157642,95152.0,95112.0,0.0457406]
["bitfinex","BTCUSD",1739913459745,0.15,95151.0,95112.0,0.0457406]
["bitfinex","BTCUSD",1739913459984,0.360218,95139.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913460195,0.1577,95117.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913460559,0.157698,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913460774,0.210253,95124.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913460977,0.157698,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913461383,0.00013248,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913462123,0.15783048,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913462399,0.00013248,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913462649,0.157703,95115.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913462892,0.157703,95115.0,95112.0,0.0457406]
["bitfinex","BTCUSD",1739913462893,0.00013248,95118.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913463134,0.157707,95113.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913463374,0.5450575,95113.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913463848,0.157707,95113.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913464324,0.00013248,95118.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913464572,0.210267,95117.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913465024,0.158705,95115.0,95112.0,0.0003406]
["bitfinex","BTCUSD",1739913465263,0.00013248,95118.0,95114.0,0.023]
["bitfinex","BTCUSD",1739913465496,0.00013248,95118.0,95117.0,0.2562]
["bitfinex","BTCUSD",1739913465753,0.00013248,95118.0,95117.0,0.35870365]
["bitfinex","BTCUSD",1739913466002,0.00013248,95118.0,95117.0,0.20100365]
["bitfinex","BTCUSD",1739913466236,0.00013248,95118.0,95117.0,0.20000365]
["bitfinex","BTCUSD",1739913466444,0.00013248,95118.0,95117.0,0.35770365]
["bitfinex","BTCUSD",1739913466679,0.00113248,95118.0,95117.0,0.35770365]
["bitfinex","BTCUSD",1739913468589,0.00013248,95118.0,95117.0,0.35770365]
["bitfinex","BTCUSD",1739913468827,0.00113248,95118.0,95117.0,0.36487405]
["bitfinex","BTCUSD",1739913469074,0.00113248,95118.0,95117.0,0.35787405]
["bitfinex","BTCUSD",1739913469308,0.00213248,95118.0,95117.0,0.41227405]
["bitfinex","BTCUSD",1739913469539,0.00113248,95118.0,95117.0,0.40527405]
["bitfinex","BTCUSD",1739913469785,0.00013248,95118.0,95117.0,0.40527405]
["bitfinex","BTCUSD",1739913470015,0.00113248,95118.0,95117.0,0.41227405]
["bitfinex","BTCUSD",1739913471681,0.01760678,95118.0,95117.0,0.41227405]
["bitfinex","BTCUSD",1739913471899,0.01760678,95118.0,95117.0,0.41223405]
["bitfinex","BTCUSD",1739913472102,0.01760678,95118.0,95117.0,0.25453405]
["bitfinex","BTCUSD",1739913472585,0.17530478,95118.0,95117.0,0.13267405]
["bitfinex","BTCUSD",1739913472830,0.17530478,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913473069,0.15883048,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913475863,0.00113248,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913476070,0.17530676,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913476596,0.01760876,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913476772,0.17530676,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913477169,0.01760876,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913477387,0.01760876,95118.0,95117.0,0.13267405]
["bitfinex","BTCUSD",1739913478014,0.01760876,95118.0,95117.0,0.29037405]
["bitfinex","BTCUSD",1739913478590,0.01760876,95118.0,95117.0,0.13267405]
["bitfinex","BTCUSD",1739913479201,0.17430676,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913479562,0.17530676,95118.0,95117.0,0.0051704]
["bitfinex","BTCUSD",1739913480657,0.17564776,95118.0,95117.0,0.0051704]
["bitfinex","BTCUSD",1739913480856,0.17564776,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913480857,0.17464776,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913481118,0.56199826,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913481332,0.81550191,95118.0,95117.0,0.0071704]
["bitfinex","BTCUSD",1739913481547,0.81550191,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913481765,0.81550191,95118.0,95117.0,0.0041704]
["bitfinex","BTCUSD",1739913481972,0.81450191,95118.0,95117.0,0.0041704]
["bitfinex","BTCUSD",1739913482173,0.71199826,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913482584,0.71199826,95118.0,95117.0,0.0031704]
["bitfinex","BTCUSD",1739913482788,0.71199826,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913483170,0.69552198,95118.0,95117.0,0.0001704]
["bitfinex","BTCUSD",1739913483781,0.38782398,95118.0,95117.0,0.18137405]
["bitfinex","BTCUSD",1739913483986,0.00047348,95118.0,95117.0,0.33907405]
["bitfinex","BTCUSD",1739913484570,0.00047348,95118.0,95117.0,0.36207405]
["bitfinex","BTCUSD",1739913485001,0.00047348,95118.0,95117.0,0.51207405]
["bitfinex","BTCUSD",1739913485201,0.00047348,95118.0,95117.0,0.51607405]
["bitfinex","BTCUSD",1739913485813,4.8e-07,95118.0,95117.0,0.55148881]
["bitfinex","BTCUSD",1739913485983,0.01647239,95130.0,95128.0,0.0831]
["bitfinex","BTCUSD",1739913486194,0.01647239,95130.0,95129.0,0.36721064]
["bitfinex","BTCUSD",1739913486794,0.01647239,95130.0,95129.0,0.36621064]
["bitfinex","BTCUSD",1739913487260,0.01647239,95130.0,95129.0,0.36665357]
["bitfinex","BTCUSD",1739913488477,0.01747239,95130.0,95129.0,0.37365357]
["bitfinex","BTCUSD",1739913488896,0.01747239,95130.0,95129.0,0.28962658]
["bitfinex","BTCUSD",1739913492488,0.210196,95150.0,95129.0,0.10994658]
["bitfinex","BTCUSD",1739913492775,0.210165,95163.0,95132.0,0.023]
["bitfinex","BTCUSD",1739913492973,0.210165,95163.0,95129.0,0.10994658]
["bitfinex","BTCUSD",1739913492974,0.15,95141.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913493180,0.308019,95130.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913493388,0.308019,95130.0,95129.0,0.00044293]
["bitfinex","BTCUSD",1739913493595,0.6953695,95130.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913493840,0.5832915,95130.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913494041,0.3876915,95130.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913494250,0.000341,95130.0,95129.0,0.00744293]
["bitfinex","BTCUSD",1739913494453,0.000341,95130.0,95129.0,0.03044293]
["bitfinex","BTCUSD",1739913494657,0.000341,95130.0,95129.0,0.29062658]
["bitfinex","BTCUSD",1739913495068,0.000341,95130.0,95129.0,0.28362658]
["bitfinex","BTCUSD",1739913495848,0.01781428,95130.0,95129.0,0.29062658]
["bitfinex","BTCUSD",1739913496055,0.00942267,95130.0,95129.0,0.47596345]
["bitfinex","BTCUSD",1739913496237,0.0003408,95186.0,95163.0,0.023]
["bitfinex","BTCUSD",1739913496433,0.0003408,95186.0,95165.0,0.023]
["bitfinex","BTCUSD",1739913496651,0.09426817,95169.0,95167.0,0.023]
["bitfinex","BTCUSD",1739913496851,0.09426817,95169.0,95168.0,0.12550365]
["bitfinex","BTCUSD",1739913497055,0.09426817,95169.0,95168.0,0.023]
["bitfinex","BTCUSD",1739913497542,0.0943996,95169.0,95168.0,0.023]
["bitfinex","BTCUSD",1739913497746,0.1592796,95169.0,95168.0,0.12550365]
["bitfinex","BTCUSD",1739913497920,0.0943996,95169.0,95168.0,0.12550365]
["bitfinex","BTCUSD",1739913499538,0.0943996,95169.0,95168.0,0.13250365]
["bitfinex","BTCUSD",1739913499990,0.0943996,95169.0,95168.0,0.27655424]
["bitfinex","BTCUSD",1739913500450,6e-07,95169.0,95168.0,0.36870365]
["bitfinex","BTCUSD",1739913500693,6e-07,95169.0,95168.0,0.36170365]
["bitfinex","BTCUSD",1739913500939,0.01646397,95184.0,95183.0,0.330591]
["bitfinex","BTCUSD",1739913501180,0.01646397,95184.0,95183.0,0.43309465]
["bitfinex","BTCUSD",1739913501944,0.0003408,95186.0,95185.0,0.350587]
["bitfinex","BTCUSD",1739913502164,0.0003408,95186.0,95185.0,0.47309065]
["bitfinex","BTCUSD",1739913502381,0.000341,95226.0,95197.0,0.023]
["bitfinex","BTCUSD",1739913502572,0.000341,95226.0,95197.0,0.10355372]
["bitfinex","BTCUSD",1739913503007,0.000341,95226.0,95197.0,0.06854109]
["bitfinex","BTCUSD",1739913503190,0.000341,95226.0,95197.0,0.06959116]
["bitfinex","BTCUSD",1739913503806,0.00047215,95198.0,95197.0,0.06959116]
["bitfinex","BTCUSD",1739913504033,0.00047215,95198.0,95197.0,0.25784097]
["bitfinex","BTCUSD",1739913504252,0.00047215,95198.0,95197.0,0.23310809]
["bitfinex","BTCUSD",1739913504455,0.00047215,95198.0,95197.0,0.27920809]
["bitfinex","BTCUSD",1739913504658,0.00047215,95198.0,95197.0,0.45220809]
["bitfinex","BTCUSD",1739913504872,0.00047215,95198.0,95197.0,0.30220809]
["bitfinex","BTCUSD",1739913505734,0.00047215,95198.0,95197.0,0.29520809]
["bitfinex","BTCUSD",1739913506236,0.00047215,95198.0,95197.0,0.45220809]
["bitfinex","BTCUSD",1739913508079,0.000341,95226.0,95213.0,0.237141]
["bitfinex","BTCUSD",1739913508313,0.01645954,95224.0,95213.0,0.36308758]
["bitfinex","BTCUSD",1739913509231,0.000341,95226.0,95213.0,0.55308758]
["bitfinex","BTCUSD",1739913509456,0.000341,95226.0,95213.0,0.59343641]
["bitfinex","BTCUSD",1739913510076,0.000341,95226.0,95213.0,0.60043641]
["bitfinex","BTCUSD",1739913510284,0.000341,95226.0,95225.0,0.327521]
["bitfinex","BTCUSD",1739913510463,0.000341,95226.0,95225.0,0.50232465]
["bitfinex","BTCUSD",1739913510672,0.000341,95226.0,95225.0,0.54709579]
["bitfinex","BTCUSD",1739913511236,3e-07,95238.0,95237.0,0.04]
["bitfinex","BTCUSD",1739913511444,3e-07,95238.0,95237.0,0.47405406]
["bitfinex","BTCUSD",1739913511676,3e-07,95238.0,95237.0,0.47300465]
["bitfinex","BTCUSD",1739913511876,3e-07,95238.0,95237.0,0.45300465]
["bitfinex","BTCUSD",1739913512066,3e-07,95238.0,95237.0,0.43300465]
["bitfinex","BTCUSD",1739913512258,3e-07,95238.0,95237.0,0.45300465]
["bitfinex","BTCUSD",1739913512489,3e-07,95238.0,95237.0,0.43300465]
["bitfinex","BTCUSD",1739913512689,0.0002484,95260.0,95245.0,0.157487]
["bitfinex","BTCUSD",1739913512898,0.0002484,95260.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739913513309,0.157479,95251.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739913513516,0.157485,95247.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739913513925,0.15761638,95247.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739913514132,0.00013138,95247.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739913514345,0.00013138,95247.0,95246.0,0.1265534]
["bitfinex","BTCUSD",1739913514554,0.00013138,95247.0,95246.0,0.2840394]
["bitfinex","BTCUSD",1739913514753,0.00013138,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913515130,0.00013138,95247.0,95246.0,0.12550365]
["bitfinex","BTCUSD",1739913515340,0.00013138,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913515566,0.00013138,95247.0,95246.0,0.28498965]
["bitfinex","BTCUSD",1739913515776,0.00013138,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913515985,0.00013138,95247.0,95246.0,0.50838965]
["bitfinex","BTCUSD",1739913516542,0.00013138,95247.0,95246.0,0.51538965]
["bitfinex","BTCUSD",1739913516749,0.00013138,95247.0,95246.0,0.20090365]
["bitfinex","BTCUSD",1739913516953,0.01658274,95247.0,95246.0,0.10355319]
["bitfinex","BTCUSD",1739913517156,0.01658274,95247.0,95246.0,0.28998965]
["bitfinex","BTCUSD",1739913517859,0.01675304,95247.0,95246.0,0.28998965]
["bitfinex","BTCUSD",1739913518452,0.01675304,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913518855,0.01675304,95247.0,95246.0,0.28998965]
["bitfinex","BTCUSD",1739913519055,0.01675304,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913519368,0.01675304,95247.0,95246.0,0.28998965]
["bitfinex","BTCUSD",1739913519525,0.01675304,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913519925,0.01675304,95247.0,95246.0,0.28998965]
["bitfinex","BTCUSD",1739913520155,0.01675304,95247.0,95246.0,0.28298965]
["bitfinex","BTCUSD",1739913520350,0.01675304,95247.0,95246.0,0.43298965]
["bitfinex","BTCUSD",1739913520554,0.01675304,95247.0,95246.0,0.43998965]
["bitfinex","BTCUSD",1739913521637,0.01675304,95247.0,95246.0,1.30328965]
["bitfinex","BTCUSD",1739913521988,0.01675304,95247.0,95246.0,1.31028965]
["bitfinex","BTCUSD",1739913522395,0.01675304,95247.0,95246.0,1.30328965]
["bitfinex","BTCUSD",1739913522700,0.01675304,95247.0,95246.0,1.31028965]
["bitfinex","BTCUSD",1739913522843,0.01675304,95247.0,95246.0,1.30328965]
["bitfinex","BTCUSD",1739913523072,0.00030168,95247.0,95246.0,1.30328965]
["bitfinex","BTCUSD",1739913523266,0.00030168,95247.0,95246.0,1.31028965]
["bitfinex","BTCUSD",1739913523481,0.00030168,95247.0,95246.0,1.30328965]
["bitfinex","BTCUSD",1739913523916,0.00030168,95247.0,95246.0,1.31028965]
["bitfinex","BTCUSD",1739913524115,0.00030168,95247.0,95246.0,1.16028965]
["bitfinex","BTCUSD",1739913524583,0.00030168,95247.0,95246.0,1.00280365]
["bitfinex","BTCUSD",1739913524806,0.00030168,95247.0,95246.0,0.97980365]
["bitfinex","BTCUSD",1739913525042,0.00030168,95247.0,95246.0,0.97280365]
["bitfinex","BTCUSD",1739913525260,0.00030168,95247.0,95246.0,1.15328965]
["bitfinex","BTCUSD",1739913525704,0.00030168,95247.0,95246.0,1.16028965]
["bitfinex","BTCUSD",1739913525933,0.00030168,95247.0,95246.0,1.15328965]
["bitfinex","BTCUSD",1739913526135,0.01675345,95247.0,95246.0,1.15328965]
["bitfinex","BTCUSD",1739913526348,0.01675345,95247.0,95246.0,1.16028965]
["bitfinex","BTCUSD",1739913526548,0.01675345,95247.0,95246.0,1.15328965]
["bitfinex","BTCUSD",1739913527401,0.01675345,95247.0,95246.0,1.16028965]
["bitfinex","BTCUSD",1739913528458,0.00490016,95247.0,95246.0,1.17983532]
["bitfinex","BTCUSD",1739913528705,0.209901,95283.0,95248.0,0.209978]
["bitfinex","BTCUSD",1739913528919,0.157445,95272.0,95260.0,0.157463]
["bitfinex","BTCUSD",1739913529120,0.209937,95267.0,95262.0,0.023]
["bitfinex","BTCUSD",1739913529334,0.157457,95264.0,95263.0,0.10250365]
["bitfinex","BTCUSD",1739913529567,0.0001702,95247.0,95246.0,0.8703]
["bitfinex","BTCUSD",1739913529742,0.0001703,95334.0,95246.0,1.02920365]
["bitfinex","BTCUSD",1739913529983,0.01582557,95321.0,95296.0,0.023]
["bitfinex","BTCUSD",1739913530186,0.0001703,95334.0,95310.0,0.22304053]
["bitfinex","BTCUSD",1739913530412,0.0001703,95334.0,95319.0,0.157364]
["bitfinex","BTCUSD",1739913530770,0.0001703,95334.0,95320.0,0.00104888]
["bitfinex","BTCUSD",1739913530771,0.01612064,95334.0,95320.0,0.00104888]
["bitfinex","BTCUSD",1739913530891,0.01612064,95334.0,95312.0,0.8703]
["bitfinex","BTCUSD",1739913531086,0.01643912,95326.0,95312.0,0.3246]
["bitfinex","BTCUSD",1739913531293,0.01643912,95326.0,95313.0,0.00104895]
["bitfinex","BTCUSD",1739913531505,0.01643912,95326.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739913531716,0.01643912,95326.0,95325.0,0.28285965]
["bitfinex","BTCUSD",1739913532800,0.01643912,95326.0,95325.0,0.83551965]
["bitfinex","BTCUSD",1739913533008,0.00130163,95327.0,95325.0,0.83551965]
["bitfinex","BTCUSD",1739913533196,0.00130163,95327.0,95326.0,0.12550365]
["bitfinex","BTCUSD",1739913534294,0.00130163,95327.0,95326.0,0.12655236]
["bitfinex","BTCUSD",1739913534866,0.00130163,95327.0,95326.0,0.12550365]
["bitfinex","BTCUSD",1739913535278,0.00130163,95327.0,95326.0,0.1265524]
["bitfinex","BTCUSD",1739913535695,0.00130163,95327.0,95326.0,1.19054499]
["bitfinex","BTCUSD",1739913535908,0.00130163,95327.0,95326.0,1.18949624]
["bitfinex","BTCUSD",1739913536106,0.00130163,95327.0,95326.0,1.33949624]
["bitfinex","BTCUSD",1739913536517,0.00130163,95327.0,95326.0,1.33249624]
["bitfinex","BTCUSD",1739913536930,0.00130163,95327.0,95326.0,1.33949624]
["bitfinex","BTCUSD",1739913538053,0.00130163,95327.0,95326.0,1.33249624]
["bitfinex","BTCUSD",1739913538298,0.00130163,95327.0,95326.0,1.33949624]
["bitfinex","BTCUSD",1739913538931,0.00130163,95327.0,95326.0,1.35421274]
["bitfinex","BTCUSD",1739913539344,0.00130163,95327.0,95326.0,1.37421274]
["bitfinex","BTCUSD",1739913540552,0.00130163,95327.0,95326.0,1.56218195]
["bitfinex","BTCUSD",1739913540709,0.00130163,95327.0,95326.0,1.59594385]
["bitfinex","BTCUSD",1739913540907,0.00130163,95327.0,95326.0,1.53156674]
["bitfinex","BTCUSD",1739913541112,0.00130163,95327.0,95326.0,1.59594385]
["bitfinex","BTCUSD",1739913541313,0.00130163,95327.0,95326.0,1.53156674]
["bitfinex","BTCUSD",1739913541511,0.00140163,95327.0,95326.0,1.53156674]
["bitfinex","BTCUSD",1739913542093,0.0001703,95334.0,95333.0,0.347343]
["bitfinex","BTCUSD",1739913542094,3e-07,95334.0,95333.0,0.347343]
["bitfinex","BTCUSD",1739913542300,3e-07,95334.0,95333.0,0.47284665]
["bitfinex","BTCUSD",1739913542301,0.00039781,95334.0,95333.0,0.47284665]
["bitfinex","BTCUSD",1739913542506,0.00039781,95334.0,95333.0,0.50660855]
["bitfinex","BTCUSD",1739913542707,0.00039781,95334.0,95333.0,0.51722376]
["bitfinex","BTCUSD",1739913542911,0.00039781,95334.0,95333.0,0.45284665]
["bitfinex","BTCUSD",1739913543114,0.00039781,95334.0,95333.0,0.48660855]
["bitfinex","BTCUSD",1739913543461,0.209702,95374.0,95333.0,0.48660855]
["bitfinex","BTCUSD",1739913543667,0.15,95392.0,95351.0,0.10250365]
["bitfinex","BTCUSD",1739913543867,0.157283,95370.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739913544068,0.209678,95385.0,95360.0,0.10355215]
["bitfinex","BTCUSD",1739913544296,0.15004,95391.0,95362.0,0.023]
["bitfinex","BTCUSD",1739913544470,0.06652,95390.0,95364.0,0.023]
["bitfinex","BTCUSD",1739913544674,0.01473697,95391.0,95366.0,0.023]
["bitfinex","BTCUSD",1739913544872,0.01473697,95391.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913544873,0.157285,95368.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913545259,0.0755,95369.0,95352.0,0.3246]
["bitfinex","BTCUSD",1739913545456,0.1573,95359.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739913545691,0.0498,95364.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739913546156,0.0498,95364.0,95354.0,0.023]
["bitfinex","BTCUSD",1739913546340,0.06652,95363.0,95356.0,0.023]
["bitfinex","BTCUSD",1739913546682,0.1573,95359.0,95358.0,0.023]
["bitfinex","BTCUSD",1739913546882,0.1573,95359.0,95358.0,0.10250365]
["bitfinex","BTCUSD",1739913547235,0.01643423,95362.0,95352.0,0.32503751]
["bitfinex","BTCUSD",1739913547436,0.15731,95353.0,95352.0,0.32503751]
["bitfinex","BTCUSD",1739913548442,0.01643423,95362.0,95353.0,0.007]
["bitfinex","BTCUSD",1739913548655,0.157308,95354.0,95353.0,0.007]
["bitfinex","BTCUSD",1739913548857,0.157308,95354.0,95352.0,0.42754116]
["bitfinex","BTCUSD",1739913549056,0.157308,95354.0,95352.0,0.43454116]
["bitfinex","BTCUSD",1739913549414,0.01643423,95362.0,95353.0,0.10250365]
["bitfinex","BTCUSD",1739913549530,0.01643423,95362.0,95354.0,0.02404858]
["bitfinex","BTCUSD",1739913549761,0.1267,95379.0,95356.0,0.023]
["bitfinex","BTCUSD",1739913549968,0.1573,95359.0,95358.0,0.023]
["bitfinex","BTCUSD",1739913550170,0.01643463,95361.0,95358.0,0.12550365]
["bitfinex","BTCUSD",1739913550464,0.01643463,95361.0,95360.0,0.023]
["bitfinex","BTCUSD",1739913550718,0.01643463,95361.0,95360.0,0.12550365]
["bitfinex","BTCUSD",1739913551295,0.01643463,95361.0,95360.0,0.45010365]
["bitfinex","BTCUSD",1739913551493,0.01593463,95361.0,95360.0,0.45010365]
["bitfinex","BTCUSD",1739913552994,0.209718,95367.0,95360.0,0.45010365]
["bitfinex","BTCUSD",1739913553364,0.0005,95429.0,95362.0,0.023]
["bitfinex","BTCUSD",1739913553600,0.209632,95405.0,95367.0,0.157286]
["bitfinex","BTCUSD",1739913553808,0.157271,95377.0,95369.0,0.023]
["bitfinex","BTCUSD",1739913554011,0.209689,95379.0,95371.0,0.023]
["bitfinex","BTCUSD",1739913554215,0.209667,95389.0,95373.0,0.023]
["bitfinex","BTCUSD",1739913554413,0.2222628,95400.0,95375.0,0.023]
["bitfinex","BTCUSD",1739913554615,0.157271,95377.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739913555209,0.209652,95396.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739913555383,5.069e-05,95400.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739913555587,0.15727,95377.0,95376.0,0.10250365]
["bitfinex","BTCUSD",1739913555892,0.157272,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1739913556107,0.157272,95376.0,95375.0,0.10250365]
["bitfinex","BTCUSD",1739913556898,0.157287,95367.0,95366.0,0.5457]
["bitfinex","BTCUSD",1739913557244,0.157287,95367.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739913557662,0.17372041,95367.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739913558075,0.157292,95364.0,95363.0,0.3246]
["bitfinex","BTCUSD",1739913558279,0.157292,95364.0,95363.0,0.42710365]
["bitfinex","BTCUSD",1739913559671,0.157292,95364.0,95363.0,0.43410365]
["bitfinex","BTCUSD",1739913560096,0.157292,95364.0,95363.0,0.10950365]
["bitfinex","BTCUSD",1739913560794,0.01643341,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739913561057,0.01643341,95367.0,95366.0,0.10250365]
["bitfinex","BTCUSD",1739913561259,0.01643341,95367.0,95366.0,0.25979165]
["bitfinex","BTCUSD",1739913561431,0.01643341,95367.0,95366.0,0.28279165]
["bitfinex","BTCUSD",1739913561831,0.01643341,95367.0,95366.0,1.15309165]
["bitfinex","BTCUSD",1739913562378,0.01643341,95367.0,95366.0,1.00280365]
["bitfinex","BTCUSD",1739913562590,0.01643341,95367.0,95366.0,0.42710365]
["bitfinex","BTCUSD",1739913562742,0.157278,95372.0,95366.0,0.42710365]
["bitfinex","BTCUSD",1739913563104,0.157275,95374.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913563222,0.22221211,95390.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913563630,0.157279,95372.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913564132,0.22221211,95390.0,95367.0,0.10250365]
["bitfinex","BTCUSD",1739913564394,0.209667,95389.0,95368.0,0.8933]
["bitfinex","BTCUSD",1739913564622,0.157266,95380.0,95372.0,0.157278]
["bitfinex","BTCUSD",1739913564892,0.209667,95389.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739913565102,0.157267,95379.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739913565464,0.209684,95382.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739913565465,0.157265,95381.0,95373.0,0.10250365]
["bitfinex","BTCUSD",1739913565672,5.069e-05,95400.0,95374.0,0.54674837]
["bitfinex","BTCUSD",1739913565895,4e-05,95391.0,95375.0,0.97280365]
["bitfinex","BTCUSD",1739913566107,4e-05,95391.0,95386.0,0.157254]
["bitfinex","BTCUSD",1739913566333,4e-05,95391.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739913566539,0.01643101,95388.0,95387.0,0.58435765]
["bitfinex","BTCUSD",1739913567370,0.01643101,95388.0,95387.0,1.15349516]
["bitfinex","BTCUSD",1739913567762,0.17368301,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913567960,0.01643101,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913568252,0.01643101,95388.0,95387.0,0.42754116]
["bitfinex","BTCUSD",1739913568522,0.01643101,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913568523,0.17368301,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913568743,0.17368301,95388.0,95387.0,0.42754116]
["bitfinex","BTCUSD",1739913569568,0.1735906,95388.0,95387.0,0.33203751]
["bitfinex","BTCUSD",1739913570699,0.1735906,95388.0,95387.0,0.32503751]
["bitfinex","BTCUSD",1739913570930,0.1735906,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913571350,0.1735906,95388.0,95387.0,0.42754116]
["bitfinex","BTCUSD",1739913571555,0.1735906,95388.0,95387.0,0.43454116]
["bitfinex","BTCUSD",1739913571789,0.1735906,95388.0,95387.0,0.33203751]
["bitfinex","BTCUSD",1739913571925,0.1735906,95388.0,95387.0,0.32503751]
["bitfinex","BTCUSD",1739913572129,0.1735906,95388.0,95387.0,0.00743751]
["bitfinex","BTCUSD",1739913572445,0.1735906,95388.0,95387.0,0.00043751]
["bitfinex","BTCUSD",1739913572658,0.1735906,95388.0,95387.0,0.00743751]
["bitfinex","BTCUSD",1739913573449,0.157252,95388.0,95387.0,0.00743751]
["bitfinex","BTCUSD",1739913574502,0.157252,95388.0,95387.0,0.00043751]
["bitfinex","BTCUSD",1739913575225,4e-05,95391.0,95387.0,0.10294116]
["bitfinex","BTCUSD",1739913575427,0.15725,95389.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913575767,4e-05,95391.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913575974,0.15725,95389.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913576814,4e-05,95391.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913577729,0.17371698,95391.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913577934,0.01646998,95391.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913578519,0.01646998,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913578721,0.01646998,95391.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739913579019,0.01646998,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913579220,0.17371698,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913579428,0.01646998,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913580582,0.17371698,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913580766,0.01646998,95391.0,95388.0,0.10950365]
["bitfinex","BTCUSD",1739913580971,0.01646998,95391.0,95390.0,0.25975265]
["bitfinex","BTCUSD",1739913581214,0.01646998,95391.0,95390.0,0.90895265]
["bitfinex","BTCUSD",1739913581856,0.01646998,95391.0,95390.0,0.64820365]
["bitfinex","BTCUSD",1739913582056,0.01646998,95391.0,95390.0,0.80545265]
["bitfinex","BTCUSD",1739913582259,0.01646998,95391.0,95390.0,0.81245265]
["bitfinex","BTCUSD",1739913582588,0.01646998,95391.0,95390.0,0.80545265]
["bitfinex","BTCUSD",1739913582985,4e-05,95391.0,95390.0,0.81245265]
["bitfinex","BTCUSD",1739913583216,4e-05,95391.0,95390.0,0.80545265]
["bitfinex","BTCUSD",1739913583655,4e-05,95391.0,95390.0,0.64820365]
["bitfinex","BTCUSD",1739913584448,4e-05,95391.0,95390.0,0.80545265]
["bitfinex","BTCUSD",1739913584590,4e-05,95391.0,95390.0,0.81245265]
["bitfinex","BTCUSD",1739913585190,4e-05,95391.0,95390.0,0.65520365]
["bitfinex","BTCUSD",1739913585393,4e-05,95391.0,95390.0,0.81245265]
["bitfinex","BTCUSD",1739913586014,0.01646914,95391.0,95390.0,0.81245265]
["bitfinex","BTCUSD",1739913586413,0.01646914,95391.0,95390.0,0.64820365]
["bitfinex","BTCUSD",1739913586617,0.01646914,95391.0,95390.0,0.10250365]
["bitfinex","BTCUSD",1739913587448,0.01646914,95391.0,95390.0,0.25975265]
["bitfinex","BTCUSD",1739913587645,0.05824602,95400.0,95390.0,0.10950365]
["bitfinex","BTCUSD",1739913588013,0.01642954,95391.0,95390.0,0.10250365]
["bitfinex","BTCUSD",1739913588206,0.01642954,95391.0,95390.0,0.28275265]
["bitfinex","BTCUSD",1739913588393,0.01642954,95391.0,95390.0,0.28975265]
["bitfinex","BTCUSD",1739913588719,0.01642954,95391.0,95390.0,0.28275265]
["bitfinex","BTCUSD",1739913588924,0.01642954,95391.0,95390.0,0.10950365]
["bitfinex","BTCUSD",1739913589128,0.17367654,95391.0,95390.0,0.10950365]
["bitfinex","BTCUSD",1739913589329,0.17367654,95391.0,95390.0,0.10284345]
["bitfinex","BTCUSD",1739913589462,0.17367654,95391.0,95390.0,0.10984345]
["bitfinex","BTCUSD",1739913590271,0.17367654,95391.0,95390.0,0.0073398]
["bitfinex","BTCUSD",1739913590536,0.17472661,95391.0,95390.0,0.0073398]
["bitfinex","BTCUSD",1739913590743,0.56102704,95391.0,95390.0,0.0073398]
["bitfinex","BTCUSD",1739913591141,0.71102704,95391.0,95390.0,8e-07]
["bitfinex","BTCUSD",1739913591328,0.314532,95380.0,95361.0,0.00034]
["bitfinex","BTCUSD",1739913591537,0.157295,95362.0,95361.0,0.00034]
["bitfinex","BTCUSD",1739913591750,0.157295,95362.0,95361.0,0.00077797]
["bitfinex","BTCUSD",1739913591951,0.7718455,95362.0,95361.0,0.00077797]
["bitfinex","BTCUSD",1739913592179,0.78828214,95362.0,95361.0,0.00077797]
["bitfinex","BTCUSD",1739913592349,0.7718455,95362.0,95361.0,0.00077797]
["bitfinex","BTCUSD",1739913592760,0.7718455,95362.0,95361.0,0.00777797]
["bitfinex","BTCUSD",1739913593567,0.5446455,95362.0,95361.0,0.00773797]
["bitfinex","BTCUSD",1739913594218,0.5446455,95362.0,95361.0,0.00073797]
["bitfinex","BTCUSD",1739913594631,0.157295,95362.0,95361.0,0.00573797]
["bitfinex","BTCUSD",1739913595044,0.5446455,95362.0,95361.0,0.00073797]
["bitfinex","BTCUSD",1739913595244,0.71108132,95362.0,95361.0,0.00573797]
["bitfinex","BTCUSD",1739913595595,0.71108132,95362.0,95361.0,0.00073797]
["bitfinex","BTCUSD",1739913595810,0.71208132,95362.0,95361.0,0.00673797]
["bitfinex","BTCUSD",1739913596252,0.82178402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913596433,0.86818402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913597401,0.86818402,95362.0,95361.0,0.00200097]
["bitfinex","BTCUSD",1739913597785,0.86818402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913598108,0.87418402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913598891,0.88018402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913599111,0.86818402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913599321,0.87418402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913599714,0.97668767,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913599919,0.87418402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913600475,0.86818402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913600856,0.87018402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913601057,0.86818402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913601462,0.87018402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913601882,0.87218402,95362.0,95361.0,9.7e-07]
["bitfinex","BTCUSD",1739913603476,0.8184455,95362.0,95361.0,0.00034077]
["bitfinex","BTCUSD",1739913603676,0.157341,95334.0,95333.0,0.0003402]
["bitfinex","BTCUSD",1739913603869,0.157341,95334.0,95333.0,0.0007789]
["bitfinex","BTCUSD",1739913604779,0.5347915,95334.0,95333.0,0.0007789]
["bitfinex","BTCUSD",1739913605243,0.5357915,95334.0,95333.0,0.0067789]
["bitfinex","BTCUSD",1739913606246,0.91412563,95334.0,95333.0,9e-07]
["bitfinex","BTCUSD",1739913606510,0.81162198,95334.0,95333.0,9e-07]
["bitfinex","BTCUSD",1739913606781,0.157394,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913607499,0.17383971,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913607760,0.24023971,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913608281,0.55019641,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913608521,0.48479641,95302.0,95301.0,0.3316]
["bitfinex","BTCUSD",1739913609403,0.4683507,95302.0,95301.0,0.3316]
["bitfinex","BTCUSD",1739913609827,0.4673507,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913610010,0.4683507,95302.0,95301.0,0.3276]
["bitfinex","BTCUSD",1739913610221,0.4683507,95302.0,95301.0,0.3246]
["bitfinex","BTCUSD",1739913610627,0.4693507,95302.0,95301.0,0.3276]
["bitfinex","BTCUSD",1739913610860,0.4693507,95302.0,95301.0,0.003]
["bitfinex","BTCUSD",1739913611242,0.4693507,95302.0,95301.0,0.00290704]
["bitfinex","BTCUSD",1739913613248,0.4693507,95302.0,95301.0,0.00281416]
["bitfinex","BTCUSD",1739913615421,0.4693507,95302.0,95301.0,0.00315416]
["bitfinex","BTCUSD",1739913617439,0.63579779,95302.0,95301.0,0.00315416]
["bitfinex","BTCUSD",1739913622893,0.6193507,95302.0,95301.0,0.00315416]
["bitfinex","BTCUSD",1739913624984,0.01532885,95286.0,95263.0,0.0839221]
["bitfinex","BTCUSD",1739913625198,0.15745,95268.0,95267.0,0.0771]
["bitfinex","BTCUSD",1739913625399,0.15745,95268.0,95267.0,0.10294376]
["bitfinex","BTCUSD",1739913625603,0.14843967,95277.0,95267.0,0.10294376]
["bitfinex","BTCUSD",1739913625851,0.14843967,95280.0,95273.0,0.0839221]
["bitfinex","BTCUSD",1739913626029,0.15744,95274.0,95273.0,0.18642575]
["bitfinex","BTCUSD",1739913626408,0.15744,95274.0,95273.0,0.0839221]
["bitfinex","BTCUSD",1739913627465,0.15844,95274.0,95273.0,0.0869221]
["bitfinex","BTCUSD",1739913629537,0.15844,95274.0,95273.0,0.0839221]
["bitfinex","BTCUSD",1739913629743,0.15744,95274.0,95273.0,0.0839221]
["bitfinex","BTCUSD",1739913629988,0.15844,95274.0,95273.0,0.0839221]
["bitfinex","BTCUSD",1739913630776,0.210921,95274.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913630969,0.0001701,95302.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913630970,0.11613321,95277.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913631145,0.157445,95271.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913631670,0.209923,95273.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913631671,0.157447,95270.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913631877,0.209927,95272.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913632098,0.157445,95271.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913632291,0.157448,95270.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913632496,0.157448,95269.0,95268.0,0.10250365]
["bitfinex","BTCUSD",1739913632913,0.12971306,95277.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913632914,0.15745,95268.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913633121,0.15745,95268.0,95267.0,0.10328396]
["bitfinex","BTCUSD",1739913633804,0.15745,95268.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913634005,0.30745,95268.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913634211,0.30845,95268.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913638234,0.15845,95268.0,95267.0,0.00078031]
["bitfinex","BTCUSD",1739913638437,0.001,95268.0,95267.0,0.26073596]
["bitfinex","BTCUSD",1739913638644,0.001,95268.0,95267.0,0.36163596]
["bitfinex","BTCUSD",1739913638840,0.001,95268.0,95267.0,0.20418396]
["bitfinex","BTCUSD",1739913639243,0.001,95268.0,95267.0,0.36163596]
["bitfinex","BTCUSD",1739913639883,0.15,95286.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739913640079,0.15,95286.0,95276.0,0.10250365]
["bitfinex","BTCUSD",1739913640292,0.14843967,95300.0,95279.0,0.023]
["bitfinex","BTCUSD",1739913640483,0.0001701,95302.0,95288.0,0.0839221]
["bitfinex","BTCUSD",1739913640663,0.0001701,95302.0,95301.0,0.157396]
["bitfinex","BTCUSD",1739913640874,0.0001701,95302.0,95301.0,0.25989965]
["bitfinex","BTCUSD",1739913641060,0.01396367,95302.0,95301.0,0.25836677]
["bitfinex","BTCUSD",1739913641265,0.0001701,95302.0,95301.0,0.28136677]
["bitfinex","BTCUSD",1739913641477,0.0823,95347.0,95301.0,0.28136677]
["bitfinex","BTCUSD",1739913641478,0.14843967,95350.0,95301.0,0.19863772]
["bitfinex","BTCUSD",1739913641692,0.00794494,95358.0,95346.0,0.157321]
["bitfinex","BTCUSD",1739913641888,0.14843967,95360.0,95336.0,0.0839221]
["bitfinex","BTCUSD",1739913642209,0.157332,95340.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913642372,0.157334,95338.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913642770,0.15,95349.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913642771,0.209756,95349.0,95337.0,0.10250365]
["bitfinex","BTCUSD",1739913642971,0.01380046,95360.0,95354.0,0.157308]
["bitfinex","BTCUSD",1739913643271,0.157465,95362.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739913643272,0.157302,95358.0,95355.0,0.10250365]
["bitfinex","BTCUSD",1739913643468,0.157309,95354.0,95344.0,0.157324]
["bitfinex","BTCUSD",1739913643647,0.157306,95356.0,95345.0,0.10250365]
["bitfinex","BTCUSD",1739913643876,0.14843967,95360.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739913644004,0.209898,95362.0,95350.0,0.157314]
["bitfinex","BTCUSD",1739913644257,0.209898,95362.0,95361.0,0.157297]
["bitfinex","BTCUSD",1739913644258,0.00017,95362.0,95361.0,0.157297]
["bitfinex","BTCUSD",1739913644452,0.00017,95362.0,95361.0,0.28280065]
["bitfinex","BTCUSD",1739913645063,0.00017,95362.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913645834,0.157304,95357.0,95349.0,0.0839221]
["bitfinex","BTCUSD",1739913646042,0.157304,95357.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739913646170,0.14843967,95360.0,95350.0,0.10250365]
["bitfinex","BTCUSD",1739913646373,0.14843967,95360.0,95346.0,0.0789]
["bitfinex","BTCUSD",1739913646585,0.14843967,95360.0,95335.0,0.0788]
["bitfinex","BTCUSD",1739913646783,0.157334,95338.0,95335.0,0.0788]
["bitfinex","BTCUSD",1739913646990,0.15733,95341.0,95335.0,0.0788]
["bitfinex","BTCUSD",1739913647219,0.14843967,95349.0,95336.0,0.023]
["bitfinex","BTCUSD",1739913647220,0.157328,95342.0,95336.0,0.023]
["bitfinex","BTCUSD",1739913647580,0.157334,95339.0,95335.0,0.0788]
["bitfinex","BTCUSD",1739913647778,0.157334,95339.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739913647981,0.20977,95343.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739913648207,0.209763,95346.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739913648419,0.157332,95340.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739913649059,0.157332,95340.0,95338.0,0.10950365]
["bitfinex","BTCUSD",1739913649301,0.157332,95340.0,95338.0,0.10250365]
["bitfinex","BTCUSD",1739913649497,0.157332,95340.0,95338.0,0.10950365]
["bitfinex","BTCUSD",1739913650015,0.14843967,95349.0,95338.0,0.10950365]
["bitfinex","BTCUSD",1739913650130,0.15733,95341.0,95338.0,0.10950365]
["bitfinex","BTCUSD",1739913650341,0.157331,95340.0,95338.0,0.10950365]
["bitfinex","BTCUSD",1739913651139,0.157331,95340.0,95338.0,0.10112406]
["bitfinex","BTCUSD",1739913651386,0.157331,95340.0,95338.0,0.10512406]
["bitfinex","BTCUSD",1739913651669,0.17376901,95340.0,95338.0,0.10112406]
["bitfinex","BTCUSD",1739913652071,0.17376901,95340.0,95338.0,0.10812406]
["bitfinex","BTCUSD",1739913652273,0.157333,95339.0,95338.0,0.10112406]
["bitfinex","BTCUSD",1739913652474,0.157333,95339.0,95338.0,0.10812406]
["bitfinex","BTCUSD",1739913653020,0.157333,95339.0,95338.0,0.10146406]
["bitfinex","BTCUSD",1739913653393,0.157333,95339.0,95338.0,0.0890477]
["bitfinex","BTCUSD",1739913654025,0.157333,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913654229,0.157333,95339.0,95338.0,0.00734]
["bitfinex","BTCUSD",1739913654378,0.4672897,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913654903,0.4672897,95339.0,95338.0,0.00734]
["bitfinex","BTCUSD",1739913655178,0.4672897,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913655372,0.4672897,95339.0,95338.0,0.00734]
["bitfinex","BTCUSD",1739913655655,0.4672897,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913656046,0.48372898,95339.0,95338.0,0.00734]
["bitfinex","BTCUSD",1739913656696,0.32639598,95339.0,95338.0,0.10984365]
["bitfinex","BTCUSD",1739913656907,0.17377228,95339.0,95338.0,0.10984365]
["bitfinex","BTCUSD",1739913657104,0.17377228,95339.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913657305,0.01643928,95339.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913657504,0.01643928,95339.0,95338.0,0.10884365]
["bitfinex","BTCUSD",1739913657715,0.01643928,95339.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913657917,0.01643928,95339.0,95338.0,0.26017765]
["bitfinex","BTCUSD",1739913658239,0.01643928,95339.0,95338.0,0.10884365]
["bitfinex","BTCUSD",1739913658443,0.01643928,95339.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913658637,0.01743928,95339.0,95338.0,0.10984365]
["bitfinex","BTCUSD",1739913658842,0.01743928,95339.0,95338.0,0.26717765]
["bitfinex","BTCUSD",1739913659063,0.01643928,95339.0,95338.0,0.26017765]
["bitfinex","BTCUSD",1739913659263,0.17377228,95339.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913659622,0.01643928,95339.0,95338.0,0.26017765]
["bitfinex","BTCUSD",1739913660028,0.01643928,95339.0,95338.0,0.41207765]
["bitfinex","BTCUSD",1739913660428,0.01643928,95339.0,95338.0,0.10884365]
["bitfinex","BTCUSD",1739913660728,0.17377228,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913660932,0.63372898,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913661161,0.63372898,95339.0,95338.0,0.00634]
["bitfinex","BTCUSD",1739913661387,0.63372898,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913661574,0.63372898,95339.0,95338.0,0.00734]
["bitfinex","BTCUSD",1739913661714,0.63372898,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913662153,0.63372898,95339.0,95338.0,0.00534]
["bitfinex","BTCUSD",1739913663433,0.02112479,95360.0,95338.0,0.10284365]
["bitfinex","BTCUSD",1739913663635,0.157331,95340.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739913663920,0.209772,95342.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739913663921,0.15733,95341.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739913664499,0.15,95343.0,95339.0,0.10250365]
["bitfinex","BTCUSD",1739913664753,0.15,95343.0,95340.0,0.157331]
["bitfinex","BTCUSD",1739913664962,0.00017,95360.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739913665124,0.14860957,95400.0,95346.0,0.0839221]
["bitfinex","BTCUSD",1739913665328,0.14843967,95370.0,95347.0,0.12550365]
["bitfinex","BTCUSD",1739913665536,0.157294,95363.0,95356.0,0.157304]
["bitfinex","BTCUSD",1739913665700,0.157294,95363.0,95346.0,0.0839221]
["bitfinex","BTCUSD",1739913665701,0.29687934,95370.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739913665898,0.157328,95342.0,95337.0,0.00044011]
["bitfinex","BTCUSD",1739913666145,0.157328,95342.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739913667777,0.157328,95342.0,95341.0,0.10850365]
["bitfinex","BTCUSD",1739913668004,0.157328,95342.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739913668356,0.157328,95342.0,95341.0,0.10750365]
["bitfinex","BTCUSD",1739913668762,0.157328,95342.0,95341.0,0.10250365]
["bitfinex","BTCUSD",1739913668979,0.157328,95342.0,95341.0,0.10750365]
["bitfinex","BTCUSD",1739913669175,0.6073847,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1739913670125,0.307333,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913670329,0.40983665,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913670536,0.35569654,95339.0,95338.0,0.00034]
["bitfinex","BTCUSD",1739913670758,0.15,95334.0,95299.0,0.0813]
["bitfinex","BTCUSD",1739913670966,0.157397,95300.0,95299.0,0.08174293]
["bitfinex","BTCUSD",1739913671165,0.4673537,95300.0,95299.0,0.00044293]
["bitfinex","BTCUSD",1739913672613,0.209837,95313.0,95299.0,0.10294658]
["bitfinex","BTCUSD",1739913672837,0.209854,95304.0,95299.0,0.10294658]
["bitfinex","BTCUSD",1739913673037,0.157397,95300.0,95299.0,0.10294658]
["bitfinex","BTCUSD",1739913673487,0.157397,95300.0,95299.0,0.00044293]
["bitfinex","BTCUSD",1739913673850,0.157397,95300.0,95299.0,0.00744293]
["bitfinex","BTCUSD",1739913674207,0.4574537,95300.0,95299.0,0.00044293]
["bitfinex","BTCUSD",1739913674418,0.6074537,95300.0,95299.0,0.00044293]
["bitfinex","BTCUSD",1739913674627,0.6074537,95300.0,95299.0,0.00644293]
["bitfinex","BTCUSD",1739913675391,0.6074537,95300.0,95299.0,0.00044293]
["bitfinex","BTCUSD",1739913675809,0.65796346,95300.0,95299.0,0.00644293]
["bitfinex","BTCUSD",1739913677379,0.65796346,95300.0,95299.0,0.00678293]
["bitfinex","BTCUSD",1739913677603,0.65796346,95300.0,95299.0,0.00078293]
["bitfinex","BTCUSD",1739913679221,0.65896346,95300.0,95299.0,0.00078293]
["bitfinex","BTCUSD",1739913679374,0.65796346,95300.0,95299.0,0.00078293]
["bitfinex","BTCUSD",1739913680189,0.66602662,95300.0,95299.0,0.00078293]
["bitfinex","BTCUSD",1739913680653,0.66602662,95300.0,95299.0,9.3e-07]
["bitfinex","BTCUSD",1739913680654,0.76853027,95300.0,95299.0,9.3e-07]
["bitfinex","BTCUSD",1739913680786,0.76853027,95300.0,95268.0,0.0003404]
["bitfinex","BTCUSD",1739913680787,0.307448,95269.0,95268.0,0.0003404]
["bitfinex","BTCUSD",1739913680992,0.61784302,95269.0,95268.0,0.0003404]
["bitfinex","BTCUSD",1739913681218,0.63469603,95269.0,95268.0,0.0003404]
["bitfinex","BTCUSD",1739913682460,0.63469603,95269.0,95268.0,0.0073404]
["bitfinex","BTCUSD",1739913682679,0.63469603,95269.0,95268.0,0.0003404]
["bitfinex","BTCUSD",1739913683824,0.63569603,95269.0,95268.0,0.0063404]
["bitfinex","BTCUSD",1739913688923,0.65997688,95269.0,95268.0,0.0063404]
["bitfinex","BTCUSD",1739913689130,0.68791302,95269.0,95268.0,0.0063404]
["bitfinex","BTCUSD",1739913689942,0.30745,95268.0,95267.0,6e-07]
["bitfinex","BTCUSD",1739913690138,0.35969454,95268.0,95267.0,6e-07]
["bitfinex","BTCUSD",1739913691520,0.20224454,95268.0,95265.0,1e-08]
["bitfinex","BTCUSD",1739913691657,0.307453,95266.0,95265.0,1e-08]
["bitfinex","BTCUSD",1739913691855,0.35983527,95266.0,95265.0,1e-08]
["bitfinex","BTCUSD",1739913692843,0.307491,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913693036,0.6174477,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913693243,0.307491,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913693358,0.6174477,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913694179,0.6174477,95243.0,95242.0,0.0033398]
["bitfinex","BTCUSD",1739913694374,0.6174477,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913694807,0.6174477,95243.0,95242.0,0.0033398]
["bitfinex","BTCUSD",1739913695034,0.6174477,95243.0,95242.0,0.0003398]
["bitfinex","BTCUSD",1739913695931,0.6174477,95243.0,95242.0,0.00015395]
["bitfinex","BTCUSD",1739913697233,0.22287604,95252.0,95242.0,0.00015395]
["bitfinex","BTCUSD",1739913697234,0.22287604,95260.0,95242.0,0.07775395]
["bitfinex","BTCUSD",1739913697441,0.157491,95243.0,95242.0,0.07775395]
["bitfinex","BTCUSD",1739913698471,0.15,95259.0,95242.0,0.07775395]
["bitfinex","BTCUSD",1739913698671,0.22287604,95260.0,95242.0,0.23524695]
["bitfinex","BTCUSD",1739913698672,0.001,95243.0,95242.0,0.23524695]
["bitfinex","BTCUSD",1739913698879,0.0485,95301.0,95244.0,0.0754]
["bitfinex","BTCUSD",1739913699075,0.209922,95274.0,95262.0,0.15746]
["bitfinex","BTCUSD",1739913699279,0.00043832,95269.0,95268.0,0.15745]
["bitfinex","BTCUSD",1739913699636,0.15788632,95269.0,95268.0,0.3246]
["bitfinex","BTCUSD",1739913699975,0.00043832,95269.0,95268.0,0.42710365]
["bitfinex","BTCUSD",1739913700171,0.00043832,95269.0,95268.0,0.58455365]
["bitfinex","BTCUSD",1739913700387,0.00043832,95269.0,95268.0,0.58355365]
["bitfinex","BTCUSD",1739913700964,0.00043832,95269.0,95268.0,0.60655365]
["bitfinex","BTCUSD",1739913701207,0.00143832,95269.0,95268.0,0.66155365]
["bitfinex","BTCUSD",1739913701469,0.00043832,95269.0,95268.0,0.65455365]
["bitfinex","BTCUSD",1739913701789,0.00143832,95269.0,95268.0,0.66155365]
["bitfinex","BTCUSD",1739913701990,0.00177912,95269.0,95268.0,0.66155365]
["bitfinex","BTCUSD",1739913703210,0.00077912,95269.0,95268.0,0.65455365]
["bitfinex","BTCUSD",1739913703680,0.00177912,95269.0,95268.0,0.66155365]
["bitfinex","BTCUSD",1739913705023,0.00177912,95269.0,95268.0,0.50410365]
["bitfinex","BTCUSD",1739913705237,0.15922712,95269.0,95268.0,0.43310365]
["bitfinex","BTCUSD",1739913705434,0.15922712,95269.0,95268.0,0.3306]
["bitfinex","BTCUSD",1739913706922,0.15822712,95269.0,95268.0,0.3236]
["bitfinex","BTCUSD",1739913707783,0.15922712,95269.0,95268.0,0.3296]
["bitfinex","BTCUSD",1739913707983,0.15922712,95269.0,95268.0,0.3236]
["bitfinex","BTCUSD",1739913708223,0.16022712,95269.0,95268.0,0.3296]
["bitfinex","BTCUSD",1739913709524,0.15822712,95269.0,95268.0,0.3236]
["bitfinex","BTCUSD",1739913710204,0.15822712,95269.0,95268.0,0.3306]
["bitfinex","BTCUSD",1739913710419,0.45828382,95269.0,95268.0,0.3236]
["bitfinex","BTCUSD",1739913710620,0.51899287,95269.0,95268.0,0.3236]
["bitfinex","BTCUSD",1739913711052,0.157478,95251.0,95250.0,0.3236]
["bitfinex","BTCUSD",1739913711255,0.15749,95244.0,95243.0,0.3236]
["bitfinex","BTCUSD",1739913712259,0.6174467,95244.0,95243.0,0.3236]
["bitfinex","BTCUSD",1739913712997,0.63447646,95244.0,95243.0,0.3236]
["bitfinex","BTCUSD",1739913713575,0.63447646,95244.0,95243.0,0.3256]
["bitfinex","BTCUSD",1739913713773,0.63447646,95244.0,95243.0,0.3236]
["bitfinex","BTCUSD",1739913713980,0.63447646,95244.0,95243.0,0.3257704]
["bitfinex","BTCUSD",1739913714869,0.63447646,95244.0,95243.0,0.0021704]
["bitfinex","BTCUSD",1739913715637,0.63447646,95244.0,95243.0,0.0001704]
["bitfinex","BTCUSD",1739913715818,0.63447646,95244.0,95243.0,0.0031704]
["bitfinex","BTCUSD",1739913716241,0.6174467,95244.0,95243.0,0.0001704]
["bitfinex","BTCUSD",1739913716454,0.6184467,95244.0,95243.0,0.0061704]
["bitfinex","BTCUSD",1739913717264,0.30849,95244.0,95243.0,0.0061704]
["bitfinex","BTCUSD",1739913718719,0.30749,95244.0,95243.0,0.0001704]
["bitfinex","BTCUSD",1739913718900,0.01759429,95246.0,95243.0,0.10867405]
["bitfinex","BTCUSD",1739913719237,0.209975,95250.0,95243.0,0.0061704]
["bitfinex","BTCUSD",1739913719238,0.001,95244.0,95243.0,0.0061704]
["bitfinex","BTCUSD",1739913719861,0.359975,95250.0,95243.0,0.0001704]
["bitfinex","BTCUSD",1739913719862,0.157488,95246.0,95243.0,0.0001704]
["bitfinex","BTCUSD",1739913720067,0.157488,95246.0,95243.0,0.0051704]
["bitfinex","BTCUSD",1739913720280,0.00077912,95269.0,95243.0,0.0051704]
["bitfinex","BTCUSD",1739913720492,0.157475,95254.0,95248.0,0.157482]
["bitfinex","BTCUSD",1739913720655,0.01807202,95269.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913720859,0.15748,95250.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913721469,0.209969,95252.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913721672,0.15748,95251.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913721959,0.15748,95250.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913722474,0.157473,95254.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913722682,0.419739,95298.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913722683,0.14858421,95270.0,95249.0,0.42510365]
["bitfinex","BTCUSD",1739913722868,0.0792,95300.0,95251.0,0.023]
["bitfinex","BTCUSD",1739913723064,0.22800502,95269.0,95255.0,0.209961]
["bitfinex","BTCUSD",1739913723266,0.157456,95265.0,95258.0,0.157465]
["bitfinex","BTCUSD",1739913723421,0.16807202,95269.0,95259.0,0.10250365]
["bitfinex","BTCUSD",1739913723635,0.01807202,95269.0,95268.0,0.15745]
["bitfinex","BTCUSD",1739913723839,0.01807202,95269.0,95259.0,0.10250365]
["bitfinex","BTCUSD",1739913724068,0.00077912,95269.0,95260.0,0.34764966]
["bitfinex","BTCUSD",1739913724307,0.00077912,95269.0,95268.0,0.15745]
["bitfinex","BTCUSD",1739913724609,0.00077912,95269.0,95268.0,0.65300321]
["bitfinex","BTCUSD",1739913724812,0.00077912,95269.0,95268.0,0.65195365]
["bitfinex","BTCUSD",1739913725015,0.00077912,95269.0,95268.0,0.73175365]
["bitfinex","BTCUSD",1739913725394,0.00077912,95269.0,95268.0,1.42745365]
["bitfinex","BTCUSD",1739913725587,0.157368,95318.0,95269.0,0.023]
["bitfinex","BTCUSD",1739913725789,0.02203192,95318.0,95310.0,0.15738]
["bitfinex","BTCUSD",1739913725986,0.02203192,95318.0,95303.0,0.0798]
["bitfinex","BTCUSD",1739913725987,0.35840421,95320.0,95304.0,0.3236]
["bitfinex","BTCUSD",1739913726152,0.14858421,95320.0,95305.0,0.10250365]
["bitfinex","BTCUSD",1739913726350,0.15,95318.0,95312.0,0.157376]
["bitfinex","BTCUSD",1739913726550,0.02190276,95322.0,95305.0,0.10250365]
["bitfinex","BTCUSD",1739913726764,0.22247525,95330.0,95305.0,0.10250365]
["bitfinex","BTCUSD",1739913726765,0.157379,95311.0,95305.0,0.10250365]
["bitfinex","BTCUSD",1739913726962,0.22247525,95320.0,95305.0,0.10250365]
["bitfinex","BTCUSD",1739913727182,0.22247525,95320.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913727421,0.15738,95311.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913727631,0.22247525,95320.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913727831,0.02169202,95322.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913728051,0.15,95329.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913728250,0.15,95325.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913728530,0.00017,95339.0,95307.0,0.209848]
["bitfinex","BTCUSD",1739913728724,0.00017,95339.0,95309.0,0.209843]
["bitfinex","BTCUSD",1739913728989,0.17114382,95337.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739913729225,0.15,95329.0,95310.0,0.10250365]
["bitfinex","BTCUSD",1739913729397,0.157363,95321.0,95313.0,0.157375]
["bitfinex","BTCUSD",1739913729705,0.157366,95319.0,95314.0,0.42610365]
["bitfinex","BTCUSD",1739913729840,0.15,95329.0,95314.0,0.42610365]
["bitfinex","BTCUSD",1739913730480,0.02136106,95337.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739913730714,0.22247525,95332.0,95314.0,0.42610365]
["bitfinex","BTCUSD",1739913730907,0.157372,95315.0,95314.0,0.42610365]
["bitfinex","BTCUSD",1739913731134,0.157372,95315.0,95314.0,0.3236]
["bitfinex","BTCUSD",1739913731511,0.22247525,95324.0,95314.0,0.3296]
["bitfinex","BTCUSD",1739913731883,0.157372,95315.0,95314.0,0.3296]
["bitfinex","BTCUSD",1739913732758,0.157372,95315.0,95314.0,0.3236]
["bitfinex","BTCUSD",1739913733515,0.157372,95315.0,95314.0,0.3306]
["bitfinex","BTCUSD",1739913733724,0.157372,95315.0,95314.0,0.3236]
["bitfinex","BTCUSD",1739913734126,0.4673287,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1739913734713,0.68925143,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1739913734917,0.6173287,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1739913735397,0.4673287,95315.0,95314.0,0.007]
["bitfinex","BTCUSD",1739913735839,0.157387,95307.0,95305.0,4.386e-05]
["bitfinex","BTCUSD",1739913736058,0.157387,95306.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913736466,0.157382,95310.0,95305.0,0.10254751]
["bitfinex","BTCUSD",1739913736683,0.22247525,95315.0,95314.0,0.005]
["bitfinex","BTCUSD",1739913736893,0.22247525,95330.0,95314.0,0.005]
["bitfinex","BTCUSD",1739913737098,0.157373,95315.0,95308.0,0.157383]
["bitfinex","BTCUSD",1739913737248,0.209801,95328.0,95309.0,0.10250365]
["bitfinex","BTCUSD",1739913737465,0.157371,95317.0,95310.0,0.157381]
["bitfinex","BTCUSD",1739913737738,0.157372,95316.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913737849,0.209823,95319.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913738050,0.15,95327.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913738291,0.1575434,95315.0,95311.0,0.10250365]
["bitfinex","BTCUSD",1739913738500,0.1575434,95315.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913738701,0.0001704,95315.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913739033,0.157377,95312.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913739374,0.157375,95314.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913739730,0.157376,95313.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913739930,0.0001704,95315.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913740133,0.157377,95312.0,95311.0,0.43310365]
["bitfinex","BTCUSD",1739913740346,0.157377,95312.0,95311.0,0.42610365]
["bitfinex","BTCUSD",1739913740683,0.157377,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913740881,0.157377,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913741319,0.157377,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913741320,0.4574337,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913743001,0.157377,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913743170,0.15,95313.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913743367,0.222177,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913743735,0.157377,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913743912,0.15,95313.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913744071,0.0648,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913744281,0.222177,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913744477,0.157377,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913744681,0.0001704,95315.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913744889,0.157377,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913745708,0.6173337,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913746099,0.6173337,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913746778,0.6173337,95312.0,95311.0,0.3306]
["bitfinex","BTCUSD",1739913747588,0.6173337,95312.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913747809,0.0001704,95315.0,95311.0,0.3296]
["bitfinex","BTCUSD",1739913748674,0.157376,95313.0,95311.0,0.3296]
["bitfinex","BTCUSD",1739913749025,0.0001704,95315.0,95311.0,0.3296]
["bitfinex","BTCUSD",1739913749221,0.0001704,95315.0,95311.0,0.3236]
["bitfinex","BTCUSD",1739913749527,0.0001704,95315.0,95312.0,0.31234065]
["bitfinex","BTCUSD",1739913749712,0.0001704,95315.0,95314.0,0.157374]
["bitfinex","BTCUSD",1739913749917,0.0001704,95315.0,95314.0,0.34217765]
["bitfinex","BTCUSD",1739913750370,0.0001704,95315.0,95314.0,0.66577765]
["bitfinex","BTCUSD",1739913751165,0.0001704,95315.0,95314.0,0.51540365]
["bitfinex","BTCUSD",1739913751334,0.0001704,95315.0,95314.0,0.67277765]
["bitfinex","BTCUSD",1739913752405,0.0001704,95315.0,95314.0,0.66577765]
["bitfinex","BTCUSD",1739913752813,0.0001704,95315.0,95314.0,0.67277765]
["bitfinex","BTCUSD",1739913753156,0.0001704,95315.0,95314.0,0.66577765]
["bitfinex","BTCUSD",1739913753444,0.1575424,95315.0,95314.0,0.42610365]
["bitfinex","BTCUSD",1739913753939,0.0001704,95315.0,95314.0,0.59047765]
["bitfinex","BTCUSD",1739913754375,0.0001704,95315.0,95314.0,0.58347765]
["bitfinex","BTCUSD",1739913755563,0.0001704,95315.0,95314.0,0.59047765]
["bitfinex","BTCUSD",1739913755938,0.0001704,95315.0,95314.0,0.58347765]
["bitfinex","BTCUSD",1739913756141,0.0001704,95315.0,95314.0,0.59047765]
["bitfinex","BTCUSD",1739913760788,0.0001704,95315.0,95314.0,0.63548572]
["bitfinex","BTCUSD",1739913761187,0.0001704,95315.0,95314.0,0.61347765]
["bitfinex","BTCUSD",1739913762010,0.0001704,95315.0,95314.0,1.28287765]
["bitfinex","BTCUSD",1739913762869,0.0001704,95315.0,95314.0,1.28321825]
["bitfinex","BTCUSD",1739913763043,0.0001704,95315.0,95314.0,1.27621825]
["bitfinex","BTCUSD",1739913763461,0.0001702,95337.0,95336.0,0.157338]
["bitfinex","BTCUSD",1739913763665,0.0001702,95337.0,95336.0,1.35976375]
["bitfinex","BTCUSD",1739913764573,0.0001702,95337.0,95336.0,1.27584165]
["bitfinex","BTCUSD",1739913764790,0.0001702,95337.0,95336.0,1.27588551]
["bitfinex","BTCUSD",1739913765768,0.0001702,95337.0,95336.0,1.28288551]
["bitfinex","BTCUSD",1739913766966,0.0001702,95337.0,95336.0,1.25988551]
["bitfinex","BTCUSD",1739913768192,0.0001702,95337.0,95336.0,0.71418551]
["bitfinex","BTCUSD",1739913768609,0.0001702,95337.0,95336.0,0.70718551]
["bitfinex","BTCUSD",1739913768982,0.0001702,95337.0,95336.0,0.71418551]
["bitfinex","BTCUSD",1739913769192,0.0001702,95337.0,95336.0,0.70718551]
["bitfinex","BTCUSD",1739913769397,0.0001702,95337.0,95336.0,0.71418551]
["bitfinex","BTCUSD",1739913769805,0.0001702,95337.0,95336.0,0.73718551]
["bitfinex","BTCUSD",1739913771114,0.0001702,95337.0,95336.0,0.73018551]
["bitfinex","BTCUSD",1739913771457,0.0001702,95337.0,95336.0,0.73718551]
["bitfinex","BTCUSD",1739913773226,0.16922896,95364.0,95337.0,0.023]
["bitfinex","BTCUSD",1739913773434,0.16922896,95364.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739913773631,0.0003408,95365.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739913773826,0.0003408,95365.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913774227,0.157294,95363.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913774389,0.157292,95364.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913774795,0.157293,95364.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913775019,0.157293,95364.0,95360.0,0.43110365]
["bitfinex","BTCUSD",1739913775243,0.0003408,95365.0,95360.0,0.43110365]
["bitfinex","BTCUSD",1739913775581,0.157296,95362.0,95360.0,0.43110365]
["bitfinex","BTCUSD",1739913776055,0.157292,95364.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913776258,0.157292,95364.0,95360.0,0.43110365]
["bitfinex","BTCUSD",1739913777332,0.0003408,95365.0,95360.0,0.42610365]
["bitfinex","BTCUSD",1739913777610,0.0003408,95365.0,95362.0,0.157294]
["bitfinex","BTCUSD",1739913777780,0.0003408,95365.0,95361.0,0.157296]
["bitfinex","BTCUSD",1739913777962,0.00018213,95365.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913778606,0.157295,95362.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913778952,0.00018213,95365.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913779378,0.00018213,95365.0,95361.0,0.10750365]
["bitfinex","BTCUSD",1739913780508,0.15747213,95365.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913780711,0.157295,95362.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913781042,0.00018213,95365.0,95361.0,0.10750365]
["bitfinex","BTCUSD",1739913781257,0.00018213,95365.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913781432,0.00018213,95365.0,95361.0,0.10750365]
["bitfinex","BTCUSD",1739913781746,0.157295,95362.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913781957,0.157293,95363.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739913782129,0.157295,95362.0,95361.0,0.10750365]
["bitfinex","BTCUSD",1739913782342,0.157297,95361.0,95360.0,0.3236]
["bitfinex","BTCUSD",1739913783821,0.20990413,95365.0,95360.0,0.3236]
["bitfinex","BTCUSD",1739913784021,0.157292,95364.0,95360.0,0.3236]
["bitfinex","BTCUSD",1739913784244,0.00018213,95365.0,95360.0,0.3296]
["bitfinex","BTCUSD",1739913784460,0.00018213,95365.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739913784704,0.00018213,95365.0,95360.0,0.3296]
["bitfinex","BTCUSD",1739913784895,0.307297,95361.0,95360.0,0.006]
["bitfinex","BTCUSD",1739913785099,0.157331,95340.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913785303,0.4573877,95340.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913785516,0.14822893,95349.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913785713,0.157331,95340.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913786227,0.14822893,95349.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913786412,0.15,95348.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913786642,0.157331,95341.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913786816,0.157331,95340.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913787351,0.4573877,95340.0,95339.0,0.3236]
["bitfinex","BTCUSD",1739913787556,0.4573877,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1739913787764,0.78669135,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1739913787938,0.307336,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913788222,0.32663287,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913791378,0.32663287,95337.0,95336.0,0.00104386]
["bitfinex","BTCUSD",1739913792681,0.32663287,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913792814,0.32663287,95337.0,95336.0,0.00204386]
["bitfinex","BTCUSD",1739913793244,0.42913652,95337.0,95336.0,0.00204386]
["bitfinex","BTCUSD",1739913793443,0.52781008,95337.0,95336.0,0.00204386]
["bitfinex","BTCUSD",1739913794104,0.52781008,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913794308,0.43331532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913794462,0.43331532,95337.0,95336.0,0.00104386]
["bitfinex","BTCUSD",1739913795231,0.43331532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913795705,0.43431532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913795911,0.33564176,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913796330,0.38511532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913796780,0.46651532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913797394,0.46551532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913797581,0.46551532,95337.0,95336.0,0.00104386]
["bitfinex","BTCUSD",1739913797923,0.46551532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913798141,0.46651532,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913798686,0.58896596,95337.0,95336.0,4.386e-05]
["bitfinex","BTCUSD",1739913798886,0.58896596,95337.0,95336.0,0.00038426]
["bitfinex","BTCUSD",1739913801835,0.38511532,95337.0,95336.0,0.00038426]
["bitfinex","BTCUSD",1739913802113,0.18564176,95337.0,95336.0,0.00038426]
["bitfinex","BTCUSD",1739913802562,0.17763287,95337.0,95336.0,0.00038426]
["bitfinex","BTCUSD",1739913803203,0.02029687,95337.0,95320.0,0.07815712]
["bitfinex","BTCUSD",1739913803415,0.15,95329.0,95321.0,0.15694743]
["bitfinex","BTCUSD",1739913803629,0.157353,95327.0,95321.0,0.157363]
["bitfinex","BTCUSD",1739913803974,0.157353,95327.0,95321.0,0.15725961]
["bitfinex","BTCUSD",1739913804191,0.157363,95321.0,95320.0,8.96e-06]
["bitfinex","BTCUSD",1739913804596,0.02722712,95337.0,95320.0,8.96e-06]
["bitfinex","BTCUSD",1739913804933,0.15,95330.0,95321.0,0.005]
["bitfinex","BTCUSD",1739913805130,0.06472,95329.0,95321.0,0.005]
["bitfinex","BTCUSD",1739913805333,0.06472,95328.0,95324.0,0.157356]
["bitfinex","BTCUSD",1739913805498,0.14822893,95331.0,95324.0,0.157356]
["bitfinex","BTCUSD",1739913805899,0.20990213,95365.0,95325.0,0.10250365]
["bitfinex","BTCUSD",1739913806107,0.20990213,95365.0,95339.0,0.157331]
["bitfinex","BTCUSD",1739913806108,0.157319,95348.0,95339.0,0.157331]
["bitfinex","BTCUSD",1739913806316,0.15732,95347.0,95338.0,0.480934]
["bitfinex","BTCUSD",1739913806521,0.14822893,95350.0,95338.0,0.3236]
["bitfinex","BTCUSD",1739913806730,0.14822893,95350.0,95339.0,0.0781]
["bitfinex","BTCUSD",1739913806958,0.14822893,95360.0,95351.0,0.20975]
["bitfinex","BTCUSD",1739913807160,0.14822893,95360.0,95339.0,0.31392575]
["bitfinex","BTCUSD",1739913807161,0.14822893,95360.0,95341.0,0.3236]
["bitfinex","BTCUSD",1739913807344,0.14822893,95360.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739913807551,0.14822893,95352.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739913807837,0.14822893,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739913808055,0.157309,95354.0,95345.0,0.157322]
["bitfinex","BTCUSD",1739913808177,0.16790576,95361.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739913808404,0.209733,95359.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739913808830,0.14822893,95356.0,95346.0,0.10244818]
["bitfinex","BTCUSD",1739913809125,0.157317,95349.0,95346.0,0.10244818]
["bitfinex","BTCUSD",1739913809738,0.14822893,95356.0,95346.0,0.10244818]
["bitfinex","BTCUSD",1739913809944,0.15731,95353.0,95351.0,0.005]
["bitfinex","BTCUSD",1739913810147,0.05684153,95370.0,95352.0,0.10250365]
["bitfinex","BTCUSD",1739913810148,0.1673594,95370.0,95352.0,0.10250365]
["bitfinex","BTCUSD",1739913810370,0.15,95369.0,95353.0,0.209746]
["bitfinex","BTCUSD",1739913810573,0.14822893,95363.0,95355.0,0.290242]
["bitfinex","BTCUSD",1739913810814,0.157287,95367.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739913811020,0.15729,95365.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913811236,0.14822893,95370.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913811437,0.15,95368.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913811651,0.15729,95365.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913811973,0.0001702,95363.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913812201,0.1574652,95363.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913812362,0.0001702,95363.0,95360.0,0.10250365]
["bitfinex","BTCUSD",1739913812787,0.0001702,95363.0,95361.0,0.3236]
["bitfinex","BTCUSD",1739913812981,0.0001702,95363.0,95361.0,0.42610365]
["bitfinex","BTCUSD",1739913813835,0.0001702,95363.0,95362.0,0.25979865]
["bitfinex","BTCUSD",1739913814368,0.0001702,95363.0,95362.0,0.30739865]
["bitfinex","BTCUSD",1739913816386,0.0001702,95363.0,95362.0,0.15710365]
["bitfinex","BTCUSD",1739913816533,0.0001702,95363.0,95362.0,0.15010365]
["bitfinex","BTCUSD",1739913816945,0.0001702,95363.0,95362.0,0.15710365]
["bitfinex","BTCUSD",1739913817127,0.0001702,95363.0,95362.0,0.15010365]
["bitfinex","BTCUSD",1739913817322,0.157295,95362.0,95361.0,0.3236]
["bitfinex","BTCUSD",1739913817754,0.4573517,95362.0,95361.0,0.3236]
["bitfinex","BTCUSD",1739913818743,0.157309,95354.0,95346.0,0.4011]
["bitfinex","BTCUSD",1739913818940,0.14822893,95356.0,95346.0,0.4011]
["bitfinex","BTCUSD",1739913819479,0.157307,95355.0,95346.0,0.4011]
["bitfinex","BTCUSD",1739913819671,0.157307,95355.0,95347.0,0.15732]
["bitfinex","BTCUSD",1739913819958,0.14822893,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913820318,0.157308,95355.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913820506,0.14822893,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913820661,0.157316,95349.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913820872,0.16789143,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913821207,0.209735,95358.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913821345,0.16789143,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913821346,0.14822893,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913821545,0.14822893,95360.0,95348.0,0.31225965]
["bitfinex","BTCUSD",1739913822014,0.14822893,95360.0,95348.0,0.31225865]
["bitfinex","BTCUSD",1739913822216,0.157321,95346.0,95345.0,0.0001313]
["bitfinex","BTCUSD",1739913822842,0.15837107,95346.0,95345.0,0.0001313]
["bitfinex","BTCUSD",1739913823031,0.30837107,95346.0,95345.0,0.0001313]
["bitfinex","BTCUSD",1739913823179,0.307321,95346.0,95345.0,0.0001313]
["bitfinex","BTCUSD",1739913823985,0.6073777,95346.0,95345.0,0.0001313]
["bitfinex","BTCUSD",1739913824767,0.6073777,95346.0,95345.0,0.0044717]
["bitfinex","BTCUSD",1739913825917,0.6073777,95346.0,95345.0,0.0004717]
["bitfinex","BTCUSD",1739913826106,0.6073777,95346.0,95345.0,0.0044717]
["bitfinex","BTCUSD",1739913828842,0.15,95346.0,95345.0,0.0044717]
["bitfinex","BTCUSD",1739913829064,0.209734,95359.0,95348.0,0.209757]
["bitfinex","BTCUSD",1739913829280,0.157308,95354.0,95347.0,0.0812]
["bitfinex","BTCUSD",1739913829480,0.20974,95356.0,95348.0,0.157317]
["bitfinex","BTCUSD",1739913829694,0.15731,95353.0,95347.0,0.0812]
["bitfinex","BTCUSD",1739913829905,0.157312,95352.0,95347.0,0.238519]
["bitfinex","BTCUSD",1739913830120,0.0001702,95363.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913830347,0.0001702,95363.0,95348.0,0.10350365]
["bitfinex","BTCUSD",1739913830557,0.14822893,95360.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739913830757,0.0001702,95363.0,95361.0,0.157296]
["bitfinex","BTCUSD",1739913830970,0.0001702,95363.0,95362.0,0.156295]
["bitfinex","BTCUSD",1739913831386,0.0001702,95363.0,95362.0,0.58239865]
["bitfinex","BTCUSD",1739913832459,0.0001702,95363.0,95362.0,0.42610365]
["bitfinex","BTCUSD",1739913832676,0.0001702,95363.0,95362.0,0.58339865]
["bitfinex","BTCUSD",1739913832889,0.0001702,95363.0,95362.0,0.55430365]
["bitfinex","BTCUSD",1739913833098,0.0001702,95363.0,95362.0,1.28729865]
["bitfinex","BTCUSD",1739913833730,0.0001702,95363.0,95362.0,1.28029865]
["bitfinex","BTCUSD",1739913834177,0.0001702,95363.0,95362.0,1.28729865]
["bitfinex","BTCUSD",1739913835293,0.0001702,95363.0,95362.0,1.28029865]
["bitfinex","BTCUSD",1739913835488,0.0001702,95363.0,95362.0,0.71159865]
["bitfinex","BTCUSD",1739913835688,0.0001702,95363.0,95362.0,0.71859865]
["bitfinex","BTCUSD",1739913835906,0.0001702,95363.0,95362.0,0.71159865]
["bitfinex","BTCUSD",1739913836316,0.0001702,95363.0,95362.0,0.71859865]
["bitfinex","BTCUSD",1739913837578,0.0001702,95363.0,95362.0,0.74159865]
["bitfinex","BTCUSD",1739913841114,0.0001702,95363.0,95362.0,0.71859865]
["bitfinex","BTCUSD",1739913842700,0.0001702,95363.0,95362.0,0.74159865]
["bitfinex","BTCUSD",1739913844840,0.0001702,95363.0,95362.0,1.28029865]
["bitfinex","BTCUSD",1739913845251,0.0001702,95363.0,95362.0,1.28229865]
["bitfinex","BTCUSD",1739913845461,0.0001702,95363.0,95362.0,1.27529865]
["bitfinex","BTCUSD",1739913845820,2e-07,95363.0,95362.0,1.43229865]
["bitfinex","BTCUSD",1739913846021,2e-07,95363.0,95362.0,1.42529865]
["bitfinex","BTCUSD",1739913846234,0.0001702,95370.0,95369.0,0.157283]
["bitfinex","BTCUSD",1739913846438,0.0001702,95370.0,95369.0,0.38713487]
["bitfinex","BTCUSD",1739913846650,0.0001702,95370.0,95369.0,0.40908665]
["bitfinex","BTCUSD",1739913848363,0.0001702,95370.0,95369.0,0.38608665]
["bitfinex","BTCUSD",1739913848565,0.0001702,95370.0,95362.0,0.3306]
["bitfinex","BTCUSD",1739913848811,0.209711,95369.0,95363.0,0.10250365]
["bitfinex","BTCUSD",1739913849016,0.157293,95363.0,95362.0,0.3236]
["bitfinex","BTCUSD",1739913850228,0.359713,95368.0,95362.0,0.3236]
["bitfinex","BTCUSD",1739913851343,0.0001702,95370.0,95362.0,0.3306]
["bitfinex","BTCUSD",1739913851574,0.0001702,95370.0,95362.0,0.3239404]
["bitfinex","BTCUSD",1739913851752,0.0001702,95370.0,95362.0,0.3309404]
["bitfinex","BTCUSD",1739913852613,0.0001702,95370.0,95362.0,0.3239404]
["bitfinex","BTCUSD",1739913852810,0.0001702,95370.0,95367.0,0.157285]
["bitfinex","BTCUSD",1739913852951,0.0001702,95370.0,95365.0,0.209719]
["bitfinex","BTCUSD",1739913853155,0.0001702,95370.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739913853365,0.0001702,95370.0,95362.0,0.3239404]
["bitfinex","BTCUSD",1739913853743,0.0001702,95370.0,95362.0,0.58373905]
["bitfinex","BTCUSD",1739913853948,0.0001702,95370.0,95366.0,0.157287]
["bitfinex","BTCUSD",1739913854152,0.0001702,95370.0,95367.0,0.157285]
["bitfinex","BTCUSD",1739913854490,0.0001702,95370.0,95365.0,0.157289]
["bitfinex","BTCUSD",1739913854692,0.0001702,95370.0,95369.0,0.157283]
["bitfinex","BTCUSD",1739913854896,0.0001702,95370.0,95369.0,0.25978665]
["bitfinex","BTCUSD",1739913856053,0.0001702,95370.0,95369.0,0.34228665]
["bitfinex","BTCUSD",1739913856445,0.0001702,95370.0,95369.0,0.25978665]
["bitfinex","BTCUSD",1739913857316,0.0001702,95370.0,95369.0,0.26678665]
["bitfinex","BTCUSD",1739913857513,0.0001702,95370.0,95369.0,0.25978665]
["bitfinex","BTCUSD",1739913857922,0.0001702,95370.0,95369.0,0.26678665]
["bitfinex","BTCUSD",1739913858251,0.0001702,95370.0,95369.0,0.25978665]
["bitfinex","BTCUSD",1739913858452,0.0001702,95370.0,95369.0,0.26678665]
["bitfinex","BTCUSD",1739913858605,0.0001702,95370.0,95369.0,0.25978665]
["bitfinex","BTCUSD",1739913859019,0.0001702,95370.0,95362.0,0.3239404]
["bitfinex","BTCUSD",1739913859221,0.0001702,95370.0,95362.0,0.42644405]
["bitfinex","BTCUSD",1739913859640,0.0001702,95370.0,95369.0,0.157283]
["bitfinex","BTCUSD",1739913859855,0.0001702,95370.0,95364.0,0.157292]
["bitfinex","BTCUSD",1739913860009,0.0001702,95370.0,95362.0,0.58373805]
["bitfinex","BTCUSD",1739913860211,0.0001702,95370.0,95363.0,0.157293]
["bitfinex","BTCUSD",1739913861247,0.0001702,95370.0,95369.0,0.007]
["bitfinex","BTCUSD",1739913861456,0.0001702,95370.0,95362.0,0.63616905]
["bitfinex","BTCUSD",1739913861798,0.0001702,95370.0,95363.0,0.007]
["bitfinex","BTCUSD",1739913862228,0.0001702,95370.0,95364.0,0.15729]
["bitfinex","BTCUSD",1739913862934,0.0001702,95370.0,95364.0,0.157291]
["bitfinex","BTCUSD",1739913863349,0.0001702,95370.0,95364.0,0.1576314]
["bitfinex","BTCUSD",1739913863491,0.0001702,95370.0,95365.0,0.157288]
["bitfinex","BTCUSD",1739913863737,0.0001702,95370.0,95365.0,0.15729]
["bitfinex","BTCUSD",1739913864007,0.0001702,95370.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913864402,0.08364577,95380.0,95364.0,0.0073404]
["bitfinex","BTCUSD",1739913864605,0.08364577,95380.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913865028,0.08364577,95380.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739913865244,0.08364577,95380.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913865739,0.08364577,95380.0,95364.0,0.0053404]
["bitfinex","BTCUSD",1739913865917,0.08364577,95380.0,95364.0,0.1576314]
["bitfinex","BTCUSD",1739913866140,0.08364577,95380.0,95366.0,0.004]
["bitfinex","BTCUSD",1739913867469,0.08364577,95380.0,95365.0,0.157289]
["bitfinex","BTCUSD",1739913868272,0.08364577,95380.0,95366.0,0.004]
["bitfinex","BTCUSD",1739913868471,0.08364577,95380.0,95366.0,0.161288]
["bitfinex","BTCUSD",1739913868649,0.08364577,95380.0,95366.0,0.157288]
["bitfinex","BTCUSD",1739913868863,0.08364577,95380.0,95365.0,0.005]
["bitfinex","BTCUSD",1739913869219,0.08364577,95380.0,95365.0,0.162289]
["bitfinex","BTCUSD",1739913869401,0.08364577,95380.0,95365.0,0.005]
["bitfinex","BTCUSD",1739913869702,0.08364577,95380.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913869703,0.08364577,95380.0,95364.0,0.1576304]
["bitfinex","BTCUSD",1739913870226,0.08364577,95380.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913870507,0.08364577,95380.0,95364.0,0.1576314]
["bitfinex","BTCUSD",1739913871130,0.08364577,95380.0,95366.0,0.004]
["bitfinex","BTCUSD",1739913871589,0.08364577,95380.0,95364.0,0.0003404]
["bitfinex","BTCUSD",1739913872106,0.08364577,95380.0,95364.0,0.1576314]
["bitfinex","BTCUSD",1739913872308,0.08364577,95380.0,95364.0,0.0043404]
["bitfinex","BTCUSD",1739913873779,0.00017,95398.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739913873780,0.14822893,95390.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739913874210,0.14822893,95390.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739913874346,0.00017,95398.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739913875196,0.14822893,95393.0,95379.0,0.3236]
["bitfinex","BTCUSD",1739913875569,0.14822893,95393.0,95382.0,0.157262]
["bitfinex","BTCUSD",1739913875766,0.00060893,95398.0,95379.0,0.3236]
["bitfinex","BTCUSD",1739913875966,0.00160893,95398.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739913876172,0.00160893,95398.0,95379.0,0.3236]
["bitfinex","BTCUSD",1739913876510,0.157239,95397.0,95391.0,0.157247]
["bitfinex","BTCUSD",1739913876718,0.157239,95397.0,95387.0,0.209671]
["bitfinex","BTCUSD",1739913876719,0.157237,95397.0,95392.0,0.157245]
["bitfinex","BTCUSD",1739913876922,0.00160893,95398.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739913877062,0.15884493,95398.0,95392.0,0.157244]
["bitfinex","BTCUSD",1739913877265,0.15884493,95398.0,95381.0,0.209685]
["bitfinex","BTCUSD",1739913877266,0.14822893,95402.0,95381.0,0.20474643]
["bitfinex","BTCUSD",1739913877465,0.14822893,95402.0,95382.0,0.10250365]
["bitfinex","BTCUSD",1739913877682,0.17260187,95402.0,95389.0,0.157249]
["bitfinex","BTCUSD",1739913878044,0.17260187,95402.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739913878626,0.17260187,95402.0,95392.0,0.006]
["bitfinex","BTCUSD",1739913878993,0.17260187,95402.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739913879197,0.17260187,95402.0,95390.0,0.161248]
["bitfinex","BTCUSD",1739913880060,0.17260187,95402.0,95390.0,0.004]
["bitfinex","BTCUSD",1739913881055,0.17260187,95402.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739913881455,0.17260187,95402.0,95392.0,0.004]
["bitfinex","BTCUSD",1739913881757,0.48255857,95402.0,95382.0,0.209681]
["bitfinex","BTCUSD",1739913881953,0.17260187,95402.0,95390.0,0.004]
["bitfinex","BTCUSD",1739913882140,0.17260187,95402.0,95386.0,0.157254]
["bitfinex","BTCUSD",1739913882807,0.17260187,95402.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739913883028,0.17260187,95402.0,95382.0,0.209683]
["bitfinex","BTCUSD",1739913883245,0.17260187,95402.0,95386.0,0.157255]
["bitfinex","BTCUSD",1739913883458,0.17260187,95402.0,95384.0,0.209677]
["bitfinex","BTCUSD",1739913884176,0.17260187,95402.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739913884378,0.17260187,95402.0,95390.0,0.004]
["bitfinex","BTCUSD",1739913884564,0.17260187,95402.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739913884762,0.17260187,95402.0,95382.0,0.209683]
["bitfinex","BTCUSD",1739913884963,0.17260187,95402.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739913885486,0.17260187,95402.0,95390.0,0.004]
["bitfinex","BTCUSD",1739913885618,0.17260187,95402.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739913885822,0.02437294,95402.0,95386.0,0.10250365]
["bitfinex","BTCUSD",1739913886021,0.14822893,95410.0,95394.0,0.157241]
["bitfinex","BTCUSD",1739913886226,0.14822893,95410.0,95387.0,0.209672]
["bitfinex","BTCUSD",1739913886460,0.14822893,95410.0,95398.0,0.157234]
["bitfinex","BTCUSD",1739913886658,0.14822893,95410.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739913887066,0.0001704,95411.0,95396.0,0.0806]
["bitfinex","BTCUSD",1739913887262,0.0001704,95411.0,95405.0,0.209631]
["bitfinex","BTCUSD",1739913887486,0.0001704,95411.0,95399.0,0.3236]
["bitfinex","BTCUSD",1739913887487,0.0001702,95402.0,95399.0,0.3236]
["bitfinex","BTCUSD",1739913887692,0.0001702,95402.0,95401.0,0.157231]
["bitfinex","BTCUSD",1739913887895,0.0489,95425.0,95401.0,0.157231]
["bitfinex","BTCUSD",1739913887896,0.0002,95489.0,95416.0,0.046]
["bitfinex","BTCUSD",1739913888096,0.0002,95489.0,95458.0,0.157137]
["bitfinex","BTCUSD",1739913888300,0.0002,95489.0,95458.0,0.307137]
["bitfinex","BTCUSD",1739913888569,0.02426572,95481.0,95458.0,0.307137]
["bitfinex","BTCUSD",1739913888779,0.02426572,95481.0,95458.0,0.330137]
["bitfinex","BTCUSD",1739913888986,0.0002,95489.0,95458.0,0.307137]
["bitfinex","BTCUSD",1739913889200,0.08932212,95461.0,95460.0,0.307133]
["bitfinex","BTCUSD",1739913889425,0.08949232,95466.0,95465.0,0.307125]
["bitfinex","BTCUSD",1739913889633,0.08949232,95466.0,95465.0,0.40962865]
["bitfinex","BTCUSD",1739913889844,0.08949232,95466.0,95465.0,0.39652865]
["bitfinex","BTCUSD",1739913891889,0.08949232,95466.0,95465.0,0.10250365]
["bitfinex","BTCUSD",1739913892094,0.08949232,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739913892528,0.08949232,95466.0,95445.0,0.0806]
["bitfinex","BTCUSD",1739913892730,0.08939995,95466.0,95446.0,0.10250365]
["bitfinex","BTCUSD",1739913892935,0.08939995,95466.0,95447.0,0.0010476]
["bitfinex","BTCUSD",1739913893149,7.783e-05,95466.0,95461.0,0.157132]
["bitfinex","BTCUSD",1739913893765,7.783e-05,95466.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913894020,7.783e-05,95466.0,95465.0,0.007]
["bitfinex","BTCUSD",1739913894228,7.783e-05,95466.0,95462.0,0.151029]
["bitfinex","BTCUSD",1739913895285,7.783e-05,95466.0,95461.0,0.007]
["bitfinex","BTCUSD",1739913895514,7.783e-05,95466.0,95459.0,0.209512]
["bitfinex","BTCUSD",1739913895752,7.783e-05,95466.0,95462.0,0.15713]
["bitfinex","BTCUSD",1739913895961,7.783e-05,95466.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913896166,7.783e-05,95466.0,95431.0,0.209575]
["bitfinex","BTCUSD",1739913896167,0.14822893,95460.0,95441.0,0.15]
["bitfinex","BTCUSD",1739913896401,0.14822893,95460.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739913896604,7.783e-05,95466.0,95445.0,0.15728833]
["bitfinex","BTCUSD",1739913896815,0.00107783,95466.0,95462.0,0.004]
["bitfinex","BTCUSD",1739913897019,7.783e-05,95466.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739913897228,7.783e-05,95466.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913897436,7.783e-05,95466.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739913897437,0.001,95460.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739913897649,0.001,95460.0,95459.0,0.25963865]
["bitfinex","BTCUSD",1739913898043,0.001,95460.0,95459.0,0.24923865]
["bitfinex","BTCUSD",1739913898217,7.783e-05,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739913900020,7.783e-05,95466.0,95465.0,0.156125]
["bitfinex","BTCUSD",1739913900450,7.783e-05,95466.0,95459.0,0.10250365]
["bitfinex","BTCUSD",1739913900776,7.783e-05,95466.0,95428.0,0.0685]
["bitfinex","BTCUSD",1739913900777,0.15820183,95466.0,95465.0,0.003]
["bitfinex","BTCUSD",1739913900977,0.4593086,95466.0,95465.0,0.003]
["bitfinex","BTCUSD",1739913901189,0.15820183,95466.0,95465.0,0.003]
["bitfinex","BTCUSD",1739913901340,0.157155,95447.0,95445.0,0.00013133]
["bitfinex","BTCUSD",1739913901922,0.14822893,95456.0,95446.0,0.97180365]
["bitfinex","BTCUSD",1739913902122,0.00107783,95466.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739913902441,0.157137,95458.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739913902651,0.157137,95458.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739913902652,0.00107783,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739913902867,7.783e-05,95466.0,95465.0,0.34267604]
["bitfinex","BTCUSD",1739913903070,7.783e-05,95466.0,95465.0,0.34162865]
["bitfinex","BTCUSD",1739913903596,7.783e-05,95466.0,95465.0,0.32852865]
["bitfinex","BTCUSD",1739913903744,7.783e-05,95466.0,95465.0,0.33052865]
["bitfinex","BTCUSD",1739913903967,7.783e-05,95466.0,95465.0,0.32852865]
["bitfinex","BTCUSD",1739913904383,0.00107783,95466.0,95465.0,0.32852865]
["bitfinex","BTCUSD",1739913905195,0.00107783,95466.0,95465.0,0.18450365]
["bitfinex","BTCUSD",1739913905401,0.00107783,95466.0,95458.0,0.0461]
["bitfinex","BTCUSD",1739913905580,0.15820183,95466.0,95459.0,0.25963765]
["bitfinex","BTCUSD",1739913905778,0.00107783,95466.0,95459.0,0.10250365]
["bitfinex","BTCUSD",1739913906003,0.00107783,95466.0,95446.0,1.27754]
["bitfinex","BTCUSD",1739913906004,0.157135,95459.0,95458.0,0.3236]
["bitfinex","BTCUSD",1739913906664,0.209511,95461.0,95458.0,0.3236]
["bitfinex","BTCUSD",1739913906955,0.00107783,95466.0,95459.0,0.004]
["bitfinex","BTCUSD",1739913907096,0.15713,95462.0,95459.0,0.004]
["bitfinex","BTCUSD",1739913907310,0.15713,95462.0,95458.0,0.3236]
["bitfinex","BTCUSD",1739913907516,0.15713,95462.0,95458.0,0.3266]
["bitfinex","BTCUSD",1739913907752,0.3099567,95462.0,95430.0,0.5457]
["bitfinex","BTCUSD",1739913907958,7.783e-05,95466.0,95446.0,0.10250365]
["bitfinex","BTCUSD",1739913908158,7.783e-05,95466.0,95459.0,0.002]
["bitfinex","BTCUSD",1739913908368,0.157126,95465.0,95459.0,0.0018]
["bitfinex","BTCUSD",1739913908684,7.783e-05,95466.0,95459.0,0.0001]
["bitfinex","BTCUSD",1739913908883,7.783e-05,95466.0,95460.0,0.10250365]
["bitfinex","BTCUSD",1739913909366,0.157138,95458.0,95447.0,0.157154]
["bitfinex","BTCUSD",1739913909598,0.157138,95458.0,95448.0,0.25965665]
["bitfinex","BTCUSD",1739913910011,0.157135,95459.0,95458.0,0.002]
["bitfinex","BTCUSD",1739913910225,0.157135,95459.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913910226,0.15475102,95449.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913910433,0.22180206,95460.0,95448.0,0.10250365]
["bitfinex","BTCUSD",1739913910648,0.22180206,95460.0,95447.0,0.004]
["bitfinex","BTCUSD",1739913910649,0.001,95458.0,95447.0,0.004]
["bitfinex","BTCUSD",1739913910847,0.157156,95446.0,95430.0,0.0783]
["bitfinex","BTCUSD",1739913911058,0.157156,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913911239,0.15820607,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913911464,0.66039128,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913911670,0.6171127,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913911851,0.67849127,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913912197,0.67802682,95446.0,95425.0,0.3236]
["bitfinex","BTCUSD",1739913912397,0.67802682,95446.0,95445.0,3.3e-07]
["bitfinex","BTCUSD",1739913912621,0.52159635,95446.0,95408.0,0.31310033]
["bitfinex","BTCUSD",1739913912835,0.157216,95410.0,95408.0,0.41573533]
["bitfinex","BTCUSD",1739913913240,0.22180206,95420.0,95408.0,0.41573533]
["bitfinex","BTCUSD",1739913913664,0.157217,95409.0,95408.0,0.41573533]
["bitfinex","BTCUSD",1739913914477,0.209601,95419.0,95408.0,0.41873533]
["bitfinex","BTCUSD",1739913914803,0.22280206,95420.0,95408.0,0.41873533]
["bitfinex","BTCUSD",1739913915007,0.22280206,95420.0,95408.0,0.105635]
["bitfinex","BTCUSD",1739913915207,0.157215,95411.0,95408.0,0.105635]
["bitfinex","BTCUSD",1739913915422,0.157213,95412.0,95408.0,0.105635]
["bitfinex","BTCUSD",1739913915567,0.25184375,95430.0,95410.0,0.157214]
["bitfinex","BTCUSD",1739913915772,0.25184375,95430.0,95411.0,0.10250365]
["bitfinex","BTCUSD",1739913915977,0.25184375,95430.0,95411.0,0.10150365]
["bitfinex","BTCUSD",1739913916429,0.001,95412.0,95411.0,0.10150365]
["bitfinex","BTCUSD",1739913917258,0.22180206,95421.0,95411.0,0.10150365]
["bitfinex","BTCUSD",1739913918149,0.22180206,95421.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913918376,0.00105007,95420.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913918706,0.22180206,95421.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913918928,0.00105007,95420.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913919531,0.22180206,95421.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913919735,0.001,95412.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913920058,0.22180206,95421.0,95408.0,0.00013135]
["bitfinex","BTCUSD",1739913922333,0.25184375,95430.0,95410.0,0.081]
["bitfinex","BTCUSD",1739913922530,0.22180206,95430.0,95415.0,0.209609]
["bitfinex","BTCUSD",1739913922729,0.22180206,95440.0,95416.0,0.10250365]
["bitfinex","BTCUSD",1739913922952,0.22180206,95440.0,95416.0,0.09045164]
["bitfinex","BTCUSD",1739913923197,0.22180206,95450.0,95423.0,0.08380122]
["bitfinex","BTCUSD",1739913923507,0.22180206,95450.0,95427.0,0.209584]
["bitfinex","BTCUSD",1739913923715,0.22180206,95450.0,95428.0,0.10250365]
["bitfinex","BTCUSD",1739913923892,0.22180206,95440.0,95433.0,0.209569]
["bitfinex","BTCUSD",1739913924147,0.22180206,95440.0,95439.0,0.157168]
["bitfinex","BTCUSD",1739913924355,0.22180206,95440.0,95439.0,0.25967165]
["bitfinex","BTCUSD",1739913925135,0.22480206,95440.0,95439.0,0.10250365]
["bitfinex","BTCUSD",1739913925312,0.22180206,95440.0,95439.0,0.00013135]
["bitfinex","BTCUSD",1739913925510,0.22180206,95449.0,95439.0,0.00013135]
["bitfinex","BTCUSD",1739913925717,0.001,95440.0,95439.0,0.15929935]
["bitfinex","BTCUSD",1739913926186,0.001,95440.0,95439.0,0.261803]
["bitfinex","BTCUSD",1739913926361,0.001,95440.0,95439.0,0.259803]
["bitfinex","BTCUSD",1739913926537,0.22180206,95449.0,95439.0,0.102635]
["bitfinex","BTCUSD",1739913926715,0.22180206,95449.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739913926918,0.22180206,95449.0,95442.0,0.157161]
["bitfinex","BTCUSD",1739913927133,0.22180206,95449.0,95441.0,0.157164]
["bitfinex","BTCUSD",1739913928355,0.22180206,95449.0,95441.0,0.156164]
["bitfinex","BTCUSD",1739913928551,0.22180206,95449.0,95440.0,0.10250365]
["bitfinex","BTCUSD",1739913928757,0.22180206,95449.0,95441.0,0.002]
["bitfinex","BTCUSD",1739913928976,0.22280206,95449.0,95441.0,0.002]
["bitfinex","BTCUSD",1739913929395,0.22280206,95449.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739913929721,0.22180206,95449.0,95440.0,0.41560398]
["bitfinex","BTCUSD",1739913929930,0.22180206,95449.0,95441.0,0.002]
["bitfinex","BTCUSD",1739913930072,0.22180206,95449.0,95440.0,0.31310033]
["bitfinex","BTCUSD",1739913931331,0.22180206,95449.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739913931530,0.03030453,95466.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739913931531,0.22180206,95460.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739913931770,0.22180206,95460.0,95442.0,0.0010477]
["bitfinex","BTCUSD",1739913931976,0.22180206,95460.0,95448.0,0.209538]
["bitfinex","BTCUSD",1739913932206,0.22180206,95460.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739913932821,0.22180206,95460.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739913933021,0.22180206,95460.0,95444.0,0.209546]
["bitfinex","BTCUSD",1739913933319,0.22180206,95460.0,95450.0,0.157149]
["bitfinex","BTCUSD",1739913933884,0.22180206,95460.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739913934294,0.22180206,95460.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739913934498,0.0296221,95466.0,95454.0,0.157143]
["bitfinex","BTCUSD",1739913934695,0.0296221,95466.0,95453.0,0.0805]
["bitfinex","BTCUSD",1739913934808,0.22180206,95463.0,95453.0,0.0805]
["bitfinex","BTCUSD",1739913935426,0.22180206,95463.0,95447.0,0.209539]
["bitfinex","BTCUSD",1739913935673,0.22180206,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739913936416,0.22180206,95460.0,95448.0,0.157153]
["bitfinex","BTCUSD",1739913936572,0.22180206,95460.0,95447.0,0.10250365]
["bitfinex","BTCUSD",1739913936573,0.22180206,95460.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739913936982,0.22180206,95460.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739913937178,0.22180206,95460.0,95453.0,0.004]
["bitfinex","BTCUSD",1739913937377,7.783e-05,95466.0,95454.0,0.46160398]
["bitfinex","BTCUSD",1739913937577,7.783e-05,95466.0,95465.0,0.157125]
["bitfinex","BTCUSD",1739913937779,7.783e-05,95466.0,95465.0,0.25962865]
["bitfinex","BTCUSD",1739913939926,0.00107783,95466.0,95465.0,0.26562865]
["bitfinex","BTCUSD",1739913940786,0.00107783,95466.0,95465.0,0.65972898]
["bitfinex","BTCUSD",1739913940985,0.00107783,95466.0,95465.0,1.35542898]
["bitfinex","BTCUSD",1739913942411,0.00107783,95466.0,95465.0,1.37242898]
["bitfinex","BTCUSD",1739913942599,7.783e-05,95466.0,95465.0,1.37242898]
["bitfinex","BTCUSD",1739913942891,0.00107783,95466.0,95465.0,1.42932898]
["bitfinex","BTCUSD",1739913943391,8.3e-07,95466.0,95465.0,1.42932898]
["bitfinex","BTCUSD",1739913943794,8.3e-07,95466.0,95465.0,1.44932898]
["bitfinex","BTCUSD",1739913945422,0.5,95475.0,95474.0,0.30711]
["bitfinex","BTCUSD",1739913945623,0.5,95475.0,95474.0,1.29141398]
["bitfinex","BTCUSD",1739913946061,0.5,95475.0,95474.0,1.36821398]
["bitfinex","BTCUSD",1739913946263,0.5,95475.0,95474.0,1.34521398]
["bitfinex","BTCUSD",1739913946704,0.5,95475.0,95474.0,1.34534533]
["bitfinex","BTCUSD",1739913946968,0.5,95475.0,95474.0,1.35234533]
["bitfinex","BTCUSD",1739913948191,0.5,95475.0,95474.0,1.37534533]
["bitfinex","BTCUSD",1739913948386,0.5,95475.0,95474.0,1.39629533]
["bitfinex","BTCUSD",1739913948991,0.5001701,95475.0,95474.0,1.39629533]
["bitfinex","BTCUSD",1739913949528,0.5001701,95475.0,95474.0,1.37329533]
["bitfinex","BTCUSD",1739913952192,0.5001701,95475.0,95474.0,0.80664533]
["bitfinex","BTCUSD",1739913954815,0.5001701,95475.0,95474.0,1.35234533]
["bitfinex","BTCUSD",1739913954972,0.5001701,95475.0,95474.0,1.37534533]
["bitfinex","BTCUSD",1739913955718,6e-07,95475.0,95474.0,1.37534533]
["bitfinex","BTCUSD",1739913957055,6e-07,95475.0,95474.0,1.39488361]
["bitfinex","BTCUSD",1739913959050,6e-07,95475.0,95474.0,1.37534533]
["bitfinex","BTCUSD",1739913959836,6e-07,95475.0,95474.0,1.39534533]
["bitfinex","BTCUSD",1739913962714,6e-07,95475.0,95474.0,1.41534533]
["bitfinex","BTCUSD",1739913962916,6e-07,95475.0,95474.0,1.46474533]
["bitfinex","BTCUSD",1739913963506,0.0478,95542.0,95481.0,0.1306]
["bitfinex","BTCUSD",1739913963659,0.0478,95542.0,95510.0,0.15]
["bitfinex","BTCUSD",1739913963660,0.14768608,95530.0,95510.0,0.15]
["bitfinex","BTCUSD",1739913963818,0.14768608,95530.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739913964019,0.14768608,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739913964219,0.17816471,95530.0,95511.0,0.10250365]
["bitfinex","BTCUSD",1739913964424,0.14718608,95521.0,95511.0,0.31190165]
["bitfinex","BTCUSD",1739913964646,0.157031,95523.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739913964985,0.00043991,95521.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739913965387,0.15747291,95521.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739913965587,0.00043991,95521.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739913965821,0.00043991,95521.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739913966167,0.00043991,95521.0,95508.0,0.0454]
["bitfinex","BTCUSD",1739913966168,0.00043991,95521.0,95520.0,0.157035]
["bitfinex","BTCUSD",1739913966510,0.00043991,95521.0,95518.0,0.209382]
["bitfinex","BTCUSD",1739913966715,0.15747291,95521.0,95516.0,0.10250365]
["bitfinex","BTCUSD",1739913966946,0.15747291,95521.0,95497.0,0.209428]
["bitfinex","BTCUSD",1739913966947,0.00043991,95521.0,95497.0,0.209428]
["bitfinex","BTCUSD",1739913967148,0.00105007,95520.0,95515.0,0.001]
["bitfinex","BTCUSD",1739913967351,0.00105007,95520.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739913967506,0.157045,95514.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739913967705,0.157047,95513.0,95506.0,0.10250365]
["bitfinex","BTCUSD",1739913967906,0.157058,95506.0,95505.0,0.31310033]
["bitfinex","BTCUSD",1739913968113,0.00095773,95515.0,95488.0,0.31310033]
["bitfinex","BTCUSD",1739913968325,0.157086,95489.0,95488.0,0.31310033]
["bitfinex","BTCUSD",1739913968529,0.00095773,95497.0,95472.0,0.31310033]
["bitfinex","BTCUSD",1739913968733,0.14768608,95481.0,95473.0,0.10250365]
["bitfinex","BTCUSD",1739913969104,0.157093,95485.0,95476.0,0.157107]
["bitfinex","BTCUSD",1739913969313,0.14768608,95490.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739913969563,0.14768608,95500.0,95478.0,0.31414764]
["bitfinex","BTCUSD",1739913969762,0.209435,95495.0,95479.0,0.31197365]
["bitfinex","BTCUSD",1739913969957,0.209435,95495.0,95484.0,0.157093]
["bitfinex","BTCUSD",1739913970193,0.14768608,95500.0,95479.0,0.10250365]
["bitfinex","BTCUSD",1739913970410,0.30475408,95500.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739913970811,0.14768608,95500.0,95480.0,0.00104725]
["bitfinex","BTCUSD",1739913971019,0.14768608,95500.0,95481.0,0.10250365]
["bitfinex","BTCUSD",1739913971230,0.157092,95485.0,95484.0,0.001]
["bitfinex","BTCUSD",1739913971443,0.14768608,95491.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913971644,0.157102,95479.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972049,0.14768608,95491.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972252,0.157097,95483.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972461,0.209457,95485.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972462,0.209446,95490.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972634,0.14768608,95491.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913972876,0.157102,95479.0,95478.0,0.31310033]
["bitfinex","BTCUSD",1739913973289,0.209467,95481.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913973469,0.157104,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913973883,0.4670607,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913974092,0.00017,95490.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913974230,0.157104,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913974456,0.46801843,95478.0,95477.0,0.00213135]
["bitfinex","BTCUSD",1739913974659,0.4670607,95478.0,95477.0,0.00213135]
["bitfinex","BTCUSD",1739913974869,0.59744749,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913975270,0.5147607,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913976370,0.5887446,95478.0,95477.0,0.00013135]
["bitfinex","BTCUSD",1739913978371,0.09879192,95463.0,95460.0,0.00157138]
["bitfinex","BTCUSD",1739913978996,0.1235,95462.0,95460.0,0.00157138]
["bitfinex","BTCUSD",1739913979194,0.26989186,95461.0,95460.0,3.8e-07]
["bitfinex","BTCUSD",1739913979395,0.023,95456.0,95441.0,0.0003402]
["bitfinex","BTCUSD",1739913979565,0.15,95450.0,95441.0,0.00027159]
["bitfinex","BTCUSD",1739913979789,0.07669739,95449.0,95415.0,0.31297192]
["bitfinex","BTCUSD",1739913980133,0.14768608,95425.0,95415.0,0.00013143]
["bitfinex","BTCUSD",1739913980353,0.14768608,95430.0,95415.0,0.00013143]
["bitfinex","BTCUSD",1739913980556,0.14768608,95440.0,95417.0,0.209606]
["bitfinex","BTCUSD",1739913980740,0.22193972,95440.0,95418.0,0.10335155]
["bitfinex","BTCUSD",1739913980939,0.22193972,95440.0,95429.0,0.157183]
["bitfinex","BTCUSD",1739913981367,0.22193972,95460.0,95430.0,0.10250365]
["bitfinex","BTCUSD",1739913981587,0.01642172,95438.0,95437.0,0.157171]
["bitfinex","BTCUSD",1739913981763,0.22193972,95460.0,95445.0,0.157157]
["bitfinex","BTCUSD",1739913981999,0.22193972,95460.0,95437.0,0.41547557]
["bitfinex","BTCUSD",1739913982208,0.01642014,95438.0,95437.0,0.46994292]
["bitfinex","BTCUSD",1739913982407,0.22193972,95460.0,95437.0,0.31277192]
["bitfinex","BTCUSD",1739913982687,0.22193972,95460.0,95449.0,0.157151]
["bitfinex","BTCUSD",1739913982921,0.22193972,95460.0,95438.0,0.18630487]
["bitfinex","BTCUSD",1739913982922,0.01641879,95455.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739913983121,0.01641879,95455.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739913983328,0.22193972,95470.0,95438.0,0.18630487]
["bitfinex","BTCUSD",1739913983505,0.22193972,95470.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739913983708,0.22193972,95470.0,95450.0,0.209532]
["bitfinex","BTCUSD",1739913983928,0.22193972,95470.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739913984082,0.22193972,95470.0,95461.0,0.157131]
["bitfinex","BTCUSD",1739913984298,0.22193972,95480.0,95451.0,0.001]
["bitfinex","BTCUSD",1739913984498,0.07484217,95479.0,95461.0,0.157131]
["bitfinex","BTCUSD",1739913984785,0.07484217,95479.0,95459.0,0.157134]
["bitfinex","BTCUSD",1739913984948,0.07484217,95479.0,95460.0,0.157133]
["bitfinex","BTCUSD",1739913985152,0.0001702,95478.0,95458.0,0.366649]
["bitfinex","BTCUSD",1739913985499,0.22193972,95470.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739913986060,0.01641662,95467.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739913986262,0.01641662,95467.0,95450.0,0.10250365]
["bitfinex","BTCUSD",1739913986482,0.01641662,95467.0,95459.0,0.157135]
["bitfinex","BTCUSD",1739913987480,0.01641662,95467.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739913987858,0.01641662,95467.0,95466.0,0.157124]
["bitfinex","BTCUSD",1739913988645,0.01641662,95467.0,95466.0,0.25962765]
["bitfinex","BTCUSD",1739913988994,0.01641662,95467.0,95466.0,0.72253108]
["bitfinex","BTCUSD",1739913990506,0.01641662,95467.0,95466.0,0.72853108]
["bitfinex","BTCUSD",1739913990696,0.01741662,95467.0,95466.0,0.72853108]
["bitfinex","BTCUSD",1739913991623,0.01741662,95467.0,95466.0,1.27423108]
["bitfinex","BTCUSD",1739913993994,0.01741662,95467.0,95466.0,1.28125166]
["bitfinex","BTCUSD",1739913996149,0.001,95467.0,95466.0,1.28125166]
["bitfinex","BTCUSD",1739913996957,0.0011703,95467.0,95466.0,0.73555166]
["bitfinex","BTCUSD",1739913998997,0.01758321,95467.0,95466.0,0.73555166]
["bitfinex","BTCUSD",1739914000400,0.01758321,95467.0,95466.0,0.48304801]
["bitfinex","BTCUSD",1739914000677,0.01758321,95467.0,95466.0,0.32592401]
["bitfinex","BTCUSD",1739914001529,0.04433455,95467.0,95466.0,0.32592401]
["bitfinex","BTCUSD",1739914001652,0.01758321,95467.0,95466.0,0.48304801]
["bitfinex","BTCUSD",1739914001851,0.01758321,95467.0,95466.0,0.32592401]
["bitfinex","BTCUSD",1739914003318,0.0011703,95467.0,95466.0,0.32592401]
["bitfinex","BTCUSD",1739914003900,0.0011703,95467.0,95466.0,0.01315209]
["bitfinex","BTCUSD",1739914006064,0.01758637,95467.0,95466.0,0.01315209]
["bitfinex","BTCUSD",1739914006599,0.29657947,95467.0,95466.0,0.01315209]
["bitfinex","BTCUSD",1739914006802,0.29657947,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914006803,0.29557947,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914007016,0.29557947,95467.0,95466.0,0.00313151]
["bitfinex","BTCUSD",1739914008281,0.29557947,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914009846,0.52580671,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914010062,0.67580671,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914010259,0.64356678,95467.0,95466.0,0.00013151]
["bitfinex","BTCUSD",1739914010597,0.66656678,95467.0,95466.0,5.1e-07]
["bitfinex","BTCUSD",1739914010809,0.04294699,95462.0,95419.0,0.31277192]
["bitfinex","BTCUSD",1739914010990,0.0477,95445.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914011192,0.07618665,95444.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914011392,0.37160199,95444.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914012808,0.37360199,95444.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914014365,0.37160199,95444.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914014733,0.37360199,95444.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914016444,0.00095773,95443.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914016810,0.07624155,95442.0,95437.0,0.00047216]
["bitfinex","BTCUSD",1739914017102,0.07624155,95442.0,95416.0,0.157206]
["bitfinex","BTCUSD",1739914017103,0.07624155,95442.0,95415.0,0.15191856]
["bitfinex","BTCUSD",1739914017343,0.14785806,95430.0,95414.0,0.209612]
["bitfinex","BTCUSD",1739914017520,0.157189,95426.0,95416.0,0.00468507]
["bitfinex","BTCUSD",1739914017680,0.15719,95426.0,95416.0,0.209608]
["bitfinex","BTCUSD",1739914017876,0.157191,95425.0,95420.0,0.157198]
["bitfinex","BTCUSD",1739914018285,0.157191,95425.0,95421.0,0.00468269]
["bitfinex","BTCUSD",1739914018549,0.157189,95427.0,95421.0,0.00468269]
["bitfinex","BTCUSD",1739914018827,0.15719,95426.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739914018981,0.157187,95428.0,95422.0,0.00468222]
["bitfinex","BTCUSD",1739914019179,0.14785806,95430.0,95413.0,0.07471389]
["bitfinex","BTCUSD",1739914019385,0.17361124,95427.0,95421.0,0.004]
["bitfinex","BTCUSD",1739914019594,0.157191,95426.0,95421.0,0.004]
["bitfinex","BTCUSD",1739914019811,0.18368563,95426.0,95421.0,0.004]
["bitfinex","BTCUSD",1739914020506,0.02649663,95426.0,95421.0,0.004]
["bitfinex","BTCUSD",1739914020700,0.01642224,95427.0,95420.0,0.157199]
["bitfinex","BTCUSD",1739914020905,0.157189,95426.0,95420.0,0.157198]
["bitfinex","BTCUSD",1739914021130,0.157189,95426.0,95420.0,0.161198]
["bitfinex","BTCUSD",1739914021329,0.157189,95426.0,95420.0,0.157198]
["bitfinex","BTCUSD",1739914021488,0.02657265,95426.0,95420.0,0.157198]
["bitfinex","BTCUSD",1739914021690,0.157191,95426.0,95421.0,0.002]
["bitfinex","BTCUSD",1739914021947,0.01642224,95427.0,95416.0,0.08380122]
["bitfinex","BTCUSD",1739914022143,0.01642224,95427.0,95425.0,0.157191]
["bitfinex","BTCUSD",1739914022445,0.02625806,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739914022817,0.157168,95439.0,95432.0,0.157178]
["bitfinex","BTCUSD",1739914023021,0.14785806,95441.0,95430.0,0.209576]
["bitfinex","BTCUSD",1739914023022,0.157174,95436.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739914023143,0.157173,95437.0,95428.0,0.209581]
["bitfinex","BTCUSD",1739914023347,0.157175,95435.0,95428.0,0.209581]
["bitfinex","BTCUSD",1739914023552,0.157175,95435.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739914023752,0.157181,95431.0,95426.0,0.157189]
["bitfinex","BTCUSD",1739914023954,0.157196,95422.0,95421.0,0.0043406]
["bitfinex","BTCUSD",1739914024441,0.14785806,95423.0,95413.0,0.07055449]
["bitfinex","BTCUSD",1739914024571,0.157203,95418.0,95413.0,0.22776549]
["bitfinex","BTCUSD",1739914024777,0.157206,95416.0,95413.0,0.07055449]
["bitfinex","BTCUSD",1739914024976,0.157209,95414.0,95413.0,0.00013167]
["bitfinex","BTCUSD",1739914025385,0.00095773,95422.0,95410.0,0.31240359]
["bitfinex","BTCUSD",1739914025613,0.157214,95412.0,95410.0,0.3125353]
["bitfinex","BTCUSD",1739914026009,0.00095773,95422.0,95413.0,0.003]
["bitfinex","BTCUSD",1739914026379,0.00095773,95422.0,95410.0,0.3125353]
["bitfinex","BTCUSD",1739914026380,0.01488158,95421.0,95410.0,0.00013171]
["bitfinex","BTCUSD",1739914026581,0.00095773,95420.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914026843,0.07758675,95421.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914027045,0.01642529,95419.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914027258,0.0785994,95418.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914027491,0.35663477,95418.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914027805,0.01642529,95419.0,95410.0,0.00313171]
["bitfinex","BTCUSD",1739914028005,0.01642529,95419.0,95410.0,0.00013171]
["bitfinex","BTCUSD",1739914028253,0.01642529,95419.0,95413.0,0.003]
["bitfinex","BTCUSD",1739914028674,0.01642529,95419.0,95403.0,0.209636]
["bitfinex","BTCUSD",1739914028675,0.01642529,95419.0,95404.0,0.157226]
["bitfinex","BTCUSD",1739914028880,0.01642529,95419.0,95405.0,0.10250365]
["bitfinex","BTCUSD",1739914029081,0.01642529,95419.0,95414.0,0.0824]
["bitfinex","BTCUSD",1739914029501,0.01642529,95419.0,95418.0,0.23800422]
["bitfinex","BTCUSD",1739914029698,0.01642529,95419.0,95418.0,0.34050787]
["bitfinex","BTCUSD",1739914030076,0.01942529,95419.0,95418.0,0.65291146]
["bitfinex","BTCUSD",1739914030485,0.01942529,95419.0,95418.0,1.28101146]
["bitfinex","BTCUSD",1739914030732,0.01942529,95419.0,95418.0,1.34981146]
["bitfinex","BTCUSD",1739914030935,0.01942529,95419.0,95418.0,1.52577163]
["bitfinex","BTCUSD",1739914031108,0.01942529,95419.0,95418.0,1.47681146]
["bitfinex","BTCUSD",1739914031307,0.01942529,95419.0,95418.0,1.32681146]
["bitfinex","BTCUSD",1739914031737,0.01642529,95419.0,95418.0,1.32681146]
["bitfinex","BTCUSD",1739914031933,0.01742529,95419.0,95418.0,1.32681146]
["bitfinex","BTCUSD",1739914032492,0.01842529,95419.0,95418.0,1.33381146]
["bitfinex","BTCUSD",1739914033297,0.01842529,95419.0,95418.0,1.17960846]
["bitfinex","BTCUSD",1739914033501,0.01842529,95419.0,95418.0,1.33715206]
["bitfinex","BTCUSD",1739914035218,0.002,95419.0,95418.0,1.33715206]
["bitfinex","BTCUSD",1739914035571,0.002,95419.0,95418.0,0.79145206]
["bitfinex","BTCUSD",1739914035782,0.002,95419.0,95418.0,0.94145206]
["bitfinex","BTCUSD",1739914036177,0.001,95419.0,95418.0,0.94145206]
["bitfinex","BTCUSD",1739914036379,0.0001703,95432.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739914036578,0.0001703,95432.0,95431.0,0.25868465]
["bitfinex","BTCUSD",1739914037721,0.0001703,95432.0,95431.0,0.2588164]
["bitfinex","BTCUSD",1739914038304,0.0165901,95432.0,95431.0,0.2588164]
["bitfinex","BTCUSD",1739914038765,0.0165901,95432.0,95431.0,0.2648164]
["bitfinex","BTCUSD",1739914038973,0.0165901,95432.0,95431.0,0.00613175]
["bitfinex","BTCUSD",1739914039386,0.37229137,95432.0,95431.0,0.00613175]
["bitfinex","BTCUSD",1739914039589,0.15,95427.0,95398.0,0.0754]
["bitfinex","BTCUSD",1739914039791,0.14785806,95410.0,95408.0,0.00013185]
["bitfinex","BTCUSD",1739914039922,0.2789931,95410.0,95408.0,0.00013185]
["bitfinex","BTCUSD",1739914040324,0.29541903,95410.0,95408.0,0.00013185]
["bitfinex","BTCUSD",1739914040674,0.29541903,95410.0,95396.0,0.30980779]
["bitfinex","BTCUSD",1739914040880,0.01642593,95410.0,95396.0,0.30963974]
["bitfinex","BTCUSD",1739914041277,0.01642593,95410.0,95396.0,0.30213974]
["bitfinex","BTCUSD",1739914041657,0.15,95417.0,95396.0,0.30213974]
["bitfinex","BTCUSD",1739914041998,0.14785806,95410.0,95396.0,0.30213974]
["bitfinex","BTCUSD",1739914042728,0.1710346,95410.0,95396.0,0.30213974]
["bitfinex","BTCUSD",1739914044046,0.1710346,95410.0,95396.0,0.28903974]
["bitfinex","BTCUSD",1739914044392,0.1710346,95410.0,95396.0,0.29003974]
["bitfinex","BTCUSD",1739914045639,0.1710346,95410.0,95396.0,0.28823974]
["bitfinex","BTCUSD",1739914045858,0.1710346,95410.0,95396.0,0.28473974]
["bitfinex","BTCUSD",1739914046081,0.1730346,95410.0,95396.0,0.28473974]
["bitfinex","BTCUSD",1739914046837,0.1730346,95410.0,95396.0,0.28508034]
["bitfinex","BTCUSD",1739914047094,0.15095773,95409.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914048090,0.15,95409.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914048745,0.152,95409.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914049809,0.14785806,95406.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914051336,0.07934094,95405.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914051769,0.01642909,95404.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914051975,0.07939588,95403.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914052265,0.232,95402.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914052469,0.25245082,95401.0,95396.0,0.00047255]
["bitfinex","BTCUSD",1739914052715,0.25245082,95401.0,95368.0,0.27320094]
["bitfinex","BTCUSD",1739914052716,0.14785806,95378.0,95368.0,0.27320094]
["bitfinex","BTCUSD",1739914052841,0.14785806,95378.0,95370.0,0.00043893]
["bitfinex","BTCUSD",1739914053885,0.00095773,95377.0,95370.0,0.00043893]
["bitfinex","BTCUSD",1739914054093,0.30872466,95377.0,95345.0,0.0803404]
["bitfinex","BTCUSD",1739914054296,0.14785806,95351.0,95344.0,0.27320094]
["bitfinex","BTCUSD",1739914054501,0.14785806,95351.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914054755,0.0235719,95351.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914054971,0.14785806,95360.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914055183,0.14785806,95351.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914055387,0.0213503,95371.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739914055388,0.14785806,95360.0,95342.0,0.10250365]
["bitfinex","BTCUSD",1739914055523,0.001,95351.0,95344.0,0.006]
["bitfinex","BTCUSD",1739914055726,0.0642,95350.0,95349.0,0.157316]
["bitfinex","BTCUSD",1739914055925,0.14785806,95370.0,95350.0,0.157314]
["bitfinex","BTCUSD",1739914056127,0.003,95360.0,95350.0,0.157314]
["bitfinex","BTCUSD",1739914056333,0.15085806,95360.0,95346.0,0.15732]
["bitfinex","BTCUSD",1739914056532,0.01643463,95358.0,95347.0,0.157319]
["bitfinex","BTCUSD",1739914056773,0.01643463,95358.0,95342.0,0.08940365]
["bitfinex","BTCUSD",1739914057245,0.01643463,95358.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739914057454,0.01643463,95358.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914057677,0.14785806,95354.0,95341.0,0.0003406]
["bitfinex","BTCUSD",1739914057877,0.01643463,95358.0,95341.0,0.15748396]
["bitfinex","BTCUSD",1739914058083,0.001,95351.0,95344.0,0.003]
["bitfinex","BTCUSD",1739914058280,0.0642,95350.0,95344.0,0.003]
["bitfinex","BTCUSD",1739914058482,0.0642,95350.0,95340.0,0.19688596]
["bitfinex","BTCUSD",1739914058685,0.0642,95350.0,95340.0,0.03955496]
["bitfinex","BTCUSD",1739914058686,0.14785806,95350.0,95340.0,0.03955496]
["bitfinex","BTCUSD",1739914059097,0.14785806,95350.0,95336.0,0.0831404]
["bitfinex","BTCUSD",1739914059273,0.01643615,95348.0,95344.0,0.002]
["bitfinex","BTCUSD",1739914059676,0.01643615,95348.0,95346.0,0.0001704]
["bitfinex","BTCUSD",1739914060353,0.01643615,95348.0,95347.0,0.15732]
["bitfinex","BTCUSD",1739914060591,0.01643615,95348.0,95347.0,0.31742122]
["bitfinex","BTCUSD",1739914061152,0.01643615,95348.0,95347.0,0.16010122]
["bitfinex","BTCUSD",1739914061353,0.01643615,95348.0,95346.0,0.00030246]
["bitfinex","BTCUSD",1739914061618,0.01643615,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1739914061794,0.01743615,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1739914061993,0.01743615,95348.0,95346.0,0.00030246]
["bitfinex","BTCUSD",1739914062200,0.01743615,95348.0,95347.0,0.001]
["bitfinex","BTCUSD",1739914062601,0.01643615,95348.0,95346.0,0.00030246]
["bitfinex","BTCUSD",1739914062958,0.14785806,95360.0,95346.0,0.00030246]
["bitfinex","BTCUSD",1739914063587,0.15,95369.0,95346.0,0.00030246]
["bitfinex","BTCUSD",1739914063947,0.14785806,95360.0,95346.0,2.46e-06]
["bitfinex","BTCUSD",1739914064153,0.14785806,95360.0,95344.0,0.157324]
["bitfinex","BTCUSD",1739914064352,0.15095773,95359.0,95344.0,0.00013211]
["bitfinex","BTCUSD",1739914064595,0.14785806,95354.0,95344.0,0.00013211]
["bitfinex","BTCUSD",1739914066239,0.01643643,95352.0,95344.0,0.00013211]
["bitfinex","BTCUSD",1739914067436,0.01643643,95352.0,95338.0,0.00104886]
["bitfinex","BTCUSD",1739914067637,0.01643643,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739914068231,0.01643643,95352.0,95339.0,0.31228065]
["bitfinex","BTCUSD",1739914068435,0.01643643,95352.0,95344.0,0.001]
["bitfinex","BTCUSD",1739914068693,0.01643643,95352.0,95348.0,0.157317]
["bitfinex","BTCUSD",1739914068895,0.01643643,95352.0,95346.0,0.209761]
["bitfinex","BTCUSD",1739914069021,0.01643643,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1739914070251,0.01643643,95352.0,95345.0,0.10250365]
["bitfinex","BTCUSD",1739914070450,0.01643643,95352.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739914070649,0.01643643,95352.0,95347.0,0.209759]
["bitfinex","BTCUSD",1739914070848,0.01643643,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1739914071049,0.01643643,95352.0,95351.0,0.160313]
["bitfinex","BTCUSD",1739914071390,0.01643643,95352.0,95351.0,0.1574834]
["bitfinex","BTCUSD",1739914072222,0.01643643,95352.0,95351.0,0.33678705]
["bitfinex","BTCUSD",1739914072431,0.02285172,95370.0,95351.0,0.22547405]
["bitfinex","BTCUSD",1739914072565,0.02285172,95370.0,95358.0,0.1573]
["bitfinex","BTCUSD",1739914072762,0.0003408,95378.0,95360.0,0.157298]
["bitfinex","BTCUSD",1739914073310,0.14785806,95370.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914073482,0.14785806,95370.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914073682,0.14785806,95370.0,95356.0,0.31224165]
["bitfinex","BTCUSD",1739914074008,0.02308328,95378.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914074715,0.02308328,95378.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739914075052,0.02308328,95378.0,95357.0,0.209738]
["bitfinex","BTCUSD",1739914075299,0.01643413,95374.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914075942,0.01643413,95374.0,95358.0,0.1573]
["bitfinex","BTCUSD",1739914076543,0.01643413,95374.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914076747,0.01643413,95374.0,95360.0,0.157297]
["bitfinex","BTCUSD",1739914077744,0.01743413,95374.0,95360.0,0.157297]
["bitfinex","BTCUSD",1739914078275,0.01843413,95374.0,95360.0,0.157297]
["bitfinex","BTCUSD",1739914079358,0.01843413,95374.0,95362.0,0.157294]
["bitfinex","BTCUSD",1739914079978,0.01843413,95374.0,95361.0,0.157296]
["bitfinex","BTCUSD",1739914080177,0.01843413,95374.0,95357.0,0.209738]
["bitfinex","BTCUSD",1739914080390,0.01843413,95374.0,95364.0,0.15729]
["bitfinex","BTCUSD",1739914080592,0.01643413,95374.0,95357.0,0.209738]
["bitfinex","BTCUSD",1739914080792,0.01643413,95374.0,95361.0,0.157295]
["bitfinex","BTCUSD",1739914080998,0.01743413,95374.0,95357.0,0.157302]
["bitfinex","BTCUSD",1739914081211,0.14785806,95370.0,95356.0,0.25980765]
["bitfinex","BTCUSD",1739914081614,0.14785806,95370.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914081794,0.14785806,95370.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739914082004,0.01743413,95374.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739914082429,0.01643413,95374.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739914082828,0.01677513,95374.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739914083010,0.01656433,95374.0,95359.0,0.157298]
["bitfinex","BTCUSD",1739914083184,0.01656433,95374.0,95357.0,0.157303]
["bitfinex","BTCUSD",1739914083392,0.14785806,95370.0,95357.0,0.157303]
["bitfinex","BTCUSD",1739914083746,0.14785806,95370.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739914084087,0.14785806,95370.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914084479,0.000341,95374.0,95364.0,0.15729]
["bitfinex","BTCUSD",1739914084683,0.000341,95374.0,95362.0,0.157294]
["bitfinex","BTCUSD",1739914084881,0.14785806,95380.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914085082,0.14785806,95380.0,95358.0,0.209735]
["bitfinex","BTCUSD",1739914085287,0.14785806,95380.0,95359.0,0.1573]
["bitfinex","BTCUSD",1739914086144,0.01643404,95375.0,95361.0,0.157296]
["bitfinex","BTCUSD",1739914086352,0.01643404,95375.0,95359.0,0.157299]
["bitfinex","BTCUSD",1739914087076,0.01643404,95375.0,95356.0,0.31224265]
["bitfinex","BTCUSD",1739914087256,0.14785806,95370.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739914087627,0.14785806,95370.0,95356.0,0.25980865]
["bitfinex","BTCUSD",1739914087844,0.14785806,95370.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739914088242,0.14785806,95370.0,95357.0,0.157303]
["bitfinex","BTCUSD",1739914088524,0.14785806,95370.0,95358.0,0.157301]
["bitfinex","BTCUSD",1739914088918,0.00095773,95369.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914089894,0.14785806,95370.0,95358.0,0.001]
["bitfinex","BTCUSD",1739914090106,0.14785806,95370.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914090554,0.01643465,95369.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914090756,0.14785806,95370.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914091164,0.001,95369.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914091376,0.14785806,95365.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914091825,0.10852239,95364.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914092028,0.09373658,95364.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914092202,0.37272968,95364.0,95355.0,0.26023305]
["bitfinex","BTCUSD",1739914093007,0.37272968,95364.0,95355.0,0.24723305]
["bitfinex","BTCUSD",1739914093572,0.37272968,95364.0,95355.0,0.24823305]
["bitfinex","BTCUSD",1739914093823,0.37272968,95364.0,95355.0,0.24723305]
["bitfinex","BTCUSD",1739914094182,0.37272968,95364.0,95355.0,0.24823305]
["bitfinex","BTCUSD",1739914094818,0.37272968,95364.0,95355.0,0.23773305]
["bitfinex","BTCUSD",1739914095020,0.37272968,95364.0,95355.0,0.0011704]
["bitfinex","BTCUSD",1739914095224,0.00800184,95360.0,95355.0,0.0011704]
["bitfinex","BTCUSD",1739914095433,0.09387405,95359.0,95355.0,0.0011704]
["bitfinex","BTCUSD",1739914095644,0.17357405,95359.0,95355.0,0.0011704]
["bitfinex","BTCUSD",1739914096366,0.17357405,95359.0,95335.0,0.22855783]
["bitfinex","BTCUSD",1739914096367,0.1900108,95359.0,95335.0,0.22855783]
["bitfinex","BTCUSD",1739914096574,0.1900108,95359.0,95320.0,0.755519]
["bitfinex","BTCUSD",1739914096575,0.14785806,95350.0,95328.0,0.27805783]
["bitfinex","BTCUSD",1739914097263,0.14785806,95350.0,95328.0,0.27555783]
["bitfinex","BTCUSD",1739914097463,0.14785806,95340.0,95328.0,0.27555783]
["bitfinex","BTCUSD",1739914097855,0.14785806,95340.0,95328.0,0.27655783]
["bitfinex","BTCUSD",1739914098098,0.01643715,95345.0,95328.0,0.27655783]
["bitfinex","BTCUSD",1739914098280,0.14785806,95340.0,95328.0,0.27655783]
["bitfinex","BTCUSD",1739914098481,0.14785806,95340.0,95328.0,0.22955783]
["bitfinex","BTCUSD",1739914099041,0.31620462,95340.0,95328.0,0.001]
["bitfinex","BTCUSD",1739914099201,0.59519772,95340.0,95328.0,0.001]
["bitfinex","BTCUSD",1739914099402,0.59519772,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914099611,0.44733966,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914099863,0.44733966,95340.0,95328.0,0.003]
["bitfinex","BTCUSD",1739914100195,0.16834656,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914100694,0.17034656,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914100895,0.16834656,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914101096,0.43843966,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914101287,0.53363373,95340.0,95325.0,0.0003406]
["bitfinex","BTCUSD",1739914103214,0.09519407,95339.0,95327.0,0.0003406]
["bitfinex","BTCUSD",1739914103592,0.09519407,95339.0,95313.0,0.24013742]
["bitfinex","BTCUSD",1739914103787,0.14785806,95330.0,95313.0,0.08276342]
["bitfinex","BTCUSD",1739914103992,0.14785806,95330.0,95313.0,0.08026342]
["bitfinex","BTCUSD",1739914104442,0.14785806,95330.0,95311.0,0.0002]
["bitfinex","BTCUSD",1739914104749,0.09819407,95339.0,95313.0,0.08380122]
["bitfinex","BTCUSD",1739914104947,0.00313194,95339.0,95313.0,0.18630487]
["bitfinex","BTCUSD",1739914105151,0.157358,95324.0,95319.0,0.157364]
["bitfinex","BTCUSD",1739914105303,0.00313194,95339.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739914105552,0.157354,95327.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739914105707,0.157356,95325.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739914105926,0.00613194,95339.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914106131,0.01643915,95326.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914106342,0.157356,95325.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914106723,0.01643915,95326.0,95318.0,0.209822]
["bitfinex","BTCUSD",1739914106919,0.01643915,95326.0,95313.0,0.18630487]
["bitfinex","BTCUSD",1739914106920,0.01643915,95326.0,95314.0,0.22855783]
["bitfinex","BTCUSD",1739914107151,0.157356,95325.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914108479,0.01643915,95326.0,95325.0,0.144256]
["bitfinex","BTCUSD",1739914108632,0.01643915,95326.0,95322.0,0.209813]
["bitfinex","BTCUSD",1739914109027,0.01643915,95326.0,95323.0,0.157359]
["bitfinex","BTCUSD",1739914109238,0.01743915,95326.0,95315.0,0.10250365]
["bitfinex","BTCUSD",1739914109418,0.17379515,95326.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739914109615,0.01643915,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914109840,0.01743915,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914110042,0.01643915,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914110309,0.01743915,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914110713,0.01643915,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914110923,0.17479415,95326.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739914111118,0.157358,95324.0,95317.0,0.209826]
["bitfinex","BTCUSD",1739914111346,0.157356,95325.0,95317.0,0.31232965]
["bitfinex","BTCUSD",1739914111533,0.17479415,95326.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739914112071,0.01743915,95326.0,95318.0,0.209823]
["bitfinex","BTCUSD",1739914112220,0.17479415,95326.0,95319.0,0.209821]
["bitfinex","BTCUSD",1739914112401,0.17479415,95326.0,95321.0,0.157362]
["bitfinex","BTCUSD",1739914112602,0.01643915,95326.0,95317.0,0.10250365]
["bitfinex","BTCUSD",1739914112804,0.157363,95321.0,95317.0,0.10250365]
["bitfinex","BTCUSD",1739914113030,0.157363,95321.0,95320.0,0.001]
["bitfinex","BTCUSD",1739914113245,0.157361,95322.0,95317.0,0.48843048]
["bitfinex","BTCUSD",1739914113445,0.209813,95323.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914113645,0.157361,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914113855,0.157363,95321.0,95317.0,0.33106148]
["bitfinex","BTCUSD",1739914114032,0.00013194,95339.0,95317.0,0.33206148]
["bitfinex","BTCUSD",1739914114452,0.00013194,95339.0,95317.0,0.33106148]
["bitfinex","BTCUSD",1739914114653,0.209782,95337.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914114981,0.157361,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914115131,0.00013194,95339.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914115616,0.157361,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914115812,0.157361,95323.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914116105,0.01644143,95322.0,95318.0,0.157367]
["bitfinex","BTCUSD",1739914116435,0.01644143,95322.0,95318.0,0.156467]
["bitfinex","BTCUSD",1739914116656,0.01644143,95322.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914116873,0.01644143,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914117068,0.01644143,95322.0,95318.0,0.209822]
["bitfinex","BTCUSD",1739914117423,0.01744143,95322.0,95318.0,0.001]
["bitfinex","BTCUSD",1739914117724,0.01744143,95322.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739914117999,0.01844143,95322.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739914118209,0.01844143,95322.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914118443,0.01844143,95322.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739914118864,0.01844143,95322.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914119035,0.01744143,95322.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914119243,0.01644143,95322.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739914119738,0.01644143,95322.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914119944,0.01744143,95322.0,95319.0,0.204921]
["bitfinex","BTCUSD",1739914120095,0.01744143,95322.0,95318.0,0.001]
["bitfinex","BTCUSD",1739914120297,0.01644143,95322.0,95320.0,0.0001705]
["bitfinex","BTCUSD",1739914120494,0.01744143,95322.0,95321.0,0.157363]
["bitfinex","BTCUSD",1739914121153,0.01844143,95322.0,95320.0,0.0011705]
["bitfinex","BTCUSD",1739914121354,0.01844143,95322.0,95321.0,0.157363]
["bitfinex","BTCUSD",1739914122178,0.01844143,95322.0,95319.0,0.001]
["bitfinex","BTCUSD",1739914122553,0.01644143,95322.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739914122959,0.157357,95325.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739914123554,0.001,95322.0,95321.0,0.001]
["bitfinex","BTCUSD",1739914123747,0.06408,95322.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739914123947,0.001,95325.0,95320.0,0.001]
["bitfinex","BTCUSD",1739914124154,0.001,95325.0,95323.0,0.157359]
["bitfinex","BTCUSD",1739914124366,0.001,95325.0,95321.0,0.157361]
["bitfinex","BTCUSD",1739914125187,0.001,95325.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739914125598,0.000341,95326.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739914125863,0.001,95325.0,95322.0,0.157361]
["bitfinex","BTCUSD",1739914126062,0.001,95325.0,95322.0,0.152861]
["bitfinex","BTCUSD",1739914126341,0.01678209,95326.0,95322.0,0.152861]
["bitfinex","BTCUSD",1739914126549,0.001,95325.0,95322.0,0.152861]
["bitfinex","BTCUSD",1739914126749,0.01678209,95326.0,95322.0,0.152861]
["bitfinex","BTCUSD",1739914126945,0.01678209,95326.0,95318.0,0.209822]
["bitfinex","BTCUSD",1739914127124,0.01678209,95326.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914127340,0.01678209,95326.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914127530,0.001,95325.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914127694,0.06408,95324.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739914128323,0.001,95325.0,95324.0,0.157358]
["bitfinex","BTCUSD",1739914128855,0.01678209,95326.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739914129529,0.01778209,95326.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739914129968,0.209811,95324.0,95317.0,0.43838183]
["bitfinex","BTCUSD",1739914130172,0.209808,95325.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914130380,0.01678209,95326.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914130588,0.157364,95321.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914130791,0.157357,95325.0,95319.0,0.157365]
["bitfinex","BTCUSD",1739914131009,0.157358,95324.0,95318.0,0.157366]
["bitfinex","BTCUSD",1739914131214,0.01778209,95326.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914131422,0.157367,95318.0,95317.0,0.22855783]
["bitfinex","BTCUSD",1739914131615,0.01778209,95326.0,95313.0,0.0001705]
["bitfinex","BTCUSD",1739914131840,0.157359,95323.0,95318.0,0.154166]
["bitfinex","BTCUSD",1739914132262,0.01678209,95326.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914132463,0.0003404,95325.0,95324.0,0.157358]
["bitfinex","BTCUSD",1739914134871,0.0003404,95325.0,95324.0,0.147358]
["bitfinex","BTCUSD",1739914135187,0.0013404,95325.0,95324.0,0.147358]
["bitfinex","BTCUSD",1739914135997,0.01778121,95325.0,95324.0,0.147358]
["bitfinex","BTCUSD",1739914136965,0.20990994,95339.0,95323.0,0.20981]
["bitfinex","BTCUSD",1739914137170,0.157341,95334.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739914137550,0.01644079,95336.0,95322.0,0.22855783]
["bitfinex","BTCUSD",1739914137748,0.01644079,95336.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739914139081,0.01644079,95336.0,95327.0,0.157351]
["bitfinex","BTCUSD",1739914139716,0.01644079,95336.0,95328.0,0.157351]
["bitfinex","BTCUSD",1739914139851,0.01644079,95336.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739914140690,0.01644079,95336.0,95327.0,0.209803]
["bitfinex","BTCUSD",1739914140885,0.01644079,95336.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739914141212,0.01644079,95336.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739914141548,0.01644079,95336.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739914141755,0.01644079,95336.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739914142182,0.01644079,95336.0,95332.0,0.157343]
["bitfinex","BTCUSD",1739914142593,0.00013194,95339.0,95331.0,0.157344]
["bitfinex","BTCUSD",1739914142786,0.00013194,95339.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739914143007,0.00013194,95339.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739914143463,0.15,95359.0,95340.0,0.157331]
["bitfinex","BTCUSD",1739914143674,0.09431398,95358.0,95340.0,0.15780681]
["bitfinex","BTCUSD",1739914144301,0.15,95357.0,95342.0,0.157326]
["bitfinex","BTCUSD",1739914144474,0.15,95359.0,95345.0,0.157321]
["bitfinex","BTCUSD",1739914144697,0.15,95359.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914144698,0.15,95359.0,95341.0,0.209773]
["bitfinex","BTCUSD",1739914144871,0.15,95359.0,95345.0,0.157322]
["bitfinex","BTCUSD",1739914145081,0.004,95358.0,95344.0,0.157324]
["bitfinex","BTCUSD",1739914145278,0.15,95359.0,95344.0,0.157324]
["bitfinex","BTCUSD",1739914145480,0.15,95359.0,95341.0,0.209772]
["bitfinex","BTCUSD",1739914145707,0.154,95359.0,95341.0,0.209772]
["bitfinex","BTCUSD",1739914145913,0.0164386,95356.0,95341.0,0.209772]
["bitfinex","BTCUSD",1739914146113,0.0164386,95356.0,95344.0,0.001]
["bitfinex","BTCUSD",1739914147366,0.0164386,95356.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914147609,0.0164386,95356.0,95340.0,0.15780581]
["bitfinex","BTCUSD",1739914147809,0.0164386,95356.0,95341.0,0.001]
["bitfinex","BTCUSD",1739914148004,0.0164386,95356.0,95340.0,0.15780581]
["bitfinex","BTCUSD",1739914148348,0.0164386,95356.0,95344.0,0.001]
["bitfinex","BTCUSD",1739914148577,0.0164386,95356.0,95340.0,0.15780581]
["bitfinex","BTCUSD",1739914148772,0.14785806,95350.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914149018,0.14785806,95350.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739914149242,0.0164386,95356.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739914150103,0.0164386,95356.0,95340.0,0.00147581]
["bitfinex","BTCUSD",1739914150589,0.0164386,95356.0,95341.0,0.157328]
["bitfinex","BTCUSD",1739914150991,0.0164386,95356.0,95341.0,0.158328]
["bitfinex","BTCUSD",1739914151223,0.0164386,95356.0,95341.0,0.157328]
["bitfinex","BTCUSD",1739914151601,0.0164386,95356.0,95340.0,0.00147581]
["bitfinex","BTCUSD",1739914151784,0.0164386,95356.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914152318,0.0164386,95356.0,95341.0,0.158329]
["bitfinex","BTCUSD",1739914152527,0.0164386,95356.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914152874,0.02035037,95359.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914153072,0.00774226,95360.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914153286,0.00774226,95360.0,95340.0,0.15780681]
["bitfinex","BTCUSD",1739914153497,0.00774226,95360.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914153945,0.24428649,95359.0,95340.0,0.00147581]
["bitfinex","BTCUSD",1739914154145,0.2566,95357.0,95340.0,0.00147581]
["bitfinex","BTCUSD",1739914154377,0.24436898,95356.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914155369,0.09436898,95356.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914155789,0.09536898,95356.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914156022,0.01643996,95353.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914156233,0.24447897,95352.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914156655,0.18154,95351.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914156859,0.19830647,95349.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914156973,0.173,95348.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914157178,0.09461648,95347.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914157776,0.02146102,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914157979,0.26627001,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914158405,0.28271188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914159437,0.28771188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914160829,0.34890307,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914160994,0.28771188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914161244,0.28271188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914161669,0.28571188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914161875,0.28271188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914162090,0.28771188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914162493,0.28271188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914162669,0.28871188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914162867,0.28271188,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914163027,0.26627001,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914163228,0.27127001,95341.0,95340.0,0.00047581]
["bitfinex","BTCUSD",1739914165073,0.15,95340.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914165237,0.09516656,95339.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914165597,0.15,95338.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914165754,0.09522158,95337.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914166674,0.004206,95336.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914166877,0.0952766,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914167483,0.1664421,95334.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914167704,0.09533162,95333.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914168982,0.09833162,95333.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914169298,0.09533162,95333.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914169521,0.003,95333.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914170646,0.00783062,95332.0,95329.0,0.0786]
["bitfinex","BTCUSD",1739914171405,0.00783062,95332.0,95330.0,0.08380122]
["bitfinex","BTCUSD",1739914171606,0.003,95333.0,95330.0,0.08380122]
["bitfinex","BTCUSD",1739914171853,0.003,95333.0,95332.0,0.157344]
["bitfinex","BTCUSD",1739914172446,0.0164421,95334.0,95333.0,0.157343]
["bitfinex","BTCUSD",1739914172866,0.0164421,95334.0,95333.0,0.288443]
["bitfinex","BTCUSD",1739914173030,0.0003404,95362.0,95344.0,0.0831]
["bitfinex","BTCUSD",1739914173229,0.0003404,95362.0,95347.0,0.157318]
["bitfinex","BTCUSD",1739914173431,0.0003404,95362.0,95348.0,0.157317]
["bitfinex","BTCUSD",1739914174065,0.0003404,95362.0,95347.0,0.157319]
["bitfinex","BTCUSD",1739914174267,0.0003404,95362.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739914174708,0.0003404,95362.0,95347.0,0.048]
["bitfinex","BTCUSD",1739914175354,0.0003404,95362.0,95347.0,0.205319]
["bitfinex","BTCUSD",1739914175561,0.0003404,95362.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739914176140,0.01643848,95355.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739914177610,0.01643848,95355.0,95349.0,0.10250365]
["bitfinex","BTCUSD",1739914177851,0.01643848,95355.0,95354.0,0.238908]
["bitfinex","BTCUSD",1739914179006,0.01743848,95355.0,95354.0,0.238908]
["bitfinex","BTCUSD",1739914181004,0.01777888,95355.0,95354.0,0.238908]
["bitfinex","BTCUSD",1739914183292,0.0013404,95355.0,95354.0,0.238908]
["bitfinex","BTCUSD",1739914187603,0.0177774,95355.0,95354.0,0.238908]
["bitfinex","BTCUSD",1739914190494,0.0177774,95355.0,95348.0,0.0801]
["bitfinex","BTCUSD",1739914190699,0.0177774,95355.0,95331.0,0.1261]
["bitfinex","BTCUSD",1739914190940,0.0177774,95355.0,95332.0,0.10355248]
["bitfinex","BTCUSD",1739914191119,0.0177774,95355.0,95345.0,0.157323]
["bitfinex","BTCUSD",1739914191480,0.0167774,95355.0,95340.0,0.15733]
["bitfinex","BTCUSD",1739914191684,0.0177774,95355.0,95332.0,0.10250365]
["bitfinex","BTCUSD",1739914191888,0.0167774,95355.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739914192096,0.0167774,95355.0,95342.0,0.157327]
["bitfinex","BTCUSD",1739914192320,0.0167774,95355.0,95341.0,0.157329]
["bitfinex","BTCUSD",1739914192525,0.0167774,95355.0,95347.0,0.0001702]
["bitfinex","BTCUSD",1739914193056,0.0003404,95355.0,95347.0,0.0001702]
["bitfinex","BTCUSD",1739914196105,0.01643837,95354.0,95347.0,0.0001702]
["bitfinex","BTCUSD",1739914196509,0.01643837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914197154,0.01643837,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914197360,0.01643837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914197875,0.01643837,95354.0,95352.0,0.287011]
["bitfinex","BTCUSD",1739914198633,0.01643837,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914198956,0.01643837,95354.0,95352.0,0.287011]
["bitfinex","BTCUSD",1739914199143,0.01643837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914199325,0.01743837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914199586,0.01743837,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914199587,0.01643837,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914199783,0.01643837,95354.0,95352.0,0.287011]
["bitfinex","BTCUSD",1739914199989,0.01743837,95354.0,95352.0,0.287011]
["bitfinex","BTCUSD",1739914200571,0.01743837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914201173,0.01643837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914201367,0.01743837,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914201581,0.01743837,95354.0,95352.0,0.28701]
["bitfinex","BTCUSD",1739914201814,0.01743837,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914202016,0.01743837,95354.0,95352.0,0.28701]
["bitfinex","BTCUSD",1739914202233,0.001,95354.0,95352.0,0.28701]
["bitfinex","BTCUSD",1739914202435,7.369e-05,95354.0,95352.0,0.28701]
["bitfinex","BTCUSD",1739914202639,0.0003404,95355.0,95353.0,0.15731]
["bitfinex","BTCUSD",1739914202838,0.0003404,95355.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914203048,0.001,95354.0,95352.0,0.1297]
["bitfinex","BTCUSD",1739914203483,0.001,95354.0,95352.0,0.287011]
["bitfinex","BTCUSD",1739914203682,0.08488904,95417.0,95356.0,0.02]
["bitfinex","BTCUSD",1739914203878,0.09227992,95393.0,95356.0,0.02]
["bitfinex","BTCUSD",1739914204087,0.2138,95392.0,95356.0,0.02]
["bitfinex","BTCUSD",1739914204424,0.02141025,95376.0,95356.0,0.02]
["bitfinex","BTCUSD",1739914204621,0.00793342,95373.0,95356.0,0.019]
["bitfinex","BTCUSD",1739914206945,0.09348916,95372.0,95353.0,0.019]
["bitfinex","BTCUSD",1739914207153,0.09348916,95372.0,95352.0,0.1298702]
["bitfinex","BTCUSD",1739914207367,0.09348916,95372.0,95352.0,0.0001702]
["bitfinex","BTCUSD",1739914207564,0.01228328,95371.0,95352.0,0.0001702]
["bitfinex","BTCUSD",1739914207791,0.24365412,95370.0,95352.0,0.0001702]
["bitfinex","BTCUSD",1739914208125,0.2436816,95368.0,95352.0,0.0001702]
["bitfinex","BTCUSD",1739914208353,0.09373658,95357.0,95347.0,0.0001702]
["bitfinex","BTCUSD",1739914208612,0.09373658,95357.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914208613,0.24373658,95355.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914208862,0.02100003,95353.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914209063,0.24480899,95352.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914209982,0.24480899,95352.0,95333.0,0.157341]
["bitfinex","BTCUSD",1739914210184,0.24480899,95352.0,95329.0,0.0479]
["bitfinex","BTCUSD",1739914210185,0.15,95351.0,95334.0,0.157341]
["bitfinex","BTCUSD",1739914210392,0.09469899,95350.0,95333.0,0.177343]
["bitfinex","BTCUSD",1739914210592,0.09469899,95350.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914210803,0.01643991,95346.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914211006,0.06376,95345.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914211335,0.06376,95345.0,95332.0,0.039]
["bitfinex","BTCUSD",1739914211489,0.15,95344.0,95329.0,0.0479]
["bitfinex","BTCUSD",1739914211757,0.24491901,95344.0,95329.0,0.0479]
["bitfinex","BTCUSD",1739914211930,0.24491901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914214458,0.24591901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914214652,0.24491901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914215083,0.24591901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914215302,0.24491901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914215673,0.24591901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914215847,0.24491901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914216030,0.24591901,95344.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914216265,0.24591901,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914217392,0.24491901,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914217597,0.09591901,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914218038,0.15,95345.0,95329.0,0.0191702]
["bitfinex","BTCUSD",1739914218247,0.001,95344.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914218451,0.06376,95343.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914219524,0.001,95344.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914219525,0.00088,95344.0,95333.0,0.02]
["bitfinex","BTCUSD",1739914219938,0.00088,95344.0,95333.0,0.03232736]
["bitfinex","BTCUSD",1739914220129,0.00088,95344.0,95330.0,0.019]
["bitfinex","BTCUSD",1739914220507,0.24478149,95348.0,95330.0,0.019]
["bitfinex","BTCUSD",1739914221210,0.51387459,95348.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914221409,0.001,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914221630,0.09502904,95343.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914222038,0.25975435,95348.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914222203,0.25675435,95348.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914222402,0.01644118,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914222601,0.01744118,95344.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914223497,0.02114763,95336.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914223677,0.28792543,95336.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914224144,0.15,95335.0,95329.0,0.0001702]
["bitfinex","BTCUSD",1739914225114,0.15,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914225325,0.1684917,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914225523,0.01884917,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914225719,0.002,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914226121,0.1704917,95335.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914226928,0.02055458,95329.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914227763,0.03699921,95329.0,95328.0,0.00030214]
["bitfinex","BTCUSD",1739914229518,0.03699921,95329.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914229722,0.02054909,95328.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914230137,0.03713119,95329.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914231854,0.04013119,95329.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914232848,0.02368656,95329.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914234820,0.00788846,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914235027,0.32638016,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914235239,0.36138683,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914236472,0.32638016,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914236907,0.32738016,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914237451,0.34382618,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914239521,0.34382618,95322.0,95321.0,0.0769702]
["bitfinex","BTCUSD",1739914242346,0.34382618,95322.0,95321.0,0.0001702]
["bitfinex","BTCUSD",1739914242550,0.15,95321.0,95320.0,0.0484732]
["bitfinex","BTCUSD",1739914242752,0.15,95321.0,95315.0,0.0826]
["bitfinex","BTCUSD",1739914242957,0.06368,95320.0,95315.0,0.0826]
["bitfinex","BTCUSD",1739914250018,0.06368,95320.0,95315.0,0.0821]
["bitfinex","BTCUSD",1739914250233,0.15,95321.0,95315.0,0.0821]
["bitfinex","BTCUSD",1739914251997,0.15,95321.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739914252172,0.06368,95320.0,95315.0,0.0816]
["bitfinex","BTCUSD",1739914252736,0.06368,95320.0,95315.0,0.0817702]
["bitfinex","BTCUSD",1739914252870,0.15,95321.0,95315.0,0.0817702]
["bitfinex","BTCUSD",1739914253076,0.001,95321.0,95315.0,0.0817702]
["bitfinex","BTCUSD",1739914253393,0.1684917,95322.0,95317.0,0.08380122]
["bitfinex","BTCUSD",1739914253595,0.00047238,95329.0,95320.0,0.019]
["bitfinex","BTCUSD",1739914253773,0.00047238,95329.0,95325.0,0.0495]
["bitfinex","BTCUSD",1739914253983,0.00047238,95329.0,95328.0,0.019]
["bitfinex","BTCUSD",1739914255026,0.00047238,95329.0,95328.0,0.0983]
["bitfinex","BTCUSD",1739914257447,0.00047238,95329.0,95328.0,0.1652]
["bitfinex","BTCUSD",1739914258411,0.00047238,95329.0,95328.0,0.322551]
["bitfinex","BTCUSD",1739914258932,0.00047238,95329.0,95328.0,0.42505465]
["bitfinex","BTCUSD",1739914260245,0.00047238,95329.0,95328.0,0.1652]
["bitfinex","BTCUSD",1739914261697,0.01691271,95329.0,95328.0,0.1262]
["bitfinex","BTCUSD",1739914261893,0.01691271,95329.0,95328.0,0.1452]
["bitfinex","BTCUSD",1739914262125,0.01691271,95329.0,95328.0,0.1262]
["bitfinex","BTCUSD",1739914262325,0.00047238,95329.0,95328.0,0.1452]
["bitfinex","BTCUSD",1739914262531,0.00047238,95329.0,95328.0,0.1262]
["bitfinex","BTCUSD",1739914262907,0.00047238,95329.0,95328.0,0.12538429]
["bitfinex","BTCUSD",1739914263956,0.00047238,95329.0,95318.0,0.0451]
["bitfinex","BTCUSD",1739914264337,0.00047238,95329.0,95320.0,0.019]
["bitfinex","BTCUSD",1739914265590,0.0164436,95327.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914265908,0.0164436,95327.0,95321.0,0.0773]
["bitfinex","BTCUSD",1739914266061,0.15,95326.0,95321.0,0.0773]
["bitfinex","BTCUSD",1739914266470,0.15,95326.0,95325.0,0.019]
["bitfinex","BTCUSD",1739914266669,0.0636,95326.0,95325.0,0.1641]
["bitfinex","BTCUSD",1739914266874,0.0164436,95327.0,95325.0,0.1641]
["bitfinex","BTCUSD",1739914268209,0.15,95371.0,95331.0,0.02]
["bitfinex","BTCUSD",1739914268455,0.00012007,95369.0,95331.0,0.02]
["bitfinex","BTCUSD",1739914268654,0.01644126,95362.0,95331.0,0.02]
["bitfinex","BTCUSD",1739914268793,0.02099046,95339.0,95331.0,0.02]
["bitfinex","BTCUSD",1739914269001,0.18948216,95339.0,95331.0,0.019]
["bitfinex","BTCUSD",1739914270061,0.01644197,95338.0,95331.0,0.019]
["bitfinex","BTCUSD",1739914271306,0.01644197,95338.0,95332.0,0.0827]
["bitfinex","BTCUSD",1739914271517,0.01644197,95338.0,95333.0,0.0664]
["bitfinex","BTCUSD",1739914271716,0.01644197,95338.0,95334.0,0.019]
["bitfinex","BTCUSD",1739914271717,0.18493367,95338.0,95334.0,0.019]
["bitfinex","BTCUSD",1739914271897,0.01644197,95338.0,95336.0,0.019]
["bitfinex","BTCUSD",1739914272163,0.01644197,95338.0,95335.0,0.0827]
["bitfinex","BTCUSD",1739914272164,0.01644197,95338.0,95337.0,0.019]
["bitfinex","BTCUSD",1739914272363,0.02121976,95353.0,95342.0,0.019]
["bitfinex","BTCUSD",1739914272515,0.0231549,95369.0,95343.0,0.081]
["bitfinex","BTCUSD",1739914272728,0.00044045,95369.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914273001,0.06356,95368.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914273201,0.00640005,95367.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914274133,0.02134372,95356.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914274340,0.18983542,95356.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914274983,0.1684917,95356.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914275182,0.02125747,95357.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914275403,0.01643946,95354.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914277068,0.02043946,95354.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914277466,0.01643946,95354.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914277705,0.01743946,95354.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914277901,0.01777986,95354.0,95345.0,0.019]
["bitfinex","BTCUSD",1739914280560,0.01777986,95354.0,95343.0,0.081]
["bitfinex","BTCUSD",1739914280985,0.01777986,95354.0,95329.0,0.0487]
["bitfinex","BTCUSD",1739914281189,0.01777986,95354.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914281372,0.01677986,95354.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914282528,0.031545,95353.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914282766,0.03756445,95352.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914283772,0.02053723,95329.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914283981,0.33902893,95329.0,95328.0,0.0001702]
["bitfinex","BTCUSD",1739914286387,0.18493579,95329.0,95328.0,0.0827702]
["bitfinex","BTCUSD",1739914286517,0.18493579,95329.0,95328.0,0.1017702]
["bitfinex","BTCUSD",1739914286728,0.01844409,95329.0,95328.0,0.3251212]
["bitfinex","BTCUSD",1739914286924,0.01644409,95329.0,95328.0,0.3251212]
["bitfinex","BTCUSD",1739914287400,0.01844409,95329.0,95328.0,0.3251212]
["bitfinex","BTCUSD",1739914287605,0.01644409,95329.0,95328.0,0.3251212]
["bitfinex","BTCUSD",1739914287810,0.01644409,95329.0,95328.0,0.42762485]
["bitfinex","BTCUSD",1739914288018,0.01744409,95329.0,95328.0,0.42762485]
["bitfinex","BTCUSD",1739914288219,0.01644409,95329.0,95328.0,0.45062485]
["bitfinex","BTCUSD",1739914288946,0.01644409,95329.0,95328.0,0.29327385]
["bitfinex","BTCUSD",1739914289158,0.01644409,95329.0,95328.0,0.1477702]
["bitfinex","BTCUSD",1739914289519,0.01744409,95329.0,95328.0,0.1477702]
["bitfinex","BTCUSD",1739914289720,0.01644409,95329.0,95328.0,0.1677702]
["bitfinex","BTCUSD",1739914290124,0.01744409,95329.0,95328.0,0.1677702]
["bitfinex","BTCUSD",1739914290326,0.01644409,95329.0,95328.0,0.1677702]
["bitfinex","BTCUSD",1739914291615,0.01644409,95329.0,95328.0,0.4516738]
["bitfinex","BTCUSD",1739914291840,0.01644409,95329.0,95328.0,0.45062485]
["bitfinex","BTCUSD",1739914292043,0.0003404,95354.0,95336.0,0.02]
["bitfinex","BTCUSD",1739914292555,0.0003404,95354.0,95336.0,0.177338]
["bitfinex","BTCUSD",1739914292920,0.0003404,95354.0,95340.0,0.019]
["bitfinex","BTCUSD",1739914293121,0.0003404,95354.0,95338.0,0.019]
["bitfinex","BTCUSD",1739914293304,0.0003404,95354.0,95346.0,0.019]
["bitfinex","BTCUSD",1739914293504,0.1503404,95354.0,95346.0,0.019]
["bitfinex","BTCUSD",1739914293912,0.1503404,95354.0,95347.0,0.0768]
["bitfinex","BTCUSD",1739914295010,0.1503404,95354.0,95340.0,0.0958]
["bitfinex","BTCUSD",1739914296435,0.01644053,95351.0,95340.0,0.0958]
["bitfinex","BTCUSD",1739914301728,0.01678093,95351.0,95340.0,0.0958]
["bitfinex","BTCUSD",1739914303114,0.0003404,95351.0,95340.0,0.0958]
["bitfinex","BTCUSD",1739914303477,0.0003404,95351.0,95342.0,0.019]
["bitfinex","BTCUSD",1739914303702,0.0003404,95351.0,95346.0,0.019]
["bitfinex","BTCUSD",1739914304029,0.0003404,95351.0,95350.0,0.270315]
["bitfinex","BTCUSD",1739914304200,0.0003404,95351.0,95350.0,0.42211865]
["bitfinex","BTCUSD",1739914305821,0.0003404,95351.0,95350.0,0.44511865]
["bitfinex","BTCUSD",1739914306029,0.01677807,95351.0,95350.0,0.44511865]
["bitfinex","BTCUSD",1739914307608,0.01777807,95351.0,95350.0,0.44511865]
["bitfinex","BTCUSD",1739914308394,0.0003404,95354.0,95353.0,0.31761]
["bitfinex","BTCUSD",1739914308606,0.0003404,95354.0,95353.0,0.44311365]
["bitfinex","BTCUSD",1739914308818,0.0164359,95362.0,95361.0,0.340597]
["bitfinex","BTCUSD",1739914309024,0.157224,95406.0,95391.0,0.018]
["bitfinex","BTCUSD",1739914309227,0.157226,95404.0,95391.0,0.018]
["bitfinex","BTCUSD",1739914309588,0.01643168,95403.0,95391.0,0.018]
["bitfinex","BTCUSD",1739914309834,0.17365968,95403.0,95391.0,0.017]
["bitfinex","BTCUSD",1739914310041,0.15,95402.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914310258,0.06344,95401.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914310634,0.307229,95402.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914310635,0.06344,95400.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914310837,0.15,95402.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914311194,0.04510898,95403.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914311540,0.157237,95397.0,95396.0,0.019]
["bitfinex","BTCUSD",1739914312515,0.157236,95398.0,95396.0,0.019]
["bitfinex","BTCUSD",1739914312728,0.157236,95398.0,95395.0,0.017]
["bitfinex","BTCUSD",1739914312987,0.157236,95398.0,95396.0,0.019]
["bitfinex","BTCUSD",1739914313306,0.157237,95397.0,95396.0,0.019]
["bitfinex","BTCUSD",1739914313881,0.0003404,95402.0,95390.0,0.0117]
["bitfinex","BTCUSD",1739914314089,0.0003404,95402.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914314090,0.157237,95397.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914314265,0.209643,95400.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914314475,0.157237,95397.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914314881,0.0003404,95402.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914315218,0.15724,95396.0,95391.0,0.00583]
["bitfinex","BTCUSD",1739914315362,0.0003404,95402.0,95390.0,0.0117]
["bitfinex","BTCUSD",1739914315363,0.157244,95393.0,95392.0,0.006413]
["bitfinex","BTCUSD",1739914315565,0.0003404,95402.0,95367.0,0.0452]
["bitfinex","BTCUSD",1739914315566,0.15,95400.0,95367.0,0.0452]
["bitfinex","BTCUSD",1739914315769,0.0634,95399.0,95368.0,0.10250365]
["bitfinex","BTCUSD",1739914315996,0.15,95400.0,95370.0,0.045]
["bitfinex","BTCUSD",1739914316237,0.0003404,95402.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739914316238,0.0634,95399.0,95380.0,0.157265]
["bitfinex","BTCUSD",1739914316438,0.0003404,95402.0,95381.0,0.10250365]
["bitfinex","BTCUSD",1739914316741,0.15,95400.0,95382.0,0.15726]
["bitfinex","BTCUSD",1739914316939,0.15,95398.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914317947,0.153,95400.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914318123,0.15,95396.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914318372,0.15,95398.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914318577,0.0003404,95402.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914318806,0.209643,95400.0,95383.0,0.18140365]
["bitfinex","BTCUSD",1739914319017,0.209645,95399.0,95364.0,0.0789]
["bitfinex","BTCUSD",1739914319185,0.209645,95399.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739914319391,0.209645,95399.0,95383.0,0.001]
["bitfinex","BTCUSD",1739914319592,0.209645,95399.0,95365.0,0.10250365]
["bitfinex","BTCUSD",1739914320254,0.0003404,95402.0,95366.0,0.00104843]
["bitfinex","BTCUSD",1739914320458,0.0003404,95402.0,95373.0,0.209701]
["bitfinex","BTCUSD",1739914320660,0.157242,95394.0,95375.0,0.237073]
["bitfinex","BTCUSD",1739914320889,0.157242,95394.0,95375.0,0.0798]
["bitfinex","BTCUSD",1739914321098,0.0003404,95402.0,95377.0,0.0464]
["bitfinex","BTCUSD",1739914321324,0.0003404,95402.0,95379.0,0.0787]
["bitfinex","BTCUSD",1739914321536,0.0003404,95402.0,95378.0,0.10355193]
["bitfinex","BTCUSD",1739914321537,0.0003404,95402.0,95385.0,0.0787]
["bitfinex","BTCUSD",1739914321747,0.01643146,95396.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739914321949,0.01643146,95396.0,95392.0,0.0796]
["bitfinex","BTCUSD",1739914322869,0.0003404,95402.0,95392.0,0.0796]
["bitfinex","BTCUSD",1739914323442,0.157233,95400.0,95392.0,0.0796]
["bitfinex","BTCUSD",1739914323566,0.1575714,95402.0,95392.0,0.0796]
["bitfinex","BTCUSD",1739914323775,0.0003404,95402.0,95392.0,0.0836]
["bitfinex","BTCUSD",1739914323973,0.157241,95395.0,95392.0,0.004]
["bitfinex","BTCUSD",1739914324197,0.209649,95398.0,95392.0,0.004]
["bitfinex","BTCUSD",1739914324419,0.0003404,95402.0,95392.0,0.004]
["bitfinex","BTCUSD",1739914324624,0.157244,95393.0,95392.0,0.004]
["bitfinex","BTCUSD",1739914324962,0.0003404,95402.0,95392.0,0.004]
["bitfinex","BTCUSD",1739914325179,0.0003404,95402.0,95386.0,0.128]
["bitfinex","BTCUSD",1739914325388,0.0003404,95402.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739914325542,0.15,95401.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739914325770,0.15,95401.0,95392.0,0.003]
["bitfinex","BTCUSD",1739914325957,0.06336,95400.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739914326184,0.01643124,95398.0,95387.0,0.10250365]
["bitfinex","BTCUSD",1739914326965,0.01643124,95398.0,95392.0,0.002]
["bitfinex","BTCUSD",1739914327927,0.01643124,95398.0,95397.0,0.157237]
["bitfinex","BTCUSD",1739914328502,0.01643124,95398.0,95396.0,0.157238]
["bitfinex","BTCUSD",1739914328704,0.01643124,95398.0,95395.0,0.209652]
["bitfinex","BTCUSD",1739914328888,0.01643124,95398.0,95397.0,0.206637]
["bitfinex","BTCUSD",1739914329088,0.01643124,95398.0,95397.0,0.39478874]
["bitfinex","BTCUSD",1739914329289,0.01643124,95398.0,95397.0,0.38974065]
["bitfinex","BTCUSD",1739914330873,0.01643124,95398.0,95397.0,0.41274065]
["bitfinex","BTCUSD",1739914331952,0.01743124,95398.0,95397.0,0.41674065]
["bitfinex","BTCUSD",1739914333061,0.001,95398.0,95397.0,0.41674065]
["bitfinex","BTCUSD",1739914334084,0.001,95398.0,95397.0,0.41674065]
["bitfinex","BTCUSD",1739914335344,0.001,95398.0,95397.0,0.42422963]
["bitfinex","BTCUSD",1739914336052,0.01742667,95398.0,95397.0,0.42422963]
["bitfinex","BTCUSD",1739914337169,0.01642667,95398.0,95397.0,0.42022963]
["bitfinex","BTCUSD",1739914337607,0.01742667,95398.0,95397.0,0.40122963]
["bitfinex","BTCUSD",1739914338265,0.01742667,95398.0,95397.0,0.42422963]
["bitfinex","BTCUSD",1739914338847,0.01642667,95398.0,95397.0,0.42022963]
["bitfinex","BTCUSD",1739914339044,0.01742667,95398.0,95397.0,0.42722963]
["bitfinex","BTCUSD",1739914339544,0.01642667,95398.0,95397.0,0.42022963]
["bitfinex","BTCUSD",1739914339752,0.01742667,95398.0,95397.0,0.42722963]
["bitfinex","BTCUSD",1739914340367,0.01742667,95398.0,95397.0,0.41974065]
["bitfinex","BTCUSD",1739914342228,0.01642667,95398.0,95397.0,0.41274065]
["bitfinex","BTCUSD",1739914342432,0.01642667,95398.0,95397.0,0.41974065]
["bitfinex","BTCUSD",1739914342771,0.01642667,95398.0,95397.0,0.41274065]
["bitfinex","BTCUSD",1739914343196,0.01742667,95398.0,95397.0,0.41974065]
["bitfinex","BTCUSD",1739914343399,0.001,95398.0,95397.0,0.42723058]
["bitfinex","BTCUSD",1739914345418,0.0003404,95402.0,95401.0,0.157231]
["bitfinex","BTCUSD",1739914345626,0.0003404,95402.0,95401.0,0.25973465]
["bitfinex","BTCUSD",1739914346088,0.0003404,95402.0,95401.0,0.36393465]
["bitfinex","BTCUSD",1739914347013,0.0003404,95402.0,95401.0,0.37093465]
["bitfinex","BTCUSD",1739914351509,0.0003404,95402.0,95401.0,0.10950365]
["bitfinex","BTCUSD",1739914351716,0.157229,95402.0,95401.0,0.007]
["bitfinex","BTCUSD",1739914352347,0.15,95404.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914352487,0.157236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914353139,0.307236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914353338,0.4757277,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914354016,0.3257277,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914354673,0.157236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914355061,0.157236,95398.0,95397.0,0.0051701]
["bitfinex","BTCUSD",1739914355275,0.157236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914355471,0.158236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914355927,0.157236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914356081,0.158236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914356288,0.157236,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914356498,0.17366803,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914356689,0.17466803,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914357111,0.49315973,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914358079,0.49215973,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914358550,0.49415973,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914358753,0.49215973,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914359234,0.49315973,95398.0,95397.0,0.0001701]
["bitfinex","BTCUSD",1739914359431,0.307264,95381.0,95380.0,0.0001701]
["bitfinex","BTCUSD",1739914360211,0.32369909,95381.0,95380.0,0.0001701]
["bitfinex","BTCUSD",1739914360914,0.32413954,95381.0,95380.0,0.0001701]
["bitfinex","BTCUSD",1739914361285,0.49263124,95381.0,95380.0,0.0001701]
["bitfinex","BTCUSD",1739914362079,0.49263124,95381.0,95380.0,0.0011701]
["bitfinex","BTCUSD",1739914362493,0.49263124,95381.0,95347.0,0.023]
["bitfinex","BTCUSD",1739914362494,0.157318,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914362898,0.157316,95350.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914363451,0.15,95362.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914363696,0.209726,95363.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914363697,0.157308,95354.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914363917,0.15,95359.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914364116,0.00013206,95362.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914364498,0.15,95357.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914364694,0.15,95357.0,95348.0,0.10150365]
["bitfinex","BTCUSD",1739914365120,0.20974,95356.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914365326,0.157318,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914366377,0.18261961,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914366989,0.19905853,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914367230,0.04174053,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914367409,0.19905853,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914367813,0.04174053,95348.0,95347.0,0.3246]
["bitfinex","BTCUSD",1739914368241,0.01643892,95348.0,95347.0,0.58442365]
["bitfinex","BTCUSD",1739914368443,0.01643892,95348.0,95347.0,0.73732365]
["bitfinex","BTCUSD",1739914368659,0.01643892,95348.0,95347.0,0.74132365]
["bitfinex","BTCUSD",1739914368868,0.01643892,95348.0,95347.0,0.73732365]
["bitfinex","BTCUSD",1739914369272,0.01643892,95348.0,95347.0,0.74032365]
["bitfinex","BTCUSD",1739914369474,0.01643892,95348.0,95347.0,0.73732365]
["bitfinex","BTCUSD",1739914369875,0.01743892,95348.0,95347.0,0.74432365]
["bitfinex","BTCUSD",1739914370076,0.01643892,95348.0,95347.0,0.73732365]
["bitfinex","BTCUSD",1739914370572,0.01743892,95348.0,95347.0,0.74432365]
["bitfinex","BTCUSD",1739914371132,0.00013206,95362.0,95361.0,0.157297]
["bitfinex","BTCUSD",1739914371378,0.00013206,95362.0,95361.0,1.28230065]
["bitfinex","BTCUSD",1739914372034,0.00013206,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914372663,0.00113206,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914373070,0.00113206,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914373275,0.00213206,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914373476,0.00113206,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914375121,0.00213206,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914375514,0.00013206,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914375682,0.01756446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914376029,0.01756446,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914376463,0.01856446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914376638,0.01656446,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914376816,0.01656446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914376981,0.01756446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914378128,0.01656446,95362.0,95361.0,1.28130065]
["bitfinex","BTCUSD",1739914378341,0.01656446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914378569,0.01756446,95362.0,95361.0,1.28830065]
["bitfinex","BTCUSD",1739914379774,0.01756446,95362.0,95354.0,0.209743]
["bitfinex","BTCUSD",1739914379978,0.01756446,95362.0,95361.0,0.10250365]
["bitfinex","BTCUSD",1739914381255,0.01656446,95362.0,95361.0,0.10080365]
["bitfinex","BTCUSD",1739914381481,0.01756446,95362.0,95361.0,0.10080365]
["bitfinex","BTCUSD",1739914381887,0.01656446,95362.0,95361.0,0.10080365]
["bitfinex","BTCUSD",1739914382094,0.01756446,95362.0,95361.0,0.10480365]
["bitfinex","BTCUSD",1739914382301,0.01756446,95362.0,95361.0,0.10080365]
["bitfinex","BTCUSD",1739914382651,0.01756446,95362.0,95361.0,0.10480365]
["bitfinex","BTCUSD",1739914382858,0.17585946,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1739914383042,0.15942706,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1739914383566,0.00213206,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1739914383761,0.15942706,95362.0,95361.0,0.004]
["bitfinex","BTCUSD",1739914384605,0.157304,95357.0,95347.0,0.0001702]
["bitfinex","BTCUSD",1739914384885,0.00113206,95362.0,95361.0,0.005]
["bitfinex","BTCUSD",1739914385756,0.157303,95358.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914385944,0.157303,95357.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914386499,0.001,95357.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914386697,0.15,95356.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739914386927,0.15,95356.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914387502,0.01643601,95355.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914387893,0.04233796,95355.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914388132,0.01643601,95355.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914388602,0.01643601,95355.0,95348.0,0.10667385]
["bitfinex","BTCUSD",1739914388755,0.01643601,95355.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914388952,0.15731,95353.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914389178,0.15,95353.0,95348.0,0.10267385]
["bitfinex","BTCUSD",1739914389376,0.15,95353.0,95348.0,0.09767385]
["bitfinex","BTCUSD",1739914389614,0.30731,95353.0,95348.0,0.10167385]
["bitfinex","BTCUSD",1739914389846,0.307316,95349.0,95348.0,0.0041702]
["bitfinex","BTCUSD",1739914391043,0.15,95349.0,95348.0,0.0041702]
["bitfinex","BTCUSD",1739914391284,0.307316,95349.0,95348.0,0.0041702]
["bitfinex","BTCUSD",1739914392073,0.307316,95349.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914392074,0.307336,95337.0,95321.0,0.075]
["bitfinex","BTCUSD",1739914392225,0.307336,95337.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914392813,0.3237757,95337.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914393058,0.307336,95337.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914393625,0.308336,95337.0,95336.0,0.0041702]
["bitfinex","BTCUSD",1739914395958,0.32477542,95337.0,95336.0,0.0041702]
["bitfinex","BTCUSD",1739914403002,0.308336,95337.0,95336.0,0.0041702]
["bitfinex","BTCUSD",1739914405925,0.001,95337.0,95336.0,0.0041702]
["bitfinex","BTCUSD",1739914406331,0.158336,95337.0,95336.0,0.0041702]
["bitfinex","BTCUSD",1739914407398,0.157349,95329.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914407962,0.307349,95329.0,95320.0,0.0001702]
["bitfinex","BTCUSD",1739914408359,0.307349,95329.0,95315.0,0.0001702]
["bitfinex","BTCUSD",1739914408360,0.307371,95316.0,95315.0,0.0001702]
["bitfinex","BTCUSD",1739914408600,0.157371,95316.0,95315.0,0.00013198]
["bitfinex","BTCUSD",1739914408811,0.307371,95316.0,95315.0,0.00013198]
["bitfinex","BTCUSD",1739914409007,0.307371,95316.0,95299.0,0.0795]
["bitfinex","BTCUSD",1739914409008,0.157385,95308.0,95299.0,0.0795]
["bitfinex","BTCUSD",1739914409225,0.157385,95308.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914409621,0.15,95310.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914409843,0.157389,95306.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914409994,0.209847,95308.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914410379,0.157386,95307.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914410534,0.01644281,95307.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914412455,0.17382881,95307.0,95302.0,0.10250365]
["bitfinex","BTCUSD",1739914413189,0.17382881,95307.0,95302.0,0.10267385]
["bitfinex","BTCUSD",1739914413389,0.15,95305.0,95302.0,0.10267385]
["bitfinex","BTCUSD",1739914413944,0.01644281,95307.0,95297.0,0.0451]
["bitfinex","BTCUSD",1739914413945,0.15,95303.0,95297.0,0.0451]
["bitfinex","BTCUSD",1739914414148,0.15,95303.0,95288.0,0.0497]
["bitfinex","BTCUSD",1739914414361,0.15,95297.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739914415106,0.01644404,95296.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739914416580,0.01744404,95296.0,95289.0,0.10250365]
["bitfinex","BTCUSD",1739914419098,0.01744404,95296.0,95289.0,0.10231965]
["bitfinex","BTCUSD",1739914419837,0.001,95296.0,95289.0,0.10231965]
["bitfinex","BTCUSD",1739914420006,0.0632,95295.0,95289.0,0.10231965]
["bitfinex","BTCUSD",1739914421287,0.0642,95295.0,95289.0,0.10231965]
["bitfinex","BTCUSD",1739914421693,0.0642,95295.0,95284.0,0.0001701]
["bitfinex","BTCUSD",1739914421900,0.157411,95292.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914422323,0.001,95295.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914422497,0.30741,95293.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914422697,0.15,95293.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914422904,0.307414,95291.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914423348,0.15,95291.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914423614,0.307412,95291.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914423797,0.15,95291.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914424031,0.15,95293.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914424222,0.157415,95290.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914424427,0.15,95289.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914425299,0.157416,95289.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914425502,0.15,95287.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914426509,0.30742,95287.0,95285.0,0.10250365]
["bitfinex","BTCUSD",1739914426704,0.30742,95287.0,95273.0,0.0755]
["bitfinex","BTCUSD",1739914426705,0.15744,95274.0,95273.0,0.0755]
["bitfinex","BTCUSD",1739914426853,0.15,95278.0,95273.0,0.10250365]
["bitfinex","BTCUSD",1739914427046,0.15,95278.0,95253.0,0.3246]
["bitfinex","BTCUSD",1739914427253,0.29659936,95276.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739914427483,0.15,95267.0,95246.0,0.08380122]
["bitfinex","BTCUSD",1739914427684,0.17188789,95267.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914427886,0.18833667,95267.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914428294,0.157451,95268.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914428598,0.29659936,95276.0,95267.0,0.10250365]
["bitfinex","BTCUSD",1739914428806,0.29659936,95276.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914429413,0.157438,95275.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914430253,0.18024739,95275.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914430445,0.18024939,95275.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914430651,0.15744,95275.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914431313,0.209923,95273.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914431517,0.001,95275.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914431714,0.157444,95272.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914432032,0.157448,95270.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914432219,0.157449,95269.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914432989,0.209921,95274.0,95267.0,0.10150365]
["bitfinex","BTCUSD",1739914433312,0.157452,95267.0,95266.0,0.0141716]
["bitfinex","BTCUSD",1739914433446,0.17211251,95275.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914433647,0.001,95272.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914433862,0.209931,95270.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914434061,0.157452,95267.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914434268,0.157449,95269.0,95266.0,0.11667525]
["bitfinex","BTCUSD",1739914434893,0.157452,95267.0,95266.0,0.0141716]
["bitfinex","BTCUSD",1739914435103,0.157463,95260.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914436178,0.209944,95264.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914436427,0.157463,95261.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914436978,0.15746,95263.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914437137,0.151,95269.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739914437138,0.001,95269.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739914437336,0.15,95271.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739914437665,0.15745,95268.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914438219,0.001,95263.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914438420,0.23237211,95275.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914438622,0.157455,95265.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914438836,0.001,95268.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914439045,0.157451,95268.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914440149,0.20993,95270.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914440150,0.15,95266.0,95260.0,0.10150365]
["bitfinex","BTCUSD",1739914440363,0.209944,95264.0,95260.0,0.10050365]
["bitfinex","BTCUSD",1739914440486,0.001,95263.0,95260.0,0.10050365]
["bitfinex","BTCUSD",1739914440688,0.157455,95265.0,95260.0,0.10050365]
["bitfinex","BTCUSD",1739914440893,0.307454,95266.0,95260.0,0.10050365]
["bitfinex","BTCUSD",1739914441293,0.307454,95266.0,95260.0,0.09950365]
["bitfinex","BTCUSD",1739914441636,0.001,95263.0,95260.0,0.09950365]
["bitfinex","BTCUSD",1739914441837,0.157459,95263.0,95260.0,0.09950365]
["bitfinex","BTCUSD",1739914442241,0.001,95266.0,95260.0,0.09950365]
["bitfinex","BTCUSD",1739914442651,0.20994,95265.0,95260.0,0.09950365]
["bitfinex","BTCUSD",1739914442999,0.15746,95263.0,95260.0,0.09850365]
["bitfinex","BTCUSD",1739914443198,0.001,95266.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914443415,0.157463,95260.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914444791,0.307463,95260.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914445010,0.308463,95260.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914445986,0.32491594,95260.0,95259.0,0.0001704]
["bitfinex","BTCUSD",1739914446183,0.32491594,95260.0,95237.0,0.00748243]
["bitfinex","BTCUSD",1739914446184,0.15,95245.0,95237.0,0.00748243]
["bitfinex","BTCUSD",1739914446408,0.157488,95245.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914446608,0.15,95246.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914447235,0.17275876,95246.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914447456,0.157492,95243.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914447641,0.15,95244.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914448163,0.30749,95244.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914448961,0.15,95244.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914449772,0.001,95243.0,95238.0,0.10267395]
["bitfinex","BTCUSD",1739914450135,0.15,95243.0,95238.0,0.10267395]
["bitfinex","BTCUSD",1739914451356,0.01645414,95245.0,95242.0,0.0785]
["bitfinex","BTCUSD",1739914451571,0.01645414,95245.0,95243.0,0.10255336]
["bitfinex","BTCUSD",1739914451977,0.01645414,95245.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739914452188,0.01645414,95245.0,95244.0,0.10355325]
["bitfinex","BTCUSD",1739914452375,0.01645414,95245.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739914452724,0.00013181,95246.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739914452918,0.00013181,95246.0,95245.0,0.10250365]
["bitfinex","BTCUSD",1739914453512,0.00013181,95246.0,95245.0,0.10255326]
["bitfinex","BTCUSD",1739914453709,0.00013181,95246.0,95245.0,0.10150365]
["bitfinex","BTCUSD",1739914453945,0.15761781,95246.0,95245.0,0.10150365]
["bitfinex","BTCUSD",1739914454308,0.15861781,95246.0,95245.0,0.10750365]
["bitfinex","BTCUSD",1739914454627,0.00113181,95246.0,95245.0,0.10150365]
["bitfinex","BTCUSD",1739914454750,0.15861781,95246.0,95245.0,0.10850365]
["bitfinex","BTCUSD",1739914455152,0.00113181,95246.0,95245.0,0.10850365]
["bitfinex","BTCUSD",1739914455347,0.15861781,95246.0,95245.0,0.10850365]
["bitfinex","BTCUSD",1739914456103,0.17407168,95246.0,95245.0,0.10150365]
["bitfinex","BTCUSD",1739914456305,0.01658568,95246.0,95245.0,0.10150365]
["bitfinex","BTCUSD",1739914456539,0.01758568,95246.0,95245.0,0.10650365]
["bitfinex","BTCUSD",1739914457421,0.01758568,95246.0,95245.0,0.005]
["bitfinex","BTCUSD",1739914457422,0.32507168,95246.0,95245.0,0.005]
["bitfinex","BTCUSD",1739914458449,0.307498,95239.0,95238.0,0.0001703]
["bitfinex","BTCUSD",1739914458586,0.307498,95239.0,95238.0,0.10267395]
["bitfinex","BTCUSD",1739914459638,0.308498,95239.0,95238.0,0.10767395]
["bitfinex","BTCUSD",1739914460810,0.307498,95239.0,95238.0,0.0001703]
["bitfinex","BTCUSD",1739914461009,0.307498,95239.0,95214.0,0.00750098]
["bitfinex","BTCUSD",1739914461010,0.157523,95224.0,95214.0,0.00750098]
["bitfinex","BTCUSD",1739914461206,0.2284,95237.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914461423,0.157539,95214.0,95205.0,0.0001702]
["bitfinex","BTCUSD",1739914461621,0.15,95215.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914462206,0.0776,95230.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914462435,0.15,95217.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914462636,0.15007839,95217.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914462839,0.15007839,95217.0,95209.0,0.0769]
["bitfinex","BTCUSD",1739914463054,0.15007839,95217.0,95210.0,0.10355379]
["bitfinex","BTCUSD",1739914463448,7.839e-05,95217.0,95210.0,0.10355379]
["bitfinex","BTCUSD",1739914463653,7.839e-05,95217.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914463862,0.00107839,95217.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914464062,7.839e-05,95217.0,95205.0,0.0001702]
["bitfinex","BTCUSD",1739914464283,0.307541,95214.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914464457,0.15,95214.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914465098,0.01645843,95213.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914466554,0.01745843,95213.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914467134,0.157551,95207.0,95205.0,0.0001702]
["bitfinex","BTCUSD",1739914467335,0.307551,95207.0,95205.0,0.0001702]
["bitfinex","BTCUSD",1739914468328,0.15,95211.0,95193.0,0.0001702]
["bitfinex","BTCUSD",1739914468648,0.15,95204.0,95194.0,0.00105032]
["bitfinex","BTCUSD",1739914468989,0.157564,95199.0,95194.0,0.00105032]
["bitfinex","BTCUSD",1739914469222,0.15,95204.0,95193.0,0.0001702]
["bitfinex","BTCUSD",1739914469423,0.157572,95194.0,95193.0,0.0001702]
["bitfinex","BTCUSD",1739914470085,0.157572,95194.0,95180.0,0.0784105]
["bitfinex","BTCUSD",1739914470291,0.367674,95193.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739914470498,0.15,95192.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739914470902,0.01646357,95191.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739914471481,0.01646357,95191.0,95181.0,0.10150365]
["bitfinex","BTCUSD",1739914472076,0.01646357,95191.0,95190.0,0.10250365]
["bitfinex","BTCUSD",1739914472288,0.0826,95237.0,95190.0,0.10355375]
["bitfinex","BTCUSD",1739914472485,0.157536,95216.0,95191.0,0.32565008]
["bitfinex","BTCUSD",1739914472707,0.157537,95216.0,95192.0,0.10250365]
["bitfinex","BTCUSD",1739914472911,7.839e-05,95217.0,95192.0,0.10250365]
["bitfinex","BTCUSD",1739914473139,7.839e-05,95217.0,95193.0,0.0802]
["bitfinex","BTCUSD",1739914473287,0.15,95202.0,95194.0,0.10267395]
["bitfinex","BTCUSD",1739914473905,0.15,95202.0,95194.0,0.10167395]
["bitfinex","BTCUSD",1739914474116,0.157566,95199.0,95194.0,0.10167395]
["bitfinex","BTCUSD",1739914474319,0.307571,95195.0,95194.0,0.0001703]
["bitfinex","BTCUSD",1739914474921,0.09726078,95195.0,95194.0,0.0001703]
["bitfinex","BTCUSD",1739914475180,0.11372442,95195.0,95194.0,0.0001703]
["bitfinex","BTCUSD",1739914475570,0.01646364,95195.0,95194.0,0.0051703]
["bitfinex","BTCUSD",1739914475772,0.01646364,95195.0,95194.0,0.0001703]
["bitfinex","BTCUSD",1739914475974,0.17403464,95195.0,95194.0,0.0001703]
["bitfinex","BTCUSD",1739914476296,0.17503464,95195.0,95194.0,0.0061703]
["bitfinex","BTCUSD",1739914476910,0.01746364,95195.0,95194.0,0.0061703]
["bitfinex","BTCUSD",1739914477286,0.01746364,95195.0,95194.0,0.10867395]
["bitfinex","BTCUSD",1739914477464,0.01746364,95195.0,95194.0,0.23127395]
["bitfinex","BTCUSD",1739914478437,0.01646364,95195.0,95194.0,0.22527395]
["bitfinex","BTCUSD",1739914478872,0.01646364,95195.0,95194.0,0.23227395]
["bitfinex","BTCUSD",1739914479026,0.01646364,95195.0,95194.0,0.22527395]
["bitfinex","BTCUSD",1739914479427,0.01646364,95195.0,95194.0,0.23227395]
["bitfinex","BTCUSD",1739914479686,0.01646364,95195.0,95194.0,0.22527395]
["bitfinex","BTCUSD",1739914479986,0.01646364,95195.0,95194.0,0.23227395]
["bitfinex","BTCUSD",1739914480289,0.01646364,95195.0,95194.0,0.22427395]
["bitfinex","BTCUSD",1739914480878,0.01646364,95195.0,95194.0,0.25201171]
["bitfinex","BTCUSD",1739914481042,0.01646364,95195.0,95194.0,0.22427395]
["bitfinex","BTCUSD",1739914482123,0.01646364,95195.0,95194.0,0.23127395]
["bitfinex","BTCUSD",1739914482461,0.01646364,95195.0,95194.0,0.22427395]
["bitfinex","BTCUSD",1739914482807,0.01646364,95195.0,95194.0,0.23127395]
["bitfinex","BTCUSD",1739914483043,7.839e-05,95217.0,95194.0,0.23127395]
["bitfinex","BTCUSD",1739914483173,7.839e-05,95217.0,95195.0,0.08442646]
["bitfinex","BTCUSD",1739914483381,7.839e-05,95217.0,95196.0,0.10250365]
["bitfinex","BTCUSD",1739914483589,7.839e-05,95217.0,95197.0,0.00062524]
["bitfinex","BTCUSD",1739914483782,7.839e-05,95217.0,95198.0,0.10250365]
["bitfinex","BTCUSD",1739914484100,7.839e-05,95217.0,95205.0,0.08380122]
["bitfinex","BTCUSD",1739914484305,7.839e-05,95217.0,95206.0,0.10312864]
["bitfinex","BTCUSD",1739914485078,7.839e-05,95217.0,95207.0,0.0451]
["bitfinex","BTCUSD",1739914485279,7.839e-05,95217.0,95209.0,0.0759]
["bitfinex","BTCUSD",1739914485479,7.839e-05,95217.0,95210.0,0.10312865]
["bitfinex","BTCUSD",1739914485744,0.00041919,95217.0,95210.0,0.10312865]
["bitfinex","BTCUSD",1739914486634,0.00041919,95217.0,95210.0,0.11012865]
["bitfinex","BTCUSD",1739914487461,0.01645748,95216.0,95210.0,0.11012865]
["bitfinex","BTCUSD",1739914487804,0.01645748,95216.0,95210.0,0.10950365]
["bitfinex","BTCUSD",1739914488411,0.01645748,95216.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914488607,0.01645748,95216.0,95210.0,0.10950365]
["bitfinex","BTCUSD",1739914488838,0.01645748,95216.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914489198,0.01645748,95216.0,95210.0,0.10950365]
["bitfinex","BTCUSD",1739914489622,0.01645748,95216.0,95210.0,0.11012868]
["bitfinex","BTCUSD",1739914489825,0.01645748,95216.0,95211.0,0.00062503]
["bitfinex","BTCUSD",1739914490157,0.01645748,95216.0,95212.0,0.10150365]
["bitfinex","BTCUSD",1739914490426,0.01645748,95216.0,95213.0,0.00062494]
["bitfinex","BTCUSD",1739914490626,0.01645748,95216.0,95214.0,0.10312849]
["bitfinex","BTCUSD",1739914490860,0.00041919,95217.0,95214.0,0.10312849]
["bitfinex","BTCUSD",1739914490861,0.00041919,95217.0,95216.0,0.02]
["bitfinex","BTCUSD",1739914491079,0.00041919,95217.0,95216.0,0.18400365]
["bitfinex","BTCUSD",1739914492353,0.00041919,95217.0,95216.0,0.19100365]
["bitfinex","BTCUSD",1739914492577,0.00041919,95217.0,95216.0,0.19162839]
["bitfinex","BTCUSD",1739914492786,0.00041919,95217.0,95216.0,0.18400365]
["bitfinex","BTCUSD",1739914492982,0.00041919,95217.0,95216.0,0.19100365]
["bitfinex","BTCUSD",1739914493163,0.00041919,95217.0,95216.0,0.18400365]
["bitfinex","BTCUSD",1739914494121,0.00041919,95217.0,95216.0,0.18462839]
["bitfinex","BTCUSD",1739914494324,0.00041919,95217.0,95216.0,0.18400365]
["bitfinex","BTCUSD",1739914494554,0.00041919,95217.0,95216.0,0.19162839]
["bitfinex","BTCUSD",1739914494730,0.00041919,95217.0,95216.0,0.18462839]
["bitfinex","BTCUSD",1739914494928,0.00041919,95217.0,95216.0,0.18400365]
["bitfinex","BTCUSD",1739914495228,0.00041919,95217.0,95216.0,0.10950365]
["bitfinex","BTCUSD",1739914495451,0.00041919,95217.0,95216.0,0.10763152]
["bitfinex","BTCUSD",1739914496001,0.01687709,95217.0,95216.0,0.11463152]
["bitfinex","BTCUSD",1739914496218,0.01687709,95217.0,95216.0,0.10763152]
["bitfinex","BTCUSD",1739914496414,0.01687709,95217.0,95216.0,0.11463152]
["bitfinex","BTCUSD",1739914500057,0.0123331,95223.0,95216.0,0.11463152]
["bitfinex","BTCUSD",1739914500264,0.0821,95227.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914500446,0.01645807,95218.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914501028,0.157528,95221.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914501609,0.210032,95224.0,95217.0,0.10950365]
["bitfinex","BTCUSD",1739914501807,0.210026,95226.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914502053,0.21003,95225.0,95217.0,0.10950365]
["bitfinex","BTCUSD",1739914502260,0.001,95221.0,95217.0,0.10950365]
["bitfinex","BTCUSD",1739914502429,0.157525,95223.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914502631,0.157523,95225.0,95216.0,0.00043832]
["bitfinex","BTCUSD",1739914502632,0.307534,95217.0,95216.0,0.00043832]
["bitfinex","BTCUSD",1739914503233,0.388534,95217.0,95216.0,0.00043832]
["bitfinex","BTCUSD",1739914504843,0.388534,95217.0,95216.0,0.00343832]
["bitfinex","BTCUSD",1739914505396,0.157571,95195.0,95194.0,0.0001704]
["bitfinex","BTCUSD",1739914505972,0.157569,95196.0,95194.0,0.0001704]
["bitfinex","BTCUSD",1739914506172,0.157571,95195.0,95194.0,0.0001704]
["bitfinex","BTCUSD",1739914506401,0.384171,95195.0,95194.0,0.0001704]
["bitfinex","BTCUSD",1739914507169,0.41231147,95195.0,95194.0,0.0001704]
["bitfinex","BTCUSD",1739914508043,0.41331147,95195.0,95194.0,0.0061704]
["bitfinex","BTCUSD",1739914511495,0.33671147,95195.0,95194.0,0.0061704]
["bitfinex","BTCUSD",1739914512201,0.18671147,95195.0,95194.0,0.0061704]
["bitfinex","BTCUSD",1739914514669,0.001,95195.0,95194.0,0.0061704]
["bitfinex","BTCUSD",1739914514876,0.001,95195.0,95194.0,0.08933858]
["bitfinex","BTCUSD",1739914515077,0.001,95195.0,95194.0,0.19246793]
["bitfinex","BTCUSD",1739914516305,0.001,95195.0,95194.0,0.47684115]
["bitfinex","BTCUSD",1739914516509,0.00044021,95217.0,95205.0,0.02]
["bitfinex","BTCUSD",1739914516718,0.00044021,95217.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914517132,0.00044021,95217.0,95208.0,0.00597977]
["bitfinex","BTCUSD",1739914517443,0.209987,95244.0,95209.0,0.10250365]
["bitfinex","BTCUSD",1739914517638,0.0463,95253.0,95211.0,0.0486]
["bitfinex","BTCUSD",1739914517862,0.157511,95231.0,95212.0,0.10910626]
["bitfinex","BTCUSD",1739914518074,0.01645861,95232.0,95212.0,0.10848151]
["bitfinex","BTCUSD",1739914518522,0.210015,95231.0,95212.0,0.10848151]
["bitfinex","BTCUSD",1739914518694,0.15752,95226.0,95212.0,0.10848151]
["bitfinex","BTCUSD",1739914518911,0.157541,95213.0,95212.0,0.10848151]
["bitfinex","BTCUSD",1739914519321,0.157541,95213.0,95212.0,0.00597786]
["bitfinex","BTCUSD",1739914519557,0.076,95223.0,95208.0,0.007]
["bitfinex","BTCUSD",1739914519558,0.157548,95209.0,95208.0,0.007]
["bitfinex","BTCUSD",1739914519688,0.157556,95205.0,95198.0,0.00746944]
["bitfinex","BTCUSD",1739914519891,0.307541,95213.0,95212.0,0.004]
["bitfinex","BTCUSD",1739914520096,0.15,95213.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739914520304,0.157546,95210.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739914520501,0.157546,95210.0,95200.0,0.00598056]
["bitfinex","BTCUSD",1739914520715,0.157546,95210.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739914520912,0.15,95212.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739914521205,0.01645985,95214.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739914521411,0.210055,95213.0,95202.0,0.00597961]
["bitfinex","BTCUSD",1739914521612,0.157558,95203.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914521857,0.157558,95203.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739914521989,0.157558,95203.0,95200.0,0.00598056]
["bitfinex","BTCUSD",1739914522189,0.157558,95203.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914522190,0.307541,95213.0,95212.0,0.0001704]
["bitfinex","BTCUSD",1739914522431,0.631741,95213.0,95212.0,0.0001704]
["bitfinex","BTCUSD",1739914522840,0.307559,95202.0,95201.0,0.007]
["bitfinex","BTCUSD",1739914523012,0.15,95202.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914523213,0.307564,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914524462,0.430364,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914524662,0.430364,95199.0,95198.0,0.00544021]
["bitfinex","BTCUSD",1739914524864,0.307564,95199.0,95198.0,0.00544021]
["bitfinex","BTCUSD",1739914525914,0.32402764,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914526364,0.32402764,95199.0,95198.0,0.00244021]
["bitfinex","BTCUSD",1739914526542,0.32402764,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914527018,0.16646364,95199.0,95198.0,0.00244021]
["bitfinex","BTCUSD",1739914527230,0.32402764,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914527631,0.16646364,95199.0,95198.0,0.00244021]
["bitfinex","BTCUSD",1739914527836,0.01646364,95199.0,95198.0,0.00244021]
["bitfinex","BTCUSD",1739914529140,0.01646364,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914529319,0.01646364,95199.0,95198.0,0.00544021]
["bitfinex","BTCUSD",1739914529485,0.01646364,95199.0,95198.0,0.00044021]
["bitfinex","BTCUSD",1739914529921,0.01746364,95199.0,95198.0,0.00744021]
["bitfinex","BTCUSD",1739914530329,0.01746364,95199.0,95198.0,0.01342659]
["bitfinex","BTCUSD",1739914530739,0.01746364,95199.0,95198.0,0.00744021]
["bitfinex","BTCUSD",1739914530952,0.01746364,95199.0,95198.0,0.10994386]
["bitfinex","BTCUSD",1739914531155,0.01746364,95199.0,95198.0,0.11655434]
["bitfinex","BTCUSD",1739914531376,0.01746364,95199.0,95198.0,0.11592891]
["bitfinex","BTCUSD",1739914533079,0.001,95199.0,95198.0,0.11592891]
["bitfinex","BTCUSD",1739914535796,0.001,95199.0,95198.0,0.11609931]
["bitfinex","BTCUSD",1739914536624,0.157548,95209.0,95198.0,0.10909931]
["bitfinex","BTCUSD",1739914536909,0.01680217,95212.0,95199.0,0.10250365]
["bitfinex","BTCUSD",1739914537102,0.157564,95199.0,95198.0,0.11011426]
["bitfinex","BTCUSD",1739914537310,0.157564,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914537930,0.17402668,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914538348,0.01646268,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914539320,0.01746268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914539549,0.01646268,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914539949,0.01746268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914540286,0.01746268,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914541400,0.01746268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914541606,0.01846268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914541758,0.01646268,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914541961,0.01646268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914542191,0.01746268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914542394,0.01746268,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914542569,0.01846268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914542995,0.01646268,95199.0,95198.0,0.00659496]
["bitfinex","BTCUSD",1739914543201,0.01746268,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914543398,0.001,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914544174,0.001,95199.0,95198.0,0.01359496]
["bitfinex","BTCUSD",1739914544374,0.15756,95202.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914544824,0.001,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914545030,0.15756,95202.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914545574,0.001,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914546218,0.15,95205.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914546416,0.01646238,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914547539,0.01646238,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914547739,0.01646238,95199.0,95198.0,0.00061061]
["bitfinex","BTCUSD",1739914548099,0.01746238,95199.0,95198.0,0.00761061]
["bitfinex","BTCUSD",1739914553013,0.01746238,95199.0,95198.0,0.11011426]
["bitfinex","BTCUSD",1739914553170,0.001,95199.0,95198.0,0.19299861]
["bitfinex","BTCUSD",1739914554597,0.001,95199.0,95198.0,0.11609861]
["bitfinex","BTCUSD",1739914560667,0.001,95199.0,95198.0,0.16322422]
["bitfinex","BTCUSD",1739914560888,0.001,95199.0,95198.0,0.24312422]
["bitfinex","BTCUSD",1739914561092,0.001,95199.0,95198.0,0.26747626]
["bitfinex","BTCUSD",1739914561293,0.001,95199.0,95198.0,0.59207626]
["bitfinex","BTCUSD",1739914561631,0.001,95199.0,95198.0,0.83235776]
["bitfinex","BTCUSD",1739914562116,0.0003408,95202.0,95201.0,0.346961]
["bitfinex","BTCUSD",1739914562297,0.0003408,95202.0,95201.0,0.6305612]
["bitfinex","BTCUSD",1739914562492,0.0003408,95202.0,95201.0,0.60444408]
["bitfinex","BTCUSD",1739914563326,0.0003408,95202.0,95201.0,0.61213218]
["bitfinex","BTCUSD",1739914563870,0.0003408,95202.0,95201.0,0.72993218]
["bitfinex","BTCUSD",1739914564095,0.0003408,95202.0,95201.0,1.60023218]
["bitfinex","BTCUSD",1739914564414,0.0003408,95202.0,95201.0,1.51660303]
["bitfinex","BTCUSD",1739914565219,0.0003408,95202.0,95201.0,1.50960303]
["bitfinex","BTCUSD",1739914565390,0.0003408,95202.0,95201.0,1.51660303]
["bitfinex","BTCUSD",1739914565595,0.0003408,95232.0,95211.0,0.039]
["bitfinex","BTCUSD",1739914565796,0.0003408,95232.0,95211.0,0.44897215]
["bitfinex","BTCUSD",1739914565978,0.0003408,95232.0,95211.0,0.60431826]
["bitfinex","BTCUSD",1739914566377,0.0003408,95232.0,95211.0,0.62403376]
["bitfinex","BTCUSD",1739914566578,0.25943,95270.0,95228.0,0.1484]
["bitfinex","BTCUSD",1739914566805,0.209942,95265.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739914567040,0.001,95256.0,95232.0,0.10250365]
["bitfinex","BTCUSD",1739914567210,0.0826,95255.0,95233.0,0.00596012]
["bitfinex","BTCUSD",1739914567422,0.157479,95251.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739914567626,0.15,95253.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739914567802,0.15,95253.0,95235.0,0.00499128]
["bitfinex","BTCUSD",1739914567803,0.15006937,95253.0,95235.0,0.00499128]
["bitfinex","BTCUSD",1739914568005,0.157485,95247.0,95236.0,0.10250365]
["bitfinex","BTCUSD",1739914568373,0.157492,95243.0,95237.0,0.00499033]
["bitfinex","BTCUSD",1739914568722,6.937e-05,95253.0,95238.0,0.10250365]
["bitfinex","BTCUSD",1739914568968,6.937e-05,95253.0,95239.0,0.00062449]
["bitfinex","BTCUSD",1739914569223,0.01645528,95246.0,95240.0,0.10250365]
["bitfinex","BTCUSD",1739914569713,0.01645528,95246.0,95241.0,0.00498842]
["bitfinex","BTCUSD",1739914569938,0.01645528,95246.0,95242.0,0.10250365]
["bitfinex","BTCUSD",1739914570373,0.01645528,95246.0,95243.0,0.00498747]
["bitfinex","BTCUSD",1739914570618,0.01645528,95246.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739914571164,0.01645528,95246.0,95245.0,0.00498652]
["bitfinex","BTCUSD",1739914571396,0.01645528,95246.0,95245.0,0.10749017]
["bitfinex","BTCUSD",1739914572848,0.157467,95258.0,95245.0,0.10749017]
["bitfinex","BTCUSD",1739914573074,0.157467,95258.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739914573274,0.209944,95264.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739914573432,0.157467,95258.0,95246.0,0.10250365]
["bitfinex","BTCUSD",1739914573626,0.157467,95258.0,95247.0,0.00498013]
["bitfinex","BTCUSD",1739914573835,0.0499,95265.0,95248.0,0.10312798]
["bitfinex","BTCUSD",1739914574040,0.157481,95249.0,95248.0,0.10250365]
["bitfinex","BTCUSD",1739914574238,0.0499,95265.0,95231.0,0.0653155]
["bitfinex","BTCUSD",1739914574239,0.0003408,95246.0,95232.0,0.0785]
["bitfinex","BTCUSD",1739914574466,0.210006,95236.0,95232.0,0.10257302]
["bitfinex","BTCUSD",1739914574721,0.308508,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914574885,0.308508,95233.0,95232.0,0.01978487]
["bitfinex","BTCUSD",1739914575358,0.15,95233.0,95232.0,0.01978487]
["bitfinex","BTCUSD",1739914575732,0.157506,95234.0,95232.0,0.01978487]
["bitfinex","BTCUSD",1739914576166,0.17396594,95233.0,95232.0,0.01978487]
["bitfinex","BTCUSD",1739914576281,0.01645794,95233.0,95232.0,0.02278487]
["bitfinex","BTCUSD",1739914576482,0.17396594,95233.0,95232.0,0.00306937]
["bitfinex","BTCUSD",1739914576727,0.01645794,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914576931,0.17396594,95233.0,95232.0,0.00506937]
["bitfinex","BTCUSD",1739914577585,0.17396594,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914578034,0.01645794,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914578279,0.01645794,95233.0,95232.0,0.00606937]
["bitfinex","BTCUSD",1739914578941,0.17396594,95233.0,95232.0,0.00606937]
["bitfinex","BTCUSD",1739914579518,0.17396594,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914579933,0.01645794,95233.0,95232.0,0.00406937]
["bitfinex","BTCUSD",1739914580490,0.01645794,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914580878,0.01645794,95233.0,95232.0,0.00506937]
["bitfinex","BTCUSD",1739914581238,0.01645794,95233.0,95232.0,6.937e-05]
["bitfinex","BTCUSD",1739914581433,0.01645794,95233.0,95232.0,0.00406937]
["bitfinex","BTCUSD",1739914581883,0.01645794,95233.0,95232.0,0.10657302]
["bitfinex","BTCUSD",1739914582281,0.01645794,95233.0,95232.0,0.11156234]
["bitfinex","BTCUSD",1739914582700,0.01645794,95233.0,95232.0,0.13127784]
["bitfinex","BTCUSD",1739914582838,0.01645794,95233.0,95232.0,0.12727784]
["bitfinex","BTCUSD",1739914583042,0.15,95243.0,95232.0,0.13127784]
["bitfinex","BTCUSD",1739914583247,0.157496,95241.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739914583561,0.15,95243.0,95233.0,0.10250365]
["bitfinex","BTCUSD",1739914583926,0.209989,95243.0,95234.0,0.02470372]
["bitfinex","BTCUSD",1739914584130,0.157501,95238.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739914584530,0.157501,95238.0,95236.0,0.00498726]
["bitfinex","BTCUSD",1739914584736,0.157501,95238.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739914585116,0.157501,95238.0,95237.0,0.10749044]
["bitfinex","BTCUSD",1739914586047,0.17395658,95238.0,95237.0,0.10749044]
["bitfinex","BTCUSD",1739914587008,0.17395658,95238.0,95237.0,0.13320594]
["bitfinex","BTCUSD",1739914587407,0.17395658,95238.0,95237.0,0.02470229]
["bitfinex","BTCUSD",1739914587614,0.32495658,95238.0,95237.0,0.02470229]
["bitfinex","BTCUSD",1739914587847,0.32495658,95238.0,95237.0,0.0247155]
["bitfinex","BTCUSD",1739914588074,0.32495658,95238.0,95237.0,5e-07]
["bitfinex","BTCUSD",1739914588075,0.47616023,95238.0,95237.0,5e-07]
["bitfinex","BTCUSD",1739914588237,0.55866023,95238.0,95237.0,5e-07]
["bitfinex","BTCUSD",1739914588445,0.308508,95233.0,95232.0,9.7e-07]
["bitfinex","BTCUSD",1739914588641,0.001,95212.0,95202.0,0.01510825]
["bitfinex","BTCUSD",1739914588839,0.157558,95203.0,95202.0,0.01554846]
["bitfinex","BTCUSD",1739914589360,0.17401882,95203.0,95202.0,0.01554846]
["bitfinex","BTCUSD",1739914589742,0.17401882,95203.0,95202.0,0.00810886]
["bitfinex","BTCUSD",1739914590012,0.17401882,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914590323,0.17401882,95203.0,95202.0,0.00044021]
["bitfinex","BTCUSD",1739914590532,0.17401882,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914592329,0.19602919,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914592441,0.19602919,95203.0,95202.0,0.00044021]
["bitfinex","BTCUSD",1739914592646,0.19602919,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914592960,0.17956837,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914593598,0.001,95216.0,95202.0,0.10894386]
["bitfinex","BTCUSD",1739914593789,0.157558,95203.0,95202.0,0.00644021]
["bitfinex","BTCUSD",1739914594072,0.17893988,95203.0,95202.0,0.00044021]
["bitfinex","BTCUSD",1739914594295,0.17893988,95203.0,95202.0,0.00544021]
["bitfinex","BTCUSD",1739914595447,0.001,95227.0,95203.0,0.0806]
["bitfinex","BTCUSD",1739914595579,0.001,95227.0,95202.0,0.15404386]
["bitfinex","BTCUSD",1739914595580,0.157554,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914595988,0.157552,95207.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914596195,0.01646073,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914596387,0.17401473,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914597030,0.17401473,95205.0,95204.0,0.10650365]
["bitfinex","BTCUSD",1739914597445,0.01646073,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914597674,0.17401473,95205.0,95204.0,0.10650365]
["bitfinex","BTCUSD",1739914598899,0.17401473,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914599307,0.17401473,95205.0,95204.0,0.10750365]
["bitfinex","BTCUSD",1739914599510,0.17401473,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914599714,0.17401473,95205.0,95204.0,0.10850365]
["bitfinex","BTCUSD",1739914599929,0.022243,95217.0,95204.0,0.10850365]
["bitfinex","BTCUSD",1739914600129,0.157554,95205.0,95204.0,0.10751787]
["bitfinex","BTCUSD",1739914600402,0.15755,95208.0,95204.0,0.11351787]
["bitfinex","BTCUSD",1739914600815,0.157551,95207.0,95204.0,0.11351787]
["bitfinex","BTCUSD",1739914601251,0.210063,95210.0,95204.0,0.10751787]
["bitfinex","BTCUSD",1739914601453,0.157552,95207.0,95204.0,0.1271435]
["bitfinex","BTCUSD",1739914601656,0.157553,95206.0,95204.0,0.1271435]
["bitfinex","BTCUSD",1739914602375,0.157553,95206.0,95204.0,0.1321435]
["bitfinex","BTCUSD",1739914602812,0.157553,95206.0,95204.0,0.1271435]
["bitfinex","BTCUSD",1739914603012,0.157553,95206.0,95204.0,0.1341435]
["bitfinex","BTCUSD",1739914603280,0.157553,95206.0,95205.0,0.01962563]
["bitfinex","BTCUSD",1739914603669,0.157553,95206.0,95205.0,0.02463883]
["bitfinex","BTCUSD",1739914606077,0.210055,95213.0,95205.0,0.02463883]
["bitfinex","BTCUSD",1739914606276,0.01646028,95207.0,95205.0,0.03163883]
["bitfinex","BTCUSD",1739914606576,0.157553,95206.0,95205.0,0.01962563]
["bitfinex","BTCUSD",1739914606789,0.157553,95206.0,95205.0,0.02662563]
["bitfinex","BTCUSD",1739914606925,0.157553,95206.0,95205.0,0.007]
["bitfinex","BTCUSD",1739914607793,0.157554,95205.0,95204.0,0.10250365]
["bitfinex","BTCUSD",1739914609593,0.157554,95205.0,95204.0,0.12214991]
["bitfinex","BTCUSD",1739914610072,0.157554,95205.0,95204.0,0.12814991]
["bitfinex","BTCUSD",1739914610857,0.157554,95205.0,95204.0,0.12214991]
["bitfinex","BTCUSD",1739914611377,0.157554,95205.0,95204.0,0.12914991]
["bitfinex","BTCUSD",1739914612550,0.22653028,95207.0,95204.0,0.12914991]
["bitfinex","BTCUSD",1739914612551,0.01646028,95207.0,95204.0,0.12932011]
["bitfinex","BTCUSD",1739914612723,0.157554,95205.0,95204.0,0.12232011]
["bitfinex","BTCUSD",1739914612951,0.157554,95205.0,95204.0,0.12932011]
["bitfinex","BTCUSD",1739914613266,0.2104094,95207.0,95204.0,0.12932011]
["bitfinex","BTCUSD",1739914613478,0.0003404,95207.0,95204.0,0.12232011]
["bitfinex","BTCUSD",1739914613675,0.0003404,95207.0,95204.0,0.12932011]
["bitfinex","BTCUSD",1739914613890,0.0003404,95207.0,95206.0,0.1238]
["bitfinex","BTCUSD",1739914614091,0.0003404,95207.0,95206.0,0.22692899]
["bitfinex","BTCUSD",1739914614285,0.0003404,95207.0,95206.0,0.22530365]
["bitfinex","BTCUSD",1739914615339,0.0003404,95207.0,95206.0,0.27633449]
["bitfinex","BTCUSD",1739914616799,0.0003404,95207.0,95206.0,0.28333449]
["bitfinex","BTCUSD",1739914617346,0.0003404,95207.0,95206.0,0.29079623]
["bitfinex","BTCUSD",1739914617545,0.0003404,95207.0,95206.0,0.28379623]
["bitfinex","BTCUSD",1739914618143,0.0003404,95207.0,95206.0,0.29079623]
["bitfinex","BTCUSD",1739914618519,0.0003404,95207.0,95206.0,0.28379623]
["bitfinex","BTCUSD",1739914618729,0.0003404,95207.0,95206.0,0.29079623]
["bitfinex","BTCUSD",1739914619143,0.210027,95226.0,95206.0,0.29079623]
["bitfinex","BTCUSD",1739914619342,0.157527,95222.0,95207.0,0.10250365]
["bitfinex","BTCUSD",1739914619760,0.157527,95222.0,95208.0,0.00500921]
["bitfinex","BTCUSD",1739914619888,0.02118285,95226.0,95209.0,0.10250365]
["bitfinex","BTCUSD",1739914620110,0.157531,95220.0,95210.0,0.00500825]
["bitfinex","BTCUSD",1739914620314,0.157531,95220.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739914620529,0.15753,95220.0,95212.0,0.0050073]
["bitfinex","BTCUSD",1739914620738,0.01645835,95229.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914620938,0.157529,95221.0,95214.0,0.00500634]
["bitfinex","BTCUSD",1739914621144,0.157529,95221.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914621346,0.210034,95223.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914621571,0.157531,95219.0,95215.0,0.15353449]
["bitfinex","BTCUSD",1739914621771,0.15753,95220.0,95216.0,0.00500539]
["bitfinex","BTCUSD",1739914621975,0.01645835,95229.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914622211,0.157527,95222.0,95217.0,0.10250365]
["bitfinex","BTCUSD",1739914622413,0.01645835,95229.0,95218.0,0.00500444]
["bitfinex","BTCUSD",1739914622590,0.157528,95221.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739914623005,0.210033,95223.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739914623181,0.157526,95222.0,95219.0,0.10250365]
["bitfinex","BTCUSD",1739914623385,0.210033,95223.0,95220.0,0.00500348]
["bitfinex","BTCUSD",1739914623628,0.157526,95222.0,95221.0,0.10250365]
["bitfinex","BTCUSD",1739914624142,0.157526,95222.0,95221.0,0.10750666]
["bitfinex","BTCUSD",1739914624714,0.157526,95222.0,95221.0,0.13415292]
["bitfinex","BTCUSD",1739914625148,0.157526,95222.0,95221.0,0.03164927]
["bitfinex","BTCUSD",1739914625353,0.157526,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914626131,0.17398424,95222.0,95221.0,0.01964626]
["bitfinex","BTCUSD",1739914626447,0.17432464,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914626652,0.17432464,95222.0,95221.0,0.01964626]
["bitfinex","BTCUSD",1739914626854,0.17432464,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914627252,0.17432464,95222.0,95221.0,0.01964626]
["bitfinex","BTCUSD",1739914627454,0.17432464,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914630584,0.32532464,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914633079,0.3088664,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914636190,0.32532521,95222.0,95221.0,0.02664626]
["bitfinex","BTCUSD",1739914639599,0.32532521,95222.0,95221.0,0.05817081]
["bitfinex","BTCUSD",1739914640406,0.01679921,95222.0,95221.0,0.05817081]
["bitfinex","BTCUSD",1739914640857,0.01679921,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914642302,0.17432521,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914642513,0.01679921,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914642752,0.01679921,95222.0,95221.0,0.15867708]
["bitfinex","BTCUSD",1739914642928,0.01679921,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914643163,0.0003404,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914643389,0.0003404,95222.0,95221.0,0.15867708]
["bitfinex","BTCUSD",1739914643633,0.0003404,95222.0,95221.0,0.16567708]
["bitfinex","BTCUSD",1739914644055,0.0003404,95222.0,95221.0,0.39610508]
["bitfinex","BTCUSD",1739914644259,0.0003404,95222.0,95221.0,0.23857708]
["bitfinex","BTCUSD",1739914644464,0.0003404,95222.0,95221.0,0.24557708]
["bitfinex","BTCUSD",1739914644634,0.0003404,95222.0,95221.0,0.23857708]
["bitfinex","BTCUSD",1739914644843,0.0003404,95222.0,95221.0,0.24625688]
["bitfinex","BTCUSD",1739914645176,0.0003404,95222.0,95221.0,0.40378488]
["bitfinex","BTCUSD",1739914645420,0.0003404,95222.0,95221.0,0.41124662]
["bitfinex","BTCUSD",1739914646436,0.0003404,95222.0,95221.0,0.41824662]
["bitfinex","BTCUSD",1739914646683,0.0003404,95222.0,95221.0,0.41124662]
["bitfinex","BTCUSD",1739914647086,0.0003404,95222.0,95221.0,0.41824662]
["bitfinex","BTCUSD",1739914647744,0.0003404,95222.0,95221.0,0.41124662]
["bitfinex","BTCUSD",1739914648199,0.0003404,95222.0,95221.0,0.41824662]
["bitfinex","BTCUSD",1739914648401,0.0003404,95222.0,95221.0,0.25371862]
["bitfinex","BTCUSD",1739914649130,0.0003404,95222.0,95221.0,0.41124662]
["bitfinex","BTCUSD",1739914649332,0.0003404,95222.0,95221.0,0.25371862]
["bitfinex","BTCUSD",1739914649485,0.1578664,95222.0,95221.0,0.17381862]
["bitfinex","BTCUSD",1739914649690,0.33656514,95222.0,95221.0,0.07131497]
["bitfinex","BTCUSD",1739914649906,0.677223,95222.0,95221.0,0.06631235]
["bitfinex","BTCUSD",1739914650098,0.3693566,95222.0,95221.0,0.04662849]
["bitfinex","BTCUSD",1739914650255,0.5268826,95222.0,95221.0,0.05362849]
["bitfinex","BTCUSD",1739914650476,0.49918386,95222.0,95221.0,0.05362849]
["bitfinex","BTCUSD",1739914650687,0.52009004,95222.0,95221.0,0.04662849]
["bitfinex","BTCUSD",1739914650884,0.52009004,95222.0,95221.0,0.05162849]
["bitfinex","BTCUSD",1739914651086,0.52009004,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1739914651530,0.54787654,95222.0,95221.0,0.005]
["bitfinex","BTCUSD",1739914651731,0.54787654,95222.0,95198.0,0.0001704]
["bitfinex","BTCUSD",1739914651732,0.158546,95210.0,95198.0,0.0001704]
["bitfinex","BTCUSD",1739914652481,0.175007,95210.0,95198.0,0.0001704]
["bitfinex","BTCUSD",1739914653040,0.158546,95210.0,95198.0,0.0001704]
["bitfinex","BTCUSD",1739914654630,0.158546,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914656109,0.17500697,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914657476,0.19700039,95212.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914657634,0.01646094,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914657919,0.17400694,95210.0,95209.0,0.0001702]
["bitfinex","BTCUSD",1739914658117,0.17400694,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914658487,0.17400694,95210.0,95209.0,0.0001702]
["bitfinex","BTCUSD",1739914658690,0.17400694,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914659084,0.17400694,95210.0,95209.0,0.0001702]
["bitfinex","BTCUSD",1739914659267,0.17400694,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914659918,0.17531995,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914661163,0.17400694,95210.0,95209.0,0.0071702]
["bitfinex","BTCUSD",1739914661572,0.01646094,95210.0,95209.0,0.18947385]
["bitfinex","BTCUSD",1739914661780,0.17400694,95210.0,95209.0,0.18947385]
["bitfinex","BTCUSD",1739914662060,0.01646094,95210.0,95209.0,0.18947385]
["bitfinex","BTCUSD",1739914662240,0.17400694,95210.0,95209.0,0.20912591]
["bitfinex","BTCUSD",1739914662963,0.157546,95210.0,95209.0,0.20912591]
["bitfinex","BTCUSD",1739914663180,0.210059,95212.0,95209.0,0.20912591]
["bitfinex","BTCUSD",1739914663181,0.157544,95212.0,95209.0,0.20912591]
["bitfinex","BTCUSD",1739914663472,0.157544,95212.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914664054,0.210054,95214.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914664055,0.157544,95211.0,95210.0,0.10250365]
["bitfinex","BTCUSD",1739914664855,0.157544,95211.0,95210.0,0.10950365]
["bitfinex","BTCUSD",1739914665221,0.157544,95211.0,95210.0,0.12215571]
["bitfinex","BTCUSD",1739914665475,0.157544,95211.0,95210.0,0.02665206]
["bitfinex","BTCUSD",1739914665685,0.157544,95211.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914667118,0.157544,95211.0,95210.0,0.02665206]
["bitfinex","BTCUSD",1739914667473,0.157544,95211.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914668141,0.157544,95211.0,95210.0,0.02665206]
["bitfinex","BTCUSD",1739914668508,0.157544,95211.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914668780,0.157544,95211.0,95210.0,0.02465206]
["bitfinex","BTCUSD",1739914669404,0.01645925,95214.0,95210.0,0.02465206]
["bitfinex","BTCUSD",1739914669605,0.157544,95211.0,95210.0,0.02465206]
["bitfinex","BTCUSD",1739914669954,0.157544,95211.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914670359,0.157544,95211.0,95210.0,0.02565206]
["bitfinex","BTCUSD",1739914670575,0.157544,95211.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914671045,0.157544,95211.0,95210.0,0.02565206]
["bitfinex","BTCUSD",1739914671343,0.01645925,95214.0,95210.0,0.01965206]
["bitfinex","BTCUSD",1739914671510,0.157544,95211.0,95210.0,0.02565206]
["bitfinex","BTCUSD",1739914672292,0.157544,95211.0,95210.0,0.10085206]
["bitfinex","BTCUSD",1739914673195,0.157544,95211.0,95210.0,0.09485206]
["bitfinex","BTCUSD",1739914673400,0.157544,95211.0,95210.0,0.05108949]
["bitfinex","BTCUSD",1739914673922,0.157544,95211.0,95210.0,0.05708949]
["bitfinex","BTCUSD",1739914674131,0.157544,95211.0,95210.0,0.05108949]
["bitfinex","BTCUSD",1739914674739,0.157544,95211.0,95210.0,0.05708949]
["bitfinex","BTCUSD",1739914674936,0.157544,95211.0,95210.0,0.05108949]
["bitfinex","BTCUSD",1739914675901,0.157544,95211.0,95210.0,0.05125969]
["bitfinex","BTCUSD",1739914676283,0.157544,95211.0,95210.0,0.05725969]
["bitfinex","BTCUSD",1739914676651,0.157544,95211.0,95210.0,0.05125969]
["bitfinex","BTCUSD",1739914676855,0.157544,95211.0,95210.0,0.05825969]
["bitfinex","BTCUSD",1739914677704,0.157544,95211.0,95210.0,0.05125969]
["bitfinex","BTCUSD",1739914677906,0.157544,95211.0,95210.0,0.05825969]
["bitfinex","BTCUSD",1739914679248,0.0003404,95212.0,95210.0,0.05825969]
["bitfinex","BTCUSD",1739914679448,0.157544,95211.0,95210.0,0.05380469]
["bitfinex","BTCUSD",1739914679652,0.157544,95211.0,95210.0,0.15630834]
["bitfinex","BTCUSD",1739914680153,0.157543,95212.0,95210.0,0.15630834]
["bitfinex","BTCUSD",1739914680385,0.157543,95212.0,95211.0,0.10996539]
["bitfinex","BTCUSD",1739914680634,0.157539,95215.0,95211.0,0.10996539]
["bitfinex","BTCUSD",1739914680824,0.02724649,95224.0,95211.0,0.10996539]
["bitfinex","BTCUSD",1739914681034,0.0752,95247.0,95212.0,0.0752]
["bitfinex","BTCUSD",1739914681177,0.0752,95247.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914681178,0.157523,95224.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914681384,0.157525,95223.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914681585,0.157526,95222.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914681789,0.209986,95244.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914681993,0.157526,95222.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914682194,0.21003,95225.0,95213.0,0.10250365]
["bitfinex","BTCUSD",1739914682195,0.15,95240.0,95214.0,0.00746174]
["bitfinex","BTCUSD",1739914682405,0.210025,95227.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914682762,0.15,95238.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914682964,0.157534,95218.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914683160,0.157531,95219.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914683337,0.15753,95220.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914683538,0.157528,95221.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739914683744,0.157528,95221.0,95216.0,0.03143743]
["bitfinex","BTCUSD",1739914683960,0.15,95238.0,95216.0,0.03143743]
["bitfinex","BTCUSD",1739914683961,0.157534,95217.0,95216.0,0.03143743]
["bitfinex","BTCUSD",1739914684531,0.157534,95217.0,95216.0,0.03889917]
["bitfinex","BTCUSD",1739914686356,0.157534,95217.0,95216.0,0.03143743]
["bitfinex","BTCUSD",1739914686741,0.157534,95217.0,95216.0,0.03843743]
["bitfinex","BTCUSD",1739914687541,0.157534,95217.0,95216.0,0.03143743]
["bitfinex","BTCUSD",1739914687777,0.157534,95217.0,95216.0,0.03843743]
["bitfinex","BTCUSD",1739914688180,0.157534,95217.0,95216.0,0.007]
["bitfinex","BTCUSD",1739914689140,0.157543,95212.0,95211.0,0.0001702]
["bitfinex","BTCUSD",1739914689545,0.157543,95212.0,95211.0,0.10267385]
["bitfinex","BTCUSD",1739914690595,0.157543,95212.0,95211.0,0.1341945]
["bitfinex","BTCUSD",1739914690769,0.157543,95212.0,95211.0,0.1411945]
["bitfinex","BTCUSD",1739914691017,0.157543,95212.0,95211.0,0.1341945]
["bitfinex","BTCUSD",1739914691604,0.157543,95212.0,95211.0,0.14165624]
["bitfinex","BTCUSD",1739914692044,0.157543,95212.0,95211.0,0.161362]
["bitfinex","BTCUSD",1739914692453,0.157543,95212.0,95211.0,0.168362]
["bitfinex","BTCUSD",1739914692657,0.157543,95212.0,95211.0,0.161362]
["bitfinex","BTCUSD",1739914693048,0.157543,95212.0,95211.0,0.168362]
["bitfinex","BTCUSD",1739914693277,0.157543,95212.0,95211.0,0.161362]
["bitfinex","BTCUSD",1739914693449,0.157543,95212.0,95211.0,0.168362]
["bitfinex","BTCUSD",1739914693855,0.157543,95212.0,95211.0,0.161362]
["bitfinex","BTCUSD",1739914694033,0.157543,95212.0,95211.0,0.168362]
["bitfinex","BTCUSD",1739914694237,0.157543,95212.0,95211.0,0.161362]
["bitfinex","BTCUSD",1739914696225,0.157543,95212.0,95211.0,0.168362]
["bitfinex","BTCUSD",1739914699154,0.289903,95237.0,95211.0,0.191362]
["bitfinex","BTCUSD",1739914699359,0.157508,95234.0,95222.0,0.157526]
["bitfinex","BTCUSD",1739914699564,0.0275917,95245.0,95223.0,0.1261287]
["bitfinex","BTCUSD",1739914699771,0.21001,95234.0,95223.0,0.12550365]
["bitfinex","BTCUSD",1739914699975,0.15751,95232.0,95223.0,0.12550365]
["bitfinex","BTCUSD",1739914700325,0.210005,95236.0,95223.0,0.12550365]
["bitfinex","BTCUSD",1739914700535,0.15751,95232.0,95223.0,0.12550365]
["bitfinex","BTCUSD",1739914700709,0.15751,95232.0,95224.0,0.00062506]
["bitfinex","BTCUSD",1739914700915,0.15751,95232.0,95226.0,0.023]
["bitfinex","BTCUSD",1739914701123,0.15751,95232.0,95228.0,0.023]
["bitfinex","BTCUSD",1739914701325,0.15751,95232.0,95230.0,0.023]
["bitfinex","BTCUSD",1739914701510,0.15751,95232.0,95231.0,0.12550365]
["bitfinex","BTCUSD",1739914702786,0.15751,95232.0,95231.0,0.17673006]
["bitfinex","BTCUSD",1739914703015,0.210002,95237.0,95231.0,0.17673006]
["bitfinex","BTCUSD",1739914703016,0.210002,95237.0,95231.0,0.30613006]
["bitfinex","BTCUSD",1739914703223,0.02106363,95261.0,95232.0,0.023]
["bitfinex","BTCUSD",1739914703409,0.15749,95244.0,95234.0,0.023]
["bitfinex","BTCUSD",1739914703619,0.157489,95245.0,95236.0,0.023]
["bitfinex","BTCUSD",1739914703796,0.157489,95245.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739914704185,0.15749,95244.0,95237.0,0.10250365]
["bitfinex","BTCUSD",1739914704410,0.2103238,95246.0,95237.0,0.12550365]
["bitfinex","BTCUSD",1739914704612,0.157489,95245.0,95237.0,0.12550365]
["bitfinex","BTCUSD",1739914705386,0.0003408,95246.0,95237.0,0.12550365]
["bitfinex","BTCUSD",1739914705787,0.157489,95245.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914706974,0.209988,95244.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914707191,0.0003408,95246.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914707192,0.20999,95243.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914707390,0.1578404,95238.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914707726,0.0003404,95238.0,95237.0,0.17673006]
["bitfinex","BTCUSD",1739914708316,0.0003404,95238.0,95237.0,0.34123106]
["bitfinex","BTCUSD",1739914708564,0.0003404,95238.0,95237.0,0.40953106]
["bitfinex","BTCUSD",1739914708914,0.0003404,95238.0,95237.0,0.45793106]
["bitfinex","BTCUSD",1739914709143,0.0003404,95238.0,95237.0,0.46493106]
["bitfinex","BTCUSD",1739914709671,0.0003404,95238.0,95237.0,0.45793106]
["bitfinex","BTCUSD",1739914709862,0.0003404,95238.0,95237.0,0.46493106]
["bitfinex","BTCUSD",1739914710302,0.0003404,95238.0,95237.0,0.4723928]
["bitfinex","BTCUSD",1739914710857,0.0003404,95238.0,95237.0,0.6223928]
["bitfinex","BTCUSD",1739914711289,0.0003404,95238.0,95237.0,0.6153928]
["bitfinex","BTCUSD",1739914711898,0.0003404,95238.0,95237.0,0.6223928]
["bitfinex","BTCUSD",1739914712393,0.0003404,95238.0,95237.0,0.63008241]
["bitfinex","BTCUSD",1739914713401,0.0003404,95238.0,95237.0,0.95468241]
["bitfinex","BTCUSD",1739914715488,0.0003404,95238.0,95237.0,0.9469928]
["bitfinex","BTCUSD",1739914721101,0.0003404,95238.0,95237.0,0.95891816]
["bitfinex","BTCUSD",1739914723287,0.0003404,95238.0,95237.0,0.97891816]
["bitfinex","BTCUSD",1739914723490,0.0003404,95238.0,95237.0,0.95891816]
["bitfinex","BTCUSD",1739914723697,0.0003404,95238.0,95237.0,0.95925856]
["bitfinex","BTCUSD",1739914724288,0.0003404,95238.0,95237.0,0.95225856]
["bitfinex","BTCUSD",1739914724506,0.0003404,95238.0,95237.0,0.95925856]
["bitfinex","BTCUSD",1739914724868,0.0003404,95238.0,95237.0,0.96693448]
["bitfinex","BTCUSD",1739914726207,0.0003404,95238.0,95237.0,0.95993448]
["bitfinex","BTCUSD",1739914726609,0.0003404,95238.0,95237.0,0.96693448]
["bitfinex","BTCUSD",1739914726834,0.0003404,95238.0,95237.0,0.95993448]
["bitfinex","BTCUSD",1739914727256,0.0003404,95238.0,95237.0,0.96693448]
["bitfinex","BTCUSD",1739914727457,0.0003404,95238.0,95237.0,0.98693448]
["bitfinex","BTCUSD",1739914727698,0.0003404,95238.0,95237.0,1.53263448]
["bitfinex","BTCUSD",1739914727905,0.0003408,95246.0,95245.0,0.347488]
["bitfinex","BTCUSD",1739914728105,0.00047277,95246.0,95245.0,0.59389165]
["bitfinex","BTCUSD",1739914728235,7.7e-07,95246.0,95245.0,1.46419165]
["bitfinex","BTCUSD",1739914729280,0.0003406,95266.0,95260.0,0.457263]
["bitfinex","BTCUSD",1739914729444,0.0003406,95266.0,95260.0,0.90736665]
["bitfinex","BTCUSD",1739914730507,0.0003406,95266.0,95260.0,0.88736665]
["bitfinex","BTCUSD",1739914730706,0.0003406,95266.0,95260.0,0.91436665]
["bitfinex","BTCUSD",1739914730964,0.0003406,95266.0,95260.0,0.95859306]
["bitfinex","BTCUSD",1739914731178,0.0003406,95266.0,95260.0,0.94626898]
["bitfinex","BTCUSD",1739914731309,0.0003406,95266.0,95260.0,0.96565608]
["bitfinex","BTCUSD",1739914731516,0.0003406,95266.0,95260.0,0.97265608]
["bitfinex","BTCUSD",1739914731720,0.0003406,95266.0,95260.0,0.98565608]
["bitfinex","BTCUSD",1739914731913,0.0003406,95266.0,95260.0,0.96565608]
["bitfinex","BTCUSD",1739914732114,0.0003406,95266.0,95260.0,0.98565608]
["bitfinex","BTCUSD",1739914732539,0.0003406,95266.0,95260.0,0.99365889]
["bitfinex","BTCUSD",1739914732748,0.0003406,95266.0,95260.0,0.97365889]
["bitfinex","BTCUSD",1739914732920,0.0003406,95266.0,95260.0,0.99365889]
["bitfinex","BTCUSD",1739914733265,0.0003406,95266.0,95260.0,0.98065889]
["bitfinex","BTCUSD",1739914733725,0.0003406,95266.0,95260.0,1.00438753]
["bitfinex","BTCUSD",1739914733844,0.0003406,95266.0,95260.0,1.02438753]
["bitfinex","BTCUSD",1739914734050,0.0003406,95266.0,95260.0,1.00438753]
["bitfinex","BTCUSD",1739914735602,0.0003406,95266.0,95260.0,1.02514983]
["bitfinex","BTCUSD",1739914735802,0.1578022,95261.0,95260.0,0.68539308]
["bitfinex","BTCUSD",1739914735924,0.0003402,95261.0,95260.0,0.68539308]
["bitfinex","BTCUSD",1739914738544,0.0003402,95261.0,95260.0,0.52346772]
["bitfinex","BTCUSD",1739914739627,0.0003402,95261.0,95260.0,0.5157918]
["bitfinex","BTCUSD",1739914740193,0.1578022,95261.0,95260.0,0.5157918]
["bitfinex","BTCUSD",1739914740392,0.1578022,95261.0,95260.0,0.4927918]
["bitfinex","BTCUSD",1739914741133,0.1578022,95261.0,95260.0,0.1911918]
["bitfinex","BTCUSD",1739914741409,0.1578022,95261.0,95260.0,0.1841918]
["bitfinex","BTCUSD",1739914741750,0.20994,95265.0,95261.0,0.023]
["bitfinex","BTCUSD",1739914741945,0.21001856,95265.0,95263.0,0.023]
["bitfinex","BTCUSD",1739914742145,0.21001856,95265.0,95264.0,0.12550365]
["bitfinex","BTCUSD",1739914743113,0.367401,95264.0,95263.0,0.007]
["bitfinex","BTCUSD",1739914743556,0.157468,95258.0,95252.0,0.3246]
["bitfinex","BTCUSD",1739914743749,7.856e-05,95265.0,95253.0,0.10250365]
["bitfinex","BTCUSD",1739914743953,7.856e-05,95265.0,95252.0,0.3246]
["bitfinex","BTCUSD",1739914743954,0.157473,95254.0,95252.0,0.3246]
["bitfinex","BTCUSD",1739914744157,0.157475,95253.0,95252.0,0.3246]
["bitfinex","BTCUSD",1739914744910,0.157475,95253.0,95252.0,0.34425595]
["bitfinex","BTCUSD",1739914746407,0.157475,95253.0,95252.0,0.35125595]
["bitfinex","BTCUSD",1739914747161,0.157475,95253.0,95252.0,0.35159635]
["bitfinex","BTCUSD",1739914748651,0.15940549,95255.0,95252.0,0.35159635]
["bitfinex","BTCUSD",1739914748853,0.157475,95253.0,95252.0,0.35159635]
["bitfinex","BTCUSD",1739914749032,0.157475,95253.0,95252.0,0.02699635]
["bitfinex","BTCUSD",1739914750183,0.15878741,95253.0,95252.0,0.02699635]
["bitfinex","BTCUSD",1739914750389,0.439275,95253.0,95252.0,3.5e-07]
["bitfinex","BTCUSD",1739914750590,0.54177865,95253.0,95252.0,3.5e-07]
["bitfinex","BTCUSD",1739914751376,0.54177865,95253.0,95237.0,4e-07]
["bitfinex","BTCUSD",1739914751377,0.3075,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1739914751592,0.54180365,95238.0,95237.0,4e-07]
["bitfinex","BTCUSD",1739914753306,0.54180365,95238.0,95211.0,0.0001702]
["bitfinex","BTCUSD",1739914753307,0.157543,95212.0,95211.0,0.0001702]
["bitfinex","BTCUSD",1739914753741,0.15885593,95212.0,95211.0,0.0001702]
["bitfinex","BTCUSD",1739914754554,0.15885593,95212.0,95211.0,0.00030217]
["bitfinex","BTCUSD",1739914755354,0.157543,95212.0,95211.0,0.00030217]
["bitfinex","BTCUSD",1739914755565,0.0453,95230.0,95211.0,0.00030217]
["bitfinex","BTCUSD",1739914755840,0.157543,95212.0,95211.0,0.00030217]
["bitfinex","BTCUSD",1739914756234,0.158543,95212.0,95211.0,0.03030217]
["bitfinex","BTCUSD",1739914756479,0.157543,95212.0,95211.0,0.02330217]
["bitfinex","BTCUSD",1739914756628,0.157543,95212.0,95211.0,0.02530217]
["bitfinex","BTCUSD",1739914757062,0.157543,95212.0,95211.0,0.02330217]
["bitfinex","BTCUSD",1739914757264,0.158543,95212.0,95211.0,0.02630217]
["bitfinex","BTCUSD",1739914757467,0.158543,95212.0,95211.0,0.02330217]
["bitfinex","BTCUSD",1739914758349,0.159543,95212.0,95211.0,0.02630217]
["bitfinex","BTCUSD",1739914759299,0.002,95212.0,95211.0,0.12880582]
["bitfinex","BTCUSD",1739914759448,0.002,95212.0,95211.0,0.12943123]
["bitfinex","BTCUSD",1739914759646,0.159543,95212.0,95211.0,0.21130582]
["bitfinex","BTCUSD",1739914760106,0.210054,95214.0,95212.0,0.023]
["bitfinex","BTCUSD",1739914760317,0.157539,95215.0,95214.0,0.023]
["bitfinex","BTCUSD",1739914760471,0.157539,95215.0,95214.0,0.10250365]
["bitfinex","BTCUSD",1739914761130,0.157539,95215.0,95214.0,0.10150365]
["bitfinex","BTCUSD",1739914761516,0.158539,95215.0,95214.0,0.10850365]
["bitfinex","BTCUSD",1739914762351,0.001,95215.0,95214.0,0.10850365]
["bitfinex","BTCUSD",1739914762548,0.001,95215.0,95214.0,0.485968]
["bitfinex","BTCUSD",1739914762704,0.02399709,95241.0,95214.0,0.48534265]
["bitfinex","BTCUSD",1739914762916,0.157521,95226.0,95221.0,0.023]
["bitfinex","BTCUSD",1739914763140,0.157503,95236.0,95231.0,0.023]
["bitfinex","BTCUSD",1739914763303,0.157501,95238.0,95233.0,0.023]
["bitfinex","BTCUSD",1739914763507,0.157503,95236.0,95234.0,0.10250365]
["bitfinex","BTCUSD",1739914763952,0.209951,95260.0,95234.0,0.12206355]
["bitfinex","BTCUSD",1739914764199,0.02585697,95261.0,95234.0,0.14506355]
["bitfinex","BTCUSD",1739914764200,0.157505,95235.0,95234.0,0.14506355]
["bitfinex","BTCUSD",1739914764744,0.157505,95235.0,95234.0,0.15206355]
["bitfinex","BTCUSD",1739914765164,0.157505,95235.0,95234.0,0.14506355]
["bitfinex","BTCUSD",1739914765775,0.158505,95235.0,95234.0,0.15206355]
["bitfinex","BTCUSD",1739914766112,0.001,95235.0,95234.0,0.15206355]
["bitfinex","BTCUSD",1739914766433,0.001,95235.0,95234.0,0.35856955]
["bitfinex","BTCUSD",1739914767002,0.157499,95239.0,95235.0,0.023]
["bitfinex","BTCUSD",1739914767206,0.209951,95260.0,95237.0,0.023]
["bitfinex","BTCUSD",1739914767430,0.157496,95240.0,95239.0,0.023]
["bitfinex","BTCUSD",1739914767649,0.157496,95240.0,95239.0,0.12550365]
["bitfinex","BTCUSD",1739914768708,0.157496,95240.0,95239.0,0.10250365]
["bitfinex","BTCUSD",1739914768890,0.157505,95235.0,95234.0,0.0195599]
["bitfinex","BTCUSD",1739914769289,0.157503,95236.0,95235.0,0.023]
["bitfinex","BTCUSD",1739914770036,0.157511,95231.0,95230.0,0.00743688]
["bitfinex","BTCUSD",1739914771784,0.287602,95237.0,95214.0,0.023]
["bitfinex","BTCUSD",1739914771968,0.157538,95215.0,95214.0,0.023]
["bitfinex","BTCUSD",1739914772178,0.157538,95215.0,95214.0,0.12550365]
["bitfinex","BTCUSD",1739914772532,0.210047,95217.0,95214.0,0.12550365]
["bitfinex","BTCUSD",1739914772809,0.157538,95216.0,95215.0,0.12550365]
["bitfinex","BTCUSD",1739914773017,0.210035,95222.0,95216.0,0.023]
["bitfinex","BTCUSD",1739914773224,0.157534,95217.0,95216.0,0.023]
["bitfinex","BTCUSD",1739914774892,0.157534,95217.0,95216.0,0.03]
["bitfinex","BTCUSD",1739914775089,0.157534,95217.0,95216.0,0.04962223]
["bitfinex","BTCUSD",1739914775921,0.157534,95217.0,95216.0,0.15212588]
["bitfinex","BTCUSD",1739914779294,0.157534,95217.0,95216.0,0.15956276]
["bitfinex","BTCUSD",1739914781009,0.157534,95217.0,95216.0,0.05705911]
["bitfinex","BTCUSD",1739914781393,0.157534,95217.0,95216.0,0.03405911]
["bitfinex","BTCUSD",1739914782924,0.157534,95217.0,95216.0,0.02662223]
["bitfinex","BTCUSD",1739914783277,0.157534,95217.0,95216.0,0.02696263]
["bitfinex","BTCUSD",1739914784076,0.157534,95217.0,95216.0,0.01996263]
["bitfinex","BTCUSD",1739914784251,0.157534,95217.0,95216.0,0.02696263]
["bitfinex","BTCUSD",1739914784629,0.157534,95217.0,95216.0,0.01996263]
["bitfinex","BTCUSD",1739914784840,0.157534,95217.0,95216.0,0.02696263]
["bitfinex","BTCUSD",1739914794457,0.15884689,95217.0,95216.0,0.02696263]
["bitfinex","BTCUSD",1739914794658,0.15884697,95217.0,95216.0,0.0073404]
["bitfinex","BTCUSD",1739914795200,0.157534,95217.0,95216.0,0.0073404]
["bitfinex","BTCUSD",1739914797795,0.15884705,95217.0,95216.0,0.0073404]
["bitfinex","BTCUSD",1739914800293,0.30884705,95217.0,95216.0,0.0073404]
["bitfinex","BTCUSD",1739914800497,0.157546,95210.0,95209.0,9.7e-07]
["bitfinex","BTCUSD",1739914800698,0.15,95216.0,95202.0,5.7e-07]
["bitfinex","BTCUSD",1739914800699,0.157558,95203.0,95202.0,5.7e-07]
["bitfinex","BTCUSD",1739914800901,0.307558,95203.0,95202.0,5.7e-07]
["bitfinex","BTCUSD",1739914801107,0.307558,95203.0,95202.0,7.8e-07]
["bitfinex","BTCUSD",1739914801533,0.157571,95195.0,95194.0,5.8e-07]
["bitfinex","BTCUSD",1739914802945,0.15888417,95195.0,95194.0,5.8e-07]
["bitfinex","BTCUSD",1739914803708,0.15888417,95195.0,95194.0,0.00500058]
["bitfinex","BTCUSD",1739914803853,0.157571,95195.0,95194.0,0.02300058]
["bitfinex","BTCUSD",1739914804242,0.158571,95195.0,95194.0,0.02800058]
["bitfinex","BTCUSD",1739914808562,0.1589116,95195.0,95194.0,0.02800058]
["bitfinex","BTCUSD",1739914809438,0.1589116,95195.0,95194.0,0.07460058]
["bitfinex","BTCUSD",1739914810076,0.1579116,95195.0,95194.0,0.06960058]
["bitfinex","BTCUSD",1739914810288,0.1579116,95195.0,95194.0,0.07360058]
["bitfinex","BTCUSD",1739914810488,0.1579116,95195.0,95194.0,0.06960058]
["bitfinex","BTCUSD",1739914810863,0.1589116,95195.0,95194.0,0.15450058]
["bitfinex","BTCUSD",1739914811256,0.1589116,95195.0,95194.0,0.16144747]
["bitfinex","BTCUSD",1739914812087,0.1579116,95195.0,95194.0,0.15544747]
["bitfinex","BTCUSD",1739914812287,0.1579116,95195.0,95194.0,0.16244747]
["bitfinex","BTCUSD",1739914812743,0.1579116,95195.0,95194.0,0.15544747]
["bitfinex","BTCUSD",1739914813515,0.1579116,95195.0,95194.0,0.16244747]
["bitfinex","BTCUSD",1739914813823,0.1579116,95195.0,95194.0,0.15544747]
["bitfinex","BTCUSD",1739914814037,0.1579116,95195.0,95194.0,0.16144747]
["bitfinex","BTCUSD",1739914815290,0.1579116,95195.0,95194.0,0.15444747]
["bitfinex","BTCUSD",1739914815742,0.1579116,95195.0,95194.0,0.03594747]
["bitfinex","BTCUSD",1739914816043,0.1579116,95195.0,95194.0,0.02894747]
["bitfinex","BTCUSD",1739914816228,0.1579116,95195.0,95194.0,0.02900058]
["bitfinex","BTCUSD",1739914818591,0.0003406,95195.0,95194.0,0.02900058]
["bitfinex","BTCUSD",1739914818950,0.1579116,95195.0,95194.0,0.03594747]
["bitfinex","BTCUSD",1739914819737,0.1579116,95195.0,95194.0,0.02900058]
["bitfinex","BTCUSD",1739914820944,0.1579116,95195.0,95194.0,0.02917088]
["bitfinex","BTCUSD",1739914821793,0.0003406,95195.0,95194.0,0.37918341]
["bitfinex","BTCUSD",1739914822000,0.0003406,95195.0,95194.0,0.22161141]
["bitfinex","BTCUSD",1739914822194,0.0003406,95195.0,95194.0,0.2285583]
["bitfinex","BTCUSD",1739914822566,0.1579116,95195.0,95194.0,0.2285583]
["bitfinex","BTCUSD",1739914822767,0.0003406,95195.0,95194.0,0.2285583]
["bitfinex","BTCUSD",1739914823310,0.1579116,95195.0,95194.0,0.12605465]
["bitfinex","BTCUSD",1739914823517,0.1579116,95195.0,95194.0,0.02155407]
["bitfinex","BTCUSD",1739914823720,0.1592247,95195.0,95194.0,0.01460718]
["bitfinex","BTCUSD",1739914823923,0.1579116,95195.0,95194.0,0.01460718]
["bitfinex","BTCUSD",1739914824142,0.1579116,95195.0,95194.0,1.8e-07]
["bitfinex","BTCUSD",1739914824143,0.15922486,95195.0,95194.0,1.8e-07]
["bitfinex","BTCUSD",1739914824382,0.157574,95193.0,95192.0,5.8e-07]
["bitfinex","BTCUSD",1739914824596,0.157345,95173.0,95162.0,0.00773341]
["bitfinex","BTCUSD",1739914825605,0.157345,95173.0,95157.0,0.09147169]
["bitfinex","BTCUSD",1739914825842,0.15778466,95173.0,95157.0,0.09147169]
["bitfinex","BTCUSD",1739914826378,0.17916461,95173.0,95158.0,0.023]
["bitfinex","BTCUSD",1739914826782,0.18016461,95173.0,95172.0,0.0211716]
["bitfinex","BTCUSD",1739914826994,0.17916461,95173.0,95172.0,0.0141716]
["bitfinex","BTCUSD",1739914827572,0.17916461,95173.0,95172.0,0.0191716]
["bitfinex","BTCUSD",1739914828776,0.17916461,95173.0,95172.0,0.0141716]
["bitfinex","BTCUSD",1739914828978,0.17916461,95173.0,95172.0,0.0181716]
["bitfinex","BTCUSD",1739914829357,0.17916461,95173.0,95172.0,0.0411716]
["bitfinex","BTCUSD",1739914830970,0.00043966,95173.0,95172.0,0.0411716]
["bitfinex","BTCUSD",1739914831472,0.00043966,95173.0,95172.0,0.04814138]
["bitfinex","BTCUSD",1739914832283,0.00043966,95173.0,95172.0,0.04414138]
["bitfinex","BTCUSD",1739914832732,0.00043966,95173.0,95172.0,0.04931168]
["bitfinex","BTCUSD",1739914833573,0.00043966,95173.0,95172.0,0.20692068]
["bitfinex","BTCUSD",1739914833779,0.00043966,95173.0,95172.0,0.04931168]
["bitfinex","BTCUSD",1739914833981,0.01865322,95190.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739914834193,0.157573,95194.0,95176.0,0.023]
["bitfinex","BTCUSD",1739914834568,0.0003406,95195.0,95178.0,0.023]
["bitfinex","BTCUSD",1739914834972,0.0003406,95195.0,95180.0,0.023]
["bitfinex","BTCUSD",1739914835180,0.157573,95194.0,95180.0,0.022]
["bitfinex","BTCUSD",1739914835379,0.01981608,95195.0,95181.0,0.00696711]
["bitfinex","BTCUSD",1739914835555,0.0003406,95195.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914835994,0.0003406,95195.0,95184.0,0.157589]
["bitfinex","BTCUSD",1739914836234,0.0003406,95195.0,95183.0,0.00696568]
["bitfinex","BTCUSD",1739914836416,0.0003406,95195.0,95185.0,0.00696425]
["bitfinex","BTCUSD",1739914836756,0.0003406,95195.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914836952,0.0003406,95195.0,95186.0,0.00696353]
["bitfinex","BTCUSD",1739914837175,0.0003406,95195.0,95183.0,0.10250365]
["bitfinex","BTCUSD",1739914837176,0.0013406,95195.0,95183.0,0.10250365]
["bitfinex","BTCUSD",1739914837377,0.0013406,95195.0,95188.0,0.023]
["bitfinex","BTCUSD",1739914837791,0.0013406,95195.0,95190.0,0.023]
["bitfinex","BTCUSD",1739914838298,0.0003406,95195.0,95192.0,0.023]
["bitfinex","BTCUSD",1739914838619,0.0003406,95195.0,95184.0,0.157589]
["bitfinex","BTCUSD",1739914838620,0.0003406,95195.0,95194.0,0.023]
["bitfinex","BTCUSD",1739914838823,0.0013406,95195.0,95194.0,0.023]
["bitfinex","BTCUSD",1739914839208,0.0003406,95195.0,95194.0,0.02995781]
["bitfinex","BTCUSD",1739914839667,0.0013406,95195.0,95194.0,0.02995781]
["bitfinex","BTCUSD",1739914839897,0.1579116,95195.0,95194.0,0.02995781]
["bitfinex","BTCUSD",1739914840104,0.157579,95191.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914840316,0.00131324,95190.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914840731,0.0013406,95195.0,95185.0,0.023]
["bitfinex","BTCUSD",1739914840913,0.210097,95194.0,95185.0,0.023]
["bitfinex","BTCUSD",1739914841142,0.210097,95194.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914841143,0.00131324,95193.0,95187.0,0.023]
["bitfinex","BTCUSD",1739914841518,0.0003406,95195.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914841723,0.1589116,95195.0,95194.0,0.03]
["bitfinex","BTCUSD",1739914841926,0.15785521,95225.0,95195.0,0.023]
["bitfinex","BTCUSD",1739914842127,0.15785521,95225.0,95194.0,0.023]
["bitfinex","BTCUSD",1739914842128,0.157572,95195.0,95186.0,0.023]
["bitfinex","BTCUSD",1739914842360,0.10250365,95212.0,95186.0,0.023]
["bitfinex","BTCUSD",1739914842568,0.10250365,95212.0,95188.0,0.023]
["bitfinex","BTCUSD",1739914842775,0.157569,95196.0,95184.0,0.023]
["bitfinex","BTCUSD",1739914842976,0.157569,95196.0,95184.0,0.022]
["bitfinex","BTCUSD",1739914843192,0.157572,95195.0,95189.0,0.00696139]
["bitfinex","BTCUSD",1739914843493,0.157572,95195.0,95186.0,0.003]
["bitfinex","BTCUSD",1739914843697,0.157569,95196.0,95186.0,0.003]
["bitfinex","BTCUSD",1739914843874,0.0003406,95195.0,95187.0,0.00696282]
["bitfinex","BTCUSD",1739914844075,0.1579116,95195.0,95187.0,0.00696282]
["bitfinex","BTCUSD",1739914844293,0.1579116,95195.0,95186.0,0.003]
["bitfinex","BTCUSD",1739914844483,0.0003406,95195.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914844689,0.1579116,95195.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914845027,0.157574,95194.0,95184.0,0.004]
["bitfinex","BTCUSD",1739914845155,0.157574,95194.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914845365,0.0003406,95195.0,95187.0,0.023]
["bitfinex","BTCUSD",1739914845877,0.0003406,95195.0,95182.0,0.078]
["bitfinex","BTCUSD",1739914845878,0.157576,95192.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914846078,0.0003406,95195.0,95183.0,0.023]
["bitfinex","BTCUSD",1739914846284,0.1579116,95195.0,95184.0,0.0069619]
["bitfinex","BTCUSD",1739914846462,0.1579116,95195.0,95187.0,0.004]
["bitfinex","BTCUSD",1739914846831,0.0003406,95195.0,95187.0,0.004]
["bitfinex","BTCUSD",1739914847260,0.157577,95191.0,95187.0,0.004]
["bitfinex","BTCUSD",1739914847435,0.00131324,95190.0,95189.0,0.023]
["bitfinex","BTCUSD",1739914847638,0.15888722,95194.0,95189.0,0.023]
["bitfinex","BTCUSD",1739914847823,0.15888722,95194.0,95177.0,0.023]
["bitfinex","BTCUSD",1739914848020,0.157574,95194.0,95184.0,0.023]
["bitfinex","BTCUSD",1739914848222,0.0003406,95195.0,95184.0,0.023]
["bitfinex","BTCUSD",1739914848425,0.0003406,95195.0,95178.0,0.10946985]
["bitfinex","BTCUSD",1739914848426,0.0003406,95195.0,95186.0,0.023]
["bitfinex","BTCUSD",1739914848628,0.0003406,95195.0,95190.0,0.022]
["bitfinex","BTCUSD",1739914848629,0.1579116,95195.0,95190.0,0.022]
["bitfinex","BTCUSD",1739914848928,0.1579116,95195.0,95178.0,0.10250365]
["bitfinex","BTCUSD",1739914849130,0.0003406,95195.0,95184.0,0.004]
["bitfinex","BTCUSD",1739914849545,0.0003406,95195.0,95179.0,0.00696548]
["bitfinex","BTCUSD",1739914849766,0.0003406,95195.0,95190.0,0.004]
["bitfinex","BTCUSD",1739914850575,0.0003406,95195.0,95191.0,0.00695689]
["bitfinex","BTCUSD",1739914850767,0.0003406,95195.0,95192.0,0.023]
["bitfinex","BTCUSD",1739914851142,0.0003406,95195.0,95181.0,0.023]
["bitfinex","BTCUSD",1739914851358,0.0003406,95195.0,95184.0,0.004]
["bitfinex","BTCUSD",1739914851359,0.10250365,95194.0,95184.0,0.004]
["bitfinex","BTCUSD",1739914851565,0.157591,95183.0,95182.0,0.00696333]
["bitfinex","BTCUSD",1739914851887,0.157591,95183.0,95172.0,0.0143419]
["bitfinex","BTCUSD",1739914851888,0.157604,95175.0,95174.0,0.03054711]
["bitfinex","BTCUSD",1739914852061,0.157604,95175.0,95174.0,0.00754711]
["bitfinex","BTCUSD",1739914853573,0.157604,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914854931,0.157604,95175.0,95174.0,0.00207839]
["bitfinex","BTCUSD",1739914855135,0.157604,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914855340,0.157604,95175.0,95174.0,0.00307839]
["bitfinex","BTCUSD",1739914856344,0.17693689,95175.0,95174.0,0.00307839]
["bitfinex","BTCUSD",1739914856746,0.17825046,95175.0,95174.0,0.00307839]
["bitfinex","BTCUSD",1739914856989,0.28075411,95175.0,95174.0,0.00307839]
["bitfinex","BTCUSD",1739914857143,0.27944054,95175.0,95174.0,0.00307839]
["bitfinex","BTCUSD",1739914858129,0.27944054,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914861842,0.27158679,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914862267,0.16908314,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914862722,0.27158679,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914863842,0.25901983,95175.0,95174.0,7.839e-05]
["bitfinex","BTCUSD",1739914864684,0.157607,95173.0,95172.0,2.9e-07]
["bitfinex","BTCUSD",1739914864886,0.157642,95152.0,95135.0,0.0757]
["bitfinex","BTCUSD",1739914865092,0.26145965,95152.0,95135.0,0.0757]
["bitfinex","BTCUSD",1739914865302,0.26014565,95152.0,95135.0,0.0757]
["bitfinex","BTCUSD",1739914865514,0.26014565,95152.0,95130.0,0.0777]
["bitfinex","BTCUSD",1739914866922,0.26014565,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914869073,0.210187,95154.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914869278,0.02139488,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914869555,0.17903688,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914870000,0.18035089,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914870204,0.1407112,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914871278,0.13939719,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914871454,0.13729719,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914872199,0.1386112,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914872409,0.1301112,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914873079,0.15157485,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914873492,0.25276449,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914873718,0.290659,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914873890,0.592501,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914874268,0.585201,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914874989,0.587201,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914875193,0.69246554,95152.0,95151.0,0.0003703]
["bitfinex","BTCUSD",1739914875397,0.731401,95152.0,95151.0,3e-07]
["bitfinex","BTCUSD",1739914875612,0.717701,95152.0,95151.0,3e-07]
["bitfinex","BTCUSD",1739914876179,0.74070524,95152.0,95151.0,3e-07]
["bitfinex","BTCUSD",1739914876398,0.73870524,95152.0,95151.0,3e-07]
["bitfinex","BTCUSD",1739914876655,0.84120889,95152.0,95151.0,3e-07]
["bitfinex","BTCUSD",1739914877078,0.079,95134.0,95120.0,0.0003404]
["bitfinex","BTCUSD",1739914877305,0.157692,95122.0,95120.0,0.0003404]
["bitfinex","BTCUSD",1739914877523,0.157693,95121.0,95120.0,0.0003404]
["bitfinex","BTCUSD",1739914878511,0.15782474,95121.0,95120.0,0.0013404]
["bitfinex","BTCUSD",1739914878769,0.15782474,95121.0,95120.0,0.0003404]
["bitfinex","BTCUSD",1739914878975,0.15782474,95121.0,95120.0,0.0023404]
["bitfinex","BTCUSD",1739914878976,0.28045852,95121.0,95120.0,0.0023404]
["bitfinex","BTCUSD",1739914879177,0.27914416,95121.0,95120.0,0.0023404]
["bitfinex","BTCUSD",1739914879329,0.27948476,95121.0,95120.0,0.0003404]
["bitfinex","BTCUSD",1739914879538,0.27948476,95121.0,95120.0,0.0253404]
["bitfinex","BTCUSD",1739914881236,0.27948476,95121.0,95120.0,0.0233404]
["bitfinex","BTCUSD",1739914881639,0.28048476,95121.0,95120.0,0.0233404]
["bitfinex","BTCUSD",1739914882002,0.44797646,95121.0,95120.0,0.0233404]
["bitfinex","BTCUSD",1739914882208,0.44897646,95121.0,95120.0,0.0233404]
["bitfinex","BTCUSD",1739914885649,0.44897646,95121.0,95096.0,0.0001703]
["bitfinex","BTCUSD",1739914885650,0.14886822,95102.0,95096.0,0.0001703]
["bitfinex","BTCUSD",1739914885851,0.25268654,95102.0,95096.0,0.0001703]
["bitfinex","BTCUSD",1739914886058,0.25137187,95102.0,95096.0,0.0001703]
["bitfinex","BTCUSD",1739914886168,0.25137187,95102.0,95078.0,0.0632419]
["bitfinex","BTCUSD",1739914886169,0.07912294,95088.0,95078.0,0.0632419]
["bitfinex","BTCUSD",1739914886373,0.151348,95088.0,95078.0,0.0632419]
["bitfinex","BTCUSD",1739914886585,0.140948,95088.0,95078.0,0.0632419]
["bitfinex","BTCUSD",1739914887010,0.134548,95088.0,95078.0,0.0632419]
["bitfinex","BTCUSD",1739914887249,0.02134978,95102.0,95090.0,0.00885328]
["bitfinex","BTCUSD",1739914887472,0.157725,95102.0,95101.0,0.001]
["bitfinex","BTCUSD",1739914887714,0.00013169,95102.0,95100.0,0.023]
["bitfinex","BTCUSD",1739914887917,0.157727,95101.0,95100.0,0.023]
["bitfinex","BTCUSD",1739914888344,0.149727,95101.0,95100.0,0.023]
["bitfinex","BTCUSD",1739914889181,0.149727,95101.0,95100.0,0.024]
["bitfinex","BTCUSD",1739914890462,0.149727,95101.0,95100.0,0.023]
["bitfinex","BTCUSD",1739914890677,0.149727,95101.0,95100.0,0.024]
["bitfinex","BTCUSD",1739914891335,0.149727,95101.0,95100.0,0.023]
["bitfinex","BTCUSD",1739914892061,0.149727,95101.0,95100.0,0.025]
["bitfinex","BTCUSD",1739914893108,0.149727,95101.0,95100.0,0.0251703]
["bitfinex","BTCUSD",1739914898636,0.149727,95101.0,95100.0,0.0231703]
["bitfinex","BTCUSD",1739914900228,0.149727,95101.0,95100.0,0.0001703]
["bitfinex","BTCUSD",1739914900457,0.149727,95101.0,95100.0,0.0251703]
["bitfinex","BTCUSD",1739914900990,0.149727,95101.0,95100.0,0.0231703]
["bitfinex","BTCUSD",1739914901209,0.15041228,95101.0,95100.0,0.0231703]
["bitfinex","BTCUSD",1739914901418,0.15041228,95101.0,95100.0,0.0021703]
["bitfinex","BTCUSD",1739914901615,0.14889022,95088.0,95078.0,0.0143419]
["bitfinex","BTCUSD",1739914901831,0.25207915,95088.0,95078.0,0.0143419]
["bitfinex","BTCUSD",1739914902151,0.25207915,95088.0,95078.0,0.00065657]
["bitfinex","BTCUSD",1739914902152,0.1478,95080.0,95078.0,0.00065657]
["bitfinex","BTCUSD",1739914902358,0.1478,95080.0,95078.0,5.7e-07]
["bitfinex","BTCUSD",1739914902359,0.27209865,95079.0,95078.0,5.7e-07]
["bitfinex","BTCUSD",1739914902468,0.29141337,95079.0,95078.0,5.7e-07]
["bitfinex","BTCUSD",1739914902679,0.18891272,95077.0,95076.0,5.7e-07]
["bitfinex","BTCUSD",1739914902875,0.29210165,95077.0,95076.0,5.7e-07]
["bitfinex","BTCUSD",1739914903209,0.29210165,95077.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1739914903210,0.16893772,95062.0,95061.0,4.8e-07]
["bitfinex","BTCUSD",1739914903417,0.157798,95058.0,95034.0,0.00752892]
["bitfinex","BTCUSD",1739914903638,0.12643681,95060.0,95034.0,0.00752892]
["bitfinex","BTCUSD",1739914903875,0.2612861,95058.0,95034.0,0.00752892]
["bitfinex","BTCUSD",1739914904280,0.39681513,95058.0,95034.0,0.00752892]
["bitfinex","BTCUSD",1739914904699,0.37894594,95058.0,95034.0,0.00752892]
["bitfinex","BTCUSD",1739914905127,0.23914872,95058.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914905349,0.307801,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914905490,0.39969869,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914905694,0.46677339,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914905926,0.46647339,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914906270,0.45564886,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914906407,0.44494685,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914906609,0.31957835,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914906817,0.32737935,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914907018,0.31747935,95056.0,95055.0,7e-05]
["bitfinex","BTCUSD",1739914907222,0.24029583,95056.0,95055.0,1e-08]
["bitfinex","BTCUSD",1739914907419,0.39360726,95056.0,95055.0,1e-08]
["bitfinex","BTCUSD",1739914907627,0.157841,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914908136,0.156641,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914908351,0.157841,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914908561,0.142441,95032.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914908982,0.01782448,95058.0,95031.0,0.0002]
["bitfinex","BTCUSD",1739914909206,0.01782448,95058.0,95032.0,0.20930487]
["bitfinex","BTCUSD",1739914909207,0.210404,95055.0,95032.0,0.20930487]
["bitfinex","BTCUSD",1739914909403,0.14009111,95042.0,95032.0,0.20930487]
["bitfinex","BTCUSD",1739914909610,0.14009111,95042.0,95032.0,0.20974453]
["bitfinex","BTCUSD",1739914909814,0.157826,95041.0,95032.0,0.20974453]
["bitfinex","BTCUSD",1739914910030,0.00776426,95062.0,95032.0,0.20974453]
["bitfinex","BTCUSD",1739914910240,0.02075746,95038.0,95032.0,0.20974453]
["bitfinex","BTCUSD",1739914910856,0.15,95059.0,95032.0,0.20974453]
["bitfinex","BTCUSD",1739914911075,0.0769,95081.0,95046.0,0.1002]
["bitfinex","BTCUSD",1739914911300,0.02067932,95061.0,95049.0,0.023]
["bitfinex","BTCUSD",1739914911500,0.0177761,95081.0,95054.0,0.02]
["bitfinex","BTCUSD",1739914911767,0.157791,95062.0,95061.0,0.023]
["bitfinex","BTCUSD",1739914911930,0.02086287,95078.0,95032.0,0.08380122]
["bitfinex","BTCUSD",1739914912130,0.02086287,95078.0,95034.0,0.0802]
["bitfinex","BTCUSD",1739914912131,0.08612241,95077.0,95034.0,0.0802]
["bitfinex","BTCUSD",1739914912353,0.210409,95053.0,95037.0,0.02]
["bitfinex","BTCUSD",1739914912617,0.210409,95053.0,95038.0,0.023]
["bitfinex","BTCUSD",1739914912778,0.157826,95041.0,95038.0,0.023]
["bitfinex","BTCUSD",1739914913008,0.157826,95041.0,95038.0,0.02343966]
["bitfinex","BTCUSD",1739914913462,0.210409,95053.0,95038.0,0.00043966]
["bitfinex","BTCUSD",1739914913648,0.02151688,95053.0,95038.0,0.02243966]
["bitfinex","BTCUSD",1739914913880,0.08380122,95040.0,95020.0,0.001]
["bitfinex","BTCUSD",1739914914095,0.08380122,95040.0,94998.0,0.0314395]
["bitfinex","BTCUSD",1739914914096,0.00810205,95029.0,95005.0,0.082]
["bitfinex","BTCUSD",1739914914311,0.157884,95006.0,95005.0,0.082]
["bitfinex","BTCUSD",1739914914526,0.00810205,95029.0,95004.0,0.0001703]
["bitfinex","BTCUSD",1739914914738,0.00810205,95029.0,95001.0,0.0181703]
["bitfinex","BTCUSD",1739914914947,0.02086498,95032.0,95022.0,0.08380122]
["bitfinex","BTCUSD",1739914915123,0.07508048,95052.0,95022.0,0.08380122]
["bitfinex","BTCUSD",1739914915124,0.00789398,95046.0,95022.0,0.08380122]
["bitfinex","BTCUSD",1739914915336,0.0018297,95059.0,95032.0,0.08380122]
["bitfinex","BTCUSD",1739914915616,0.157839,95033.0,95032.0,0.08380122]
["bitfinex","BTCUSD",1739914915827,0.157839,95033.0,95032.0,0.10680122]
["bitfinex","BTCUSD",1739914916018,0.157839,95033.0,95032.0,0.10580122]
["bitfinex","BTCUSD",1739914916750,0.307839,95033.0,95032.0,0.023]
["bitfinex","BTCUSD",1739914916956,0.307839,95033.0,95032.0,0.0221705]
["bitfinex","BTCUSD",1739914917359,0.308839,95033.0,95032.0,0.0221705]
["bitfinex","BTCUSD",1739914917556,0.307839,95033.0,95032.0,0.0221705]
["bitfinex","BTCUSD",1739914918001,0.3779137,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914918746,0.45371381,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914919976,0.45771381,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914920181,0.3819137,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914920390,0.164839,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914921520,0.45071381,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914921949,0.38363911,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914922162,0.45071381,95033.0,95032.0,0.0211705]
["bitfinex","BTCUSD",1739914922356,0.43297993,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914922742,0.45271381,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914922952,0.45071381,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914923221,0.3819137,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914923436,0.31019793,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914923843,0.24312323,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914924046,0.31019793,95033.0,95032.0,0.0001705]
["bitfinex","BTCUSD",1739914924256,0.0740747,95033.0,95009.0,0.0221705]
["bitfinex","BTCUSD",1739914924486,0.210465,95028.0,95009.0,0.12467415]
["bitfinex","BTCUSD",1739914924692,0.210438,95040.0,95009.0,0.12467415]
["bitfinex","BTCUSD",1739914924896,0.07624305,95039.0,95009.0,0.12467415]
["bitfinex","BTCUSD",1739914925097,0.157868,95016.0,95009.0,0.12467415]
["bitfinex","BTCUSD",1739914925326,0.210489,95017.0,95009.0,0.0221705]
["bitfinex","BTCUSD",1739914925559,0.157867,95017.0,95009.0,0.0221705]
["bitfinex","BTCUSD",1739914925785,0.157868,95016.0,95009.0,0.0221705]
["bitfinex","BTCUSD",1739914926469,0.0004399,95016.0,95009.0,0.0221705]
["bitfinex","BTCUSD",1739914926819,0.0206465,95024.0,95012.0,0.08380122]
["bitfinex","BTCUSD",1739914927060,0.1785015,95024.0,95013.0,0.023]
["bitfinex","BTCUSD",1739914927273,0.0206465,95024.0,95013.0,0.023]
["bitfinex","BTCUSD",1739914927426,0.003,95016.0,95013.0,0.023]
["bitfinex","BTCUSD",1739914927629,0.06224,95015.0,95013.0,0.023]
["bitfinex","BTCUSD",1739914927830,0.01754088,95030.0,95015.0,0.043]
["bitfinex","BTCUSD",1739914928103,0.003,95024.0,95018.0,0.023]
["bitfinex","BTCUSD",1739914928300,0.06224,95023.0,95020.0,0.023]
["bitfinex","BTCUSD",1739914928524,0.157841,95032.0,95031.0,0.023]
["bitfinex","BTCUSD",1739914929037,0.12466026,95032.0,95031.0,0.023]
["bitfinex","BTCUSD",1739914929242,0.17526552,95032.0,95031.0,0.023]
["bitfinex","BTCUSD",1739914929821,0.157841,95032.0,95031.0,0.022]
["bitfinex","BTCUSD",1739914930224,0.157845,95030.0,95024.0,0.0751]
["bitfinex","BTCUSD",1739914930350,0.000341,95033.0,95024.0,0.0741]
["bitfinex","BTCUSD",1739914930865,0.000341,95033.0,95029.0,0.02]
["bitfinex","BTCUSD",1739914931040,0.002,95032.0,95031.0,0.0476]
["bitfinex","BTCUSD",1739914931244,0.06224,95032.0,95031.0,0.14910365]
["bitfinex","BTCUSD",1739914931449,0.000341,95033.0,95031.0,0.14910365]
["bitfinex","BTCUSD",1739914931598,0.000341,95033.0,95032.0,0.12550365]
["bitfinex","BTCUSD",1739914931803,0.000341,95033.0,95032.0,0.14550365]
["bitfinex","BTCUSD",1739914932450,0.210349,95080.0,95048.0,0.02]
["bitfinex","BTCUSD",1739914932743,0.157791,95063.0,95049.0,0.20930487]
["bitfinex","BTCUSD",1739914933126,0.02135271,95067.0,95051.0,0.023]
["bitfinex","BTCUSD",1739914933344,0.02135271,95067.0,95057.0,0.1251]
["bitfinex","BTCUSD",1739914933549,0.210344,95082.0,95057.0,0.22760365]
["bitfinex","BTCUSD",1739914933758,0.210354,95078.0,95057.0,0.22760365]
["bitfinex","BTCUSD",1739914933963,0.00797244,95083.0,95057.0,0.22760365]
["bitfinex","BTCUSD",1739914933964,0.01843496,95058.0,95057.0,0.22760365]
["bitfinex","BTCUSD",1739914934221,0.01843496,95058.0,95057.0,0.27520365]
["bitfinex","BTCUSD",1739914934222,0.001341,95058.0,95057.0,0.27520365]
["bitfinex","BTCUSD",1739914934390,0.0215785,95080.0,95060.0,0.02]
["bitfinex","BTCUSD",1739914934607,0.0215785,95080.0,95065.0,0.023]
["bitfinex","BTCUSD",1739914934861,0.210331,95088.0,95070.0,0.023]
["bitfinex","BTCUSD",1739914935055,0.00047288,95101.0,95070.0,0.12550365]
["bitfinex","BTCUSD",1739914935189,0.157754,95085.0,95070.0,0.12550365]
["bitfinex","BTCUSD",1739914935389,0.210322,95092.0,95070.0,0.12550365]
["bitfinex","BTCUSD",1739914935736,0.00047288,95101.0,95070.0,0.12550365]
["bitfinex","BTCUSD",1739914935737,0.0207682,95088.0,95072.0,0.0611703]
["bitfinex","BTCUSD",1739914935913,0.0207682,95088.0,95074.0,0.023]
["bitfinex","BTCUSD",1739914936121,0.0207682,95088.0,95074.0,0.12550365]
["bitfinex","BTCUSD",1739914936314,0.0207682,95088.0,95076.0,0.042]
["bitfinex","BTCUSD",1739914936518,0.0207682,95088.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739914936722,0.0207682,95088.0,95079.0,0.0766]
["bitfinex","BTCUSD",1739914936919,0.004,95088.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739914937331,0.157742,95092.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739914937709,0.004,95088.0,95080.0,0.10250365]
["bitfinex","BTCUSD",1739914938620,0.004,95088.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914938799,0.06224,95087.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914940273,0.06324,95087.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914941327,0.15774,95093.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914941688,0.210315,95096.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914942309,0.210304,95100.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914942923,0.157744,95091.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914943128,0.157745,95090.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914943831,0.004,95096.0,95081.0,0.023]
["bitfinex","BTCUSD",1739914944032,0.0622,95095.0,95083.0,0.023]
["bitfinex","BTCUSD",1739914944238,0.001,95090.0,95083.0,0.023]
["bitfinex","BTCUSD",1739914944602,0.210305,95100.0,95083.0,0.12550365]
["bitfinex","BTCUSD",1739914944805,0.17927063,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914945005,0.02154363,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914945233,0.02154363,95101.0,95084.0,0.043]
["bitfinex","BTCUSD",1739914945439,0.15,95107.0,95090.0,0.14858121]
["bitfinex","BTCUSD",1739914945592,0.157728,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914945793,0.157727,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914946033,0.210299,95103.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914946378,0.15,95110.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914946552,0.0622,95109.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914946767,0.02085715,95104.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914946927,0.210301,95102.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914947505,0.157727,95101.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914947974,0.02085715,95104.0,95091.0,0.023]
["bitfinex","BTCUSD",1739914948815,0.003,95101.0,95095.0,0.023]
["bitfinex","BTCUSD",1739914948971,0.06216,95100.0,95095.0,0.023]
["bitfinex","BTCUSD",1739914949175,0.003,95101.0,95096.0,0.23240365]
["bitfinex","BTCUSD",1739914949424,0.003,95101.0,95100.0,0.16367395]
["bitfinex","BTCUSD",1739914950238,0.01761238,95116.0,95107.0,0.023]
["bitfinex","BTCUSD",1739914950449,0.06216,95111.0,95109.0,0.023]
["bitfinex","BTCUSD",1739914950676,0.0003406,95121.0,95110.0,0.24417395]
["bitfinex","BTCUSD",1739914951019,0.0003406,95121.0,95111.0,0.2188803]
["bitfinex","BTCUSD",1739914951219,0.06216,95118.0,95111.0,0.32138395]
["bitfinex","BTCUSD",1739914951427,0.0003406,95121.0,95111.0,0.32138395]
["bitfinex","BTCUSD",1739914951635,0.0003406,95121.0,95111.0,0.36788395]
["bitfinex","BTCUSD",1739914953295,0.0003406,95121.0,95111.0,0.37288395]
["bitfinex","BTCUSD",1739914956776,0.0003406,95116.0,95111.0,0.37288395]
["bitfinex","BTCUSD",1739914958821,0.0003406,95116.0,95111.0,0.39483148]
["bitfinex","BTCUSD",1739914959256,0.0003406,95116.0,95111.0,0.37288395]
["bitfinex","BTCUSD",1739914969106,0.00078069,95112.0,95111.0,0.37288395]
["bitfinex","BTCUSD",1739914970535,0.0003406,95116.0,95115.0,0.2188733]
["bitfinex","BTCUSD",1739914970893,0.0003406,95116.0,95115.0,0.32137695]
["bitfinex","BTCUSD",1739914971311,0.0003406,95121.0,95120.0,0.3688653]
["bitfinex","BTCUSD",1739914971522,0.0003406,95121.0,95120.0,1.47186895]
["bitfinex","BTCUSD",1739914971730,0.0003406,95121.0,95120.0,1.48185888]
["bitfinex","BTCUSD",1739914971938,0.0003406,95121.0,95120.0,1.14600365]
["bitfinex","BTCUSD",1739914972358,0.0003406,95121.0,95120.0,1.1719087]
["bitfinex","BTCUSD",1739914974026,0.0003406,95121.0,95120.0,1.16417395]
["bitfinex","BTCUSD",1739914974638,0.0003406,95121.0,95120.0,1.17117395]
["bitfinex","BTCUSD",1739914974847,0.0003406,95121.0,95120.0,0.62547395]
["bitfinex","BTCUSD",1739914975641,0.157648,95149.0,95131.0,0.023]
["bitfinex","BTCUSD",1739914975853,0.210326,95150.0,95137.0,0.023]
["bitfinex","BTCUSD",1739914976060,0.157649,95148.0,95139.0,0.023]
["bitfinex","BTCUSD",1739914976264,0.000132,95150.0,95129.0,0.02]
["bitfinex","BTCUSD",1739914976514,0.157673,95134.0,95128.0,0.02]
["bitfinex","BTCUSD",1739914976666,0.15,95144.0,95128.0,0.12250365]
["bitfinex","BTCUSD",1739914976872,0.157672,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914977099,0.15,95148.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914977332,0.15,95145.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914977487,0.157667,95137.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914977700,0.17859921,95137.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914977907,0.157667,95137.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914979085,0.02064769,95141.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914979604,0.157673,95134.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914979806,0.157673,95134.0,95129.0,0.024]
["bitfinex","BTCUSD",1739914980010,0.21022,95139.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914980167,0.157669,95136.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914981037,0.157669,95136.0,95129.0,0.024]
["bitfinex","BTCUSD",1739914981463,0.157669,95136.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914981679,0.17064769,95141.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914981680,0.17414683,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914982247,0.01647683,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914982763,0.01647683,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914982964,0.01647683,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914983617,0.157672,95134.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914983821,0.157672,95134.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914984111,0.17414783,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914984345,0.01647683,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914984806,0.01647683,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914985627,0.17414783,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914986096,0.17414783,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914986326,0.17414783,95135.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914986560,0.17414783,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914987154,0.01647683,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914990176,0.17414783,95135.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914990398,0.13558258,95138.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914990629,0.157673,95134.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914990854,0.01647686,95134.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914991097,0.09664461,95136.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914991319,0.157669,95136.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914991547,0.0164769,95133.0,95129.0,0.025]
["bitfinex","BTCUSD",1739914992597,0.0164769,95133.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914992799,0.0164769,95133.0,95129.0,0.024]
["bitfinex","BTCUSD",1739914993032,0.0164769,95133.0,95129.0,0.023]
["bitfinex","BTCUSD",1739914993241,0.0164769,95133.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739914993445,0.0164769,95133.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914995402,0.01502424,95133.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914996044,0.157665,95138.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914996254,0.157667,95137.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914996696,0.157667,95138.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914996996,0.0003406,95141.0,95129.0,0.0261703]
["bitfinex","BTCUSD",1739914997172,0.15,95139.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739914997377,0.157667,95138.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739914997708,0.157667,95138.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739914998090,0.157667,95138.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739914998500,0.0003406,95141.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739914998712,0.157668,95137.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739914999450,0.157669,95136.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739914999651,0.157669,95136.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739914999871,0.0003406,95141.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915000088,0.01647687,95135.0,95129.0,0.0241703]
["bitfinex","BTCUSD",1739915000491,0.01647687,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915000689,0.01647687,95135.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915001113,0.01647687,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915001871,0.157673,95134.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915002087,0.22670487,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915002320,0.01647687,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915002513,0.17414787,95135.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915002721,0.01647687,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915003143,0.15767,95135.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915003343,0.157673,95134.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915003548,0.15767,95135.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915003751,0.157672,95134.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915003965,0.157669,95136.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915004879,0.157672,95134.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915005366,0.157672,95134.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915005895,0.157672,95134.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915006072,0.01647696,95133.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915006411,0.01647696,95133.0,95129.0,0.0251703]
["bitfinex","BTCUSD",1739915007274,0.01647696,95133.0,95129.0,0.0231703]
["bitfinex","BTCUSD",1739915007653,0.01647696,95133.0,95129.0,0.0431703]
["bitfinex","BTCUSD",1739915007853,0.157678,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915008262,0.01647696,95133.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915008263,0.01327696,95133.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915008611,0.01327696,95133.0,95130.0,0.023]
["bitfinex","BTCUSD",1739915009045,0.157677,95131.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915009196,0.22350996,95133.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915009197,0.002,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915009396,0.157678,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915010578,0.151278,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915010984,0.377678,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915011475,0.4447527,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915012418,0.4418527,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915012628,0.376778,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915012836,0.4438527,95130.0,95129.0,0.0001703]
["bitfinex","BTCUSD",1739915013467,0.39797835,95130.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915013652,0.157713,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915015706,0.2247877,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915016108,0.24126923,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915016260,0.24326923,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915016443,0.24126923,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915017214,0.17419453,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915017344,0.43430626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915018218,0.28430626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915018409,0.28630626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915019187,0.28430626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915019603,0.28630626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915019803,0.28430626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915020225,0.28630626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915021544,0.21923156,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915021707,0.28630626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915022489,0.21923156,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915022696,0.28630626,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915023200,0.26982473,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915026285,0.28630642,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915026516,0.21923172,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915026668,0.28630642,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915031607,0.21923172,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915031870,0.28630642,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915032347,0.21923172,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915033265,0.20275003,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915033668,0.24275003,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915037397,0.25923163,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915043085,0.24275003,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915046120,0.30982473,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915046324,0.32630634,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915046878,0.40923164,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915047034,0.47630634,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915047238,0.40923164,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915047498,0.65440582,95109.0,95108.0,0.0001703]
["bitfinex","BTCUSD",1739915048034,0.307727,95101.0,95100.0,0.0001703]
["bitfinex","BTCUSD",1739915048244,0.46466507,95101.0,95100.0,0.0001703]
["bitfinex","BTCUSD",1739915048442,0.53173977,95101.0,95100.0,0.0001703]
["bitfinex","BTCUSD",1739915048854,0.53356947,95101.0,95100.0,0.0001703]
["bitfinex","BTCUSD",1739915049201,0.157775,95072.0,95071.0,0.13000122]
["bitfinex","BTCUSD",1739915049401,0.157775,95072.0,95071.0,0.08424131]
["bitfinex","BTCUSD",1739915049817,0.17426083,95072.0,95071.0,0.08424131]
["bitfinex","BTCUSD",1739915050043,0.17426083,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915050262,0.15,95073.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915050471,0.58705264,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915050704,0.52513264,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915051368,0.60383264,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915051596,0.52920507,95072.0,95071.0,0.00344009]
["bitfinex","BTCUSD",1739915051783,0.55028473,95072.0,95071.0,0.00344009]
["bitfinex","BTCUSD",1739915051994,0.55028473,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915052196,0.55328473,95072.0,95071.0,0.00044009]
["bitfinex","BTCUSD",1739915052498,0.157834,95036.0,95029.0,0.0805]
["bitfinex","BTCUSD",1739915052682,0.157811,95050.0,95049.0,0.00013208]
["bitfinex","BTCUSD",1739915052887,0.1684817,95050.0,95049.0,0.00013208]
["bitfinex","BTCUSD",1739915054370,0.1694817,95050.0,95049.0,0.00013208]
["bitfinex","BTCUSD",1739915054609,0.1881451,95050.0,95049.0,0.00013208]
["bitfinex","BTCUSD",1739915055016,0.1891451,95050.0,95049.0,0.00013208]
["bitfinex","BTCUSD",1739915055774,0.03715514,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915055984,0.19496614,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915056165,0.03715514,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915056361,0.19496614,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915056804,0.03715514,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915057207,0.19496614,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915057450,0.19396614,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915057866,0.03615514,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915062912,0.0196634,95050.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915063324,0.02158649,95056.0,95049.0,0.07803208]
["bitfinex","BTCUSD",1739915063882,0.02158649,95056.0,95049.0,0.07820238]
["bitfinex","BTCUSD",1739915064087,0.17938749,95056.0,95049.0,0.07820238]
["bitfinex","BTCUSD",1739915064499,0.0414803,95056.0,95049.0,0.07820238]
["bitfinex","BTCUSD",1739915064851,0.157791,95063.0,95049.0,0.07820238]
["bitfinex","BTCUSD",1739915065047,0.0003406,95065.0,95049.0,0.07820238]
["bitfinex","BTCUSD",1739915065048,0.02095105,95065.0,95049.0,0.09820238]
["bitfinex","BTCUSD",1739915065471,0.02095105,95065.0,95057.0,0.08380122]
["bitfinex","BTCUSD",1739915065588,0.0003406,95065.0,95057.0,0.08380122]
["bitfinex","BTCUSD",1739915065800,0.01987809,95065.0,95057.0,0.08380122]
["bitfinex","BTCUSD",1739915066010,0.01648886,95064.0,95057.0,0.08380122]
["bitfinex","BTCUSD",1739915067032,0.01648886,95064.0,95057.0,0.03380122]
["bitfinex","BTCUSD",1739915070192,0.01648886,95064.0,95063.0,0.02]
["bitfinex","BTCUSD",1739915070397,0.01648886,95064.0,95063.0,0.34556395]
["bitfinex","BTCUSD",1739915071614,0.02195323,95085.0,95063.0,0.18777395]
["bitfinex","BTCUSD",1739915071816,0.15,95097.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915071817,0.02078286,95093.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915072057,0.210322,95092.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915072273,0.157751,95087.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915072495,0.22953573,95092.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915072709,0.157747,95089.0,95077.0,0.02]
["bitfinex","BTCUSD",1739915073411,0.157747,95089.0,95077.0,0.019]
["bitfinex","BTCUSD",1739915073861,0.157748,95088.0,95077.0,0.019]
["bitfinex","BTCUSD",1739915074559,0.01916505,95092.0,95077.0,0.12150365]
["bitfinex","BTCUSD",1739915074758,0.250286,95109.0,95083.0,0.019]
["bitfinex","BTCUSD",1739915074966,0.06188,95099.0,95090.0,0.1491857]
["bitfinex","BTCUSD",1739915075174,0.01960238,95099.0,95090.0,0.1491857]
["bitfinex","BTCUSD",1739915075441,0.04,95109.0,95090.0,0.1491857]
["bitfinex","BTCUSD",1739915075442,0.157727,95101.0,95090.0,0.1491857]
["bitfinex","BTCUSD",1739915075653,0.17909875,95103.0,95090.0,0.1491857]
["bitfinex","BTCUSD",1739915076054,0.02137475,95103.0,95090.0,0.14931778]
["bitfinex","BTCUSD",1739915076254,0.01648309,95100.0,95090.0,0.14931778]
["bitfinex","BTCUSD",1739915076504,0.157731,95099.0,95090.0,0.14931778]
["bitfinex","BTCUSD",1739915076677,0.157732,95098.0,95090.0,0.00013208]
["bitfinex","BTCUSD",1739915076883,0.01648309,95100.0,95090.0,0.00013208]
["bitfinex","BTCUSD",1739915077087,0.01648309,95100.0,95092.0,0.019]
["bitfinex","BTCUSD",1739915077492,0.01848309,95100.0,95092.0,0.019]
["bitfinex","BTCUSD",1739915077692,0.01848309,95100.0,95090.0,0.00013208]
["bitfinex","BTCUSD",1739915077693,0.0380446,95100.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915077869,0.01848309,95100.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915078352,0.01648309,95100.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915078795,0.03613218,95100.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915079238,0.01648309,95100.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915079618,0.01648309,95100.0,95099.0,0.0643703]
["bitfinex","BTCUSD",1739915081091,0.01648309,95100.0,95099.0,0.34360395]
["bitfinex","BTCUSD",1739915081364,0.01648309,95100.0,95099.0,0.18587395]
["bitfinex","BTCUSD",1739915082007,0.01648309,95100.0,95099.0,0.34360395]
["bitfinex","BTCUSD",1739915082184,0.01648309,95100.0,95099.0,0.18587395]
["bitfinex","BTCUSD",1739915083205,0.01928317,95104.0,95099.0,0.18587395]
["bitfinex","BTCUSD",1739915083383,0.01928317,95104.0,95100.0,0.10250365]
["bitfinex","BTCUSD",1739915083557,0.04,95109.0,95100.0,0.10250365]
["bitfinex","BTCUSD",1739915083762,0.04,95109.0,95102.0,0.019]
["bitfinex","BTCUSD",1739915084083,0.04,95109.0,95102.0,0.0181703]
["bitfinex","BTCUSD",1739915084084,0.06184,95108.0,95102.0,0.0181703]
["bitfinex","BTCUSD",1739915084384,0.04,95109.0,95108.0,0.019]
["bitfinex","BTCUSD",1739915084558,0.05769709,95109.0,95108.0,0.019]
["bitfinex","BTCUSD",1739915085175,0.05769709,95109.0,95108.0,0.096]
["bitfinex","BTCUSD",1739915086091,0.07417811,95109.0,95108.0,0.096]
["bitfinex","BTCUSD",1739915086298,0.05648102,95109.0,95108.0,0.1141703]
["bitfinex","BTCUSD",1739915087600,0.05648102,95109.0,95108.0,0.37438895]
["bitfinex","BTCUSD",1739915088970,0.05648102,95109.0,95108.0,0.21667395]
["bitfinex","BTCUSD",1739915089226,0.05682162,95109.0,95108.0,0.21667395]
["bitfinex","BTCUSD",1739915093068,0.0403406,95109.0,95108.0,0.21667395]
["bitfinex","BTCUSD",1739915096050,0.05682079,95109.0,95108.0,0.21667395]
["bitfinex","BTCUSD",1739915096729,0.05682079,95109.0,95106.0,0.019]
["bitfinex","BTCUSD",1739915096904,0.05682079,95109.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915097136,0.05682079,95109.0,95098.0,0.019]
["bitfinex","BTCUSD",1739915097308,0.05682079,95109.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915097537,0.05682079,95109.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915101409,0.157717,95107.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915101619,0.05682079,95109.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915103003,0.0403406,95109.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915104841,0.0403406,95109.0,95108.0,0.0371703]
["bitfinex","BTCUSD",1739915105002,0.0403406,95109.0,95108.0,0.26967395]
["bitfinex","BTCUSD",1739915105197,0.0403406,95109.0,95108.0,0.25150365]
["bitfinex","BTCUSD",1739915105407,0.0403406,95109.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915106069,0.01648097,95108.0,95103.0,0.019]
["bitfinex","BTCUSD",1739915106272,0.01648097,95108.0,95107.0,0.0181703]
["bitfinex","BTCUSD",1739915106477,0.01648097,95108.0,95107.0,0.22127395]
["bitfinex","BTCUSD",1739915106687,0.01648097,95108.0,95107.0,0.42699095]
["bitfinex","BTCUSD",1739915107555,0.01648097,95108.0,95107.0,0.57699095]
["bitfinex","BTCUSD",1739915107734,0.01648097,95108.0,95107.0,0.59999095]
["bitfinex","BTCUSD",1739915108576,0.0003404,95129.0,95128.0,0.3678523]
["bitfinex","BTCUSD",1739915108780,0.0003404,95129.0,95128.0,0.67965717]
["bitfinex","BTCUSD",1739915109541,0.0003404,95129.0,95128.0,0.67865717]
["bitfinex","BTCUSD",1739915109750,0.00078049,95129.0,95128.0,0.67865717]
["bitfinex","BTCUSD",1739915109998,0.00078049,95129.0,95128.0,0.66048687]
["bitfinex","BTCUSD",1739915110207,0.00178049,95129.0,95128.0,0.67965717]
["bitfinex","BTCUSD",1739915111048,0.00178049,95129.0,95128.0,0.66148687]
["bitfinex","BTCUSD",1739915111781,0.00178049,95129.0,95128.0,0.67965717]
["bitfinex","BTCUSD",1739915111932,0.00078049,95129.0,95128.0,0.67865717]
["bitfinex","BTCUSD",1739915112153,0.00078049,95129.0,95128.0,0.66048687]
["bitfinex","BTCUSD",1739915112340,0.00178049,95129.0,95128.0,0.24900365]
["bitfinex","BTCUSD",1739915112544,0.00178049,95129.0,95128.0,0.12350365]
["bitfinex","BTCUSD",1739915113558,0.00078049,95129.0,95128.0,0.12050365]
["bitfinex","BTCUSD",1739915113967,0.00078049,95129.0,95128.0,0.12350365]
["bitfinex","BTCUSD",1739915115406,0.00078049,95129.0,95128.0,0.14167395]
["bitfinex","BTCUSD",1739915115608,0.00078049,95129.0,95128.0,0.13867395]
["bitfinex","BTCUSD",1739915116029,0.01725733,95129.0,95128.0,0.14067395]
["bitfinex","BTCUSD",1739915118982,0.01725733,95129.0,95128.0,0.29835595]
["bitfinex","BTCUSD",1739915119176,0.01725733,95129.0,95128.0,0.14067395]
["bitfinex","BTCUSD",1739915119767,0.01725733,95129.0,95128.0,0.29635595]
["bitfinex","BTCUSD",1739915120170,0.01725733,95129.0,95128.0,0.29735595]
["bitfinex","BTCUSD",1739915121235,0.01685733,95129.0,95128.0,0.42285595]
["bitfinex","BTCUSD",1739915121637,0.01785733,95129.0,95128.0,0.42385595]
["bitfinex","BTCUSD",1739915121837,0.01685733,95129.0,95128.0,0.44585595]
["bitfinex","BTCUSD",1739915122246,0.01785733,95129.0,95128.0,0.44685595]
["bitfinex","BTCUSD",1739915123122,0.00138049,95129.0,95128.0,0.42868565]
["bitfinex","BTCUSD",1739915123363,0.00138049,95129.0,95128.0,0.44685595]
["bitfinex","BTCUSD",1739915123830,0.00138049,95129.0,95128.0,0.42868565]
["bitfinex","BTCUSD",1739915124066,0.00138049,95129.0,95128.0,0.44685595]
["bitfinex","BTCUSD",1739915124305,0.00138049,95129.0,95128.0,0.12150365]
["bitfinex","BTCUSD",1739915124775,0.00138049,95129.0,95128.0,0.10350365]
["bitfinex","BTCUSD",1739915124987,0.00138049,95129.0,95128.0,0.12150365]
["bitfinex","BTCUSD",1739915125436,0.00038049,95129.0,95128.0,0.12050365]
["bitfinex","BTCUSD",1739915125644,0.00038049,95129.0,95128.0,0.13867395]
["bitfinex","BTCUSD",1739915125853,0.00038049,95129.0,95128.0,0.13967395]
["bitfinex","BTCUSD",1739915126056,0.01685695,95129.0,95128.0,0.12150365]
["bitfinex","BTCUSD",1739915126645,0.01685695,95129.0,95128.0,0.12167385]
["bitfinex","BTCUSD",1739915126849,0.01719735,95129.0,95128.0,0.13984415]
["bitfinex","BTCUSD",1739915127054,0.01719735,95129.0,95128.0,0.12167385]
["bitfinex","BTCUSD",1739915127271,0.01719735,95129.0,95128.0,0.13984415]
["bitfinex","BTCUSD",1739915127949,0.01719735,95129.0,95128.0,0.13884415]
["bitfinex","BTCUSD",1739915128154,0.01719735,95129.0,95128.0,0.13984415]
["bitfinex","BTCUSD",1739915128779,0.01719735,95129.0,95128.0,0.13884415]
["bitfinex","BTCUSD",1739915129181,0.01719735,95129.0,95128.0,0.13984415]
["bitfinex","BTCUSD",1739915133064,0.00072089,95129.0,95128.0,0.13984415]
["bitfinex","BTCUSD",1739915133492,0.15,95162.0,95133.0,0.0181703]
["bitfinex","BTCUSD",1739915133702,0.00013197,95141.0,95133.0,0.0181703]
["bitfinex","BTCUSD",1739915133946,0.00013197,95141.0,95129.0,0.10250365]
["bitfinex","BTCUSD",1739915134503,0.00013197,95141.0,95130.0,0.0181703]
["bitfinex","BTCUSD",1739915134732,0.00013197,95141.0,95130.0,0.10250365]
["bitfinex","BTCUSD",1739915135133,0.0212833,95140.0,95130.0,0.10250365]
["bitfinex","BTCUSD",1739915135874,0.00113197,95141.0,95130.0,0.12067395]
["bitfinex","BTCUSD",1739915136110,0.0164768,95138.0,95130.0,0.12067395]
["bitfinex","BTCUSD",1739915136964,0.0164768,95138.0,95130.0,0.10250365]
["bitfinex","BTCUSD",1739915137160,0.0164768,95138.0,95134.0,0.018]
["bitfinex","BTCUSD",1739915137365,0.0164768,95138.0,95137.0,0.1938373]
["bitfinex","BTCUSD",1739915137566,0.0164768,95138.0,95137.0,0.29634095]
["bitfinex","BTCUSD",1739915138871,0.0164768,95138.0,95137.0,0.29734095]
["bitfinex","BTCUSD",1739915141445,0.01638425,95138.0,95137.0,0.29734095]
["bitfinex","BTCUSD",1739915141646,0.01638425,95138.0,95137.0,0.55014095]
["bitfinex","BTCUSD",1739915141829,0.00428835,95208.0,95161.0,0.157626]
["bitfinex","BTCUSD",1739915142030,0.157603,95176.0,95160.0,0.1881857]
["bitfinex","BTCUSD",1739915142186,0.00013193,95175.0,95162.0,0.157624]
["bitfinex","BTCUSD",1739915142390,0.00013193,95175.0,95165.0,0.019]
["bitfinex","BTCUSD",1739915143008,0.00013193,95175.0,95167.0,0.02]
["bitfinex","BTCUSD",1739915144104,0.00313193,95175.0,95167.0,0.02]
["bitfinex","BTCUSD",1739915145479,0.01647139,95174.0,95167.0,0.02]
["bitfinex","BTCUSD",1739915147239,0.01847139,95174.0,95167.0,0.02]
["bitfinex","BTCUSD",1739915150096,0.17607839,95174.0,95167.0,0.02]
["bitfinex","BTCUSD",1739915150306,0.17607839,95174.0,95147.0,0.0486]
["bitfinex","BTCUSD",1739915150307,0.01847139,95174.0,95147.0,0.0486]
["bitfinex","BTCUSD",1739915150519,0.0774,95173.0,95148.0,0.039]
["bitfinex","BTCUSD",1739915150732,0.15,95170.0,95135.0,0.02]
["bitfinex","BTCUSD",1739915150989,0.15,95170.0,95111.0,0.008073]
["bitfinex","BTCUSD",1739915150990,0.00776408,95156.0,95134.0,0.02]
["bitfinex","BTCUSD",1739915151168,0.02072952,95149.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915151385,0.21021,95143.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915151596,0.157659,95142.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915151801,0.15766,95141.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915152238,0.21021,95143.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915152454,0.157667,95138.0,95133.0,0.02]
["bitfinex","BTCUSD",1739915152678,0.157667,95138.0,95120.0,0.210258]
["bitfinex","BTCUSD",1739915152679,0.15768,95129.0,95121.0,0.019]
["bitfinex","BTCUSD",1739915152889,0.15768,95129.0,95128.0,0.00030217]
["bitfinex","BTCUSD",1739915153961,0.15768,95129.0,95128.0,0.00330217]
["bitfinex","BTCUSD",1739915154177,0.3761659,95129.0,95128.0,0.00330217]
["bitfinex","BTCUSD",1739915154841,0.3183507,95129.0,95128.0,0.00330217]
["bitfinex","BTCUSD",1739915155901,0.34703719,95129.0,95128.0,0.00330217]
["bitfinex","BTCUSD",1739915156131,0.34703719,95129.0,95128.0,0.00030217]
["bitfinex","BTCUSD",1739915157401,0.43800815,95129.0,95128.0,0.00030217]
["bitfinex","BTCUSD",1739915157847,0.44100815,95129.0,95128.0,0.00030217]
["bitfinex","BTCUSD",1739915158059,0.48620815,95129.0,95128.0,0.00030217]
["bitfinex","BTCUSD",1739915158497,0.15,95121.0,95089.0,0.02]
["bitfinex","BTCUSD",1739915158763,0.15,95121.0,95076.0,0.0481]
["bitfinex","BTCUSD",1739915158764,0.0774,95118.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915158973,0.307733,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915160469,0.32421712,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915160692,0.32721712,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915161333,0.34342405,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915161996,0.35409475,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915162204,0.53285761,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915162624,0.49106984,95097.0,95096.0,0.00044009]
["bitfinex","BTCUSD",1739915163031,0.48806984,95097.0,95096.0,0.00078049]
["bitfinex","BTCUSD",1739915163450,0.49006984,95097.0,95096.0,0.00078049]
["bitfinex","BTCUSD",1739915163658,0.48806984,95097.0,95096.0,0.00078049]
["bitfinex","BTCUSD",1739915164087,0.49006984,95097.0,95096.0,0.00078049]
["bitfinex","BTCUSD",1739915164658,0.307765,95078.0,95077.0,0.0001703]
["bitfinex","BTCUSD",1739915164862,0.3184357,95078.0,95077.0,0.00030238]
["bitfinex","BTCUSD",1739915165327,0.39574563,95078.0,95077.0,0.00030238]
["bitfinex","BTCUSD",1739915165484,0.46203336,95078.0,95077.0,0.00030238]
["bitfinex","BTCUSD",1739915165679,0.53943336,95078.0,95077.0,0.00030238]
["bitfinex","BTCUSD",1739915166075,0.59320911,95078.0,95077.0,0.00030238]
["bitfinex","BTCUSD",1739915166548,0.15,95077.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915166755,0.307786,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915166960,0.3184567,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915167165,0.39648577,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915167397,0.41297669,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915168455,0.33494762,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915168611,0.34269941,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915169144,0.34669941,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915169976,0.34269941,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915170183,0.34769941,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915170429,0.02716162,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915170644,0.18494762,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915170821,0.18794762,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915171158,0.18494762,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915171412,0.41297669,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915171821,0.2864194,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915172021,0.30291027,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915172238,0.2864194,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915172446,0.2884194,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915172860,0.2864194,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915173074,0.2914194,95065.0,95064.0,0.0003404]
["bitfinex","BTCUSD",1739915173679,0.307811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915173925,0.3079177,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915175298,0.34579247,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915176548,0.35179247,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915177106,0.42905392,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915177308,0.35179247,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915178049,0.20179247,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915178565,0.02249379,95050.0,95049.0,0.0201703]
["bitfinex","BTCUSD",1739915178771,0.02249379,95050.0,95049.0,0.1779833]
["bitfinex","BTCUSD",1739915178976,0.01649379,95050.0,95049.0,0.0201703]
["bitfinex","BTCUSD",1739915179400,0.01949379,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915179578,0.17430479,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915180667,0.17441149,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915181053,0.23393454,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915181890,0.23393454,95050.0,95049.0,0.0011703]
["bitfinex","BTCUSD",1739915182152,0.23393454,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915182153,0.38393454,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915182322,0.36744075,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915182528,0.36744075,95050.0,95049.0,0.0011703]
["bitfinex","BTCUSD",1739915182730,0.3079177,95050.0,95049.0,0.0011703]
["bitfinex","BTCUSD",1739915183281,0.3079177,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915183440,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915183645,0.161811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915183845,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915184019,0.2157808,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915184448,0.157808,95053.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915184643,0.210362,95075.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915184644,0.210362,95075.0,95050.0,0.0822]
["bitfinex","BTCUSD",1739915184847,0.15781,95051.0,95050.0,0.0822]
["bitfinex","BTCUSD",1739915185598,0.17430145,95051.0,95050.0,0.0822]
["bitfinex","BTCUSD",1739915185791,0.17430145,95051.0,95050.0,0.0802]
["bitfinex","BTCUSD",1739915186294,0.01749145,95051.0,95050.0,0.0802]
["bitfinex","BTCUSD",1739915186549,0.01749145,95051.0,95050.0,0.42461465]
["bitfinex","BTCUSD",1739915186753,0.01749145,95051.0,95050.0,0.1443]
["bitfinex","BTCUSD",1739915186754,0.01649145,95051.0,95050.0,0.1443]
["bitfinex","BTCUSD",1739915186971,0.17430145,95051.0,95050.0,0.0802]
["bitfinex","BTCUSD",1739915187175,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915187782,0.307811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915189798,0.310811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915192313,0.31858699,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915194113,0.310811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915194708,0.307811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915194923,0.309811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915195769,0.01310058,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915195978,0.002,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915196358,0.161811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915196568,0.004,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915196807,0.161811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915197654,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915198054,0.20605887,95053.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915198261,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915198867,0.21523909,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915199062,0.158088,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915199646,0.308088,95050.0,95049.0,0.0011703]
["bitfinex","BTCUSD",1739915199842,0.31596766,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915200282,0.31896766,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915201037,0.308088,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915201417,0.310088,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915201650,0.308088,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915202073,0.15,95051.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915202428,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915202987,0.160811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915203192,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915204266,0.160811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915204413,0.157811,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915204621,0.16758532,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915206007,0.16558532,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915206282,0.003,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915206960,0.167029,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915207166,0.164029,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915207565,0.167029,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915209475,0.17475418,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915209859,0.39810397,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915210495,0.32475418,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915213035,0.32575418,95050.0,95049.0,0.0001703]
["bitfinex","BTCUSD",1739915215785,0.151,95049.0,95033.0,0.0001703]
["bitfinex","BTCUSD",1739915216051,0.16694318,95050.0,95031.0,0.00013159]
["bitfinex","BTCUSD",1739915216052,0.15,95033.0,95031.0,0.00013159]
["bitfinex","BTCUSD",1739915216244,0.307841,95032.0,95031.0,0.00013159]
["bitfinex","BTCUSD",1739915217630,0.310841,95032.0,95031.0,0.00013159]
["bitfinex","BTCUSD",1739915218889,0.307873,95013.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915219713,0.32319528,95013.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915221393,0.34160384,95013.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915221808,0.32319528,95013.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915221990,0.01532228,95013.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915222213,60.0,95475.0,95012.0,0.0001702]
["bitfinex","BTCUSD",1739915222214,0.031646,95025.0,95012.0,0.15360044]
["bitfinex","BTCUSD",1739915222423,0.157838,95034.0,95024.0,0.10380122]
["bitfinex","BTCUSD",1739915222629,0.09437949,95045.0,95026.0,0.02]
["bitfinex","BTCUSD",1739915222832,0.210455,95032.0,95027.0,0.00482306]
["bitfinex","BTCUSD",1739915223037,0.307849,95027.0,95026.0,0.02]
["bitfinex","BTCUSD",1739915223238,0.157851,95026.0,95025.0,0.1475]
["bitfinex","BTCUSD",1739915223475,0.307851,95026.0,95025.0,0.13232402]
["bitfinex","BTCUSD",1739915223808,0.307851,95026.0,95025.0,0.1275]
["bitfinex","BTCUSD",1739915224005,0.157851,95026.0,95025.0,0.1275]
["bitfinex","BTCUSD",1739915224239,0.157851,95026.0,95025.0,0.13232402]
["bitfinex","BTCUSD",1739915224437,0.157851,95026.0,95025.0,0.1275]
["bitfinex","BTCUSD",1739915225886,0.157851,95026.0,95014.0,0.08380122]
["bitfinex","BTCUSD",1739915225887,0.15,95025.0,95015.0,0.0781]
["bitfinex","BTCUSD",1739915226081,0.24543209,95026.0,95015.0,0.0781]
["bitfinex","BTCUSD",1739915226082,0.307868,95016.0,95015.0,0.0781]
["bitfinex","BTCUSD",1739915226313,0.307873,95013.0,95005.0,0.0452]
["bitfinex","BTCUSD",1739915226450,0.307873,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915227288,0.157873,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915227705,0.160873,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915228731,0.16883182,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915228946,0.16583182,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915229362,0.16783182,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915229596,0.16583182,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915230010,0.16683182,95013.0,95004.0,0.0784]
["bitfinex","BTCUSD",1739915230416,0.00895882,95013.0,95004.0,0.0775702]
["bitfinex","BTCUSD",1739915230622,0.307886,95005.0,95004.0,0.0775702]
["bitfinex","BTCUSD",1739915231030,0.02964623,95013.0,95004.0,0.0775702]
["bitfinex","BTCUSD",1739915231031,0.02168741,95013.0,95007.0,0.02]
["bitfinex","BTCUSD",1739915231249,0.157881,95008.0,95007.0,0.019]
["bitfinex","BTCUSD",1739915231457,0.157876,95012.0,95009.0,0.019]
["bitfinex","BTCUSD",1739915231663,0.157878,95010.0,95009.0,0.019]
["bitfinex","BTCUSD",1739915231840,0.157878,95010.0,95009.0,0.018]
["bitfinex","BTCUSD",1739915235282,0.157878,95010.0,95009.0,0.0183406]
["bitfinex","BTCUSD",1739915235532,0.157878,95010.0,95009.0,0.0003406]
["bitfinex","BTCUSD",1739915236923,0.23111486,95014.0,95009.0,0.0183406]
["bitfinex","BTCUSD",1739915236924,0.02061986,95014.0,95009.0,0.0183406]
["bitfinex","BTCUSD",1739915237091,0.001,95053.0,95018.0,0.0674]
["bitfinex","BTCUSD",1739915237289,0.1258,95054.0,95018.0,0.0674]
["bitfinex","BTCUSD",1739915237290,0.157853,95025.0,95024.0,0.018]
["bitfinex","BTCUSD",1739915237701,0.157853,95025.0,95024.0,0.02282476]
["bitfinex","BTCUSD",1739915237905,0.157863,95019.0,95018.0,0.0684]
["bitfinex","BTCUSD",1739915238109,0.157863,95019.0,95018.0,0.0864]
["bitfinex","BTCUSD",1739915238316,0.157863,95019.0,95018.0,0.09122763]
["bitfinex","BTCUSD",1739915238541,0.15786,95021.0,95018.0,0.09122763]
["bitfinex","BTCUSD",1739915238748,0.157861,95020.0,95018.0,0.09122763]
["bitfinex","BTCUSD",1739915239559,0.157859,95022.0,95018.0,0.09122763]
["bitfinex","BTCUSD",1739915239765,0.15,95026.0,95024.0,0.018]
["bitfinex","BTCUSD",1739915239766,0.157853,95025.0,95024.0,0.018]
["bitfinex","BTCUSD",1739915240205,0.157853,95025.0,95024.0,0.02282354]
["bitfinex","BTCUSD",1739915240657,0.0001703,95031.0,95030.0,0.018]
["bitfinex","BTCUSD",1739915240862,0.1580133,95031.0,95030.0,0.02282067]
["bitfinex","BTCUSD",1739915244352,0.1580133,95031.0,95030.0,0.00482067]
["bitfinex","BTCUSD",1739915244555,0.157851,95026.0,95025.0,0.0948]
["bitfinex","BTCUSD",1739915244765,0.157851,95026.0,95025.0,0.1138]
["bitfinex","BTCUSD",1739915245169,0.157851,95026.0,95025.0,0.0958]
["bitfinex","BTCUSD",1739915245373,0.157851,95026.0,95025.0,0.0768]
["bitfinex","BTCUSD",1739915245858,0.0001703,95031.0,95018.0,0.1285]
["bitfinex","BTCUSD",1739915246091,0.157876,95011.0,95010.0,0.0791]
["bitfinex","BTCUSD",1739915247071,0.157876,95011.0,95010.0,0.0971]
["bitfinex","BTCUSD",1739915247271,0.210451,95034.0,95010.0,0.0971]
["bitfinex","BTCUSD",1739915247272,0.16508086,95033.0,95021.0,0.018]
["bitfinex","BTCUSD",1739915247479,0.157856,95023.0,95022.0,0.018]
["bitfinex","BTCUSD",1739915247693,0.307856,95023.0,95022.0,0.018]
["bitfinex","BTCUSD",1739915248109,0.307856,95023.0,95022.0,0.0936]
["bitfinex","BTCUSD",1739915248110,0.15,95023.0,95022.0,0.0936]
["bitfinex","BTCUSD",1739915248321,0.369416,95023.0,95022.0,0.0936]
["bitfinex","BTCUSD",1739915248525,0.307856,95023.0,95022.0,0.0936]
["bitfinex","BTCUSD",1739915249268,0.05181469,95023.0,95022.0,0.0936]
["bitfinex","BTCUSD",1739915249531,0.157864,95018.0,95017.0,0.019]
["bitfinex","BTCUSD",1739915251286,0.157864,95018.0,95009.0,0.0003406]
["bitfinex","BTCUSD",1739915251287,0.307878,95010.0,95009.0,0.0003406]
["bitfinex","BTCUSD",1739915251584,0.157893,95001.0,94990.0,0.0776]
["bitfinex","BTCUSD",1739915251785,0.307893,95001.0,94990.0,0.0776]
["bitfinex","BTCUSD",1739915252505,0.307893,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915252915,0.30802469,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915253130,0.31002469,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915253332,0.30802469,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915253531,0.31002469,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915253735,0.34987139,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915253952,0.31002469,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915254543,0.33060022,95001.0,94981.0,0.0003404]
["bitfinex","BTCUSD",1739915254731,0.33060022,95001.0,94983.0,0.018]
["bitfinex","BTCUSD",1739915255373,0.157919,94985.0,94984.0,0.01281466]
["bitfinex","BTCUSD",1739915255795,0.157919,94985.0,94984.0,0.01765738]
["bitfinex","BTCUSD",1739915256009,0.0157919,94985.0,94956.0,0.0785]
["bitfinex","BTCUSD",1739915256226,0.157971,94954.0,94953.0,0.0183406]
["bitfinex","BTCUSD",1739915256441,0.157968,94956.0,94955.0,0.018]
["bitfinex","BTCUSD",1739915256649,0.157968,94956.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915256650,0.157971,94954.0,94953.0,0.0183406]
["bitfinex","BTCUSD",1739915257067,0.157971,94954.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915257500,0.307971,94954.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915257714,0.30810259,94954.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915258350,0.30810259,94954.0,94953.0,0.13984425]
["bitfinex","BTCUSD",1739915258351,0.00013159,94954.0,94953.0,0.13984425]
["bitfinex","BTCUSD",1739915258555,0.00013159,94954.0,94953.0,0.22349727]
["bitfinex","BTCUSD",1739915258758,0.00013159,94954.0,94953.0,0.22244425]
["bitfinex","BTCUSD",1739915259159,0.00013159,94954.0,94953.0,0.20444425]
["bitfinex","BTCUSD",1739915259358,0.00013159,94954.0,94953.0,0.1199406]
["bitfinex","BTCUSD",1739915259764,0.00013159,94954.0,94953.0,0.22244425]
["bitfinex","BTCUSD",1739915259924,0.00113159,94954.0,94953.0,0.22244425]
["bitfinex","BTCUSD",1739915260336,0.00113159,94954.0,94953.0,0.38041625]
["bitfinex","BTCUSD",1739915260757,0.09437949,95015.0,94953.0,0.38041625]
["bitfinex","BTCUSD",1739915260758,0.09437949,95015.0,94996.0,0.018]
["bitfinex","BTCUSD",1739915261106,0.17928676,94997.0,94996.0,0.018]
["bitfinex","BTCUSD",1739915261308,0.04713833,95013.0,94996.0,0.018]
["bitfinex","BTCUSD",1739915261439,0.210523,95002.0,94996.0,0.018]
["bitfinex","BTCUSD",1739915261647,0.157899,94997.0,94996.0,0.018]
["bitfinex","BTCUSD",1739915261845,0.157899,94997.0,94996.0,0.017]
["bitfinex","BTCUSD",1739915262652,0.157879,95009.0,95003.0,0.017]
["bitfinex","BTCUSD",1739915262859,0.210502,95011.0,95006.0,0.017]
["bitfinex","BTCUSD",1739915263067,0.15,95010.0,95006.0,0.016]
["bitfinex","BTCUSD",1739915263276,0.307883,95007.0,95006.0,0.016]
["bitfinex","BTCUSD",1739915263682,0.157883,95007.0,95006.0,0.016]
["bitfinex","BTCUSD",1739915266114,0.04713833,95013.0,95012.0,0.016]
["bitfinex","BTCUSD",1739915266319,0.04713833,95013.0,95012.0,0.1128]
["bitfinex","BTCUSD",1739915266478,0.00013211,95013.0,95012.0,0.1128]
["bitfinex","BTCUSD",1739915267573,0.21051,95008.0,95002.0,0.0778]
["bitfinex","BTCUSD",1739915267759,0.21051,95008.0,94921.0,0.08380122]
["bitfinex","BTCUSD",1739915267760,0.157921,94984.0,94983.0,0.1399]
["bitfinex","BTCUSD",1739915267954,0.157921,94984.0,94983.0,0.24240365]
["bitfinex","BTCUSD",1739915268157,0.157921,94984.0,94983.0,0.1128]
["bitfinex","BTCUSD",1739915268366,0.15,94983.0,94977.0,0.016]
["bitfinex","BTCUSD",1739915268572,0.06156,94982.0,94958.0,0.016]
["bitfinex","BTCUSD",1739915268801,0.157971,94954.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915269028,0.307971,94954.0,94953.0,0.0003406]
["bitfinex","BTCUSD",1739915269219,0.307971,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915269426,0.300771,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915270056,0.301771,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915272070,0.31594065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915272920,0.31494065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915273149,0.31594065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915273387,0.31494065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915273796,0.31594065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915273997,0.31494065,94954.0,94953.0,0.0007805]
["bitfinex","BTCUSD",1739915274458,0.31494065,94954.0,94953.0,0.0002805]
["bitfinex","BTCUSD",1739915275344,0.31594065,94954.0,94953.0,0.0002805]
["bitfinex","BTCUSD",1739915277617,0.17314065,94954.0,94953.0,0.0352805]
["bitfinex","BTCUSD",1739915278578,0.17214065,94954.0,94953.0,0.0352805]
["bitfinex","BTCUSD",1739915278947,0.17314065,94954.0,94953.0,0.0352805]
["bitfinex","BTCUSD",1739915279393,0.001,94954.0,94953.0,0.0352805]
["bitfinex","BTCUSD",1739915279593,0.002,94954.0,94953.0,0.13778415]
["bitfinex","BTCUSD",1739915279799,0.002,94954.0,94953.0,0.21548415]
["bitfinex","BTCUSD",1739915279980,0.002,94954.0,94953.0,0.21448415]
["bitfinex","BTCUSD",1739915280192,0.002,94954.0,94953.0,0.37245615]
["bitfinex","BTCUSD",1739915280393,0.09437949,95008.0,94953.0,0.37245615]
["bitfinex","BTCUSD",1739915280394,0.01436896,94963.0,94962.0,0.1922375]
["bitfinex","BTCUSD",1739915280637,0.3242,94998.0,94981.0,0.0152805]
["bitfinex","BTCUSD",1739915280869,0.09437949,95008.0,94981.0,0.0152805]
["bitfinex","BTCUSD",1739915280870,0.307924,94982.0,94981.0,0.0152805]
["bitfinex","BTCUSD",1739915281135,0.157924,94982.0,94981.0,0.0152805]
["bitfinex","BTCUSD",1739915281397,0.15,94975.0,94964.0,0.0152805]
["bitfinex","BTCUSD",1739915281625,0.157962,94959.0,94958.0,0.019]
["bitfinex","BTCUSD",1739915281879,0.15,94978.0,94923.0,0.546]
["bitfinex","BTCUSD",1739915281880,0.307947,94968.0,94967.0,0.0152805]
["bitfinex","BTCUSD",1739915282337,0.157947,94968.0,94967.0,0.0152805]
["bitfinex","BTCUSD",1739915282557,0.0169422,94982.0,94981.0,0.0152805]
["bitfinex","BTCUSD",1739915282770,0.0139422,94982.0,94981.0,0.0342805]
["bitfinex","BTCUSD",1739915282981,0.1718662,94982.0,94981.0,0.0342805]
["bitfinex","BTCUSD",1739915283208,0.210506,95009.0,94990.0,0.0152805]
["bitfinex","BTCUSD",1739915283419,0.02,95013.0,94993.0,0.0152805]
["bitfinex","BTCUSD",1739915283624,0.157904,94994.0,94993.0,0.0152805]
["bitfinex","BTCUSD",1739915283831,0.157903,94995.0,94994.0,0.0152805]
["bitfinex","BTCUSD",1739915284202,0.17183809,94995.0,94994.0,0.0152805]
["bitfinex","BTCUSD",1739915284409,0.307904,94994.0,94993.0,0.019]
["bitfinex","BTCUSD",1739915284581,0.157947,94968.0,94967.0,0.0162805]
["bitfinex","BTCUSD",1739915284996,0.15,94993.0,94983.0,0.0152805]
["bitfinex","BTCUSD",1739915285210,0.307911,94990.0,94989.0,0.0152805]
["bitfinex","BTCUSD",1739915286084,0.15,94980.0,94972.0,0.0152805]
["bitfinex","BTCUSD",1739915286284,0.15,94989.0,94961.0,0.0152805]
["bitfinex","BTCUSD",1739915286492,0.157969,94955.0,94954.0,0.12150365]
["bitfinex","BTCUSD",1739915286649,0.157969,94955.0,94954.0,0.13678415]
["bitfinex","BTCUSD",1739915286847,0.157969,94955.0,94954.0,0.12150365]
["bitfinex","BTCUSD",1739915287046,0.157969,94955.0,94954.0,0.13678415]
["bitfinex","BTCUSD",1739915287253,0.157969,94955.0,94954.0,0.12150365]
["bitfinex","BTCUSD",1739915287459,0.15,94964.0,94954.0,0.0342805]
["bitfinex","BTCUSD",1739915287686,0.15,94970.0,94954.0,0.0342805]
["bitfinex","BTCUSD",1739915287893,0.157969,94955.0,94954.0,0.0342805]
["bitfinex","BTCUSD",1739915289144,0.157969,94955.0,94954.0,0.0332805]
["bitfinex","BTCUSD",1739915289366,0.210622,94957.0,94954.0,0.0372805]
["bitfinex","BTCUSD",1739915289585,0.15,94962.0,94954.0,0.0372805]
["bitfinex","BTCUSD",1739915289789,0.157959,94961.0,94960.0,0.017]
["bitfinex","BTCUSD",1739915289951,0.307959,94961.0,94960.0,0.017]
["bitfinex","BTCUSD",1739915290392,0.307959,94961.0,94960.0,0.016]
["bitfinex","BTCUSD",1739915290546,0.307959,94961.0,94960.0,0.0152805]
["bitfinex","BTCUSD",1739915290756,0.15,94961.0,94958.0,0.0152805]
["bitfinex","BTCUSD",1739915290959,0.157962,94959.0,94958.0,0.0152805]
["bitfinex","BTCUSD",1739915291161,0.157962,94959.0,94958.0,0.0312805]
["bitfinex","BTCUSD",1739915291476,0.157962,94959.0,94958.0,0.0152805]
["bitfinex","BTCUSD",1739915291842,0.307971,94954.0,94953.0,0.0001704]
["bitfinex","BTCUSD",1739915294243,0.308971,94954.0,94953.0,0.0001704]
["bitfinex","BTCUSD",1739915295207,0.308971,94954.0,94953.0,0.0154509]
["bitfinex","BTCUSD",1739915295546,0.308971,94954.0,94953.0,0.0001704]
["bitfinex","BTCUSD",1739915297292,0.308971,94954.0,94953.0,0.0001224]
["bitfinex","BTCUSD",1739915297678,0.001,94954.0,94953.0,0.0001224]
["bitfinex","BTCUSD",1739915297880,0.158971,94954.0,94953.0,0.0001224]
["bitfinex","BTCUSD",1739915298081,0.17999814,94954.0,94953.0,0.0001224]
["bitfinex","BTCUSD",1739915298688,0.157974,94952.0,94948.0,0.016]
["bitfinex","BTCUSD",1739915298886,0.0014376,94953.0,94948.0,0.0152]
["bitfinex","BTCUSD",1739915299102,0.157979,94949.0,94948.0,0.0152]
["bitfinex","BTCUSD",1739915300542,0.157979,94949.0,94948.0,0.0162]
["bitfinex","BTCUSD",1739915300921,0.17233705,94949.0,94948.0,0.0162]
["bitfinex","BTCUSD",1739915302772,0.32233705,94949.0,94948.0,1e-06]
["bitfinex","BTCUSD",1739915302980,0.32233705,94949.0,94929.0,0.0793408]
["bitfinex","BTCUSD",1739915302981,0.158004,94934.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915303185,0.158011,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915304236,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915305614,0.15845118,94930.0,94929.0,0.0166213]
["bitfinex","BTCUSD",1739915305982,0.15845118,94930.0,94929.0,0.0013408]
["bitfinex","BTCUSD",1739915307802,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915308051,0.16045118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915308815,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915309280,0.16045118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915309718,0.16245118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915311251,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915311468,0.16045118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915312296,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915312710,0.15945118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915312947,0.15845118,94930.0,94929.0,0.0003408]
["bitfinex","BTCUSD",1739915313491,0.15845118,94930.0,94913.0,0.000341]
["bitfinex","BTCUSD",1739915313492,0.15044018,94930.0,94913.0,0.000341]
["bitfinex","BTCUSD",1739915313699,0.158037,94914.0,94913.0,0.000341]
["bitfinex","BTCUSD",1739915314111,0.158037,94914.0,94913.0,0.015541]
["bitfinex","BTCUSD",1739915314378,0.15144018,94930.0,94915.0,0.0152]
["bitfinex","BTCUSD",1739915314584,0.15144018,94930.0,94927.0,0.0152]
["bitfinex","BTCUSD",1739915314585,0.00144018,94930.0,94927.0,0.0152]
["bitfinex","BTCUSD",1739915314714,0.01580829,94930.0,94929.0,0.0152]
["bitfinex","BTCUSD",1739915314919,0.15945118,94930.0,94929.0,0.0122]
["bitfinex","BTCUSD",1739915315124,0.00044018,94930.0,94916.0,0.132]
["bitfinex","BTCUSD",1739915315359,0.158034,94916.0,94915.0,0.0122]
["bitfinex","BTCUSD",1739915315530,0.158034,94916.0,94915.0,0.0092]
["bitfinex","BTCUSD",1739915316598,0.158037,94914.0,94913.0,0.000341]
["bitfinex","BTCUSD",1739915316759,0.158037,94914.0,94913.0,6.176e-05]
["bitfinex","BTCUSD",1739915317391,0.158037,94914.0,94913.0,0.00926176]
["bitfinex","BTCUSD",1739915318100,0.158037,94914.0,94913.0,0.01226176]
["bitfinex","BTCUSD",1739915318310,0.158037,94914.0,94913.0,0.00926176]
["bitfinex","BTCUSD",1739915318714,0.158037,94914.0,94913.0,0.01107554]
["bitfinex","BTCUSD",1739915318914,0.158037,94914.0,94913.0,0.01007554]
["bitfinex","BTCUSD",1739915319329,0.158029,94919.0,94918.0,0.00807554]
["bitfinex","BTCUSD",1739915319769,0.158029,94919.0,94918.0,0.00707554]
["bitfinex","BTCUSD",1739915320172,0.158035,94916.0,94915.0,0.00707554]
["bitfinex","BTCUSD",1739915321481,0.158034,94916.0,94915.0,0.001]
["bitfinex","BTCUSD",1739915321696,0.158041,94912.0,94911.0,0.0002]
["bitfinex","BTCUSD",1739915321865,0.158041,94912.0,94911.0,0.00718249]
["bitfinex","BTCUSD",1739915322810,0.158038,94914.0,94911.0,0.00718249]
["bitfinex","BTCUSD",1739915323044,0.158038,94914.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915323252,0.210674,94934.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915323253,0.15,94929.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915323456,0.17869916,94914.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915324229,0.17869916,94914.0,94913.0,0.00907554]
["bitfinex","BTCUSD",1739915324577,0.17869916,94914.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915324782,0.17869916,94914.0,94913.0,0.00907554]
["bitfinex","BTCUSD",1739915325010,0.17869916,94914.0,94913.0,0.00707554]
["bitfinex","BTCUSD",1739915325419,0.17869916,94914.0,94913.0,0.00907554]
["bitfinex","BTCUSD",1739915325968,0.02066216,94914.0,94913.0,0.00907554]
["bitfinex","BTCUSD",1739915326197,0.01478695,94930.0,94913.0,0.00907554]
["bitfinex","BTCUSD",1739915326198,0.01478695,94930.0,94913.0,0.19538041]
["bitfinex","BTCUSD",1739915326396,0.00044018,94930.0,94929.0,0.08787554]
["bitfinex","BTCUSD",1739915326612,0.00044018,94930.0,94929.0,0.19037919]
["bitfinex","BTCUSD",1739915326825,0.00044018,94930.0,94929.0,0.3987445]
["bitfinex","BTCUSD",1739915327035,0.00044018,94930.0,94929.0,0.39769119]
["bitfinex","BTCUSD",1739915328104,0.00044018,94930.0,94929.0,0.57069119]
["bitfinex","BTCUSD",1739915328728,0.00144018,94930.0,94929.0,0.57669119]
["bitfinex","BTCUSD",1739915330008,0.00044018,94930.0,94929.0,0.58390166]
["bitfinex","BTCUSD",1739915330443,0.00144018,94930.0,94929.0,0.58990166]
["bitfinex","BTCUSD",1739915331068,0.00144018,94930.0,94929.0,0.57669119]
["bitfinex","BTCUSD",1739915331476,0.00144018,94930.0,94929.0,0.90129119]
["bitfinex","BTCUSD",1739915333270,0.00144018,94930.0,94929.0,0.9147298]
["bitfinex","BTCUSD",1739915334063,0.00044018,94930.0,94929.0,1.4944298]
["bitfinex","BTCUSD",1739915334219,0.000341,94948.0,94947.0,0.44165754]
["bitfinex","BTCUSD",1739915334432,0.000341,94948.0,94947.0,0.91076119]
["bitfinex","BTCUSD",1739915334641,0.210554,94988.0,94952.0,0.35404954]
["bitfinex","BTCUSD",1739915334846,0.0139544,95007.0,94952.0,0.60615319]
["bitfinex","BTCUSD",1739915335053,0.30492849,94990.0,94952.0,0.60615319]
["bitfinex","BTCUSD",1739915335262,0.09437949,94990.0,94952.0,0.60615319]
["bitfinex","BTCUSD",1739915335469,0.01326702,94984.0,94952.0,0.60615319]
["bitfinex","BTCUSD",1739915335696,0.09437949,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915335898,0.09451155,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915336977,0.00013206,94990.0,94989.0,0.26949219]
["bitfinex","BTCUSD",1739915337189,0.00013206,94990.0,94989.0,0.41949219]
["bitfinex","BTCUSD",1739915337400,0.00013206,94990.0,94989.0,0.78409219]
["bitfinex","BTCUSD",1739915337616,0.00013206,94990.0,94989.0,0.78909219]
["bitfinex","BTCUSD",1739915338267,0.00013206,94990.0,94989.0,0.59001665]
["bitfinex","BTCUSD",1739915338471,0.00013206,94990.0,94989.0,0.59609219]
["bitfinex","BTCUSD",1739915338678,0.00013206,94990.0,94989.0,0.59001665]
["bitfinex","BTCUSD",1739915339088,0.00013206,94990.0,94989.0,0.42710365]
["bitfinex","BTCUSD",1739915339299,0.00013206,94990.0,94989.0,0.43317919]
["bitfinex","BTCUSD",1739915339510,0.00013206,94990.0,94989.0,0.43917919]
["bitfinex","BTCUSD",1739915339764,0.00013206,94990.0,94989.0,0.43317919]
["bitfinex","BTCUSD",1739915340002,0.00013206,94990.0,94989.0,0.11557919]
["bitfinex","BTCUSD",1739915340281,0.00013206,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915340449,0.00013206,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915340688,0.00013206,94990.0,94989.0,0.44649219]
["bitfinex","BTCUSD",1739915340886,0.00013206,94990.0,94989.0,0.43949219]
["bitfinex","BTCUSD",1739915341925,0.00013206,94990.0,94989.0,0.10250365]
["bitfinex","BTCUSD",1739915342069,0.00013206,94990.0,94989.0,0.26041665]
["bitfinex","BTCUSD",1739915342264,0.00013206,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915342572,0.00013206,94990.0,94989.0,0.26641665]
["bitfinex","BTCUSD",1739915342778,0.00013206,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915342978,0.00013206,94990.0,94989.0,0.26041665]
["bitfinex","BTCUSD",1739915343221,0.00013206,94990.0,94989.0,0.11557919]
["bitfinex","BTCUSD",1739915343424,0.15804306,94990.0,94989.0,0.10250365]
["bitfinex","BTCUSD",1739915343832,0.15804306,94990.0,94989.0,0.10950365]
["bitfinex","BTCUSD",1739915344036,0.00013206,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915344411,0.00013206,94990.0,94989.0,0.11557919]
["bitfinex","BTCUSD",1739915345293,0.00013206,94990.0,94989.0,0.10950365]
["bitfinex","BTCUSD",1739915345445,0.15804306,94990.0,94989.0,0.10950365]
["bitfinex","BTCUSD",1739915345657,0.00013206,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915345858,0.15804306,94990.0,94989.0,0.00907554]
["bitfinex","BTCUSD",1739915346053,0.15804306,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915346054,0.17139029,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915346488,0.157926,94981.0,94976.0,0.3246]
["bitfinex","BTCUSD",1739915346689,0.368487,94983.0,94982.0,0.00607554]
["bitfinex","BTCUSD",1739915346891,0.157918,94986.0,94982.0,0.10857919]
["bitfinex","BTCUSD",1739915347096,0.157918,94986.0,94983.0,0.10250365]
["bitfinex","BTCUSD",1739915347293,0.01381969,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915347294,0.38228069,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915347494,0.01381969,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915348042,0.00047246,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915348449,0.00047246,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915348884,0.00047246,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915349021,0.00047246,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915350409,0.00047246,94990.0,94989.0,0.26949219]
["bitfinex","BTCUSD",1739915350641,0.00047246,94990.0,94989.0,0.26649219]
["bitfinex","BTCUSD",1739915350840,0.00047246,94990.0,94989.0,0.27149219]
["bitfinex","BTCUSD",1739915351039,0.00047246,94990.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915351255,0.00047246,94990.0,94989.0,0.27149219]
["bitfinex","BTCUSD",1739915356533,0.00047246,94990.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915356757,0.00047246,94990.0,94989.0,0.10750365]
["bitfinex","BTCUSD",1739915356958,0.15838346,94990.0,94989.0,0.10750365]
["bitfinex","BTCUSD",1739915357164,0.15838346,94990.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915357165,0.00047246,94990.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915357590,0.15838346,94990.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915357795,0.210543,94993.0,94989.0,0.11357919]
["bitfinex","BTCUSD",1739915357796,0.157903,94995.0,94994.0,0.00607554]
["bitfinex","BTCUSD",1739915357998,0.157904,94994.0,94993.0,0.00607554]
["bitfinex","BTCUSD",1739915358653,0.157911,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1739915359071,0.1582514,94990.0,94989.0,0.005]
["bitfinex","BTCUSD",1739915359787,0.157924,94982.0,94981.0,0.00607554]
["bitfinex","BTCUSD",1739915361362,0.157924,94982.0,94981.0,0.00707554]
["bitfinex","BTCUSD",1739915361595,0.157924,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1739915361815,0.157924,94982.0,94981.0,0.00707554]
["bitfinex","BTCUSD",1739915362014,0.157924,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1739915362595,0.157924,94982.0,94981.0,0.00707554]
["bitfinex","BTCUSD",1739915363021,0.157924,94982.0,94981.0,0.00607554]
["bitfinex","BTCUSD",1739915363887,0.0003404,94990.0,94981.0,0.00607554]
["bitfinex","BTCUSD",1739915364093,0.0003404,94990.0,94989.0,0.00607554]
["bitfinex","BTCUSD",1739915364292,0.0003404,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915364534,0.1582514,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915366452,0.1582514,94990.0,94989.0,0.10957919]
["bitfinex","BTCUSD",1739915367535,0.1582514,94990.0,94989.0,0.00707554]
["bitfinex","BTCUSD",1739915367943,0.1582514,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1739915368141,0.1582514,94990.0,94989.0,0.00707554]
["bitfinex","BTCUSD",1739915368995,0.0003404,94990.0,94989.0,0.10957919]
["bitfinex","BTCUSD",1739915369198,0.0003404,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915369349,0.1582514,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915369553,0.1592514,94990.0,94989.0,0.10857919]
["bitfinex","BTCUSD",1739915370171,0.1592514,94990.0,94989.0,0.10974929]
["bitfinex","BTCUSD",1739915370172,0.0013404,94990.0,94989.0,0.10974929]
["bitfinex","BTCUSD",1739915370374,0.0013404,94990.0,94989.0,0.34556229]
["bitfinex","BTCUSD",1739915371380,0.23167336,95006.0,95002.0,0.00607554]
["bitfinex","BTCUSD",1739915371628,0.38955736,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915372370,0.4030343,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915372656,0.157891,95002.0,95001.0,0.00607554]
["bitfinex","BTCUSD",1739915373824,0.157891,95002.0,95001.0,0.00707554]
["bitfinex","BTCUSD",1739915374017,0.0346373,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915374224,0.17904436,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915374429,0.17644436,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915375032,0.18969606,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915375845,0.19069606,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915379823,0.19069606,95006.0,94989.0,0.10267375]
["bitfinex","BTCUSD",1739915379824,0.157911,94990.0,94989.0,0.10267375]
["bitfinex","BTCUSD",1739915380027,0.157911,94990.0,94989.0,0.10874929]
["bitfinex","BTCUSD",1739915381579,0.157909,94992.0,94991.0,0.00607554]
["bitfinex","BTCUSD",1739915382654,0.03181206,95006.0,95005.0,0.00607554]
["bitfinex","BTCUSD",1739915382778,0.02079072,95011.0,95006.0,0.00607554]
["bitfinex","BTCUSD",1739915383075,0.157878,95010.0,95006.0,0.00607554]
["bitfinex","BTCUSD",1739915383511,0.02079072,95011.0,95006.0,0.10857919]
["bitfinex","BTCUSD",1739915383939,0.157873,95013.0,95006.0,0.10857919]
["bitfinex","BTCUSD",1739915384211,0.01363594,95018.0,95015.0,0.00607554]
["bitfinex","BTCUSD",1739915384212,0.210492,95016.0,95015.0,0.00607554]
["bitfinex","BTCUSD",1739915384387,0.01363594,95018.0,95017.0,0.00607554]
["bitfinex","BTCUSD",1739915384563,0.157864,95018.0,95017.0,0.00607554]
["bitfinex","BTCUSD",1739915384943,0.09416939,95020.0,95019.0,0.00607554]
["bitfinex","BTCUSD",1739915385151,0.10797834,95020.0,95019.0,0.10757919]
["bitfinex","BTCUSD",1739915385363,0.26583934,95020.0,95019.0,0.10757919]
["bitfinex","BTCUSD",1739915385770,0.26583934,95020.0,95019.0,0.10657919]
["bitfinex","BTCUSD",1739915386362,0.26583934,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915388413,0.10797834,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915388823,0.26583934,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915389023,0.17166995,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915390210,0.17166995,95020.0,95019.0,0.10657919]
["bitfinex","BTCUSD",1739915392222,0.01380895,95020.0,95019.0,0.10657919]
["bitfinex","BTCUSD",1739915392854,0.17166995,95020.0,95019.0,0.10657919]
["bitfinex","BTCUSD",1739915393072,0.01380895,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1739915393296,0.17166995,95020.0,95019.0,0.00707554]
["bitfinex","BTCUSD",1739915393686,0.17166995,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1739915393887,0.210486,95018.0,95000.0,0.0498]
["bitfinex","BTCUSD",1739915394080,0.01380895,95020.0,94990.0,0.29434922]
["bitfinex","BTCUSD",1739915394081,0.157886,95005.0,95004.0,0.10250365]
["bitfinex","BTCUSD",1739915395021,0.210507,95009.0,95004.0,0.10657919]
["bitfinex","BTCUSD",1739915395223,0.210487,95018.0,95004.0,0.10657919]
["bitfinex","BTCUSD",1739915395442,0.157881,95008.0,95004.0,0.10657919]
["bitfinex","BTCUSD",1739915395814,0.157883,95007.0,95006.0,0.00407554]
["bitfinex","BTCUSD",1739915396118,0.157883,95007.0,95006.0,0.10657919]
["bitfinex","BTCUSD",1739915397367,0.157883,95007.0,95006.0,0.11057919]
["bitfinex","BTCUSD",1739915399632,0.157882,95008.0,95006.0,0.11057919]
["bitfinex","BTCUSD",1739915399838,0.210497,95013.0,95006.0,0.11057919]
["bitfinex","BTCUSD",1739915400039,0.01397905,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915400451,0.17184005,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915401055,0.210484,95019.0,95018.0,0.00407554]
["bitfinex","BTCUSD",1739915401839,0.01397905,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915401840,0.17184005,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915402752,0.01397905,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915404355,0.01397905,95020.0,95019.0,0.26444219]
["bitfinex","BTCUSD",1739915404554,0.01397905,95020.0,95019.0,0.10657919]
["bitfinex","BTCUSD",1739915405081,0.17184005,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915405476,0.01397905,95020.0,95006.0,0.0778]
["bitfinex","BTCUSD",1739915405743,0.157881,95008.0,95007.0,0.10657919]
["bitfinex","BTCUSD",1739915405940,0.01397905,95020.0,94997.0,0.157898]
["bitfinex","BTCUSD",1739915406183,0.01397905,95020.0,94996.0,0.3246]
["bitfinex","BTCUSD",1739915406184,0.01397905,95020.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739915406384,0.157889,95004.0,94998.0,0.10250365]
["bitfinex","BTCUSD",1739915406584,0.157884,95006.0,95005.0,0.00407554]
["bitfinex","BTCUSD",1739915406733,0.157884,95006.0,95005.0,0.10657919]
["bitfinex","BTCUSD",1739915407830,0.157883,95007.0,95005.0,0.10657919]
["bitfinex","BTCUSD",1739915408070,0.157883,95007.0,95006.0,0.10657919]
["bitfinex","BTCUSD",1739915408427,0.210484,95019.0,95012.0,0.00407554]
["bitfinex","BTCUSD",1739915408714,0.02138876,95014.0,95013.0,0.10657919]
["bitfinex","BTCUSD",1739915408930,0.01397905,95020.0,95019.0,0.00407554]
["bitfinex","BTCUSD",1739915409141,0.01397905,95020.0,95019.0,0.26549452]
["bitfinex","BTCUSD",1739915409341,0.00030213,95020.0,95019.0,0.26444219]
["bitfinex","BTCUSD",1739915410386,0.00030213,95020.0,95019.0,0.26744219]
["bitfinex","BTCUSD",1739915412021,0.00030213,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915412569,0.00030213,95020.0,95019.0,0.26744219]
["bitfinex","BTCUSD",1739915412774,0.00030213,95020.0,95019.0,0.10957919]
["bitfinex","BTCUSD",1739915413395,0.00030213,95020.0,95019.0,0.26744219]
["bitfinex","BTCUSD",1739915414837,0.00030213,95020.0,95019.0,0.59204219]
["bitfinex","BTCUSD",1739915415053,0.00030213,95020.0,95019.0,0.82164219]
["bitfinex","BTCUSD",1739915415688,0.00030213,95020.0,95019.0,0.81756665]
["bitfinex","BTCUSD",1739915415897,0.00030213,95020.0,95019.0,0.82164219]
["bitfinex","BTCUSD",1739915416111,0.00030213,95020.0,95019.0,0.81456665]
["bitfinex","BTCUSD",1739915416338,0.00030213,95020.0,95019.0,0.81864219]
["bitfinex","BTCUSD",1739915416536,0.00030213,95020.0,95019.0,0.82364219]
["bitfinex","BTCUSD",1739915416746,0.00030213,95020.0,95019.0,0.81864219]
["bitfinex","BTCUSD",1739915416944,0.00030213,95020.0,95019.0,0.82564219]
["bitfinex","BTCUSD",1739915417731,0.00030213,95020.0,95019.0,0.81864219]
["bitfinex","BTCUSD",1739915418108,0.00030213,95020.0,95019.0,0.82464219]
["bitfinex","BTCUSD",1739915418531,0.00014114,95020.0,95019.0,0.82464219]
["bitfinex","BTCUSD",1739915419011,0.15781,95051.0,95050.0,0.00407554]
["bitfinex","BTCUSD",1739915419217,0.15781,95051.0,95019.0,0.5542]
["bitfinex","BTCUSD",1739915419218,0.62763046,95020.0,95019.0,0.5542]
["bitfinex","BTCUSD",1739915419462,0.62763046,95020.0,95019.0,0.81456665]
["bitfinex","BTCUSD",1739915419689,0.62763046,95020.0,95019.0,0.82156665]
["bitfinex","BTCUSD",1739915419906,0.62763046,95020.0,95019.0,0.81456665]
["bitfinex","BTCUSD",1739915420813,0.62763046,95020.0,95019.0,0.82156665]
["bitfinex","BTCUSD",1739915430018,0.62763046,95020.0,95019.0,0.43410365]
["bitfinex","BTCUSD",1739915430173,0.62763046,95020.0,95019.0,0.10950365]
["bitfinex","BTCUSD",1739915430377,0.78549146,95020.0,95019.0,0.007]
["bitfinex","BTCUSD",1739915430589,0.78549146,95020.0,95019.0,0.0073402]
["bitfinex","BTCUSD",1739915430792,0.78566156,95020.0,95019.0,0.0073402]
["bitfinex","BTCUSD",1739915431469,0.93566156,95020.0,95019.0,0.0073402]
["bitfinex","BTCUSD",1739915431673,0.93566156,95020.0,95019.0,0.00152906]
["bitfinex","BTCUSD",1739915432309,0.93566156,95020.0,95019.0,0.0003402]
["bitfinex","BTCUSD",1739915432611,0.93566156,95020.0,95019.0,0.0073402]
["bitfinex","BTCUSD",1739915432915,0.78566156,95020.0,95019.0,0.0003402]
["bitfinex","BTCUSD",1739915433646,1.03188274,95020.0,95019.0,0.0013402]
["bitfinex","BTCUSD",1739915433849,1.15408274,95020.0,95019.0,0.00056956]
["bitfinex","BTCUSD",1739915434034,0.307863,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915435874,0.309863,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915436079,0.40420325,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915436283,0.40220325,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915436482,0.310863,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915436827,0.307863,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915437030,0.309863,95019.0,95018.0,0.0003402]
["bitfinex","BTCUSD",1739915438423,0.58772838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915438677,0.58572838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915438855,0.58872838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915439111,0.58572838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915439587,0.58872838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915440346,0.69123203,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915440703,0.58872838,95019.0,95018.0,0.00012498]
["bitfinex","BTCUSD",1739915442595,0.58872838,95019.0,95018.0,9.8e-07]
["bitfinex","BTCUSD",1739915443489,0.66752838,95019.0,95018.0,9.8e-07]
["bitfinex","BTCUSD",1739915444527,0.66752838,95019.0,94989.0,0.0001701]
["bitfinex","BTCUSD",1739915444528,0.157911,94990.0,94989.0,0.0001701]
["bitfinex","BTCUSD",1739915445510,0.17069919,94990.0,94989.0,0.0001701]
["bitfinex","BTCUSD",1739915445828,0.17069919,94990.0,94989.0,0.00030213]
["bitfinex","BTCUSD",1739915446363,0.17169919,94990.0,94989.0,0.00630213]
["bitfinex","BTCUSD",1739915449531,0.17069919,94990.0,94989.0,0.00030213]
["bitfinex","BTCUSD",1739915449726,0.210542,94993.0,94989.0,0.00030213]
["bitfinex","BTCUSD",1739915449953,0.157911,94990.0,94989.0,0.00230213]
["bitfinex","BTCUSD",1739915451531,0.17917029,94990.0,94989.0,0.00230213]
["bitfinex","BTCUSD",1739915452162,0.17917029,94990.0,94989.0,0.00030213]
["bitfinex","BTCUSD",1739915452531,0.17917029,94990.0,94989.0,0.00130213]
["bitfinex","BTCUSD",1739915452885,0.17917029,94990.0,94989.0,0.00030213]
["bitfinex","BTCUSD",1739915453062,0.17917029,94990.0,94989.0,0.00230213]
["bitfinex","BTCUSD",1739915454098,0.40797029,94990.0,94989.0,0.00230213]
["bitfinex","BTCUSD",1739915454303,0.40797029,94990.0,94989.0,0.00050075]
["bitfinex","BTCUSD",1739915455417,0.157947,94968.0,94967.0,0.08380122]
["bitfinex","BTCUSD",1739915455606,0.157947,94968.0,94967.0,0.08393328]
["bitfinex","BTCUSD",1739915456755,0.001,94968.0,94967.0,0.08693328]
["bitfinex","BTCUSD",1739915456958,0.001,94968.0,94967.0,0.34738593]
["bitfinex","BTCUSD",1739915457157,0.001,94968.0,94967.0,0.18943693]
["bitfinex","BTCUSD",1739915465732,0.001,94968.0,94967.0,0.18977713]
["bitfinex","BTCUSD",1739915473569,0.001,94968.0,94967.0,0.10597591]
["bitfinex","BTCUSD",1739915474880,0.001,94968.0,94967.0,0.26392491]
["bitfinex","BTCUSD",1739915475075,0.001,94968.0,94967.0,0.38812491]
["bitfinex","BTCUSD",1739915475437,0.001,94968.0,94967.0,0.86272491]
["bitfinex","BTCUSD",1739915476048,0.157896,94999.0,94968.0,0.228]
["bitfinex","BTCUSD",1739915476254,0.157896,94999.0,94987.0,0.156914]
["bitfinex","BTCUSD",1739915476478,0.157896,94999.0,94985.0,0.210558]
["bitfinex","BTCUSD",1739915476479,0.210504,95010.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915476685,0.157889,95004.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915476896,0.15789,95003.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915477100,0.17948454,95003.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915477264,0.157891,95002.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915479123,0.01624175,94992.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915480044,0.01624175,94992.0,94988.0,0.38761765]
["bitfinex","BTCUSD",1739915481569,0.01624175,94992.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915481748,0.01624175,94992.0,94988.0,0.38861765]
["bitfinex","BTCUSD",1739915482660,0.01624175,94992.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915482995,0.01624175,94992.0,94988.0,0.38861765]
["bitfinex","BTCUSD",1739915483320,0.157893,95001.0,94988.0,0.38461765]
["bitfinex","BTCUSD",1739915484518,0.157893,95001.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915485578,0.157895,95000.0,94988.0,0.23170365]
["bitfinex","BTCUSD",1739915485811,0.01579227,94992.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915486151,0.157895,95000.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915487198,0.210523,95002.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915487421,0.157893,95001.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915490062,0.01593418,94992.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915490418,0.02159454,95003.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915490834,0.01625993,94992.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915491055,0.157894,95000.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915491775,0.01666978,94989.0,94988.0,0.38961765]
["bitfinex","BTCUSD",1739915492271,0.01666978,94989.0,94988.0,0.10750365]
["bitfinex","BTCUSD",1739915492519,0.17458278,94989.0,94988.0,0.005]
["bitfinex","BTCUSD",1739915492773,0.1580831,94989.0,94988.0,0.005]
["bitfinex","BTCUSD",1739915492999,0.3080831,94989.0,94988.0,0.005]
["bitfinex","BTCUSD",1739915494214,0.210548,94991.0,94988.0,0.005]
["bitfinex","BTCUSD",1739915494407,0.157914,94988.0,94987.0,0.0003404]
["bitfinex","BTCUSD",1739915494609,0.237314,94988.0,94987.0,0.0003404]
["bitfinex","BTCUSD",1739915494839,0.32910154,94988.0,94987.0,0.0003404]
["bitfinex","BTCUSD",1739915495951,0.33010154,94988.0,94987.0,0.0003404]
["bitfinex","BTCUSD",1739915496109,0.157947,94968.0,94952.0,0.0475]
["bitfinex","BTCUSD",1739915496314,0.239547,94968.0,94940.0,0.0766]
["bitfinex","BTCUSD",1739915497322,0.25605253,94968.0,94937.0,0.0499]
["bitfinex","BTCUSD",1739915497880,0.25805253,94968.0,94937.0,0.0499]
["bitfinex","BTCUSD",1739915498477,0.17645253,94968.0,94938.0,0.00105321]
["bitfinex","BTCUSD",1739915498657,0.17645253,94968.0,94951.0,0.0798]
["bitfinex","BTCUSD",1739915499253,0.17645253,94968.0,94945.0,0.0798]
["bitfinex","BTCUSD",1739915500705,0.17645253,94968.0,94937.0,0.0499]
["bitfinex","BTCUSD",1739915500901,0.17645253,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915501111,0.17445253,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915501471,0.19654849,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915501659,0.19554849,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915502111,0.19754849,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915502683,0.20254849,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915502883,0.19554849,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915503079,0.17904296,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915503337,0.32904296,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915503859,0.42512396,94968.0,94937.0,0.1266]
["bitfinex","BTCUSD",1739915504242,0.42512396,94968.0,94929.0,0.4058]
["bitfinex","BTCUSD",1739915504243,0.40172688,94968.0,94929.0,0.4058]
["bitfinex","BTCUSD",1739915504354,0.32904296,94968.0,94930.0,0.158011]
["bitfinex","BTCUSD",1739915504556,0.32904296,94968.0,94931.0,0.00105326]
["bitfinex","BTCUSD",1739915504760,0.33304296,94968.0,94948.0,0.0812]
["bitfinex","BTCUSD",1739915505425,0.33704296,94968.0,94948.0,0.0812]
["bitfinex","BTCUSD",1739915506149,0.32904296,94968.0,94948.0,0.0812]
["bitfinex","BTCUSD",1739915506346,0.34555045,94968.0,94948.0,0.0812]
["bitfinex","BTCUSD",1739915506603,0.19555045,94968.0,94950.0,0.256335]
["bitfinex","BTCUSD",1739915506868,0.01650749,94968.0,94967.0,0.18067591]
["bitfinex","BTCUSD",1739915507415,0.02050749,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915507616,0.17445449,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915507999,0.17445449,94968.0,94967.0,0.00247226]
["bitfinex","BTCUSD",1739915508200,0.17445449,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915509149,0.17445449,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915511043,0.17445449,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915511241,0.17545449,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915511669,0.01650749,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915512085,0.01650749,94968.0,94967.0,0.07867226]
["bitfinex","BTCUSD",1739915512313,0.01650749,94968.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915512541,0.157939,94973.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915512954,0.157938,94974.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915513153,0.02115055,94980.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915513364,0.157936,94975.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915513548,0.001,94968.0,94967.0,0.07767226]
["bitfinex","BTCUSD",1739915513806,0.001,94968.0,94967.0,0.18017591]
["bitfinex","BTCUSD",1739915514445,0.001,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915514446,0.157947,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915514658,0.157947,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915515340,0.307947,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915515546,0.307947,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915516976,0.32445483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915517222,0.32445483,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915517434,0.42695848,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915517612,0.32445483,94968.0,94967.0,0.00147226]
["bitfinex","BTCUSD",1739915518342,0.32445483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915518711,0.32845483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915519123,0.32445483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915520960,0.32745483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915521403,0.17745483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915521602,0.18145483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915521805,0.17445483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915522222,0.17745483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915522679,0.17845483,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915522989,0.161947,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915523593,0.242947,94968.0,94967.0,0.00047226]
["bitfinex","BTCUSD",1739915523793,0.239947,94968.0,94967.0,2.6e-07]
["bitfinex","BTCUSD",1739915523993,0.307971,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915526350,0.32448013,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915530398,0.34541496,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915530850,0.45105975,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915532137,0.45405975,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915533274,0.43755062,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915535827,0.33982292,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915536205,0.35633408,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915538889,0.43433408,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915539295,0.68919946,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915543164,0.6726883,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915543585,0.72098521,94954.0,94953.0,0.0001702]
["bitfinex","BTCUSD",1739915543954,0.158016,94927.0,94926.0,0.0474]
["bitfinex","BTCUSD",1739915544187,0.158016,94927.0,94926.0,0.04753159]
["bitfinex","BTCUSD",1739915544593,0.308016,94927.0,94926.0,0.04753159]
["bitfinex","BTCUSD",1739915544794,0.32271342,94927.0,94926.0,0.00013159]
["bitfinex","BTCUSD",1739915545204,0.32271342,94927.0,94926.0,0.00513159]
["bitfinex","BTCUSD",1739915546352,0.33922575,94927.0,94926.0,0.00513159]
["bitfinex","BTCUSD",1739915547170,0.33922575,94927.0,94926.0,0.00013159]
["bitfinex","BTCUSD",1739915547593,0.33922575,94927.0,94926.0,0.00413159]
["bitfinex","BTCUSD",1739915548010,0.33922575,94927.0,94926.0,0.00013159]
["bitfinex","BTCUSD",1739915548213,0.03120975,94927.0,94926.0,0.00213159]
["bitfinex","BTCUSD",1739915548467,0.18922575,94927.0,94926.0,0.00213159]
["bitfinex","BTCUSD",1739915548822,0.18922575,94927.0,94926.0,0.00230179]
["bitfinex","BTCUSD",1739915552518,0.03120975,94927.0,94926.0,0.00230179]
["bitfinex","BTCUSD",1739915552724,0.210644,94947.0,94926.0,0.38942244]
["bitfinex","BTCUSD",1739915552929,0.25486538,94966.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915553128,0.157991,94942.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915553451,0.157989,94943.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915553854,0.22539248,94945.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915553855,0.17272948,94945.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915554053,0.157988,94944.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915554277,0.210638,94950.0,94938.0,0.08380122]
["bitfinex","BTCUSD",1739915554278,0.26276293,94966.0,94939.0,0.15120365]
["bitfinex","BTCUSD",1739915554486,0.25486538,94982.0,94953.0,0.08380122]
["bitfinex","BTCUSD",1739915554697,0.02118478,94964.0,94954.0,0.0811]
["bitfinex","BTCUSD",1739915554896,0.157968,94956.0,94954.0,0.0811]
["bitfinex","BTCUSD",1739915555310,0.157966,94957.0,94954.0,0.0811]
["bitfinex","BTCUSD",1739915555525,0.157956,94963.0,94955.0,0.157968]
["bitfinex","BTCUSD",1739915555734,0.01856949,94967.0,94965.0,0.157952]
["bitfinex","BTCUSD",1739915555951,0.01856949,94967.0,94966.0,0.08380122]
["bitfinex","BTCUSD",1739915556177,0.03507518,94967.0,94966.0,0.08380122]
["bitfinex","BTCUSD",1739915556623,0.04107518,94967.0,94966.0,0.08380122]
["bitfinex","BTCUSD",1739915556983,0.03507518,94967.0,94966.0,0.08380122]
["bitfinex","BTCUSD",1739915557883,0.03507518,94967.0,94966.0,0.16530122]
["bitfinex","BTCUSD",1739915558083,0.01984609,94967.0,94966.0,0.31410487]
["bitfinex","BTCUSD",1739915559418,0.01984609,94967.0,94966.0,0.21160122]
["bitfinex","BTCUSD",1739915560481,0.01984609,94967.0,94966.0,0.21460122]
["bitfinex","BTCUSD",1739915561067,0.01984609,94967.0,94966.0,0.00160122]
["bitfinex","BTCUSD",1739915561471,0.01984609,94967.0,94966.0,0.00560122]
["bitfinex","BTCUSD",1739915562648,0.0033404,94967.0,94966.0,0.26605587]
["bitfinex","BTCUSD",1739915563969,0.0033404,94967.0,94966.0,0.34655587]
["bitfinex","BTCUSD",1739915565701,0.01984436,94967.0,94966.0,0.34655587]
["bitfinex","BTCUSD",1739915566875,0.01984436,94967.0,94966.0,0.34255587]
["bitfinex","BTCUSD",1739915567005,0.02084436,94967.0,94966.0,0.34955587]
["bitfinex","BTCUSD",1739915567420,0.02084436,94967.0,94966.0,0.19160487]
["bitfinex","BTCUSD",1739915567995,0.02084436,94967.0,94966.0,0.34955587]
["bitfinex","BTCUSD",1739915569195,0.02084436,94967.0,94966.0,0.26745465]
["bitfinex","BTCUSD",1739915571510,0.157934,94977.0,94966.0,0.10950365]
["bitfinex","BTCUSD",1739915571706,0.157934,94976.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739915571906,0.01650432,94975.0,94968.0,0.157947]
["bitfinex","BTCUSD",1739915572121,0.01650432,94975.0,94969.0,0.10250365]
["bitfinex","BTCUSD",1739915572519,0.157933,94977.0,94969.0,0.10250365]
["bitfinex","BTCUSD",1739915572717,0.01650391,94974.0,94969.0,0.26044965]
["bitfinex","BTCUSD",1739915573142,0.01468432,94982.0,94969.0,0.10250365]
["bitfinex","BTCUSD",1739915573345,0.157926,94981.0,94969.0,0.10750365]
["bitfinex","BTCUSD",1739915573505,0.157926,94981.0,94970.0,0.157943]
["bitfinex","BTCUSD",1739915573705,0.157926,94981.0,94970.0,0.26044665]
["bitfinex","BTCUSD",1739915573907,0.210563,94984.0,94971.0,0.157941]
["bitfinex","BTCUSD",1739915574188,0.02111813,94986.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915574357,0.157926,94981.0,94970.0,0.26044765]
["bitfinex","BTCUSD",1739915575166,0.01470833,94982.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915575396,0.210559,94985.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915575570,0.157936,94975.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915575776,0.157929,94979.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915575979,0.01650444,94974.0,94970.0,0.10550365]
["bitfinex","BTCUSD",1739915576173,0.01650444,94974.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915576720,0.01650444,94974.0,94970.0,0.10450365]
["bitfinex","BTCUSD",1739915577026,0.01650444,94974.0,94970.0,0.10250365]
["bitfinex","BTCUSD",1739915577233,0.01650444,94974.0,94970.0,0.10750365]
["bitfinex","BTCUSD",1739915578405,0.17444344,94974.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915578605,0.15794,94973.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915578833,0.01650444,94974.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915579665,0.01650444,94974.0,94966.0,0.1582904]
["bitfinex","BTCUSD",1739915579867,0.01650444,94974.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915580086,0.01650444,94974.0,94973.0,0.157939]
["bitfinex","BTCUSD",1739915580511,0.01650444,94974.0,94970.0,0.10750365]
["bitfinex","BTCUSD",1739915580715,0.01650444,94974.0,94970.0,0.26544665]
["bitfinex","BTCUSD",1739915580924,0.157942,94971.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915581548,0.307942,94971.0,94970.0,0.005]
["bitfinex","BTCUSD",1739915581776,0.157949,94967.0,94966.0,0.0003404]
["bitfinex","BTCUSD",1739915583749,0.157949,94967.0,94966.0,0.0013404]
["bitfinex","BTCUSD",1739915584349,0.02078113,94971.0,94966.0,0.0013404]
["bitfinex","BTCUSD",1739915584695,0.157949,94967.0,94966.0,0.0013404]
["bitfinex","BTCUSD",1739915590288,0.17445608,94967.0,94966.0,0.0013404]
["bitfinex","BTCUSD",1739915590716,0.01650708,94967.0,94966.0,0.0013404]
["bitfinex","BTCUSD",1739915594409,0.01650708,94967.0,94966.0,0.26179505]
["bitfinex","BTCUSD",1739915594823,0.02156949,94976.0,94966.0,0.10384405]
["bitfinex","BTCUSD",1739915594963,0.02156949,94976.0,94967.0,0.26045265]
["bitfinex","BTCUSD",1739915595398,0.02156949,94976.0,94967.0,0.10250365]
["bitfinex","BTCUSD",1739915596451,0.02156949,94976.0,94967.0,0.10350365]
["bitfinex","BTCUSD",1739915596739,0.02156949,94976.0,94967.0,0.26145165]
["bitfinex","BTCUSD",1739915597360,0.0001702,94979.0,94967.0,0.26145165]
["bitfinex","BTCUSD",1739915597361,0.0001702,94979.0,94968.0,0.210597]
["bitfinex","BTCUSD",1739915597652,0.0001702,94979.0,94969.0,0.10250365]
["bitfinex","BTCUSD",1739915597810,0.0001702,94979.0,94970.0,0.157944]
["bitfinex","BTCUSD",1739915598151,0.0001702,94979.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739915599344,0.01650462,94978.0,94971.0,0.10250365]
["bitfinex","BTCUSD",1739915599560,0.01650462,94978.0,94977.0,0.157932]
["bitfinex","BTCUSD",1739915599730,0.01650462,94978.0,94977.0,0.33573565]
["bitfinex","BTCUSD",1739915601497,0.01650462,94978.0,94977.0,0.34173565]
["bitfinex","BTCUSD",1739915602023,0.0001702,94979.0,94977.0,0.34173565]
["bitfinex","BTCUSD",1739915602175,0.0001702,94979.0,94978.0,0.10250365]
["bitfinex","BTCUSD",1739915602586,0.0001702,94979.0,94978.0,0.26043465]
["bitfinex","BTCUSD",1739915604177,0.0001702,94979.0,94978.0,0.26643465]
["bitfinex","BTCUSD",1739915605037,0.0001702,94979.0,94978.0,0.10850365]
["bitfinex","BTCUSD",1739915605453,0.0001702,94979.0,94978.0,0.26643465]
["bitfinex","BTCUSD",1739915605708,0.0001702,94979.0,94978.0,0.10850365]
["bitfinex","BTCUSD",1739915605854,0.0001702,94979.0,94978.0,0.26643465]
["bitfinex","BTCUSD",1739915606541,0.01667315,94979.0,94978.0,0.26643465]
["bitfinex","BTCUSD",1739915608565,0.01287732,94997.0,94978.0,0.26643465]
["bitfinex","BTCUSD",1739915608767,0.15,94999.0,94985.0,0.157919]
["bitfinex","BTCUSD",1739915608978,0.157904,94995.0,94985.0,0.26042265]
["bitfinex","BTCUSD",1739915609392,0.157904,94995.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739915609597,0.00778776,95007.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739915609985,0.210528,94999.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739915610137,0.157902,94996.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739915610557,0.0001702,94995.0,94985.0,0.26042265]
["bitfinex","BTCUSD",1739915611189,0.02147454,94994.0,94985.0,0.10250365]
["bitfinex","BTCUSD",1739915611394,0.02147454,94994.0,94985.0,0.26042265]
["bitfinex","BTCUSD",1739915611756,0.01383265,94999.0,94985.0,0.26042265]
["bitfinex","BTCUSD",1739915611971,0.157898,94998.0,94987.0,0.157915]
["bitfinex","BTCUSD",1739915612183,0.01650215,94992.0,94989.0,0.157912]
["bitfinex","BTCUSD",1739915612539,0.01650215,94992.0,94991.0,0.157909]
["bitfinex","BTCUSD",1739915613004,0.02092147,95009.0,94991.0,0.10250365]
["bitfinex","BTCUSD",1739915613212,0.02092147,95009.0,95001.0,0.157891]
["bitfinex","BTCUSD",1739915613621,0.01428456,95013.0,94999.0,0.157895]
["bitfinex","BTCUSD",1739915613859,0.210496,95014.0,95000.0,0.10250365]
["bitfinex","BTCUSD",1739915614077,0.210496,95014.0,95000.0,0.26039765]
["bitfinex","BTCUSD",1739915614297,0.00313203,95015.0,95000.0,0.26039765]
["bitfinex","BTCUSD",1739915614533,0.01412357,95014.0,95001.0,0.29432522]
["bitfinex","BTCUSD",1739915614750,0.00313203,95015.0,95004.0,0.157887]
["bitfinex","BTCUSD",1739915614968,0.01743589,95015.0,95005.0,0.10250365]
["bitfinex","BTCUSD",1739915615181,0.002,95014.0,95005.0,0.10250365]
["bitfinex","BTCUSD",1739915615396,0.00313203,95015.0,95005.0,0.26038965]
["bitfinex","BTCUSD",1739915615629,0.00513203,95015.0,95005.0,0.26038965]
["bitfinex","BTCUSD",1739915615843,0.00513203,95015.0,95005.0,0.10250365]
["bitfinex","BTCUSD",1739915616059,0.00513203,95015.0,95005.0,0.26038965]
["bitfinex","BTCUSD",1739915616293,0.01954179,95015.0,95006.0,0.157884]
["bitfinex","BTCUSD",1739915616508,0.00513203,95015.0,95006.0,0.26038765]
["bitfinex","BTCUSD",1739915616741,0.00513203,95015.0,95006.0,0.10250365]
["bitfinex","BTCUSD",1739915616968,0.00313203,95015.0,95006.0,0.10250365]
["bitfinex","BTCUSD",1739915617170,0.01649847,95013.0,95006.0,0.10250365]
["bitfinex","BTCUSD",1739915618223,0.01649847,95013.0,95006.0,0.10350365]
["bitfinex","BTCUSD",1739915618802,0.01649847,95013.0,95009.0,0.157878]
["bitfinex","BTCUSD",1739915619213,0.01649847,95013.0,95006.0,0.10350365]
["bitfinex","BTCUSD",1739915619463,0.01649847,95013.0,95006.0,0.26138665]
["bitfinex","BTCUSD",1739915619643,0.01649847,95013.0,95007.0,0.157882]
["bitfinex","BTCUSD",1739915620749,0.01649847,95013.0,95007.0,0.157881]
["bitfinex","BTCUSD",1739915620912,0.01649847,95013.0,95007.0,0.158881]
["bitfinex","BTCUSD",1739915621306,0.01649847,95013.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739915621671,0.01649847,95013.0,95010.0,0.157876]
["bitfinex","BTCUSD",1739915621873,0.01649847,95013.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739915622213,0.01666867,95013.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739915622421,0.01666867,95013.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739915622649,0.01666867,95013.0,95007.0,0.001]
["bitfinex","BTCUSD",1739915622869,0.01666867,95013.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739915623075,0.0001702,95013.0,95008.0,0.15788]
["bitfinex","BTCUSD",1739915623248,0.0001702,95013.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739915623447,0.0001702,95013.0,95011.0,0.10250365]
["bitfinex","BTCUSD",1739915624954,0.39095572,95020.0,95011.0,0.10350365]
["bitfinex","BTCUSD",1739915625398,0.40472175,95020.0,95011.0,0.001]
["bitfinex","BTCUSD",1739915625633,0.157873,95014.0,95011.0,0.001]
["bitfinex","BTCUSD",1739915626131,0.157873,95013.0,95011.0,0.001]
["bitfinex","BTCUSD",1739915626354,0.157873,95013.0,95002.0,0.157891]
["bitfinex","BTCUSD",1739915626579,0.01649868,95014.0,95003.0,0.26039265]
["bitfinex","BTCUSD",1739915626797,0.01649868,95014.0,95003.0,0.10250365]
["bitfinex","BTCUSD",1739915627278,0.01649868,95014.0,95011.0,0.001]
["bitfinex","BTCUSD",1739915627509,0.01649868,95014.0,95006.0,0.157883]
["bitfinex","BTCUSD",1739915627716,0.17437068,95014.0,95007.0,0.10250365]
["bitfinex","BTCUSD",1739915627948,0.01649868,95014.0,95007.0,0.10250365]
["bitfinex","BTCUSD",1739915628165,0.01649868,95014.0,95007.0,0.26038565]
["bitfinex","BTCUSD",1739915629280,0.01649868,95014.0,95008.0,0.157881]
["bitfinex","BTCUSD",1739915629489,0.01649868,95014.0,95009.0,0.157878]
["bitfinex","BTCUSD",1739915629694,0.01649868,95014.0,95008.0,0.26038465]
["bitfinex","BTCUSD",1739915630562,0.01649868,95014.0,95008.0,0.10250365]
["bitfinex","BTCUSD",1739915630821,0.01649868,95014.0,95008.0,0.10450365]
["bitfinex","BTCUSD",1739915631021,0.01649868,95014.0,95008.0,0.26238465]
["bitfinex","BTCUSD",1739915631830,0.01649868,95014.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739915632591,0.01649868,95014.0,95008.0,0.10450365]
["bitfinex","BTCUSD",1739915632802,0.01649868,95014.0,95008.0,0.26238465]
["bitfinex","BTCUSD",1739915633143,0.157865,95018.0,95008.0,0.26038465]
["bitfinex","BTCUSD",1739915633557,0.157865,95018.0,95009.0,0.002]
["bitfinex","BTCUSD",1739915633731,0.56258375,95020.0,95008.0,0.10250365]
["bitfinex","BTCUSD",1739915634129,0.157863,95019.0,95009.0,0.157879]
["bitfinex","BTCUSD",1739915634371,0.157863,95019.0,95008.0,0.26038465]
["bitfinex","BTCUSD",1739915634867,0.157863,95019.0,95009.0,0.0013404]
["bitfinex","BTCUSD",1739915635102,0.40472175,95020.0,95009.0,0.2108464]
["bitfinex","BTCUSD",1739915635304,0.40472175,95020.0,95010.0,0.157878]
["bitfinex","BTCUSD",1739915635729,0.40472175,95020.0,95009.0,0.0003404]
["bitfinex","BTCUSD",1739915636293,0.40472175,95020.0,95009.0,0.0013404]
["bitfinex","BTCUSD",1739915636494,0.40472175,95020.0,95009.0,0.0003404]
["bitfinex","BTCUSD",1739915636707,0.56258275,95020.0,95009.0,0.1582194]
["bitfinex","BTCUSD",1739915637550,0.40472175,95020.0,95009.0,0.0003404]
["bitfinex","BTCUSD",1739915637951,0.01649827,95018.0,95009.0,0.0003404]
["bitfinex","BTCUSD",1739915640087,0.01649827,95018.0,95009.0,0.0013404]
["bitfinex","BTCUSD",1739915640671,0.01649827,95018.0,95010.0,0.10250365]
["bitfinex","BTCUSD",1739915641167,0.01649827,95018.0,95017.0,0.157866]
["bitfinex","BTCUSD",1739915641401,0.01649827,95018.0,95017.0,0.26036965]
["bitfinex","BTCUSD",1739915644268,0.01649827,95018.0,95017.0,0.26736965]
["bitfinex","BTCUSD",1739915644502,0.01649827,95018.0,95017.0,0.34306965]
["bitfinex","BTCUSD",1739915648171,0.01649827,95018.0,95017.0,0.81766965]
["bitfinex","BTCUSD",1739915649778,0.01649827,95018.0,95017.0,0.84066965]
["bitfinex","BTCUSD",1739915650688,0.01649827,95018.0,95017.0,0.83366965]
["bitfinex","BTCUSD",1739915651619,0.39095572,95020.0,95019.0,0.327863]
["bitfinex","BTCUSD",1739915651861,0.39095572,95020.0,95019.0,0.53566665]
["bitfinex","BTCUSD",1739915653032,0.39095572,95020.0,95019.0,0.54266665]
["bitfinex","BTCUSD",1739915653724,0.39095572,95020.0,95019.0,0.58886665]
["bitfinex","BTCUSD",1739915653940,0.39095572,95020.0,95019.0,0.59675053]
["bitfinex","BTCUSD",1739915655244,0.39095572,95020.0,95019.0,1.46005053]
["bitfinex","BTCUSD",1739915655664,0.39095572,95020.0,95019.0,1.46705053]
["bitfinex","BTCUSD",1739915655863,0.39095572,95020.0,95019.0,1.46005053]
["bitfinex","BTCUSD",1739915656202,0.39095572,95020.0,95019.0,1.46705053]
["bitfinex","BTCUSD",1739915659600,7.2e-07,95020.0,95019.0,1.48705053]
["bitfinex","BTCUSD",1739915660688,7.2e-07,95020.0,95019.0,1.59815053]
["bitfinex","BTCUSD",1739915660895,7.2e-07,95020.0,95019.0,1.62457999]
["bitfinex","BTCUSD",1739915661507,7.2e-07,95020.0,95019.0,1.61757999]
["bitfinex","BTCUSD",1739915661946,7.2e-07,95020.0,95019.0,1.62457999]
["bitfinex","BTCUSD",1739915662164,7.2e-07,95020.0,95019.0,1.61757999]
["bitfinex","BTCUSD",1739915662368,7.2e-07,95020.0,95019.0,1.62457999]
["bitfinex","BTCUSD",1739915662796,0.0003406,95062.0,95061.0,0.157793]
["bitfinex","BTCUSD",1739915663007,0.0003406,95062.0,95061.0,0.26029665]
["bitfinex","BTCUSD",1739915663983,0.00078088,95062.0,95061.0,0.26029665]
["bitfinex","BTCUSD",1739915665779,0.00078088,95062.0,95061.0,0.26729665]
["bitfinex","BTCUSD",1739915666945,0.00078088,95062.0,95061.0,0.74189665]
["bitfinex","BTCUSD",1739915667584,0.00078088,95062.0,95061.0,0.76489665]
["bitfinex","BTCUSD",1739915667787,0.00078088,95062.0,95061.0,0.78210016]
["bitfinex","BTCUSD",1739915669180,0.00078088,95062.0,95061.0,0.80210016]
["bitfinex","BTCUSD",1739915669605,0.00078088,95062.0,95061.0,0.79510016]
["bitfinex","BTCUSD",1739915669786,0.00078088,95062.0,95061.0,0.80210016]
["bitfinex","BTCUSD",1739915669993,0.00078088,95062.0,95061.0,0.79510016]
["bitfinex","BTCUSD",1739915670487,0.00078088,95062.0,95061.0,0.80210016]
["bitfinex","BTCUSD",1739915673134,1.8e-07,95063.0,95062.0,0.370791]
["bitfinex","BTCUSD",1739915673386,0.00013213,95063.0,95062.0,0.47329465]
["bitfinex","BTCUSD",1739915673654,0.00013213,95063.0,95062.0,0.51849465]
["bitfinex","BTCUSD",1739915674657,0.00013213,95063.0,95062.0,0.52549465]
["bitfinex","BTCUSD",1739915675897,0.00013213,95063.0,95062.0,0.53334803]
["bitfinex","BTCUSD",1739915676142,0.00013213,95063.0,95062.0,1.40364803]
["bitfinex","BTCUSD",1739915682534,0.00030223,95063.0,95062.0,1.40364803]
["bitfinex","BTCUSD",1739915684140,0.15,95130.0,95075.0,0.15]
["bitfinex","BTCUSD",1739915684369,0.00013193,95105.0,95095.0,0.157736]
["bitfinex","BTCUSD",1739915684630,0.00013193,95105.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915685064,0.01816546,95105.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915685269,0.00013193,95105.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915686988,0.01737757,95105.0,95083.0,0.3246]
["bitfinex","BTCUSD",1739915687233,0.278,95103.0,95084.0,0.10250365]
["bitfinex","BTCUSD",1739915687464,0.128,95084.0,95083.0,0.3246]
["bitfinex","BTCUSD",1739915687703,0.05946857,95091.0,95063.0,0.3246]
["bitfinex","BTCUSD",1739915687935,0.157752,95086.0,95065.0,0.210382]
["bitfinex","BTCUSD",1739915688196,0.157752,95086.0,95069.0,0.157778]
["bitfinex","BTCUSD",1739915688447,0.157752,95086.0,95070.0,0.10250365]
["bitfinex","BTCUSD",1739915688696,0.15775,95087.0,95071.0,0.157776]
["bitfinex","BTCUSD",1739915688905,0.15775,95087.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915689872,0.157752,95086.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915690356,0.157752,95086.0,95072.0,0.10350365]
["bitfinex","BTCUSD",1739915690823,0.0762,95085.0,95072.0,0.10350365]
["bitfinex","BTCUSD",1739915691074,0.157758,95082.0,95072.0,0.10350365]
["bitfinex","BTCUSD",1739915691317,0.0762,95085.0,95072.0,0.10350365]
["bitfinex","BTCUSD",1739915691547,0.233953,95085.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915691789,0.157755,95084.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915692033,0.157755,95084.0,95072.0,0.10450365]
["bitfinex","BTCUSD",1739915692281,0.157755,95084.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915692531,0.157755,95084.0,95072.0,0.10450365]
["bitfinex","BTCUSD",1739915692776,0.157755,95084.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915693018,0.157757,95083.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915693275,0.286539,95085.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915693518,0.0762,95085.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915693750,0.157761,95080.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915693985,0.0762,95085.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915694218,0.157768,95076.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915694480,0.15777,95075.0,95072.0,0.10550365]
["bitfinex","BTCUSD",1739915694738,0.157773,95073.0,95072.0,0.10250365]
["bitfinex","BTCUSD",1739915694985,0.0815,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1739915695230,0.157791,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915695478,0.239291,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915696019,0.0815,95072.0,95061.0,0.10284385]
["bitfinex","BTCUSD",1739915696287,0.0815,95081.0,95072.0,0.003]
["bitfinex","BTCUSD",1739915696527,0.157762,95080.0,95065.0,0.157786]
["bitfinex","BTCUSD",1739915696777,0.0815,95081.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739915697061,0.157783,95068.0,95066.0,0.10250365]
["bitfinex","BTCUSD",1739915697314,0.291847,95081.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915697574,0.273391,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915698076,0.273391,95062.0,95061.0,0.0023402]
["bitfinex","BTCUSD",1739915698835,0.273391,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915699779,0.273391,95062.0,95061.0,0.0033402]
["bitfinex","BTCUSD",1739915699995,0.29086746,95062.0,95061.0,0.0033402]
["bitfinex","BTCUSD",1739915701232,0.44086746,95062.0,95061.0,0.0033402]
["bitfinex","BTCUSD",1739915702494,0.44086746,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915702716,0.44186746,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915702992,0.01847646,95062.0,95061.0,0.0003402]
["bitfinex","BTCUSD",1739915703933,0.001,95062.0,95061.0,0.26063685]
["bitfinex","BTCUSD",1739915704385,0.001,95062.0,95061.0,0.34373685]
["bitfinex","BTCUSD",1739915704620,0.0345,95099.0,95076.0,0.210356]
["bitfinex","BTCUSD",1739915704878,0.02122356,95097.0,95077.0,0.10250365]
["bitfinex","BTCUSD",1739915705379,0.21032,95094.0,95078.0,0.157764]
["bitfinex","BTCUSD",1739915705658,0.17228848,95099.0,95079.0,0.10250365]
["bitfinex","BTCUSD",1739915705908,0.09416939,95097.0,95080.0,0.23746]
["bitfinex","BTCUSD",1739915706145,0.30648039,95097.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915706364,0.25190239,95097.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915706627,0.157741,95093.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915707312,0.09433939,95097.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915707763,0.002,95094.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915708054,0.09433939,95097.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915708307,0.09433939,95097.0,95081.0,0.10350365]
["bitfinex","BTCUSD",1739915708586,0.09433939,95097.0,95081.0,0.10250365]
["bitfinex","BTCUSD",1739915708884,0.00017,95097.0,95090.0,0.157744]
["bitfinex","BTCUSD",1739915709133,0.00017,95097.0,95082.0,0.0495]
["bitfinex","BTCUSD",1739915709134,0.00017,95097.0,95096.0,0.157735]
["bitfinex","BTCUSD",1739915709331,0.00017,95097.0,95096.0,0.33813865]
["bitfinex","BTCUSD",1739915712891,0.00017,95097.0,95096.0,0.34513865]
["bitfinex","BTCUSD",1739915713098,0.00017,95097.0,95096.0,0.33813865]
["bitfinex","BTCUSD",1739915713311,0.00017,95097.0,95096.0,0.34513865]
["bitfinex","BTCUSD",1739915713785,0.00017,95097.0,95096.0,0.86633865]
["bitfinex","BTCUSD",1739915714500,0.00017,95097.0,95096.0,0.85933865]
["bitfinex","BTCUSD",1739915714949,0.00017,95097.0,95096.0,0.86633865]
["bitfinex","BTCUSD",1739915715170,0.00017,95097.0,95096.0,0.85933865]
["bitfinex","BTCUSD",1739915715665,0.00017,95097.0,95096.0,0.86633865]
["bitfinex","BTCUSD",1739915715931,0.00017,95097.0,95096.0,0.85933865]
["bitfinex","BTCUSD",1739915716181,0.00017,95097.0,95096.0,0.86633865]
["bitfinex","BTCUSD",1739915716462,0.00017,95097.0,95096.0,0.85933865]
["bitfinex","BTCUSD",1739915717880,0.00017,95097.0,95096.0,0.86633865]
["bitfinex","BTCUSD",1739915718102,0.00017,95097.0,95096.0,0.55860365]
["bitfinex","BTCUSD",1739915718331,0.00017,95097.0,95096.0,0.59183865]
["bitfinex","BTCUSD",1739915718558,0.00017,95097.0,95096.0,0.43410365]
["bitfinex","BTCUSD",1739915719469,0.00017,95097.0,95096.0,0.42710365]
["bitfinex","BTCUSD",1739915719751,0.00017,95097.0,95096.0,0.58483865]
["bitfinex","BTCUSD",1739915719963,0.00017,95097.0,95096.0,0.42710365]
["bitfinex","BTCUSD",1739915720445,0.00017,95097.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915720885,0.00017,95097.0,95096.0,0.10850365]
["bitfinex","BTCUSD",1739915721106,0.00017,95097.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915722056,0.00017,95097.0,95096.0,0.10850365]
["bitfinex","BTCUSD",1739915722280,0.00017,95097.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739915722995,0.00017,95097.0,95096.0,0.10850365]
["bitfinex","BTCUSD",1739915723492,0.157903,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1739915723733,0.307903,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1739915723999,0.387203,95097.0,95096.0,0.006]
["bitfinex","BTCUSD",1739915724742,0.15,95096.0,95074.0,0.3246]
["bitfinex","BTCUSD",1739915724975,0.06088,95095.0,95062.0,0.0808]
["bitfinex","BTCUSD",1739915725212,0.157768,95076.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739915727265,0.210352,95079.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739915727266,0.15,95094.0,95063.0,0.10250365]
["bitfinex","BTCUSD",1739915727777,0.15,95094.0,95063.0,0.26029265]
["bitfinex","BTCUSD",1739915728079,0.157768,95077.0,95063.0,0.26529265]
["bitfinex","BTCUSD",1739915728323,0.157768,95077.0,95063.0,0.26029265]
["bitfinex","BTCUSD",1739915729013,0.157767,95077.0,95063.0,0.26029265]
["bitfinex","BTCUSD",1739915729464,0.157767,95077.0,95063.0,0.26429265]
["bitfinex","BTCUSD",1739915730640,0.157767,95077.0,95064.0,0.157788]
["bitfinex","BTCUSD",1739915730882,0.157767,95077.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915731132,0.18027042,95077.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915731366,0.02250342,95077.0,95065.0,0.26028965]
["bitfinex","BTCUSD",1739915731841,0.157765,95078.0,95065.0,0.26028965]
["bitfinex","BTCUSD",1739915732075,0.157765,95078.0,95065.0,0.26428965]
["bitfinex","BTCUSD",1739915732539,0.157765,95078.0,95065.0,0.10650365]
["bitfinex","BTCUSD",1739915732754,0.157765,95078.0,95065.0,0.26428965]
["bitfinex","BTCUSD",1739915733031,0.157765,95078.0,95065.0,0.26028965]
["bitfinex","BTCUSD",1739915733255,0.157765,95078.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915733256,0.157767,95077.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915733497,0.157768,95076.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915733985,0.15,95096.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739915734230,0.15778,95070.0,95065.0,0.10650365]
["bitfinex","BTCUSD",1739915734479,0.157766,95078.0,95066.0,0.157784]
["bitfinex","BTCUSD",1739915734731,0.157767,95077.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739915735678,0.157768,95077.0,95067.0,0.10250365]
["bitfinex","BTCUSD",1739915735887,0.157768,95077.0,95067.0,0.10650365]
["bitfinex","BTCUSD",1739915736092,0.157765,95078.0,95067.0,0.10650365]
["bitfinex","BTCUSD",1739915736297,0.157764,95079.0,95067.0,0.26428565]
["bitfinex","BTCUSD",1739915736705,0.157765,95078.0,95067.0,0.10650365]
["bitfinex","BTCUSD",1739915737158,0.210347,95081.0,95067.0,0.26428665]
["bitfinex","BTCUSD",1739915737397,0.157767,95077.0,95067.0,0.10650365]
["bitfinex","BTCUSD",1739915737599,0.15,95094.0,95068.0,0.0792]
["bitfinex","BTCUSD",1739915737820,0.157766,95078.0,95069.0,0.10250365]
["bitfinex","BTCUSD",1739915738516,0.15,95094.0,95070.0,0.0451]
["bitfinex","BTCUSD",1739915738702,0.15,95094.0,95072.0,0.210364]
["bitfinex","BTCUSD",1739915738914,0.157753,95086.0,95073.0,0.26027665]
["bitfinex","BTCUSD",1739915739151,0.0003019,95097.0,95073.0,0.10250365]
["bitfinex","BTCUSD",1739915739397,0.0003019,95097.0,95074.0,0.08095173]
["bitfinex","BTCUSD",1739915739519,0.157735,95096.0,95085.0,0.157752]
["bitfinex","BTCUSD",1739915739720,0.02183563,95097.0,95086.0,0.10250365]
["bitfinex","BTCUSD",1739915740057,0.1580369,95097.0,95086.0,0.26025465]
["bitfinex","BTCUSD",1739915740491,0.0003019,95097.0,95088.0,0.157748]
["bitfinex","BTCUSD",1739915740723,0.0003019,95097.0,95089.0,0.10250365]
["bitfinex","BTCUSD",1739915741441,0.0003019,95097.0,95090.0,0.049]
["bitfinex","BTCUSD",1739915741664,0.02247425,95097.0,95091.0,0.10250365]
["bitfinex","BTCUSD",1739915741875,0.0003019,95097.0,95091.0,0.10250365]
["bitfinex","BTCUSD",1739915742721,0.0003019,95097.0,95096.0,0.157735]
["bitfinex","BTCUSD",1739915742962,0.0345,95128.0,95098.0,0.0833]
["bitfinex","BTCUSD",1739915743190,0.0345,95128.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915743191,0.00775335,95126.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915743400,0.004214,95125.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915743609,0.157724,95103.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915744404,0.210285,95109.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915744605,0.157722,95105.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915744847,0.157726,95102.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739915745007,0.157733,95097.0,95096.0,0.3246]
["bitfinex","BTCUSD",1739915747450,0.157733,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1739915747668,0.157742,95092.0,95084.0,0.0756]
["bitfinex","BTCUSD",1739915747882,0.157742,95092.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915748314,0.23148677,95104.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915748542,0.210319,95094.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915748967,0.157742,95092.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915749194,0.157742,95092.0,95085.0,0.10750365]
["bitfinex","BTCUSD",1739915749384,0.210313,95096.0,95085.0,0.10750365]
["bitfinex","BTCUSD",1739915749636,0.157745,95091.0,95085.0,0.10750365]
["bitfinex","BTCUSD",1739915750561,0.157745,95091.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915750769,0.157745,95091.0,95085.0,0.10650365]
["bitfinex","BTCUSD",1739915750981,0.157745,95091.0,95085.0,0.10250365]
["bitfinex","BTCUSD",1739915751411,0.210321,95093.0,95084.0,0.0757319]
["bitfinex","BTCUSD",1739915751412,0.02118977,95104.0,95084.0,0.0757319]
["bitfinex","BTCUSD",1739915751631,0.157739,95094.0,95084.0,0.2334859]
["bitfinex","BTCUSD",1739915751819,0.157745,95090.0,95084.0,0.0757319]
["bitfinex","BTCUSD",1739915752015,0.157742,95092.0,95085.0,0.005]
["bitfinex","BTCUSD",1739915752166,0.210309,95098.0,95084.0,0.0757319]
["bitfinex","BTCUSD",1739915752378,0.157734,95097.0,95087.0,0.157749]
["bitfinex","BTCUSD",1739915752585,0.157734,95097.0,95084.0,0.0757319]
["bitfinex","BTCUSD",1739915752586,0.02118977,95104.0,95088.0,0.10250365]
["bitfinex","BTCUSD",1739915752781,0.02118977,95104.0,95090.0,0.0816]
["bitfinex","BTCUSD",1739915753007,0.157724,95103.0,95093.0,0.157738]
["bitfinex","BTCUSD",1739915753344,0.157724,95103.0,95090.0,0.0816]
["bitfinex","BTCUSD",1739915753345,0.157726,95102.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739915754706,0.157726,95102.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915754913,0.23148577,95104.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915755340,0.210296,95104.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915755589,0.157723,95103.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915756230,0.157725,95102.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915756441,0.157725,95103.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739915756657,0.210296,95104.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739915756830,0.210296,95104.0,95094.0,0.10350365]
["bitfinex","BTCUSD",1739915757032,0.210296,95104.0,95094.0,0.10250365]
["bitfinex","BTCUSD",1739915757410,0.210296,95104.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915757606,0.157724,95103.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915758248,0.02148006,95105.0,95094.0,0.10450365]
["bitfinex","BTCUSD",1739915758464,0.02148006,95105.0,95094.0,0.10650365]
["bitfinex","BTCUSD",1739915758465,0.157728,95101.0,95094.0,0.10650365]
["bitfinex","BTCUSD",1739915759112,0.157722,95104.0,95094.0,0.10650365]
["bitfinex","BTCUSD",1739915759492,0.00775335,95126.0,95095.0,0.1241]
["bitfinex","BTCUSD",1739915759723,0.157716,95108.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739915759873,0.15775335,95126.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915760092,0.157722,95104.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915760498,0.157718,95106.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915760721,0.210278,95112.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915760722,0.02079899,95113.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915760971,0.02235923,95125.0,95098.0,0.17790365]
["bitfinex","BTCUSD",1739915761190,0.157713,95110.0,95099.0,0.15773]
["bitfinex","BTCUSD",1739915761388,0.210251,95124.0,95100.0,0.10250365]
["bitfinex","BTCUSD",1739915761597,0.210251,95124.0,95104.0,0.157721]
["bitfinex","BTCUSD",1739915761598,0.157705,95115.0,95104.0,0.157721]
["bitfinex","BTCUSD",1739915761816,0.210268,95117.0,95105.0,0.10250365]
["bitfinex","BTCUSD",1739915762019,0.001,95125.0,95105.0,0.10250365]
["bitfinex","BTCUSD",1739915762251,0.157711,95111.0,95105.0,0.10250365]
["bitfinex","BTCUSD",1739915762467,0.157703,95116.0,95105.0,0.10250365]
["bitfinex","BTCUSD",1739915762657,0.001,95125.0,95106.0,0.0791]
["bitfinex","BTCUSD",1739915762870,0.00775335,95126.0,95106.0,0.236817]
["bitfinex","BTCUSD",1739915763088,0.157703,95116.0,95106.0,0.0791]
["bitfinex","BTCUSD",1739915763305,0.02074476,95118.0,95106.0,0.0791]
["bitfinex","BTCUSD",1739915763514,0.21028,95112.0,95106.0,0.0791]
["bitfinex","BTCUSD",1739915763740,0.001,95125.0,95106.0,0.0791]
["bitfinex","BTCUSD",1739915763990,0.210258,95121.0,95108.0,0.157715]
["bitfinex","BTCUSD",1739915764205,0.210261,95120.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739915765124,0.1577,95118.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739915765555,0.17882428,95118.0,95109.0,0.10250365]
["bitfinex","BTCUSD",1739915766100,0.15769,95124.0,95110.0,0.1281]
["bitfinex","BTCUSD",1739915766337,0.157692,95122.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739915766581,0.157694,95121.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739915766808,0.157697,95119.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739915767036,0.210235,95132.0,95112.0,0.157708]
["bitfinex","BTCUSD",1739915767037,0.15769,95123.0,95112.0,0.157708]
["bitfinex","BTCUSD",1739915767251,0.157697,95119.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915767480,0.02092819,95126.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915768532,0.157693,95122.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739915768749,0.02106007,95126.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739915769176,0.157702,95116.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739915769608,0.210251,95124.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915770096,0.157705,95115.0,95113.0,0.10350365]
["bitfinex","BTCUSD",1739915770312,0.02106007,95126.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915770313,0.157701,95117.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915770747,0.157701,95117.0,95113.0,0.10750365]
["bitfinex","BTCUSD",1739915770961,0.157701,95117.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915771187,0.157701,95117.0,95113.0,0.10450365]
["bitfinex","BTCUSD",1739915771524,0.157701,95117.0,95113.0,0.10250365]
["bitfinex","BTCUSD",1739915772960,0.157701,95117.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739915774120,0.157702,95116.0,95113.0,0.10650365]
["bitfinex","BTCUSD",1739915775290,0.157705,95114.0,95113.0,0.004]
["bitfinex","BTCUSD",1739915775991,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915777507,0.157718,95106.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915781369,0.00295768,96234.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915781370,0.157718,95107.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915781597,0.157718,95106.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915782031,0.11970133,95108.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915782246,0.157718,95106.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915789300,0.157717,95107.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915789507,0.157718,95106.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915789713,0.02081224,95117.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915789842,0.15771,95111.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915790053,0.210254,95123.0,95105.0,0.00334]
["bitfinex","BTCUSD",1739915790054,0.03174388,95126.0,95107.0,0.1308]
["bitfinex","BTCUSD",1739915790266,0.00030208,95126.0,95110.0,0.082]
["bitfinex","BTCUSD",1739915790492,0.157691,95123.0,95112.0,0.082]
["bitfinex","BTCUSD",1739915790757,0.157691,95123.0,95114.0,0.0752]
["bitfinex","BTCUSD",1739915790963,0.157691,95123.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915791373,0.00030208,95126.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915791636,0.157694,95121.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915792234,0.210253,95124.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915792235,0.157692,95122.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915792831,0.00030208,95126.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915793031,0.157694,95121.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915793255,0.157694,95121.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915793479,0.157692,95122.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915793712,0.157694,95121.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915793915,0.157694,95121.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915794152,0.157694,95121.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915794400,0.157694,95121.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915795209,0.157692,95122.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915795427,0.157694,95121.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915795853,0.00030208,95126.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915796076,0.157689,95124.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915796294,0.157702,95116.0,95115.0,0.10350365]
["bitfinex","BTCUSD",1739915797190,0.157702,95116.0,95115.0,0.10250365]
["bitfinex","BTCUSD",1739915797645,0.157702,95116.0,95115.0,0.003]
["bitfinex","BTCUSD",1739915797865,0.157703,95115.0,95114.0,0.0752]
["bitfinex","BTCUSD",1739915798151,0.157715,95108.0,95107.0,0.0488]
["bitfinex","BTCUSD",1739915798374,0.157718,95106.0,95105.0,0.07654]
["bitfinex","BTCUSD",1739915800764,0.157718,95106.0,95105.0,0.07954]
["bitfinex","BTCUSD",1739915801615,0.02107601,95119.0,95105.0,0.18204365]
["bitfinex","BTCUSD",1739915801844,0.02107601,95119.0,95108.0,0.08380122]
["bitfinex","BTCUSD",1739915802051,0.02107601,95119.0,95110.0,0.0803]
["bitfinex","BTCUSD",1739915802264,0.157708,95112.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739915804449,0.210274,95114.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739915804675,0.157708,95112.0,95111.0,0.10950365]
["bitfinex","BTCUSD",1739915805442,0.157708,95112.0,95111.0,0.007]
["bitfinex","BTCUSD",1739915805954,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915807024,0.157718,95106.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915812738,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915812941,0.157718,95106.0,95105.0,0.00534]
["bitfinex","BTCUSD",1739915816332,0.210285,95109.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915816537,0.210285,95109.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915816755,0.157718,95106.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915816963,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915817173,0.157718,95106.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915820125,0.18983517,95108.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915820351,0.18983517,95108.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915820587,0.18983517,95108.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915820776,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915820995,0.157718,95106.0,95105.0,0.00534]
["bitfinex","BTCUSD",1739915821224,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915821669,0.157718,95106.0,95105.0,0.00434]
["bitfinex","BTCUSD",1739915821877,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915823240,0.157718,95106.0,95105.0,0.00534]
["bitfinex","BTCUSD",1739915834548,0.0001702,95112.0,95106.0,0.1252]
["bitfinex","BTCUSD",1739915834814,0.1578792,95112.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915835010,0.157711,95111.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915835240,0.1578792,95112.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915835475,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915836651,0.0001702,95108.0,95107.0,0.18420365]
["bitfinex","BTCUSD",1739915836880,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915837108,0.0001702,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915837344,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915837564,0.1578852,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915837793,0.1578852,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915838611,0.0001702,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915839027,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915839233,0.0001702,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915839644,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915839921,0.0001702,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915840134,0.0001702,95108.0,95107.0,0.18120365]
["bitfinex","BTCUSD",1739915840349,0.0001702,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915840631,0.1578852,95108.0,95107.0,0.18520365]
["bitfinex","BTCUSD",1739915840848,0.157718,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915841073,0.33384427,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915841291,0.35684427,95106.0,95105.0,0.00034]
["bitfinex","BTCUSD",1739915841513,0.157751,95086.0,95085.0,0.00034]
["bitfinex","BTCUSD",1739915841734,0.307751,95086.0,95085.0,0.00034]
["bitfinex","BTCUSD",1739915842847,0.08151606,95098.0,95085.0,0.0004719]
["bitfinex","BTCUSD",1739915843062,0.08151606,95098.0,95086.0,0.1263]
["bitfinex","BTCUSD",1739915843507,0.210311,95097.0,95086.0,0.22880365]
["bitfinex","BTCUSD",1739915843768,0.15775,95087.0,95086.0,0.22880365]
["bitfinex","BTCUSD",1739915844218,0.15775,95087.0,95086.0,0.23080365]
["bitfinex","BTCUSD",1739915844439,0.15775,95087.0,95086.0,0.22880365]
["bitfinex","BTCUSD",1739915844885,0.15775,95087.0,95086.0,0.23080365]
["bitfinex","BTCUSD",1739915845108,0.15775,95087.0,95086.0,0.22880365]
["bitfinex","BTCUSD",1739915845760,0.0001702,95108.0,95086.0,0.15000365]
["bitfinex","BTCUSD",1739915846027,0.0001702,95108.0,95093.0,0.157739]
["bitfinex","BTCUSD",1739915846276,0.157736,95095.0,95094.0,0.17990365]
["bitfinex","BTCUSD",1739915846702,0.157736,95095.0,95087.0,0.3246]
["bitfinex","BTCUSD",1739915846971,0.0011702,95108.0,95087.0,0.50450365]
["bitfinex","BTCUSD",1739915847199,0.0001702,95108.0,95087.0,0.50450365]
["bitfinex","BTCUSD",1739915847423,0.210289,95107.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739915847638,0.157736,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1739915847861,0.157736,95095.0,95094.0,0.10284405]
["bitfinex","BTCUSD",1739915850768,0.157736,95095.0,95094.0,0.10784405]
["bitfinex","BTCUSD",1739915852260,0.210309,95099.0,95094.0,0.19034405]
["bitfinex","BTCUSD",1739915852472,0.0001702,95108.0,95094.0,0.18534405]
["bitfinex","BTCUSD",1739915852657,0.210301,95102.0,95094.0,0.18534405]
["bitfinex","BTCUSD",1739915852858,0.157731,95099.0,95094.0,0.18934405]
["bitfinex","BTCUSD",1739915853078,0.0001702,95108.0,95094.0,0.18934405]
["bitfinex","BTCUSD",1739915853299,0.157732,95098.0,95094.0,0.18934405]
["bitfinex","BTCUSD",1739915853505,0.0001702,95108.0,95094.0,0.18934405]
["bitfinex","BTCUSD",1739915853720,0.15773,95099.0,95094.0,0.18534405]
["bitfinex","BTCUSD",1739915853957,0.15773,95099.0,95094.0,0.19134405]
["bitfinex","BTCUSD",1739915854190,0.0001702,95108.0,95102.0,0.157723]
["bitfinex","BTCUSD",1739915854412,0.0001702,95108.0,95103.0,0.0825]
["bitfinex","BTCUSD",1739915854818,0.0001702,95108.0,95096.0,0.0468]
["bitfinex","BTCUSD",1739915854819,0.0001702,95108.0,95107.0,0.240217]
["bitfinex","BTCUSD",1739915855032,0.0001702,95108.0,95107.0,0.38952065]
["bitfinex","BTCUSD",1739915855934,0.0001702,95108.0,95107.0,0.39552065]
["bitfinex","BTCUSD",1739915859315,0.0001702,95108.0,95107.0,0.38952065]
["bitfinex","BTCUSD",1739915859516,0.0001702,95108.0,95107.0,0.39652065]
["bitfinex","BTCUSD",1739915861868,0.0001702,95108.0,95107.0,0.38952065]
["bitfinex","BTCUSD",1739915862191,0.0001702,95108.0,95107.0,0.39652065]
["bitfinex","BTCUSD",1739915862661,0.0001702,95108.0,95107.0,0.38952065]
["bitfinex","BTCUSD",1739915863330,0.0001702,95112.0,95111.0,0.30771]
["bitfinex","BTCUSD",1739915863551,0.0001702,95112.0,95111.0,0.62451487]
["bitfinex","BTCUSD",1739915865415,0.0001702,95112.0,95111.0,0.31680487]
["bitfinex","BTCUSD",1739915865614,0.0001702,95112.0,95111.0,0.47451487]
["bitfinex","BTCUSD",1739915866086,0.0001702,95112.0,95111.0,0.48151487]
["bitfinex","BTCUSD",1739915866504,0.0001702,95112.0,95111.0,0.47451487]
["bitfinex","BTCUSD",1739915867097,0.0001702,95112.0,95111.0,0.48151487]
["bitfinex","BTCUSD",1739915867768,0.1578782,95112.0,95111.0,0.31680487]
["bitfinex","BTCUSD",1739915868006,0.1578782,95112.0,95103.0,0.079]
["bitfinex","BTCUSD",1739915868007,0.0001702,95112.0,95103.0,0.079]
["bitfinex","BTCUSD",1739915868246,0.157722,95104.0,95103.0,0.079]
["bitfinex","BTCUSD",1739915868436,0.0001702,95112.0,95096.0,0.079]
["bitfinex","BTCUSD",1739915868629,0.0001702,95112.0,95103.0,0.10250365]
["bitfinex","BTCUSD",1739915868886,0.0001702,95112.0,95104.0,0.10250365]
["bitfinex","BTCUSD",1739915869114,0.0001702,95112.0,95109.0,0.157712]
["bitfinex","BTCUSD",1739915869349,0.0001702,95112.0,95111.0,0.007]
["bitfinex","BTCUSD",1739915869576,0.0001702,95112.0,95111.0,0.26021365]
["bitfinex","BTCUSD",1739915869810,0.0001702,95112.0,95111.0,0.38631365]
["bitfinex","BTCUSD",1739915872371,0.0001702,95112.0,95111.0,0.40420904]
["bitfinex","BTCUSD",1739915873548,0.0001702,95112.0,95111.0,0.56120904]
["bitfinex","BTCUSD",1739915874206,0.0001702,95112.0,95111.0,0.55420904]
["bitfinex","BTCUSD",1739915874486,0.0001702,95112.0,95111.0,0.56020904]
["bitfinex","BTCUSD",1739915874701,0.0001702,95112.0,95111.0,0.55420904]
["bitfinex","BTCUSD",1739915875133,0.0001702,95112.0,95111.0,0.56120904]
["bitfinex","BTCUSD",1739915875834,0.0001702,95112.0,95111.0,0.55420904]
["bitfinex","BTCUSD",1739915877054,0.0001702,95112.0,95111.0,0.56120904]
["bitfinex","BTCUSD",1739915877468,0.0001702,95112.0,95111.0,0.55420904]
["bitfinex","BTCUSD",1739915877941,0.0001702,95112.0,95111.0,0.56120904]
["bitfinex","BTCUSD",1739915878122,0.0001702,95112.0,95111.0,0.87880904]
["bitfinex","BTCUSD",1739915878526,0.0001702,95112.0,95111.0,0.88580904]
["bitfinex","BTCUSD",1739915879179,0.0001702,95112.0,95111.0,0.89064838]
["bitfinex","BTCUSD",1739915881610,0.0001702,95112.0,95111.0,0.88364838]
["bitfinex","BTCUSD",1739915882052,0.0001702,95112.0,95111.0,0.89064838]
["bitfinex","BTCUSD",1739915882262,0.0001702,95112.0,95111.0,0.88364838]
["bitfinex","BTCUSD",1739915882467,0.0001702,95112.0,95111.0,0.89064838]
["bitfinex","BTCUSD",1739915883903,0.0001702,95112.0,95111.0,1.43634838]
["bitfinex","BTCUSD",1739915886091,0.0001702,95112.0,95111.0,1.42934838]
["bitfinex","BTCUSD",1739915887255,0.0001702,95112.0,95111.0,1.43634838]
["bitfinex","BTCUSD",1739915889204,0.0001702,95112.0,95111.0,1.41845299]
["bitfinex","BTCUSD",1739915889404,0.0001702,95112.0,95111.0,1.26845299]
["bitfinex","BTCUSD",1739915889622,0.0001702,95112.0,95111.0,1.41845299]
["bitfinex","BTCUSD",1739915889842,0.0001702,95112.0,95111.0,0.72275299]
["bitfinex","BTCUSD",1739915890448,0.0001702,95112.0,95111.0,0.86575299]
["bitfinex","BTCUSD",1739915890674,0.0001702,95112.0,95111.0,0.8823823]
["bitfinex","BTCUSD",1739915890876,0.0001702,95112.0,95111.0,0.8893823]
["bitfinex","BTCUSD",1739915891740,0.0001702,95112.0,95111.0,0.87275299]
["bitfinex","BTCUSD",1739915892179,0.0001702,95112.0,95111.0,0.86575299]
["bitfinex","BTCUSD",1739915893990,0.0001702,95112.0,95111.0,0.87275299]
["bitfinex","BTCUSD",1739915894242,0.0001702,95112.0,95111.0,0.86575299]
["bitfinex","BTCUSD",1739915894638,0.0001702,95112.0,95111.0,0.87275299]
["bitfinex","BTCUSD",1739915894845,0.0001702,95112.0,95111.0,0.86575299]
["bitfinex","BTCUSD",1739915895269,0.0001702,95112.0,95111.0,0.87275299]
["bitfinex","BTCUSD",1739915895962,0.0001702,95112.0,95111.0,0.86575299]
["bitfinex","BTCUSD",1739915896496,0.0001702,95112.0,95111.0,0.55804299]
["bitfinex","BTCUSD",1739915896674,0.0001702,95112.0,95111.0,0.51094299]
["bitfinex","BTCUSD",1739915896844,0.0001702,95112.0,95111.0,0.43194299]
["bitfinex","BTCUSD",1739915897486,0.0001702,95112.0,95111.0,0.43894299]
["bitfinex","BTCUSD",1739915897658,0.0001702,95112.0,95111.0,0.43194299]
["bitfinex","BTCUSD",1739915898549,0.0001702,95112.0,95111.0,0.59665299]
["bitfinex","BTCUSD",1739915898758,0.0001702,95112.0,95111.0,0.58965299]
["bitfinex","BTCUSD",1739915898962,0.0001702,95112.0,95111.0,0.59665299]
["bitfinex","BTCUSD",1739915899161,0.0001702,95112.0,95111.0,0.73795299]
["bitfinex","BTCUSD",1739915899393,0.0001702,95112.0,95111.0,0.73095299]
["bitfinex","BTCUSD",1739915899666,0.0001702,95112.0,95111.0,0.88095299]
["bitfinex","BTCUSD",1739915901004,0.0001702,95112.0,95111.0,0.88311365]
["bitfinex","BTCUSD",1739915901242,0.0001702,95112.0,95111.0,0.87611365]
["bitfinex","BTCUSD",1739915901475,0.0001702,95126.0,95125.0,0.307687]
["bitfinex","BTCUSD",1739915901691,0.0001702,95126.0,95125.0,0.61779187]
["bitfinex","BTCUSD",1739915902133,0.02241881,95158.0,95126.0,0.15]
["bitfinex","BTCUSD",1739915902362,0.157642,95152.0,95133.0,0.15]
["bitfinex","BTCUSD",1739915902558,0.02100358,95158.0,95144.0,0.157655]
["bitfinex","BTCUSD",1739915902789,0.15764,95154.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739915903259,0.210178,95157.0,95146.0,0.157651]
["bitfinex","BTCUSD",1739915903470,0.157637,95155.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739915903694,0.210182,95156.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739915903931,0.157639,95154.0,95147.0,0.10250365]
["bitfinex","BTCUSD",1739915904168,0.00043985,95158.0,95150.0,0.15]
["bitfinex","BTCUSD",1739915904387,0.06052,95157.0,95153.0,0.15]
["bitfinex","BTCUSD",1739915904614,0.06052,95157.0,95155.0,0.157636]
["bitfinex","BTCUSD",1739915904863,0.00043985,95158.0,95156.0,0.26013865]
["bitfinex","BTCUSD",1739915905310,0.00043985,95158.0,95156.0,0.26013765]
["bitfinex","BTCUSD",1739915906054,0.00043985,95158.0,95157.0,0.157634]
["bitfinex","BTCUSD",1739915906455,0.00043985,95158.0,95157.0,0.26013765]
["bitfinex","BTCUSD",1739915908130,0.00043985,95158.0,95157.0,0.26413765]
["bitfinex","BTCUSD",1739915908605,0.00043985,95158.0,95157.0,0.10650365]
["bitfinex","BTCUSD",1739915909753,0.00043985,95158.0,95157.0,0.26413765]
["bitfinex","BTCUSD",1739915914372,0.00043985,95158.0,95157.0,0.26013765]
["bitfinex","BTCUSD",1739915915123,0.00043985,95158.0,95157.0,0.54163765]
["bitfinex","BTCUSD",1739915916413,0.00043985,95158.0,95157.0,0.53463765]
["bitfinex","BTCUSD",1739915916820,0.00043985,95158.0,95157.0,0.54163765]
["bitfinex","BTCUSD",1739915917051,0.00060995,95158.0,95157.0,0.53463765]
["bitfinex","BTCUSD",1739915917603,0.00060995,95158.0,95157.0,0.54163765]
["bitfinex","BTCUSD",1739915917826,0.00060995,95158.0,95157.0,0.53463765]
["bitfinex","BTCUSD",1739915918025,0.00060995,95158.0,95157.0,0.54163765]
["bitfinex","BTCUSD",1739915919692,0.00060995,95158.0,95157.0,0.86623765]
["bitfinex","BTCUSD",1739915920868,0.00060995,95158.0,95157.0,1.41193765]
["bitfinex","BTCUSD",1739915922853,0.00060995,95158.0,95157.0,1.40493765]
["bitfinex","BTCUSD",1739915922993,0.00060995,95158.0,95157.0,1.41193765]
["bitfinex","BTCUSD",1739915928733,0.00060995,95158.0,95157.0,1.43493765]
["bitfinex","BTCUSD",1739915928928,0.003,95159.0,95158.0,0.330632]
["bitfinex","BTCUSD",1739915928929,9.5e-07,95159.0,95158.0,0.330632]
["bitfinex","BTCUSD",1739915929132,8.2e-07,95159.0,95158.0,0.55963565]
["bitfinex","BTCUSD",1739915930246,8.2e-07,95159.0,95158.0,0.60663565]
["bitfinex","BTCUSD",1739915931012,8.2e-07,95159.0,95158.0,1.45693565]
["bitfinex","BTCUSD",1739915931242,8.2e-07,95159.0,95158.0,1.41393565]
["bitfinex","BTCUSD",1739915931460,8.2e-07,95159.0,95158.0,0.86823565]
["bitfinex","BTCUSD",1739915932400,8.2e-07,95159.0,95158.0,0.86123565]
["bitfinex","BTCUSD",1739915932846,8.2e-07,95159.0,95158.0,0.86823565]
["bitfinex","BTCUSD",1739915933293,8.2e-07,95159.0,95158.0,0.86123565]
["bitfinex","BTCUSD",1739915933803,8.2e-07,95159.0,95158.0,0.86823565]
["bitfinex","BTCUSD",1739915934962,8.2e-07,95159.0,95158.0,0.51120365]
["bitfinex","BTCUSD",1739915935215,8.2e-07,95159.0,95158.0,0.43410365]
["bitfinex","BTCUSD",1739915935467,8.2e-07,95159.0,95158.0,0.59173565]
["bitfinex","BTCUSD",1739915936146,8.2e-07,95159.0,95158.0,0.58473565]
["bitfinex","BTCUSD",1739915936320,8.2e-07,95159.0,95158.0,0.59173565]
["bitfinex","BTCUSD",1739915937131,8.2e-07,95159.0,95158.0,0.43410365]
["bitfinex","BTCUSD",1739915937325,8.2e-07,95159.0,95158.0,0.59173565]
["bitfinex","BTCUSD",1739915939816,4.8e-05,96937.0,95158.0,0.59173565]
["bitfinex","BTCUSD",1739915940024,0.08151606,95203.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739915940233,0.08151606,95203.0,95160.0,0.157627]
["bitfinex","BTCUSD",1739915940383,0.08151606,95203.0,95161.0,0.10250365]
["bitfinex","BTCUSD",1739915940600,0.157612,95170.0,95161.0,0.10250365]
["bitfinex","BTCUSD",1739915940821,0.15761,95172.0,95161.0,0.10250365]
["bitfinex","BTCUSD",1739915941025,0.15761,95172.0,95162.0,0.00658284]
["bitfinex","BTCUSD",1739915941251,0.15761,95172.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739915941447,0.210136,95177.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739915941667,0.157622,95164.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739915943700,0.157622,95164.0,95163.0,0.10950365]
["bitfinex","BTCUSD",1739915943907,0.157622,95164.0,95163.0,0.007]
["bitfinex","BTCUSD",1739915946966,0.210161,95165.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915947171,0.157631,95159.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739915947373,0.0345,95170.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739915947578,0.157634,95157.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739915948194,0.210176,95159.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915948195,0.157635,95156.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915948741,0.02002869,95156.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915948935,0.157634,95157.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915949153,0.0345,95170.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915949379,0.157635,95156.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915950525,0.157635,95156.0,95155.0,0.0013402]
["bitfinex","BTCUSD",1739915950729,0.157635,95156.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915950935,0.157635,95156.0,95155.0,0.0063402]
["bitfinex","BTCUSD",1739915951363,0.157635,95156.0,95155.0,0.0003402]
["bitfinex","BTCUSD",1739915951573,0.157635,95156.0,95155.0,0.0063402]
["bitfinex","BTCUSD",1739915951820,0.0345,95170.0,95155.0,0.0063402]
["bitfinex","BTCUSD",1739915952040,0.0001702,95175.0,95156.0,0.18480365]
["bitfinex","BTCUSD",1739915952458,0.157619,95167.0,95157.0,0.157634]
["bitfinex","BTCUSD",1739915952672,0.157619,95167.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739915953210,0.157619,95167.0,95158.0,0.26013565]
["bitfinex","BTCUSD",1739915953429,0.157619,95167.0,95158.0,0.10250365]
["bitfinex","BTCUSD",1739915953638,0.157619,95166.0,95158.0,0.14770365]
["bitfinex","BTCUSD",1739915954351,0.157619,95166.0,95158.0,0.14970365]
["bitfinex","BTCUSD",1739915954561,0.157619,95166.0,95159.0,0.0065823]
["bitfinex","BTCUSD",1739915954795,0.157619,95166.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739915955021,0.210153,95169.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739915955265,0.157611,95171.0,95161.0,0.00658135]
["bitfinex","BTCUSD",1739915955510,0.157602,95177.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739915955754,0.23035088,95182.0,95166.0,0.157618]
["bitfinex","BTCUSD",1739915955999,0.157606,95174.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739915956241,0.210137,95176.0,95167.0,0.10908213]
["bitfinex","BTCUSD",1739915956701,0.0164683,95173.0,95167.0,0.10908213]
["bitfinex","BTCUSD",1739915957153,0.0164683,95173.0,95168.0,0.289254]
["bitfinex","BTCUSD",1739915957403,0.0164683,95173.0,95172.0,0.157609]
["bitfinex","BTCUSD",1739915957651,0.0164683,95173.0,95172.0,0.26011265]
["bitfinex","BTCUSD",1739915957893,0.0164683,95173.0,95172.0,0.26668744]
["bitfinex","BTCUSD",1739915958158,0.0164683,95173.0,95172.0,0.10907844]
["bitfinex","BTCUSD",1739915959998,0.0164683,95173.0,95172.0,0.11207844]
["bitfinex","BTCUSD",1739915963091,0.157596,95180.0,95172.0,0.26968744]
["bitfinex","BTCUSD",1739915963310,0.02022588,95182.0,95173.0,0.26011065]
["bitfinex","BTCUSD",1739915963530,0.23035088,95182.0,95173.0,0.10907564]
["bitfinex","BTCUSD",1739915963738,0.210125,95182.0,95173.0,0.10907564]
["bitfinex","BTCUSD",1739915963870,0.23104239,95182.0,95173.0,0.10907564]
["bitfinex","BTCUSD",1739915964108,0.02091739,95182.0,95173.0,0.10907564]
["bitfinex","BTCUSD",1739915964350,0.157591,95183.0,95174.0,0.206205]
["bitfinex","BTCUSD",1739915964543,0.02101543,95192.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739915964752,0.02101543,95192.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915964983,0.157592,95183.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915965177,0.210118,95185.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915965356,0.157592,95182.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915965730,0.17826025,95182.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915965940,0.157602,95176.0,95175.0,0.10907468]
["bitfinex","BTCUSD",1739915966143,0.157602,95176.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739915966353,0.21013,95179.0,95175.0,0.00657103]
["bitfinex","BTCUSD",1739915966560,0.157602,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1739915966764,0.157608,95173.0,95164.0,0.157621]
["bitfinex","BTCUSD",1739915966988,0.157608,95173.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739915967232,0.210132,95178.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739915967439,0.157614,95169.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739915968080,0.17408394,95169.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739915968747,0.17408394,95169.0,95168.0,0.10550365]
["bitfinex","BTCUSD",1739915968927,0.17408394,95169.0,95168.0,0.10250365]
["bitfinex","BTCUSD",1739915969343,0.01646994,95169.0,95168.0,0.11407803]
["bitfinex","BTCUSD",1739915969961,0.1795418,95178.0,95168.0,0.11407803]
["bitfinex","BTCUSD",1739915970171,0.01646854,95169.0,95168.0,0.11407803]
["bitfinex","BTCUSD",1739915970390,0.01646854,95169.0,95168.0,0.5538448]
["bitfinex","BTCUSD",1739915970587,0.01646854,95169.0,95168.0,0.92109922]
["bitfinex","BTCUSD",1739915970797,0.00013177,95192.0,95173.0,0.023]
["bitfinex","BTCUSD",1739915971008,0.01646701,95175.0,95174.0,0.33410365]
["bitfinex","BTCUSD",1739915971222,0.00013177,95192.0,95175.0,0.15]
["bitfinex","BTCUSD",1739915971425,0.21023377,95192.0,95177.0,0.15]
["bitfinex","BTCUSD",1739915971627,0.157581,95189.0,95180.0,0.157595]
["bitfinex","BTCUSD",1739915971855,0.01646656,95188.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739915972108,0.17404856,95188.0,95181.0,0.10907182]
["bitfinex","BTCUSD",1739915972317,0.01646656,95188.0,95181.0,0.10907182]
["bitfinex","BTCUSD",1739915972528,0.157592,95182.0,95181.0,0.10907182]
["bitfinex","BTCUSD",1739915972731,0.157604,95175.0,95164.0,0.210161]
["bitfinex","BTCUSD",1739915972955,0.210117,95185.0,95181.0,0.00656601]
["bitfinex","BTCUSD",1739915973221,0.210106,95190.0,95181.0,0.006]
["bitfinex","BTCUSD",1739915973480,0.210125,95182.0,95174.0,0.10250365]
["bitfinex","BTCUSD",1739915973728,0.157597,95180.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739915973986,0.157597,95180.0,95175.0,0.10907253]
["bitfinex","BTCUSD",1739915974236,0.02092179,95191.0,95175.0,0.10907253]
["bitfinex","BTCUSD",1739915975303,0.02092179,95191.0,95181.0,0.003]
["bitfinex","BTCUSD",1739915975555,0.02092179,95191.0,95175.0,0.10907253]
["bitfinex","BTCUSD",1739915975838,0.02092179,95191.0,95182.0,0.00656554]
["bitfinex","BTCUSD",1739915976067,0.02092179,95191.0,95175.0,0.10350365]
["bitfinex","BTCUSD",1739915976234,0.02092179,95191.0,95183.0,0.00654123]
["bitfinex","BTCUSD",1739915976462,0.02092179,95191.0,95175.0,0.10350365]
["bitfinex","BTCUSD",1739915976664,0.02092179,95191.0,95184.0,0.00654075]
["bitfinex","BTCUSD",1739915976838,0.02092179,95191.0,95175.0,0.10350365]
["bitfinex","BTCUSD",1739915977068,0.02092179,95191.0,95185.0,0.00654027]
["bitfinex","BTCUSD",1739915977213,0.02092179,95191.0,95178.0,0.0003404]
["bitfinex","BTCUSD",1739915977436,0.02109199,95191.0,95186.0,0.00653979]
["bitfinex","BTCUSD",1739915977633,0.02109199,95191.0,95178.0,0.0003404]
["bitfinex","BTCUSD",1739915978086,0.01646789,95190.0,95183.0,0.001]
["bitfinex","BTCUSD",1739915978321,0.01646789,95190.0,95179.0,0.00654314]
["bitfinex","BTCUSD",1739915978687,0.01646789,95190.0,95186.0,0.001]
["bitfinex","BTCUSD",1739915978823,0.01646789,95190.0,95178.0,0.0003404]
["bitfinex","BTCUSD",1739915979039,0.01646789,95190.0,95180.0,0.00654266]
["bitfinex","BTCUSD",1739915979237,0.01646789,95190.0,95183.0,0.001]
["bitfinex","BTCUSD",1739915979475,0.0347572,95208.0,95184.0,0.00654075]
["bitfinex","BTCUSD",1739915979678,0.0347572,95208.0,95178.0,0.0003404]
["bitfinex","BTCUSD",1739915980068,0.01646807,95189.0,95186.0,0.001]
["bitfinex","BTCUSD",1739915980703,0.01646807,95189.0,95188.0,0.0487]
["bitfinex","BTCUSD",1739915980959,0.01646807,95189.0,95188.0,0.1241]
["bitfinex","BTCUSD",1739915981207,0.01646807,95189.0,95188.0,0.39072449]
["bitfinex","BTCUSD",1739915982217,0.01646807,95189.0,95188.0,0.39372449]
["bitfinex","BTCUSD",1739915982457,0.01646807,95189.0,95188.0,0.39072449]
["bitfinex","BTCUSD",1739915982660,0.01646807,95189.0,95188.0,0.39572449]
["bitfinex","BTCUSD",1739915983073,0.0031702,95208.0,95200.0,0.157561]
["bitfinex","BTCUSD",1739915983289,0.02073262,95204.0,95201.0,0.10250365]
["bitfinex","BTCUSD",1739915983501,0.0001702,95204.0,95201.0,0.10903435]
["bitfinex","BTCUSD",1739915984118,0.0001702,95204.0,95202.0,0.0755]
["bitfinex","BTCUSD",1739915984338,0.0001702,95204.0,95203.0,0.10250365]
["bitfinex","BTCUSD",1739915984565,0.0001702,95204.0,95203.0,0.26006165]
["bitfinex","BTCUSD",1739915984781,0.0001702,95204.0,95203.0,0.3905914]
["bitfinex","BTCUSD",1739915985000,0.0001702,95204.0,95203.0,0.41138774]
["bitfinex","BTCUSD",1739915985228,0.0001702,95204.0,95203.0,0.90898774]
["bitfinex","BTCUSD",1739915985691,0.0001702,95204.0,95203.0,0.91298774]
["bitfinex","BTCUSD",1739915985903,0.0001702,95204.0,95203.0,0.90898774]
["bitfinex","BTCUSD",1739915986320,0.0166316,95204.0,95203.0,0.91598774]
["bitfinex","BTCUSD",1739915987427,0.0031702,95208.0,95207.0,0.330551]
["bitfinex","BTCUSD",1739915987635,0.0031702,95208.0,95207.0,0.56355465]
["bitfinex","BTCUSD",1739915987759,0.0031702,95208.0,95207.0,0.57007601]
["bitfinex","BTCUSD",1739915987965,0.0031702,95208.0,95207.0,0.60225803]
["bitfinex","BTCUSD",1739915988170,0.0031702,95208.0,95207.0,0.57007601]
["bitfinex","BTCUSD",1739915988615,0.0031702,95208.0,95207.0,0.60925803]
["bitfinex","BTCUSD",1739915988851,0.09416939,95259.0,95218.0,0.157533]
["bitfinex","BTCUSD",1739915988998,0.09416939,95259.0,95218.0,1.46601867]
["bitfinex","BTCUSD",1739915989201,0.02000402,95245.0,95218.0,1.44035179]
["bitfinex","BTCUSD",1739915989636,0.0031,95273.0,95218.0,1.44035179]
["bitfinex","BTCUSD",1739915989901,0.02112343,95257.0,95218.0,1.44035179]
["bitfinex","BTCUSD",1739915990115,0.0031,95273.0,95218.0,1.44035179]
["bitfinex","BTCUSD",1739915990329,0.0214772,95259.0,95218.0,1.44035179]
["bitfinex","BTCUSD",1739915990499,0.02124088,95271.0,95248.0,0.287983]
["bitfinex","BTCUSD",1739915990730,0.00033179,95249.0,95248.0,0.39048665]
["bitfinex","BTCUSD",1739915991089,0.00033179,95249.0,95248.0,0.39698113]
["bitfinex","BTCUSD",1739915991090,0.01678751,95249.0,95248.0,0.39698113]
["bitfinex","BTCUSD",1739915991661,0.00033179,95249.0,95248.0,0.39698113]
["bitfinex","BTCUSD",1739915992308,0.00033179,95249.0,95248.0,0.39998113]
["bitfinex","BTCUSD",1739915992511,0.00033179,95249.0,95248.0,0.39698113]
["bitfinex","BTCUSD",1739915992882,0.00033179,95249.0,95248.0,0.24649813]
["bitfinex","BTCUSD",1739915993089,0.00033179,95249.0,95248.0,0.11599813]
["bitfinex","BTCUSD",1739915994592,0.00033179,95249.0,95248.0,0.34548113]
["bitfinex","BTCUSD",1739915994956,0.00033179,95249.0,95248.0,0.18799813]
["bitfinex","BTCUSD",1739915995157,0.00033179,95249.0,95248.0,0.19199813]
["bitfinex","BTCUSD",1739915995602,0.00033179,95249.0,95248.0,0.18799813]
["bitfinex","BTCUSD",1739915995807,0.00033179,95249.0,95248.0,0.34548113]
["bitfinex","BTCUSD",1739915996041,0.00033179,95249.0,95248.0,0.35248113]
["bitfinex","BTCUSD",1739915996265,0.00033179,95249.0,95248.0,0.34548113]
["bitfinex","BTCUSD",1739915997681,0.00033179,95249.0,95248.0,0.18799813]
["bitfinex","BTCUSD",1739915997860,0.00033179,95249.0,95248.0,0.10899813]
["bitfinex","BTCUSD",1739915998809,0.00033179,95249.0,95248.0,0.11399813]
["bitfinex","BTCUSD",1739915999447,0.00033179,95249.0,95248.0,0.10899813]
["bitfinex","BTCUSD",1739915999668,0.00033179,95249.0,95248.0,0.11599813]
["bitfinex","BTCUSD",1739916000098,0.00033179,95249.0,95248.0,0.10899813]
["bitfinex","BTCUSD",1739916000307,0.00033179,95249.0,95248.0,0.27248113]
["bitfinex","BTCUSD",1739916000731,0.00033179,95249.0,95248.0,0.11499813]
["bitfinex","BTCUSD",1739916001373,0.00050189,95249.0,95248.0,0.11499813]
["bitfinex","BTCUSD",1739916001788,0.016958,95249.0,95248.0,0.10899813]
["bitfinex","BTCUSD",1739916002000,0.00873668,95249.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916002269,0.00873668,95249.0,95248.0,0.01349448]
["bitfinex","BTCUSD",1739916002481,0.00873668,95249.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916002698,0.00873668,95249.0,95248.0,0.11299813]
["bitfinex","BTCUSD",1739916002904,0.00873668,95249.0,95248.0,0.10899813]
["bitfinex","BTCUSD",1739916003327,0.00973668,95249.0,95248.0,0.26648113]
["bitfinex","BTCUSD",1739916003603,0.00873668,95249.0,95248.0,0.26648113]
["bitfinex","BTCUSD",1739916004904,0.00050189,95249.0,95248.0,0.26648113]
["bitfinex","BTCUSD",1739916005533,0.00050189,95249.0,95248.0,0.26748113]
["bitfinex","BTCUSD",1739916005741,0.00050189,95249.0,95248.0,0.26648113]
["bitfinex","BTCUSD",1739916005964,0.00050189,95249.0,95248.0,0.59108113]
["bitfinex","BTCUSD",1739916006184,0.00050189,95249.0,95248.0,0.59808113]
["bitfinex","BTCUSD",1739916006399,0.00050189,95249.0,95248.0,0.62108113]
["bitfinex","BTCUSD",1739916006605,0.00050189,95249.0,95248.0,0.90008113]
["bitfinex","BTCUSD",1739916007829,0.00050189,95249.0,95248.0,0.89308113]
["bitfinex","BTCUSD",1739916008244,0.00050189,95249.0,95248.0,0.90008113]
["bitfinex","BTCUSD",1739916008664,0.00050189,95249.0,95248.0,1.44578113]
["bitfinex","BTCUSD",1739916009743,0.0001702,95254.0,95253.0,0.307475]
["bitfinex","BTCUSD",1739916009929,0.00060926,95254.0,95253.0,0.64227987]
["bitfinex","BTCUSD",1739916010137,0.00060926,95254.0,95253.0,1.51257987]
["bitfinex","BTCUSD",1739916010579,0.00060926,95254.0,95253.0,1.54476189]
["bitfinex","BTCUSD",1739916010792,0.00060926,95254.0,95253.0,1.51257987]
["bitfinex","BTCUSD",1739916011833,0.00060926,95254.0,95253.0,0.80087987]
["bitfinex","BTCUSD",1739916012250,0.00060926,95254.0,95253.0,0.42710365]
["bitfinex","BTCUSD",1739916012460,0.00060926,95254.0,95253.0,0.10950365]
["bitfinex","BTCUSD",1739916012672,0.02603661,95254.0,95253.0,0.007]
["bitfinex","BTCUSD",1739916012881,0.02603661,95254.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916013099,0.01380625,95254.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916013305,0.02205437,95254.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916013580,0.02205437,95254.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739916013793,0.04804808,95254.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739916014011,0.02144511,95253.0,95249.0,0.10250365]
["bitfinex","BTCUSD",1739916014663,0.02144511,95253.0,95248.0,0.00649448]
["bitfinex","BTCUSD",1739916015329,0.02144511,95253.0,95249.0,0.003]
["bitfinex","BTCUSD",1739916015546,0.02144511,95252.0,95248.0,0.0019943]
["bitfinex","BTCUSD",1739916015860,0.02144511,95252.0,95248.0,0.0049943]
["bitfinex","BTCUSD",1739916016080,0.00824812,95252.0,95248.0,0.0019943]
["bitfinex","BTCUSD",1739916017522,0.00824812,95251.0,95223.0,0.08380122]
["bitfinex","BTCUSD",1739916017758,0.00824812,95251.0,95224.0,0.42815363]
["bitfinex","BTCUSD",1739916017974,0.00824812,95251.0,95224.0,0.43412316]
["bitfinex","BTCUSD",1739916019199,0.00824812,95251.0,95224.0,0.43512316]
["bitfinex","BTCUSD",1739916019405,0.00824812,95250.0,95228.0,0.157516]
["bitfinex","BTCUSD",1739916019529,0.00824812,95250.0,95229.0,0.10951958]
["bitfinex","BTCUSD",1739916019969,0.02941526,95250.0,95229.0,0.10951958]
["bitfinex","BTCUSD",1739916020415,0.0173,95249.0,95229.0,0.10951958]
["bitfinex","BTCUSD",1739916020633,0.0173,95248.0,95229.0,0.00701593]
["bitfinex","BTCUSD",1739916020865,0.0173,95248.0,95229.0,0.001]
["bitfinex","BTCUSD",1739916021394,0.0173,95248.0,95214.0,0.3246]
["bitfinex","BTCUSD",1739916021616,0.0173,95248.0,95229.0,0.001]
["bitfinex","BTCUSD",1739916021855,0.0173,95248.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739916022087,0.01645869,95244.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739916023231,0.02138612,95235.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739916023652,0.02138612,95235.0,95205.0,0.3246]
["bitfinex","BTCUSD",1739916024053,0.0078595,95222.0,95203.0,0.0003402]
["bitfinex","BTCUSD",1739916024666,0.04,95220.0,95203.0,0.0003402]
["bitfinex","BTCUSD",1739916024907,0.04,95220.0,95219.0,0.001]
["bitfinex","BTCUSD",1739916025179,0.15,95219.0,95203.0,0.0003402]
["bitfinex","BTCUSD",1739916025549,0.15,95219.0,95203.0,0.00047199]
["bitfinex","BTCUSD",1739916026664,0.02,95220.0,95203.0,0.00047199]
["bitfinex","BTCUSD",1739916026874,0.01646506,95216.0,95203.0,0.00047199]
["bitfinex","BTCUSD",1739916027156,0.02055116,95204.0,95203.0,0.00047199]
["bitfinex","BTCUSD",1739916028207,0.03701789,95204.0,95203.0,0.00047199]
["bitfinex","BTCUSD",1739916028412,0.03701789,95204.0,95168.0,0.4065]
["bitfinex","BTCUSD",1739916028611,0.04271968,95204.0,95168.0,0.4065]
["bitfinex","BTCUSD",1739916029038,0.03701789,95204.0,95168.0,0.4065]
["bitfinex","BTCUSD",1739916029246,0.03701789,95204.0,95169.0,0.0010507]
["bitfinex","BTCUSD",1739916029449,0.03701789,95204.0,95172.0,0.157608]
["bitfinex","BTCUSD",1739916029632,0.03701789,95204.0,95169.0,0.0010507]
["bitfinex","BTCUSD",1739916029829,0.00821719,95203.0,95170.0,0.157611]
["bitfinex","BTCUSD",1739916030267,0.00821719,95203.0,95168.0,0.616654]
["bitfinex","BTCUSD",1739916030268,0.00821719,95203.0,95168.0,0.4065]
["bitfinex","BTCUSD",1739916030446,0.00821719,95203.0,95169.0,0.157614]
["bitfinex","BTCUSD",1739916030834,0.00821719,95203.0,95168.0,0.4065]
["bitfinex","BTCUSD",1739916031032,0.00821719,95203.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916031239,0.00793028,95198.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916032427,0.03701789,95204.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916032636,0.02055116,95204.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916032868,0.02055116,95204.0,95191.0,7.379e-05]
["bitfinex","BTCUSD",1739916033139,0.02055116,95204.0,95191.0,0.00307379]
["bitfinex","BTCUSD",1739916033284,0.02055116,95204.0,95191.0,7.379e-05]
["bitfinex","BTCUSD",1739916033696,0.02055116,95204.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916035615,0.01646679,95201.0,95191.0,0.00107379]
["bitfinex","BTCUSD",1739916035816,0.01646679,95201.0,95191.0,0.00141399]
["bitfinex","BTCUSD",1739916036511,0.01646679,95201.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916036668,0.01646679,95201.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916037361,0.00817612,95200.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916038262,0.03384914,95200.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916038579,0.00817612,95200.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916038794,0.00817612,95199.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916039813,0.00817612,95199.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916040025,0.00817612,95198.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916040237,0.00817612,95198.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916040443,0.00817612,95198.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916040659,0.00817612,95198.0,95191.0,0.00241399]
["bitfinex","BTCUSD",1739916041017,0.00817612,95198.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916041219,0.00817612,95198.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916041434,0.00817612,95197.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916042416,0.25509226,95215.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916042657,0.01646638,95196.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916042880,0.28105484,95215.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916043293,0.28105484,95215.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916043497,0.28105484,95215.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916043966,0.02125076,95198.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916045727,0.01646652,95197.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916046486,0.01646652,95197.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916046685,0.01646652,95197.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916047007,0.01646652,95197.0,95191.0,0.00341399]
["bitfinex","BTCUSD",1739916051668,0.01646652,95197.0,95194.0,0.08380122]
["bitfinex","BTCUSD",1739916052134,0.01646652,95197.0,95195.0,0.077]
["bitfinex","BTCUSD",1739916053098,0.02064229,95200.0,95195.0,0.077]
["bitfinex","BTCUSD",1739916053795,0.0001701,95204.0,95196.0,0.0478]
["bitfinex","BTCUSD",1739916054953,0.15,95267.0,95196.0,0.0478]
["bitfinex","BTCUSD",1739916055179,0.00013162,95227.0,95196.0,0.0478]
["bitfinex","BTCUSD",1739916055653,0.031582,95234.0,95196.0,0.0478]
["bitfinex","BTCUSD",1739916055879,0.03202133,95234.0,95196.0,0.0488]
["bitfinex","BTCUSD",1739916056095,0.01646385,95225.0,95196.0,0.0478]
["bitfinex","BTCUSD",1739916056322,0.01646385,95225.0,95197.0,0.02490152]
["bitfinex","BTCUSD",1739916056767,0.007,95227.0,95197.0,0.02490152]
["bitfinex","BTCUSD",1739916057262,0.02127426,95205.0,95197.0,0.02490152]
["bitfinex","BTCUSD",1739916058640,0.02127426,95205.0,95197.0,0.02503314]
["bitfinex","BTCUSD",1739916060086,0.02127426,95205.0,95197.0,0.02603314]
["bitfinex","BTCUSD",1739916060306,0.02127426,95205.0,95198.0,0.01168823]
["bitfinex","BTCUSD",1739916060514,0.02127426,95205.0,95197.0,0.00113162]
["bitfinex","BTCUSD",1739916060718,0.02127426,95205.0,95197.0,0.00013162]
["bitfinex","BTCUSD",1739916061976,0.02127426,95205.0,95197.0,0.00213162]
["bitfinex","BTCUSD",1739916062406,0.0001701,95215.0,95200.0,0.02]
["bitfinex","BTCUSD",1739916062615,0.0001701,95215.0,95210.0,0.0461]
["bitfinex","BTCUSD",1739916062827,0.0001701,95215.0,95211.0,0.0765]
["bitfinex","BTCUSD",1739916063745,0.0001701,95215.0,95191.0,0.07691399]
["bitfinex","BTCUSD",1739916063956,0.0001701,95215.0,95191.0,0.00041399]
["bitfinex","BTCUSD",1739916064163,0.00773317,95198.0,95184.0,0.0765]
["bitfinex","BTCUSD",1739916064374,0.00773317,95198.0,95176.0,0.0765]
["bitfinex","BTCUSD",1739916064645,0.00773317,95198.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916064848,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916065264,0.02080929,95192.0,95179.0,0.01607734]
["bitfinex","BTCUSD",1739916065474,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916066115,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916066998,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916067258,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916068396,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916068796,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916069001,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916069202,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916069640,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916069838,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916070310,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916071602,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916071812,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916072169,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916072401,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916072600,0.02080929,95192.0,95178.0,0.00147217]
["bitfinex","BTCUSD",1739916074036,0.02080929,95192.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916075521,0.02280929,95192.0,95179.0,0.0761]
["bitfinex","BTCUSD",1739916075743,0.02280929,95192.0,95180.0,0.00765722]
["bitfinex","BTCUSD",1739916076219,0.02280929,95192.0,95180.0,0.05565722]
["bitfinex","BTCUSD",1739916076441,0.04870964,95192.0,95180.0,0.05565722]
["bitfinex","BTCUSD",1739916076641,0.02080929,95192.0,95180.0,0.05565722]
["bitfinex","BTCUSD",1739916076842,0.02280929,95192.0,95180.0,0.05565722]
["bitfinex","BTCUSD",1739916077044,0.02280929,95192.0,95180.0,0.048]
["bitfinex","BTCUSD",1739916077251,0.02080929,95192.0,95180.0,0.048]
["bitfinex","BTCUSD",1739916077636,0.02080929,95192.0,95187.0,0.02]
["bitfinex","BTCUSD",1739916077843,0.09416939,95197.0,95187.0,0.02]
["bitfinex","BTCUSD",1739916077844,0.09416939,95197.0,95188.0,0.0761]
["bitfinex","BTCUSD",1739916078070,0.09416939,95197.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916078305,0.09416939,95197.0,95193.0,0.01999012]
["bitfinex","BTCUSD",1739916078681,0.03240377,95197.0,95193.0,0.01999012]
["bitfinex","BTCUSD",1739916078897,0.15,95211.0,95193.0,0.01999012]
["bitfinex","BTCUSD",1739916079172,0.02130922,95198.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916079387,0.02130922,95198.0,95195.0,0.02]
["bitfinex","BTCUSD",1739916080384,0.15,95211.0,95195.0,0.250094]
["bitfinex","BTCUSD",1739916080585,0.09416939,95212.0,95205.0,0.0829]
["bitfinex","BTCUSD",1739916080586,0.12699015,95212.0,95205.0,0.0829]
["bitfinex","BTCUSD",1739916080828,0.12699015,95212.0,95206.0,0.00829]
["bitfinex","BTCUSD",1739916081801,0.12699015,95212.0,95205.0,0.0829]
["bitfinex","BTCUSD",1739916082084,0.12699015,95212.0,95195.0,0.0752]
["bitfinex","BTCUSD",1739916082085,0.15,95211.0,95195.0,0.0752]
["bitfinex","BTCUSD",1739916082296,0.15,95211.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916082297,0.0602,95210.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916082506,0.15,95211.0,95195.0,0.003]
["bitfinex","BTCUSD",1739916082717,0.0602,95210.0,95195.0,0.003]
["bitfinex","BTCUSD",1739916082963,0.0602,95210.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916083179,0.18282076,95212.0,95205.0,0.001]
["bitfinex","BTCUSD",1739916083387,0.18282076,95212.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916083801,0.002,95211.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916084009,0.18282076,95212.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916084216,0.03282076,95212.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916084395,0.0001702,95211.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916085265,0.001,95210.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916085480,0.0602,95209.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916085688,0.07149257,95209.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916085868,0.01129257,95209.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916086079,0.0021702,95211.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916086509,0.001,95210.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916086707,0.0602,95209.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916086912,0.0001702,95211.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916087041,0.02057657,95196.0,95188.0,0.0752]
["bitfinex","BTCUSD",1739916087250,0.02057657,95196.0,95188.0,0.09966012]
["bitfinex","BTCUSD",1739916088068,0.02057657,95196.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916088267,0.0001702,95211.0,95193.0,0.1237]
["bitfinex","BTCUSD",1739916088725,0.0021702,95211.0,95205.0,0.08380122]
["bitfinex","BTCUSD",1739916088881,0.0021702,95211.0,95206.0,0.0804]
["bitfinex","BTCUSD",1739916089078,0.02373341,95211.0,95206.0,0.0804]
["bitfinex","BTCUSD",1739916089284,0.02373341,95211.0,95207.0,0.01642012]
["bitfinex","BTCUSD",1739916089512,0.02173341,95211.0,95206.0,0.0804]
["bitfinex","BTCUSD",1739916090415,0.02173341,95211.0,95206.0,0.0814]
["bitfinex","BTCUSD",1739916092229,0.02173341,95211.0,95206.0,0.0804]
["bitfinex","BTCUSD",1739916092425,0.02273341,95211.0,95206.0,0.0804]
["bitfinex","BTCUSD",1739916092675,0.02273341,95211.0,95194.0,0.0779]
["bitfinex","BTCUSD",1739916092907,0.02273341,95211.0,95195.0,0.02073012]
["bitfinex","BTCUSD",1739916093364,0.02273341,95211.0,95202.0,0.08380122]
["bitfinex","BTCUSD",1739916093626,0.02273341,95211.0,95203.0,0.0827]
["bitfinex","BTCUSD",1739916093826,0.02173341,95211.0,95205.0,0.1212]
["bitfinex","BTCUSD",1739916094028,0.02173341,95211.0,95206.0,0.09175963]
["bitfinex","BTCUSD",1739916094560,0.02173341,95211.0,95210.0,0.177546]
["bitfinex","BTCUSD",1739916094561,0.0001702,95211.0,95210.0,0.177546]
["bitfinex","BTCUSD",1739916094792,0.0001702,95211.0,95210.0,0.256346]
["bitfinex","BTCUSD",1739916095003,0.0011702,95211.0,95210.0,0.256346]
["bitfinex","BTCUSD",1739916095174,0.0011702,95211.0,95210.0,0.42824965]
["bitfinex","BTCUSD",1739916095375,0.0001702,95211.0,95210.0,0.44897977]
["bitfinex","BTCUSD",1739916096339,0.09416939,95233.0,95232.0,0.1418]
["bitfinex","BTCUSD",1739916096541,0.09430109,95233.0,95232.0,0.1418]
["bitfinex","BTCUSD",1739916098149,0.0001317,95233.0,95232.0,0.1418]
["bitfinex","BTCUSD",1739916098350,0.0001317,95233.0,95232.0,0.1408]
["bitfinex","BTCUSD",1739916098577,0.0001317,95233.0,95232.0,0.15665963]
["bitfinex","BTCUSD",1739916098926,0.0001317,95233.0,95232.0,0.16065963]
["bitfinex","BTCUSD",1739916099519,0.0001317,95233.0,95232.0,0.07065963]
["bitfinex","BTCUSD",1739916102173,0.0001317,95233.0,95232.0,0.0548]
["bitfinex","BTCUSD",1739916104711,0.0001317,95233.0,95232.0,0.13860122]
["bitfinex","BTCUSD",1739916107131,0.0001317,95233.0,95232.0,0.0348]
["bitfinex","BTCUSD",1739916107766,0.0003019,95233.0,95232.0,0.0348]
["bitfinex","BTCUSD",1739916109092,0.0003019,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1739916112049,0.0055821,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1739916114259,0.0055821,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916114503,0.0003019,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916115283,0.0003019,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1739916115528,0.0003019,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916115828,0.0003019,95233.0,95222.0,0.08480122]
["bitfinex","BTCUSD",1739916115966,0.0003019,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916117698,0.0003019,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1739916117905,0.0003019,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916118362,0.0003019,95233.0,95222.0,0.08480122]
["bitfinex","BTCUSD",1739916118530,0.0003019,95233.0,95222.0,0.08380122]
["bitfinex","BTCUSD",1739916118731,0.0055821,95233.0,95212.0,0.08380122]
["bitfinex","BTCUSD",1739916118990,0.0003019,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1739916119159,0.0003019,95233.0,95218.0,0.02]
["bitfinex","BTCUSD",1739916119593,0.0003019,95233.0,95222.0,0.001]
["bitfinex","BTCUSD",1739916120348,0.0003019,95233.0,95222.0,0.0013404]
["bitfinex","BTCUSD",1739916120745,0.0003019,95233.0,95230.0,0.0812]
["bitfinex","BTCUSD",1739916120972,0.0003019,95233.0,95232.0,0.1012]
["bitfinex","BTCUSD",1739916122354,0.0003019,95233.0,95232.0,0.1052]
["bitfinex","BTCUSD",1739916128867,0.0003019,95233.0,95232.0,0.38421365]
["bitfinex","BTCUSD",1739916129035,0.0003019,95233.0,95232.0,0.43341365]
["bitfinex","BTCUSD",1739916129457,0.0003019,95233.0,95232.0,0.45641365]
["bitfinex","BTCUSD",1739916130642,0.15,95286.0,95248.0,0.019]
["bitfinex","BTCUSD",1739916130864,0.06012,95285.0,95254.0,0.08380122]
["bitfinex","BTCUSD",1739916131093,0.031562,95285.0,95255.0,0.0783]
["bitfinex","BTCUSD",1739916131269,0.031562,95285.0,95257.0,0.019]
["bitfinex","BTCUSD",1739916131423,0.03296652,95286.0,95262.0,0.02]
["bitfinex","BTCUSD",1739916131643,0.06452752,95286.0,95262.0,0.02]
["bitfinex","BTCUSD",1739916132048,0.02073132,95267.0,95262.0,0.02]
["bitfinex","BTCUSD",1739916133160,0.02073132,95267.0,95249.0,0.132]
["bitfinex","BTCUSD",1739916133367,0.02073132,95267.0,95202.0,0.08380122]
["bitfinex","BTCUSD",1739916133368,0.02073132,95267.0,95243.0,0.0828]
["bitfinex","BTCUSD",1739916133955,0.02073132,95267.0,95262.0,0.001]
["bitfinex","BTCUSD",1739916134195,0.02073132,95267.0,95243.0,0.0828]
["bitfinex","BTCUSD",1739916134393,0.02073132,95267.0,95247.0,0.02]
["bitfinex","BTCUSD",1739916134568,0.02173132,95267.0,95247.0,0.02]
["bitfinex","BTCUSD",1739916134781,0.02073132,95267.0,95247.0,0.02]
["bitfinex","BTCUSD",1739916134978,0.02073132,95267.0,95254.0,0.08380122]
["bitfinex","BTCUSD",1739916135573,0.00778214,95280.0,95262.0,0.02]
["bitfinex","BTCUSD",1739916135727,0.001,95267.0,95262.0,0.02]
["bitfinex","BTCUSD",1739916135932,0.001,95267.0,95266.0,0.08380122]
["bitfinex","BTCUSD",1739916136147,0.001,95267.0,95266.0,0.01987012]
["bitfinex","BTCUSD",1739916136306,0.001,95267.0,95238.0,0.0759]
["bitfinex","BTCUSD",1739916136524,0.032568,95267.0,95238.0,0.0759]
["bitfinex","BTCUSD",1739916137668,0.031568,95267.0,95238.0,0.0759]
["bitfinex","BTCUSD",1739916137843,0.032568,95267.0,95238.0,0.0759]
["bitfinex","BTCUSD",1739916138066,0.032568,95267.0,95239.0,0.01445]
["bitfinex","BTCUSD",1739916138264,0.031568,95267.0,95239.0,0.01445]
["bitfinex","BTCUSD",1739916138597,0.033568,95267.0,95239.0,0.01445]
["bitfinex","BTCUSD",1739916139610,0.001,95264.0,95223.0,0.0759]
["bitfinex","BTCUSD",1739916139788,0.15,95263.0,95223.0,0.0959]
["bitfinex","BTCUSD",1739916139991,0.02073025,95240.0,95226.0,0.02]
["bitfinex","BTCUSD",1739916140684,0.02073025,95240.0,95223.0,0.0759]
["bitfinex","BTCUSD",1739916140837,0.02073025,95240.0,95222.0,0.13274162]
["bitfinex","BTCUSD",1739916140838,0.02073025,95240.0,95222.0,0.0003404]
["bitfinex","BTCUSD",1739916141168,0.02073025,95240.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916141797,0.02273025,95240.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916142097,0.02073025,95240.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916142438,0.02273,95239.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916143283,0.02062286,95223.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916145041,0.02062286,95223.0,95222.0,0.0024721]
["bitfinex","BTCUSD",1739916145489,0.02062286,95223.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916145699,0.02062286,95223.0,95222.0,0.0034721]
["bitfinex","BTCUSD",1739916145907,0.02062286,95223.0,95222.0,0.0004721]
["bitfinex","BTCUSD",1739916146944,0.02062286,95223.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916146945,0.15,95222.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916147152,0.15,95220.0,95193.0,0.02841416]
["bitfinex","BTCUSD",1739916147998,0.15,95220.0,95193.0,0.00841416]
["bitfinex","BTCUSD",1739916148240,0.15,95220.0,95192.0,0.10380122]
["bitfinex","BTCUSD",1739916148863,0.15,95220.0,95193.0,0.001]
["bitfinex","BTCUSD",1739916149082,0.0207419,95200.0,95193.0,0.001]
["bitfinex","BTCUSD",1739916149350,0.0207419,95200.0,95192.0,0.10380122]
["bitfinex","BTCUSD",1739916149750,0.0207419,95200.0,95193.0,0.01823416]
["bitfinex","BTCUSD",1739916150295,0.0207419,95200.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916151674,0.0217419,95200.0,95193.0,0.007]
["bitfinex","BTCUSD",1739916151876,0.0217419,95200.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916151877,0.0207419,95200.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916152215,0.0217419,95200.0,95192.0,0.08880122]
["bitfinex","BTCUSD",1739916152414,0.0217419,95200.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153020,0.3108207,95221.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153198,0.03198451,95220.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153351,0.031585,95217.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153557,0.03198451,95220.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153783,0.02151404,95194.0,95192.0,0.08380122]
["bitfinex","BTCUSD",1739916153990,0.02151404,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916154541,0.3108207,95221.0,95193.0,0.01045404]
["bitfinex","BTCUSD",1739916154744,0.3108207,95221.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916154896,0.3424047,95221.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916155065,0.15,95220.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916155269,0.001,95194.0,95193.0,0.005]
["bitfinex","BTCUSD",1739916155472,0.06012,95194.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916155699,0.02099157,95198.0,95191.0,0.0003404]
["bitfinex","BTCUSD",1739916156464,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916157507,0.001,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916157703,0.06112,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916157941,0.08844609,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916158163,0.001,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916158367,0.06112,95194.0,95193.0,0.006]
["bitfinex","BTCUSD",1739916158773,0.06012,95194.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916158977,0.02099157,95198.0,95193.0,0.005]
["bitfinex","BTCUSD",1739916160259,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916160463,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916160767,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916160987,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916161419,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916161625,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916161846,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916162443,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916163496,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916163916,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916164114,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916164291,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916164675,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916164870,0.02099157,95198.0,95192.0,0.0043404]
["bitfinex","BTCUSD",1739916165082,0.02099157,95198.0,95192.0,0.0003404]
["bitfinex","BTCUSD",1739916165424,0.02099157,95198.0,95193.0,0.004]
["bitfinex","BTCUSD",1739916167015,0.25943656,95219.0,95193.0,0.0756]
["bitfinex","BTCUSD",1739916167219,0.02686312,95218.0,95193.0,0.0756]
["bitfinex","BTCUSD",1739916167419,0.02686312,95218.0,95194.0,0.00687812]
["bitfinex","BTCUSD",1739916167632,0.05465172,95218.0,95194.0,0.00687812]
["bitfinex","BTCUSD",1739916167802,0.02686312,95218.0,95194.0,0.00687812]
["bitfinex","BTCUSD",1739916168011,0.05485158,95218.0,95194.0,0.00687812]
["bitfinex","BTCUSD",1739916168220,0.0209971,95195.0,95194.0,0.00687812]
["bitfinex","BTCUSD",1739916170592,0.0209971,95195.0,95194.0,0.01187812]
["bitfinex","BTCUSD",1739916178576,0.17794682,95218.0,95194.0,0.01187812]
["bitfinex","BTCUSD",1739916178986,0.02078641,95202.0,95194.0,0.005]
["bitfinex","BTCUSD",1739916179176,0.02078641,95202.0,95195.0,0.00553481]
["bitfinex","BTCUSD",1739916179618,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916179820,0.02078641,95202.0,95196.0,0.00553421]
["bitfinex","BTCUSD",1739916180025,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916180201,0.02078641,95202.0,95197.0,0.00553373]
["bitfinex","BTCUSD",1739916180404,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916180613,0.02078641,95202.0,95198.0,0.00553326]
["bitfinex","BTCUSD",1739916180818,0.02078641,95202.0,95195.0,0.003]
["bitfinex","BTCUSD",1739916181020,0.02078641,95202.0,95199.0,0.00553278]
["bitfinex","BTCUSD",1739916181222,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916181570,0.02078641,95202.0,95197.0,0.003]
["bitfinex","BTCUSD",1739916181920,0.02078641,95202.0,95198.0,0.00553326]
["bitfinex","BTCUSD",1739916182915,0.02078641,95202.0,95195.0,0.003]
["bitfinex","BTCUSD",1739916183123,0.02078641,95202.0,95199.0,0.00553346]
["bitfinex","BTCUSD",1739916183342,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916183681,0.02078641,95202.0,95200.0,0.00553298]
["bitfinex","BTCUSD",1739916183885,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916184110,0.02078641,95202.0,95201.0,0.00553251]
["bitfinex","BTCUSD",1739916184287,0.02078641,95202.0,95195.0,0.003]
["bitfinex","BTCUSD",1739916184531,0.02078641,95202.0,95201.0,0.00553251]
["bitfinex","BTCUSD",1739916184705,0.02078641,95202.0,95193.0,0.0759404]
["bitfinex","BTCUSD",1739916185148,0.02078641,95202.0,95194.0,0.00553585]
["bitfinex","BTCUSD",1739916186590,0.02078641,95202.0,95194.0,0.00853585]
["bitfinex","BTCUSD",1739916186788,0.02078641,95202.0,95194.0,0.01905156]
["bitfinex","BTCUSD",1739916187190,0.02078641,95202.0,95194.0,0.00553585]
["bitfinex","BTCUSD",1739916187621,0.02078641,95202.0,95194.0,0.00853585]
["bitfinex","BTCUSD",1739916189718,0.02078641,95202.0,95194.0,0.00553585]
["bitfinex","BTCUSD",1739916189939,0.008072,95199.0,95194.0,0.00553585]
["bitfinex","BTCUSD",1739916190196,0.008072,95199.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916190310,0.00667584,95198.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916191157,0.00667584,95198.0,95194.0,0.003]
["bitfinex","BTCUSD",1739916191361,0.00667584,95198.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916192234,0.23153813,95204.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916193006,0.23153813,95204.0,95193.0,0.0033404]
["bitfinex","BTCUSD",1739916194387,0.15,95203.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916194634,0.15,95203.0,95193.0,0.0023404]
["bitfinex","BTCUSD",1739916195374,0.02128727,95194.0,95193.0,0.0023404]
["bitfinex","BTCUSD",1739916196017,0.02918071,95194.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916197062,0.02918071,95194.0,95193.0,0.0023404]
["bitfinex","BTCUSD",1739916197290,0.02918071,95194.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916197492,0.02918071,95194.0,95193.0,0.0053404]
["bitfinex","BTCUSD",1739916197913,0.02918071,95194.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916198097,0.03118071,95194.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916199260,0.02918071,95194.0,95193.0,0.0003404]
["bitfinex","BTCUSD",1739916199780,0.03118071,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1739916199968,0.02918071,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1739916200411,0.03118071,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1739916200798,0.03318071,95194.0,95191.0,1e-08]
["bitfinex","BTCUSD",1739916201016,0.03318071,95194.0,95168.0,0.075]
["bitfinex","BTCUSD",1739916201212,0.001,95190.0,95167.0,0.0003404]
["bitfinex","BTCUSD",1739916201562,0.04387188,95189.0,95167.0,0.0003404]
["bitfinex","BTCUSD",1739916202561,0.04387188,95189.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916203262,0.001,95189.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916203462,0.001,95190.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916203829,0.003,95189.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916204877,0.15,95187.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916205079,0.02130247,95179.0,95178.0,0.00047217]
["bitfinex","BTCUSD",1739916205699,0.02130247,95179.0,95167.0,0.0003404]
["bitfinex","BTCUSD",1739916206142,0.02130247,95179.0,95168.0,0.00546935]
["bitfinex","BTCUSD",1739916206351,0.02130247,95179.0,95178.0,0.0013404]
["bitfinex","BTCUSD",1739916206594,0.02130247,95179.0,95178.0,0.0003404]
["bitfinex","BTCUSD",1739916207633,0.02130247,95179.0,95167.0,0.0003404]
["bitfinex","BTCUSD",1739916208117,0.02130247,95179.0,95168.0,0.00546935]
["bitfinex","BTCUSD",1739916208294,0.02139003,95179.0,95168.0,0.00546935]
["bitfinex","BTCUSD",1739916210833,0.02139003,95179.0,95169.0,0.08380122]
["bitfinex","BTCUSD",1739916211048,0.02139003,95179.0,95170.0,0.1207]
["bitfinex","BTCUSD",1739916211468,0.02139003,95179.0,95171.0,0.00546792]
["bitfinex","BTCUSD",1739916218063,0.02156033,95179.0,95171.0,0.00546792]
["bitfinex","BTCUSD",1739916218829,0.06187018,95179.0,95171.0,0.00546792]
["bitfinex","BTCUSD",1739916219248,0.02156033,95179.0,95170.0,5.2e-07]
["bitfinex","BTCUSD",1739916219858,0.02156033,95179.0,95167.0,3.948e-05]
["bitfinex","BTCUSD",1739916222454,0.023,95184.0,95167.0,3.948e-05]
["bitfinex","BTCUSD",1739916222666,0.005,95179.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916223078,0.02041795,95178.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916223456,0.17617946,95183.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916224226,0.02107698,95168.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916225895,0.02307698,95168.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916226116,0.0308299,95168.0,95167.0,0.00012704]
["bitfinex","BTCUSD",1739916226862,0.0308299,95168.0,95167.0,0.07822704]
["bitfinex","BTCUSD",1739916227284,0.0308299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916227907,0.0288299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916228319,0.0308299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916228739,0.0328299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916229196,0.0288299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916232107,0.0288299,95168.0,95167.0,0.08565931]
["bitfinex","BTCUSD",1739916232502,0.0288299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916232707,0.0288299,95168.0,95167.0,0.08465931]
["bitfinex","BTCUSD",1739916235080,0.0288299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916235304,0.0288299,95168.0,95167.0,0.08465931]
["bitfinex","BTCUSD",1739916235810,0.0288299,95168.0,95167.0,0.08365931]
["bitfinex","BTCUSD",1739916239190,0.0288299,95168.0,95167.0,0.07822704]
["bitfinex","BTCUSD",1739916241083,0.0288299,95168.0,95167.0,0.12392704]
["bitfinex","BTCUSD",1739916241084,0.02107698,95168.0,95167.0,0.12392704]
["bitfinex","BTCUSD",1739916241296,0.0001702,95179.0,95168.0,0.1275]
["bitfinex","BTCUSD",1739916241497,0.0001702,95179.0,95178.0,0.08180122]
["bitfinex","BTCUSD",1739916241699,0.0001702,95179.0,95178.0,0.20930122]
["bitfinex","BTCUSD",1739916241902,0.0001702,95179.0,95178.0,0.23764463]
["bitfinex","BTCUSD",1739916243060,0.0001702,95179.0,95178.0,0.43524363]
["bitfinex","BTCUSD",1739916243386,0.0001702,95179.0,95178.0,0.27764463]
["bitfinex","BTCUSD",1739916244211,0.0001702,95179.0,95178.0,0.28064463]
["bitfinex","BTCUSD",1739916244411,0.0001702,95179.0,95178.0,0.27764463]
["bitfinex","BTCUSD",1739916244878,0.0011702,95179.0,95178.0,0.28364463]
["bitfinex","BTCUSD",1739916245436,0.0011702,95179.0,95178.0,0.27764463]
["bitfinex","BTCUSD",1739916245683,0.0001702,95179.0,95178.0,0.27764463]
["bitfinex","BTCUSD",1739916245890,0.0011702,95179.0,95178.0,0.28464463]
["bitfinex","BTCUSD",1739916246132,0.0011702,95179.0,95178.0,0.43524363]
["bitfinex","BTCUSD",1739916246873,0.0011702,95179.0,95178.0,0.27764463]
["bitfinex","BTCUSD",1739916247073,0.0001702,95186.0,95181.0,0.02]
["bitfinex","BTCUSD",1739916247300,0.01587477,95203.0,95189.0,0.0807]
["bitfinex","BTCUSD",1739916247507,0.01587477,95203.0,95199.0,0.0807]
["bitfinex","BTCUSD",1739916247708,0.01587477,95203.0,95199.0,0.0797]
["bitfinex","BTCUSD",1739916247942,0.02063403,95200.0,95199.0,0.0797]
["bitfinex","BTCUSD",1739916248698,0.0207263,95200.0,95199.0,0.0817]
["bitfinex","BTCUSD",1739916248897,9.227e-05,95200.0,95199.0,0.0817]
["bitfinex","BTCUSD",1739916249100,9.227e-05,95200.0,95199.0,0.0797]
["bitfinex","BTCUSD",1739916249299,9.227e-05,95200.0,95199.0,0.0827]
["bitfinex","BTCUSD",1739916249504,9.227e-05,95200.0,95199.0,0.10135012]
["bitfinex","BTCUSD",1739916250092,9.227e-05,95200.0,95199.0,0.14765012]
["bitfinex","BTCUSD",1739916250660,9.227e-05,95200.0,95199.0,0.16765012]
["bitfinex","BTCUSD",1739916254880,9.227e-05,95200.0,95199.0,0.149]
["bitfinex","BTCUSD",1739916255507,0.00026247,95200.0,95199.0,0.149]
["bitfinex","BTCUSD",1739916262286,0.00026247,95200.0,95199.0,0.15439589]
["bitfinex","BTCUSD",1739916263823,0.00026247,95200.0,95199.0,0.15139589]
["bitfinex","BTCUSD",1739916264363,0.00026247,95200.0,95199.0,0.15439589]
["bitfinex","BTCUSD",1739916264512,0.00026247,95200.0,95199.0,0.1802156]
["bitfinex","BTCUSD",1739916267310,0.00026247,95200.0,95199.0,0.180556]
["bitfinex","BTCUSD",1739916269029,0.00026247,95200.0,95199.0,0.35812]
["bitfinex","BTCUSD",1739916269228,0.00026247,95200.0,95199.0,0.46062365]
["bitfinex","BTCUSD",1739916270246,0.0001702,95204.0,95199.0,0.46062365]
["bitfinex","BTCUSD",1739916270247,0.0001702,95204.0,95203.0,0.197558]
["bitfinex","BTCUSD",1739916270447,0.0001702,95204.0,95203.0,0.44955769]
["bitfinex","BTCUSD",1739916270645,0.0001702,95204.0,95203.0,0.45390018]
["bitfinex","BTCUSD",1739916271387,0.02975004,95221.0,95218.0,0.197533]
["bitfinex","BTCUSD",1739916271594,0.02975004,95221.0,95218.0,0.328533]
["bitfinex","BTCUSD",1739916271758,0.02975004,95221.0,95218.0,0.33391762]
["bitfinex","BTCUSD",1739916271969,0.0001702,95221.0,95218.0,0.35973733]
["bitfinex","BTCUSD",1739916272545,0.0001702,95221.0,95218.0,0.36573733]
["bitfinex","BTCUSD",1739916275078,0.0001702,95221.0,95218.0,0.46824098]
["bitfinex","BTCUSD",1739916277349,0.0001702,95221.0,95218.0,0.18820433]
["bitfinex","BTCUSD",1739916277490,0.0001702,95221.0,95218.0,0.33973733]
["bitfinex","BTCUSD",1739916277702,0.0001702,95221.0,95218.0,0.36673733]
["bitfinex","BTCUSD",1739916278109,0.0001702,95221.0,95218.0,0.35973733]
["bitfinex","BTCUSD",1739916278434,0.0001702,95221.0,95218.0,0.46924098]
["bitfinex","BTCUSD",1739916278751,0.0001702,95221.0,95218.0,0.46224098]
["bitfinex","BTCUSD",1739916278902,0.0001702,95221.0,95218.0,0.46924098]
["bitfinex","BTCUSD",1739916279103,0.0001702,95221.0,95218.0,0.46224098]
["bitfinex","BTCUSD",1739916279312,0.0001702,95221.0,95218.0,0.44224098]
["bitfinex","BTCUSD",1739916279538,0.0001702,95221.0,95218.0,0.44924098]
["bitfinex","BTCUSD",1739916279941,0.0001702,95221.0,95218.0,0.46924098]
["bitfinex","BTCUSD",1739916280164,0.0001702,95221.0,95218.0,0.44924098]
["bitfinex","BTCUSD",1739916280582,0.0001702,95221.0,95218.0,0.44224098]
["bitfinex","BTCUSD",1739916281012,0.0001702,95221.0,95218.0,0.20920433]
["bitfinex","BTCUSD",1739916281213,0.0001702,95221.0,95218.0,0.18920433]
["bitfinex","BTCUSD",1739916281528,0.0001702,95221.0,95218.0,0.36673733]
["bitfinex","BTCUSD",1739916281687,0.0001702,95221.0,95218.0,0.20220433]
["bitfinex","BTCUSD",1739916282095,0.0001702,95221.0,95218.0,0.20920433]
["bitfinex","BTCUSD",1739916282326,0.0001702,95221.0,95218.0,0.20220433]
["bitfinex","BTCUSD",1739916282561,0.0001702,95221.0,95218.0,0.35973733]
["bitfinex","BTCUSD",1739916282735,0.0001702,95221.0,95218.0,0.36673733]
["bitfinex","BTCUSD",1739916283581,0.0001702,95221.0,95218.0,0.20920433]
["bitfinex","BTCUSD",1739916283895,0.0001702,95221.0,95218.0,0.20220433]
["bitfinex","BTCUSD",1739916284173,0.0001702,95221.0,95218.0,0.20920433]
["bitfinex","BTCUSD",1739916284371,0.0001702,95221.0,95218.0,0.20220433]
["bitfinex","BTCUSD",1739916284727,0.0001702,95221.0,95218.0,0.20920433]
["bitfinex","BTCUSD",1739916286071,0.0001702,95221.0,95218.0,0.36673733]
["bitfinex","BTCUSD",1739916286725,0.0001702,95221.0,95218.0,0.46924098]
["bitfinex","BTCUSD",1739916287173,0.0001702,95221.0,95218.0,0.44924098]
["bitfinex","BTCUSD",1739916287305,0.0001702,95221.0,95218.0,0.46924098]
["bitfinex","BTCUSD",1739916287712,0.0001702,95221.0,95218.0,0.49224098]
["bitfinex","BTCUSD",1739916288529,0.0001702,95221.0,95220.0,0.157529]
["bitfinex","BTCUSD",1739916288738,0.0001702,95221.0,95220.0,0.44412843]
["bitfinex","BTCUSD",1739916288939,0.0001702,95221.0,95220.0,0.44845673]
["bitfinex","BTCUSD",1739916289345,0.0001702,95221.0,95220.0,0.46845673]
["bitfinex","BTCUSD",1739916290869,0.0001702,95221.0,95220.0,0.94305673]
["bitfinex","BTCUSD",1739916291074,0.17617946,95279.0,95256.0,0.02]
["bitfinex","BTCUSD",1739916291285,0.00013176,95273.0,95256.0,0.02]
["bitfinex","BTCUSD",1739916291494,0.00013176,95273.0,95257.0,0.02206056]
["bitfinex","BTCUSD",1739916291977,0.0297414,95273.0,95267.0,0.02]
["bitfinex","BTCUSD",1739916292185,0.0297414,95273.0,95268.0,0.0751]
["bitfinex","BTCUSD",1739916292408,0.00013176,95273.0,95268.0,0.0751]
["bitfinex","BTCUSD",1739916292613,0.00013176,95273.0,95269.0,0.01685778]
["bitfinex","BTCUSD",1739916294375,0.00013176,95273.0,95269.0,0.01985778]
["bitfinex","BTCUSD",1739916294610,0.02961605,95273.0,95269.0,0.01985778]
["bitfinex","BTCUSD",1739916294815,0.00013176,95273.0,95269.0,0.00834778]
["bitfinex","BTCUSD",1739916295902,0.03023981,95273.0,95269.0,0.00834778]
["bitfinex","BTCUSD",1739916297656,0.15,95294.0,95269.0,0.00834778]
["bitfinex","BTCUSD",1739916297870,0.02979887,95275.0,95269.0,0.00834778]
["bitfinex","BTCUSD",1739916298088,0.02979887,95275.0,95269.0,0.003]
["bitfinex","BTCUSD",1739916298261,0.02979887,95275.0,95270.0,0.00534637]
["bitfinex","BTCUSD",1739916298699,0.00800643,95281.0,95269.0,0.003]
["bitfinex","BTCUSD",1739916298887,0.01060643,95281.0,95271.0,0.0053457]
["bitfinex","BTCUSD",1739916299089,0.01060643,95281.0,95270.0,0.00534618]
["bitfinex","BTCUSD",1739916299284,0.01060643,95281.0,95272.0,0.00534522]
["bitfinex","BTCUSD",1739916299496,0.01060643,95281.0,95271.0,0.0053457]
["bitfinex","BTCUSD",1739916299737,0.01060643,95281.0,95254.0,0.02]
["bitfinex","BTCUSD",1739916299738,0.01060643,95281.0,95273.0,0.00534475]
["bitfinex","BTCUSD",1739916299904,0.03986822,95281.0,95272.0,0.00534522]
["bitfinex","BTCUSD",1739916300116,0.02053589,95274.0,95269.0,0.002]
["bitfinex","BTCUSD",1739916300323,0.02053589,95274.0,95248.0,0.0985]
["bitfinex","BTCUSD",1739916300324,0.02053589,95274.0,95248.0,0.02]
["bitfinex","BTCUSD",1739916300692,0.02053589,95274.0,95255.0,0.1289]
["bitfinex","BTCUSD",1739916302244,0.02053589,95274.0,95258.0,0.02]
["bitfinex","BTCUSD",1739916302765,0.02070609,95274.0,95258.0,0.02]
["bitfinex","BTCUSD",1739916302971,0.02070609,95274.0,95259.0,0.0831]
["bitfinex","BTCUSD",1739916303173,0.02070609,95274.0,95264.0,0.02]
["bitfinex","BTCUSD",1739916303378,0.02070609,95274.0,95265.0,0.01241497]
["bitfinex","BTCUSD",1739916305003,0.02070609,95274.0,95255.0,0.0486]
["bitfinex","BTCUSD",1739916305413,0.02070609,95274.0,95258.0,0.02]
["bitfinex","BTCUSD",1739916305615,0.02070609,95274.0,95252.0,0.0811]
["bitfinex","BTCUSD",1739916305885,0.02070609,95274.0,95252.0,0.1011]
["bitfinex","BTCUSD",1739916306058,0.02070609,95274.0,95258.0,0.02]
["bitfinex","BTCUSD",1739916306708,0.02070609,95274.0,95265.0,0.003]
["bitfinex","BTCUSD",1739916306945,0.02070609,95274.0,95258.0,0.02]
["bitfinex","BTCUSD",1739916308493,0.09603556,95288.0,95259.0,0.01011]
["bitfinex","BTCUSD",1739916308715,0.09603556,95288.0,95259.0,0.01054903]
["bitfinex","BTCUSD",1739916311163,0.0210349,95263.0,95259.0,0.01054903]
["bitfinex","BTCUSD",1739916311553,0.0210349,95263.0,95259.0,0.00043903]
["bitfinex","BTCUSD",1739916311748,0.15,95287.0,95259.0,0.00043903]
["bitfinex","BTCUSD",1739916312162,0.02108775,95267.0,95259.0,0.00043903]
["bitfinex","BTCUSD",1739916313437,0.02108775,95267.0,95259.0,0.00243903]
["bitfinex","BTCUSD",1739916313810,0.02108775,95267.0,95259.0,0.00043903]
["bitfinex","BTCUSD",1739916314095,0.02108775,95267.0,95259.0,0.00143903]
["bitfinex","BTCUSD",1739916314623,0.02108775,95267.0,95259.0,0.00043903]
["bitfinex","BTCUSD",1739916314831,0.02108775,95267.0,95243.0,0.0791]
["bitfinex","BTCUSD",1739916314832,6.097e-05,95259.0,95243.0,0.0791]
["bitfinex","BTCUSD",1739916315652,6.097e-05,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916317270,6.097e-05,95259.0,95256.0,0.0767]
["bitfinex","BTCUSD",1739916318719,6.097e-05,95259.0,95257.0,0.0457]
["bitfinex","BTCUSD",1739916320965,6.097e-05,95259.0,95257.0,0.0487]
["bitfinex","BTCUSD",1739916321628,6.097e-05,95259.0,95257.0,0.0457]
["bitfinex","BTCUSD",1739916321757,6.097e-05,95259.0,95257.0,0.0487]
["bitfinex","BTCUSD",1739916323087,0.01006097,95259.0,95257.0,0.0487]
["bitfinex","BTCUSD",1739916323788,0.01006097,95259.0,95257.0,0.0457]
["bitfinex","BTCUSD",1739916323997,0.01006097,95259.0,95257.0,0.0487]
["bitfinex","BTCUSD",1739916324359,0.01006097,95259.0,95257.0,0.0457]
["bitfinex","BTCUSD",1739916324557,0.01006097,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916324775,0.01006097,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916325135,0.01006097,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916325338,0.01006097,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916326793,0.01006097,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916327103,0.01006097,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916327313,0.01006097,95259.0,95255.0,0.00334]
["bitfinex","BTCUSD",1739916327513,0.01006097,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916327970,0.01006097,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916328167,0.01006097,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916328578,0.01006097,95259.0,95255.0,0.00334]
["bitfinex","BTCUSD",1739916329370,0.01023107,95259.0,95255.0,0.00334]
["bitfinex","BTCUSD",1739916329768,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916329972,0.01023107,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916330394,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916330597,0.01023107,95259.0,95255.0,0.00334]
["bitfinex","BTCUSD",1739916330955,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916331506,0.01023107,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916332898,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916333100,0.01023107,95259.0,95255.0,0.00334]
["bitfinex","BTCUSD",1739916333321,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916333885,0.01023107,95259.0,95257.0,0.003]
["bitfinex","BTCUSD",1739916333999,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916334411,0.01023107,95259.0,95255.0,0.00134]
["bitfinex","BTCUSD",1739916334681,0.01023107,95259.0,95255.0,0.00034]
["bitfinex","BTCUSD",1739916335957,0.01023107,95259.0,95237.0,0.1293]
["bitfinex","BTCUSD",1739916336368,0.01023107,95259.0,95228.0,0.1293]
["bitfinex","BTCUSD",1739916336578,0.06631706,95258.0,95228.0,0.1293]
["bitfinex","BTCUSD",1739916337434,0.02137078,95235.0,95228.0,0.1293]
["bitfinex","BTCUSD",1739916338265,0.21931706,95258.0,95228.0,0.1293]
["bitfinex","BTCUSD",1739916338467,0.023,95257.0,95229.0,0.10073122]
["bitfinex","BTCUSD",1739916339219,0.02085493,95238.0,95229.0,0.10073122]
["bitfinex","BTCUSD",1739916339646,0.02085493,95238.0,95229.0,0.08380122]
["bitfinex","BTCUSD",1739916340457,0.02085493,95238.0,95229.0,0.08680122]
["bitfinex","BTCUSD",1739916341487,0.02085493,95238.0,95229.0,0.08714142]
["bitfinex","BTCUSD",1739916342169,0.02085493,95238.0,95230.0,0.00520049]
["bitfinex","BTCUSD",1739916342812,0.00776901,95232.0,95230.0,0.00520049]
["bitfinex","BTCUSD",1739916343271,0.00776901,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1739916343675,0.00776901,95232.0,95209.0,0.1231]
["bitfinex","BTCUSD",1739916343676,0.023,95231.0,95209.0,0.1231]
["bitfinex","BTCUSD",1739916343881,0.08931706,95231.0,95230.0,0.002]
["bitfinex","BTCUSD",1739916344085,0.15,95230.0,95209.0,0.1231]
["bitfinex","BTCUSD",1739916344285,0.15,95230.0,95204.0,0.0765404]
["bitfinex","BTCUSD",1739916345213,0.08931706,95231.0,95204.0,0.0765404]
["bitfinex","BTCUSD",1739916345971,0.08931706,95231.0,95204.0,0.0003404]
["bitfinex","BTCUSD",1739916345972,0.09031706,95231.0,95204.0,0.0003404]
["bitfinex","BTCUSD",1739916346298,0.08931706,95231.0,95204.0,0.0003404]
["bitfinex","BTCUSD",1739916346501,0.04366263,95205.0,95204.0,4e-07]
["bitfinex","BTCUSD",1739916346699,0.023,95204.0,95199.0,4e-07]
["bitfinex","BTCUSD",1739916347095,0.02066263,95205.0,95199.0,4e-07]
["bitfinex","BTCUSD",1739916347885,0.02066263,95205.0,95199.0,0.00013216]
["bitfinex","BTCUSD",1739916348087,0.023,95204.0,95199.0,0.00013216]
["bitfinex","BTCUSD",1739916349293,0.023,95204.0,95199.0,0.00313216]
["bitfinex","BTCUSD",1739916349496,0.023,95204.0,95199.0,0.00013216]
["bitfinex","BTCUSD",1739916349859,0.023,95204.0,95199.0,0.00313216]
["bitfinex","BTCUSD",1739916350055,0.023,95204.0,95199.0,0.00013216]
["bitfinex","BTCUSD",1739916350460,0.02843273,95205.0,95200.0,0.0819]
["bitfinex","BTCUSD",1739916350685,0.02843273,95205.0,95201.0,0.049]
["bitfinex","BTCUSD",1739916351324,0.02843273,95205.0,95203.0,0.08380122]
["bitfinex","BTCUSD",1739916352871,0.02843273,95205.0,95203.0,0.08780122]
["bitfinex","BTCUSD",1739916354778,0.02860293,95205.0,95203.0,0.08780122]
["bitfinex","BTCUSD",1739916356547,0.04506708,95205.0,95203.0,0.08780122]
["bitfinex","BTCUSD",1739916357111,0.03729698,95205.0,95203.0,0.08780122]
["bitfinex","BTCUSD",1739916359025,0.01663435,95205.0,95204.0,0.0832]
["bitfinex","BTCUSD",1739916359297,0.01663435,95205.0,95204.0,0.1032]
["bitfinex","BTCUSD",1739916359513,0.01663435,95205.0,95204.0,0.35646934]
["bitfinex","BTCUSD",1739916359890,0.01663435,95205.0,95204.0,0.19891334]
["bitfinex","BTCUSD",1739916360854,0.01663435,95205.0,95204.0,0.35646934]
["bitfinex","BTCUSD",1739916361279,0.01663435,95205.0,95204.0,0.19891334]
["bitfinex","BTCUSD",1739916361492,0.01663435,95205.0,95204.0,0.20191334]
["bitfinex","BTCUSD",1739916361694,0.01663435,95205.0,95204.0,0.35946934]
["bitfinex","BTCUSD",1739916361919,0.01663435,95205.0,95204.0,0.45897299]
["bitfinex","BTCUSD",1739916362124,0.03710877,95225.0,95224.0,0.177523]
["bitfinex","BTCUSD",1739916362382,0.06631706,95265.0,95239.0,0.02]
["bitfinex","BTCUSD",1739916362813,0.15,95260.0,95239.0,0.02]
["bitfinex","BTCUSD",1739916362999,0.02113243,95249.0,95240.0,0.02]
["bitfinex","BTCUSD",1739916363155,0.02113243,95249.0,95243.0,0.02]
["bitfinex","BTCUSD",1739916363349,0.02113243,95249.0,95244.0,0.047]
["bitfinex","BTCUSD",1739916363559,0.04718877,95259.0,95244.0,0.04713176]
["bitfinex","BTCUSD",1739916363759,0.02137889,95250.0,95245.0,0.01652318]
["bitfinex","BTCUSD",1739916365360,0.02137889,95250.0,95245.0,0.01852318]
["bitfinex","BTCUSD",1739916366373,0.01645762,95249.0,95245.0,0.01852318]
["bitfinex","BTCUSD",1739916367539,0.01645762,95249.0,95245.0,0.01652318]
["bitfinex","BTCUSD",1739916367966,0.01645762,95249.0,95245.0,0.01952318]
["bitfinex","BTCUSD",1739916368293,0.01645762,95249.0,95246.0,0.02674241]
["bitfinex","BTCUSD",1739916368713,0.01645762,95249.0,95245.0,0.003]
["bitfinex","BTCUSD",1739916369144,0.01645762,95249.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916369528,0.023,95248.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916369979,0.023,95248.0,95246.0,0.003]
["bitfinex","BTCUSD",1739916370206,0.08288,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1739916370418,0.05988,95247.0,95246.0,0.01102318]
["bitfinex","BTCUSD",1739916370626,0.01645762,95249.0,95246.0,0.01102318]
["bitfinex","BTCUSD",1739916370985,0.01645762,95249.0,95246.0,0.0009]
["bitfinex","BTCUSD",1739916371561,0.01645762,95249.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916371775,0.01645762,95249.0,95244.0,0.00113176]
["bitfinex","BTCUSD",1739916372091,0.023,95248.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916372505,0.01645762,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1739916372506,0.023,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1739916372701,0.023,95249.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916373030,0.023,95249.0,95244.0,0.00113176]
["bitfinex","BTCUSD",1739916373206,0.023,95249.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916375178,0.023,95249.0,95244.0,0.00113176]
["bitfinex","BTCUSD",1739916375390,0.023,95249.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916375624,0.023,95247.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916375831,0.03216073,95247.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916375982,0.023,95247.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916376584,0.02137889,95250.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916376785,0.02889048,95259.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916376992,0.02079054,95245.0,95244.0,0.00013176]
["bitfinex","BTCUSD",1739916377203,0.02868175,95245.0,95226.0,0.083]
["bitfinex","BTCUSD",1739916377428,0.02881334,95245.0,95226.0,0.083]
["bitfinex","BTCUSD",1739916378905,0.02881334,95245.0,95226.0,0.084]
["bitfinex","BTCUSD",1739916379310,0.02881334,95245.0,95226.0,0.083]
["bitfinex","BTCUSD",1739916379513,0.02981334,95245.0,95234.0,0.083]
["bitfinex","BTCUSD",1739916381510,0.02881334,95245.0,95234.0,0.083]
["bitfinex","BTCUSD",1739916382116,0.02981334,95245.0,95234.0,0.083]
["bitfinex","BTCUSD",1739916382312,0.02981334,95245.0,95222.0,0.0487]
["bitfinex","BTCUSD",1739916382313,0.023,95244.0,95224.0,0.0819]
["bitfinex","BTCUSD",1739916382567,0.023,95244.0,95222.0,0.0487]
["bitfinex","BTCUSD",1739916385029,0.023,95244.0,95225.0,0.02]
["bitfinex","BTCUSD",1739916385246,0.05984,95243.0,95225.0,0.02]
["bitfinex","BTCUSD",1739916385462,0.05984,95243.0,95218.0,0.0819]
["bitfinex","BTCUSD",1739916385463,0.173,95242.0,95218.0,0.1019]
["bitfinex","BTCUSD",1739916385695,0.173,95242.0,95216.0,0.02]
["bitfinex","BTCUSD",1739916385894,0.173,95242.0,95211.0,0.0819]
["bitfinex","BTCUSD",1739916385895,0.00803268,95221.0,95211.0,0.0819]
["bitfinex","BTCUSD",1739916386069,0.023,95220.0,95205.0,0.0822406]
["bitfinex","BTCUSD",1739916386329,0.00803268,95221.0,95206.0,0.0147241]
["bitfinex","BTCUSD",1739916386485,0.00803268,95221.0,95205.0,0.1022406]
["bitfinex","BTCUSD",1739916387093,0.01646423,95218.0,95205.0,0.1022406]
["bitfinex","BTCUSD",1739916388577,0.0938146,95270.0,95205.0,0.1022406]
["bitfinex","BTCUSD",1739916388772,0.00808865,95211.0,95206.0,0.0167241]
["bitfinex","BTCUSD",1739916389110,0.00808865,95211.0,95205.0,0.1022406]
["bitfinex","BTCUSD",1739916389793,0.00808865,95211.0,95206.0,0.0003404]
["bitfinex","BTCUSD",1739916389964,0.0001702,95245.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916390184,0.01646483,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916390390,0.02110852,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916390634,0.02110852,95210.0,95207.0,0.01677126]
["bitfinex","BTCUSD",1739916390780,0.03757337,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916392389,0.06925082,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916392808,0.05278597,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916393060,0.02110852,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916393433,0.02110852,95210.0,95206.0,0.00147199]
["bitfinex","BTCUSD",1739916393636,0.02110852,95210.0,95206.0,0.00047199]
["bitfinex","BTCUSD",1739916394088,0.02110852,95210.0,95193.0,0.0772]
["bitfinex","BTCUSD",1739916394089,0.02110852,95210.0,95187.0,0.02]
["bitfinex","BTCUSD",1739916395770,0.01646757,95205.0,95187.0,0.02]
["bitfinex","BTCUSD",1739916397813,0.01646757,95205.0,95184.0,0.0772]
["bitfinex","BTCUSD",1739916398039,0.02132113,95190.0,95184.0,0.0772]
["bitfinex","BTCUSD",1739916398711,0.01646835,95189.0,95184.0,0.0772]
["bitfinex","BTCUSD",1739916399344,0.01646835,95189.0,95188.0,0.02]
["bitfinex","BTCUSD",1739916399558,0.01646835,95189.0,95188.0,0.1479]
["bitfinex","BTCUSD",1739916400441,0.01646835,95189.0,95188.0,0.1509]
["bitfinex","BTCUSD",1739916400644,0.01646835,95189.0,95188.0,0.1479]
["bitfinex","BTCUSD",1739916401997,0.01646835,95189.0,95188.0,0.1509]
["bitfinex","BTCUSD",1739916402408,0.01646835,95189.0,95188.0,0.1479]
["bitfinex","BTCUSD",1739916402625,0.01646835,95189.0,95188.0,0.1519]
["bitfinex","BTCUSD",1739916403027,0.0214412,95194.0,95188.0,0.1319]
["bitfinex","BTCUSD",1739916403226,0.0214412,95194.0,95188.0,0.1322404]
["bitfinex","BTCUSD",1739916403477,0.0214412,95194.0,95191.0,0.02]
["bitfinex","BTCUSD",1739916403702,0.0214412,95194.0,95188.0,0.1322404]
["bitfinex","BTCUSD",1739916405160,0.0214412,95194.0,95191.0,0.02]
["bitfinex","BTCUSD",1739916406311,0.03790877,95194.0,95191.0,0.02]
["bitfinex","BTCUSD",1739916406917,0.03790877,95194.0,95191.0,0.023]
["bitfinex","BTCUSD",1739916412440,0.03790877,95194.0,95191.0,0.03812404]
["bitfinex","BTCUSD",1739916413080,0.0214412,95194.0,95191.0,0.023]
["bitfinex","BTCUSD",1739916414661,0.15,95229.0,95193.0,0.02]
["bitfinex","BTCUSD",1739916414818,0.15,95229.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916415445,0.02116952,95204.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916416159,0.0376358,95204.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916418095,0.0376358,95204.0,95202.0,0.0477]
["bitfinex","BTCUSD",1739916418982,0.0376358,95204.0,95203.0,0.01236]
["bitfinex","BTCUSD",1739916419188,0.0376358,95204.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916423055,0.02116952,95204.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916427439,0.0376356,95204.0,95202.0,0.0677]
["bitfinex","BTCUSD",1739916428059,0.01646608,95204.0,95203.0,0.18285156]
["bitfinex","BTCUSD",1739916428422,0.01646608,95204.0,95203.0,0.18180122]
["bitfinex","BTCUSD",1739916428597,0.01663638,95204.0,95203.0,0.18180122]
["bitfinex","BTCUSD",1739916433271,0.0001703,95204.0,95203.0,0.18180122]
["bitfinex","BTCUSD",1739916433675,0.0001703,95204.0,95203.0,0.18285145]
["bitfinex","BTCUSD",1739916435838,0.0001703,95204.0,95203.0,0.51281309]
["bitfinex","BTCUSD",1739916436044,0.0001703,95204.0,95203.0,0.51176287]
["bitfinex","BTCUSD",1739916436608,0.01663338,95204.0,95203.0,0.51176287]
["bitfinex","BTCUSD",1739916438441,0.2,95211.0,95210.0,0.326746]
["bitfinex","BTCUSD",1739916438641,0.2,95211.0,95210.0,0.42924965]
["bitfinex","BTCUSD",1739916439048,0.21646202,95211.0,95210.0,0.42924965]
["bitfinex","BTCUSD",1739916439558,0.21646202,95211.0,95210.0,0.75284965]
["bitfinex","BTCUSD",1739916441093,0.21646202,95211.0,95210.0,0.75984965]
["bitfinex","BTCUSD",1739916443007,0.2,95211.0,95210.0,0.75984965]
["bitfinex","BTCUSD",1739916446164,0.21646203,95211.0,95210.0,0.75984965]
["bitfinex","BTCUSD",1739916452843,0.21663233,95211.0,95210.0,0.75984965]
["bitfinex","BTCUSD",1739916453075,0.2001703,95211.0,95210.0,0.75984965]
["bitfinex","BTCUSD",1739916455765,0.02083191,95242.0,95210.0,0.60330365]
["bitfinex","BTCUSD",1739916455966,0.00013164,95232.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739916456272,0.03957358,95232.0,95227.0,0.02]
["bitfinex","BTCUSD",1739916456483,0.00013164,95232.0,95227.0,0.02]
["bitfinex","BTCUSD",1739916457727,0.00013164,95232.0,95227.0,0.022]
["bitfinex","BTCUSD",1739916457922,0.00013164,95232.0,95228.0,0.01044]
["bitfinex","BTCUSD",1739916458272,0.04078005,95232.0,95228.0,0.01044]
["bitfinex","BTCUSD",1739916458466,0.00013164,95232.0,95228.0,0.01044]
["bitfinex","BTCUSD",1739916460194,0.00013164,95232.0,95228.0,0.01244]
["bitfinex","BTCUSD",1739916460567,0.00013164,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1739916460982,0.03913813,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1739916461136,0.00013164,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1739916462207,0.04041915,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1739916462409,0.00013164,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1739916462611,0.00013164,95232.0,95210.0,0.3446]
["bitfinex","BTCUSD",1739916462612,0.0167,95231.0,95210.0,0.3446]
["bitfinex","BTCUSD",1739916462856,0.0167,95231.0,95211.0,0.05446]
["bitfinex","BTCUSD",1739916463166,0.0397,95230.0,95199.0,0.0203406]
["bitfinex","BTCUSD",1739916463369,0.04081064,95232.0,95199.0,0.0203406]
["bitfinex","BTCUSD",1739916463580,0.0167,95230.0,95199.0,0.0203406]
["bitfinex","BTCUSD",1739916463998,0.00771056,95219.0,95199.0,0.0203406]
["bitfinex","BTCUSD",1739916464128,0.00771056,95219.0,95209.0,0.02]
["bitfinex","BTCUSD",1739916465886,0.0212817,95210.0,95209.0,0.02]
["bitfinex","BTCUSD",1739916466282,0.0212817,95210.0,95209.0,0.0203406]
["bitfinex","BTCUSD",1739916467166,0.0212817,95210.0,95209.0,0.0003406]
["bitfinex","BTCUSD",1739916467365,0.0212817,95210.0,95209.0,0.0033406]
["bitfinex","BTCUSD",1739916468503,0.0167,95209.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916469181,0.00620043,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916469948,0.0167,95209.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916470151,0.0167,95209.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916470355,0.0167,95209.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916470788,0.04530428,95210.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916470984,0.04530428,95210.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916472350,0.04530428,95210.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916473080,0.02883787,95210.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916476035,0.01646675,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916477254,0.01646675,95208.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916477852,0.01646675,95208.0,95200.0,0.00585945]
["bitfinex","BTCUSD",1739916478683,0.01646675,95208.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916478892,0.02266721,95208.0,95199.0,0.0013406]
["bitfinex","BTCUSD",1739916479209,0.02266721,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916479416,0.02266721,95208.0,95200.0,0.001]
["bitfinex","BTCUSD",1739916479623,0.01646675,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916480121,0.01946675,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916480499,0.02246675,95208.0,95199.0,0.0003406]
["bitfinex","BTCUSD",1739916481365,0.02246675,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916481608,0.01280046,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916481804,0.00680046,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916482129,0.00980046,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916482881,0.00680046,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916483008,0.00772756,95210.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916483242,0.003,95208.0,95191.0,0.0003406]
["bitfinex","BTCUSD",1739916483880,0.02153265,95192.0,95175.0,0.0469]
["bitfinex","BTCUSD",1739916484062,0.02153265,95192.0,95176.0,0.00489436]
["bitfinex","BTCUSD",1739916484475,0.02153265,95192.0,95173.0,0.02]
["bitfinex","BTCUSD",1739916484684,0.02153265,95192.0,95174.0,0.00489531]
["bitfinex","BTCUSD",1739916485324,0.0215765,95192.0,95174.0,0.00489531]
["bitfinex","BTCUSD",1739916485731,0.0265765,95192.0,95174.0,0.00489531]
["bitfinex","BTCUSD",1739916486247,0.0315765,95192.0,95173.0,0.02]
["bitfinex","BTCUSD",1739916486421,0.01004385,95192.0,95174.0,0.00489531]
["bitfinex","BTCUSD",1739916486625,0.01004385,95192.0,95175.0,0.01014953]
["bitfinex","BTCUSD",1739916486943,0.01004385,95192.0,95167.0,0.04853948]
["bitfinex","BTCUSD",1739916486944,0.01004385,95192.0,95176.0,0.00489436]
["bitfinex","BTCUSD",1739916487144,0.01004385,95192.0,95164.0,0.03780188]
["bitfinex","BTCUSD",1739916487145,0.00784719,95177.0,95164.0,0.03780188]
["bitfinex","BTCUSD",1739916487347,0.0206035,95176.0,95159.0,0.0203402]
["bitfinex","BTCUSD",1739916488603,0.0206035,95176.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916488866,0.02917857,95176.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916489518,0.0206035,95176.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916491638,0.01647271,95172.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916493479,0.15,95174.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916495830,0.02087938,95160.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916496225,0.03735428,95160.0,95159.0,0.0003402]
["bitfinex","BTCUSD",1739916496861,0.03735428,95160.0,95146.0,0.1278]
["bitfinex","BTCUSD",1739916497063,0.03735428,95160.0,95155.0,0.00043247]
["bitfinex","BTCUSD",1739916497440,0.03735428,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916497855,0.07813981,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916498065,0.03735428,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916498265,0.0767643,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916498467,0.03835428,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916498670,0.02456543,95159.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916499233,0.03835428,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916499633,0.03735428,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916499836,0.07734809,95160.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916500212,0.00496488,95172.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916500422,0.01647514,95159.0,95155.0,4.7e-07]
["bitfinex","BTCUSD",1739916501463,0.01647514,95159.0,95156.0,0.0832]
["bitfinex","BTCUSD",1739916501863,0.02070325,95157.0,95156.0,0.0832]
["bitfinex","BTCUSD",1739916503818,0.02070325,95157.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916506562,0.03717833,95157.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916510553,0.27039892,95175.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916510779,0.01647508,95157.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916510979,0.27039892,95175.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916511175,0.04256526,95174.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916511501,0.02110954,95156.0,95155.0,0.00034127]
["bitfinex","BTCUSD",1739916512139,0.02110954,95156.0,95155.0,0.08154127]
["bitfinex","BTCUSD",1739916512351,0.01647472,95170.0,95155.0,0.08154127]
["bitfinex","BTCUSD",1739916512352,0.01647472,95170.0,95160.0,0.02]
["bitfinex","BTCUSD",1739916512562,0.01647472,95170.0,95163.0,0.02]
["bitfinex","BTCUSD",1739916512762,0.04184455,95175.0,95164.0,0.0812]
["bitfinex","BTCUSD",1739916513110,0.15,95183.0,95164.0,0.0812]
["bitfinex","BTCUSD",1739916513532,0.02107088,95168.0,95164.0,0.0812]
["bitfinex","BTCUSD",1739916515791,0.30762,95165.0,95164.0,0.0812]
["bitfinex","BTCUSD",1739916519165,0.307634,95157.0,95156.0,0.003256]
["bitfinex","BTCUSD",1739916519387,0.0757,95167.0,95145.0,0.02]
["bitfinex","BTCUSD",1739916519560,0.307642,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916520143,0.307642,95152.0,95151.0,0.02028756]
["bitfinex","BTCUSD",1739916521337,0.32411658,95152.0,95151.0,0.02028756]
["bitfinex","BTCUSD",1739916521514,0.32511658,95152.0,95151.0,0.02028756]
["bitfinex","BTCUSD",1739916521737,0.32411658,95152.0,95151.0,0.02028756]
["bitfinex","BTCUSD",1739916522305,0.02107088,95168.0,95151.0,0.14518756]
["bitfinex","BTCUSD",1739916522507,0.157624,95163.0,95162.0,0.1249]
["bitfinex","BTCUSD",1739916522880,0.307624,95163.0,95162.0,0.1249]
["bitfinex","BTCUSD",1739916523101,0.307624,95163.0,95162.0,0.14968234]
["bitfinex","BTCUSD",1739916524364,0.308624,95163.0,95162.0,0.14968234]
["bitfinex","BTCUSD",1739916524522,0.308624,95163.0,95162.0,0.1750307]
["bitfinex","BTCUSD",1739916525362,0.308624,95163.0,95162.0,0.14968234]
["bitfinex","BTCUSD",1739916526780,0.32509639,95163.0,95162.0,0.14968234]
["bitfinex","BTCUSD",1739916527338,0.32509639,95163.0,95162.0,0.12968234]
["bitfinex","BTCUSD",1739916527538,0.32509639,95163.0,95162.0,0.07368234]
["bitfinex","BTCUSD",1739916527738,0.32509639,95163.0,95162.0,0.00478234]
["bitfinex","BTCUSD",1739916527944,0.307642,95152.0,95147.0,0.3446]
["bitfinex","BTCUSD",1739916528160,0.307642,95152.0,95147.0,0.3246]
["bitfinex","BTCUSD",1739916528366,0.307642,95152.0,95151.0,0.0072195]
["bitfinex","BTCUSD",1739916528580,0.307642,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916528774,0.307642,95152.0,95151.0,0.0072195]
["bitfinex","BTCUSD",1739916528978,0.307642,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916529189,0.307642,95152.0,95151.0,0.0072195]
["bitfinex","BTCUSD",1739916529395,0.307642,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916530204,0.307642,95152.0,95151.0,0.0072195]
["bitfinex","BTCUSD",1739916531991,0.307642,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916532181,0.33679801,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916533604,0.37047781,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916533798,0.33679801,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916536519,0.02915601,95152.0,95151.0,0.00028756]
["bitfinex","BTCUSD",1739916540038,0.02915601,95152.0,95151.0,0.00062796]
["bitfinex","BTCUSD",1739916541169,0.02915601,95152.0,95141.0,0.0003402]
["bitfinex","BTCUSD",1739916541418,0.02915601,95152.0,95141.0,0.00078005]
["bitfinex","BTCUSD",1739916541637,0.2301,95151.0,95142.0,0.00693839]
["bitfinex","BTCUSD",1739916541801,0.2301,95151.0,95141.0,0.00078005]
["bitfinex","BTCUSD",1739916542249,0.50049892,95151.0,95141.0,0.00078005]
["bitfinex","BTCUSD",1739916543077,0.50549892,95151.0,95141.0,0.00078005]
["bitfinex","BTCUSD",1739916543489,0.50049892,95151.0,95136.0,0.0003404]
["bitfinex","BTCUSD",1739916543775,0.50649892,95151.0,95136.0,0.00047227]
["bitfinex","BTCUSD",1739916544145,0.15,95150.0,95136.0,0.00047227]
["bitfinex","BTCUSD",1739916544362,0.15,95150.0,95126.0,0.0003404]
["bitfinex","BTCUSD",1739916544564,0.15,95148.0,95126.0,0.0003404]
["bitfinex","BTCUSD",1739916545788,0.02077378,95127.0,95126.0,0.0003404]
["bitfinex","BTCUSD",1739916546160,0.02077378,95127.0,95126.0,0.0055559]
["bitfinex","BTCUSD",1739916546365,0.02077378,95127.0,95110.0,0.0003402]
["bitfinex","BTCUSD",1739916546366,0.02872441,95127.0,95110.0,0.0003402]
["bitfinex","BTCUSD",1739916546769,0.04659685,95127.0,95110.0,0.0003402]
["bitfinex","BTCUSD",1739916547119,0.173,95125.0,95092.0,0.0756404]
["bitfinex","BTCUSD",1739916547253,0.173,95121.0,95092.0,0.0003404]
["bitfinex","BTCUSD",1739916547670,0.173,95121.0,95071.0,0.09836102]
["bitfinex","BTCUSD",1739916547671,0.00773236,95093.0,95071.0,0.0145598]
["bitfinex","BTCUSD",1739916547877,0.00773236,95093.0,95074.0,0.02]
["bitfinex","BTCUSD",1739916548356,0.27039892,95100.0,95074.0,0.02]
["bitfinex","BTCUSD",1739916548563,0.18465744,95100.0,95074.0,0.02]
["bitfinex","BTCUSD",1739916548764,0.18465744,95100.0,95074.0,0.0001319]
["bitfinex","BTCUSD",1739916549727,0.00774343,95078.0,95074.0,0.0001319]
["bitfinex","BTCUSD",1739916550142,0.00774343,95078.0,95074.0,0.0201319]
["bitfinex","BTCUSD",1739916550340,0.0209022,95076.0,95074.0,0.0201319]
["bitfinex","BTCUSD",1739916551495,0.0209022,95076.0,95074.0,0.0001319]
["bitfinex","BTCUSD",1739916553091,0.0209022,95076.0,95074.0,0.0201319]
["bitfinex","BTCUSD",1739916553358,0.0209022,95076.0,95074.0,0.0204723]
["bitfinex","BTCUSD",1739916553774,0.0219022,95076.0,95074.0,0.0204723]
["bitfinex","BTCUSD",1739916554527,0.0209022,95076.0,95074.0,0.0204723]
["bitfinex","BTCUSD",1739916555803,0.0219022,95076.0,95074.0,0.0204723]
["bitfinex","BTCUSD",1739916556007,0.0209022,95076.0,95074.0,0.0204723]
["bitfinex","BTCUSD",1739916556208,0.00774343,95078.0,95077.0,0.02]
["bitfinex","BTCUSD",1739916556411,0.22721259,95100.0,95087.0,0.019]
["bitfinex","BTCUSD",1739916557063,0.22721259,95100.0,95088.0,0.018]
["bitfinex","BTCUSD",1739916557472,0.15,95099.0,95088.0,0.018]
["bitfinex","BTCUSD",1739916557848,0.15,95099.0,95076.0,0.00105165]
["bitfinex","BTCUSD",1739916557849,0.0212404,95093.0,95091.0,0.018]
["bitfinex","BTCUSD",1739916558232,0.0212404,95093.0,95092.0,0.05701]
["bitfinex","BTCUSD",1739916558429,0.0212404,95093.0,95091.0,0.018]
["bitfinex","BTCUSD",1739916559293,0.05976,95092.0,95091.0,0.018]
["bitfinex","BTCUSD",1739916560164,0.04276224,95100.0,95097.0,0.018]
["bitfinex","BTCUSD",1739916560375,0.04276224,95100.0,95098.0,0.018]
["bitfinex","BTCUSD",1739916560520,0.15,95115.0,95098.0,0.018]
["bitfinex","BTCUSD",1739916560727,0.0078987,95101.0,95098.0,0.018]
["bitfinex","BTCUSD",1739916561572,0.02101182,95101.0,95099.0,0.0982]
["bitfinex","BTCUSD",1739916561775,0.0781,95140.0,95105.0,0.018]
["bitfinex","BTCUSD",1739916561975,0.023,95143.0,95105.0,0.018]
["bitfinex","BTCUSD",1739916562180,0.023,95141.0,95106.0,0.01651]
["bitfinex","BTCUSD",1739916563712,0.023,95141.0,95112.0,0.018]
["bitfinex","BTCUSD",1739916563713,0.3242,95139.0,95112.0,0.018]
["bitfinex","BTCUSD",1739916563937,0.20976,95138.0,95112.0,0.018]
["bitfinex","BTCUSD",1739916564141,0.3242,95139.0,95113.0,0.1]
["bitfinex","BTCUSD",1739916564142,0.02153279,95114.0,95113.0,0.1]
["bitfinex","BTCUSD",1739916564348,0.3242,95139.0,95113.0,0.1]
["bitfinex","BTCUSD",1739916564349,0.3242,95139.0,95115.0,0.018]
["bitfinex","BTCUSD",1739916564550,0.20976,95138.0,95116.0,0.0469]
["bitfinex","BTCUSD",1739916564786,0.15,95138.0,95116.0,0.0469]
["bitfinex","BTCUSD",1739916565415,0.020687,95117.0,95116.0,0.0469]
["bitfinex","BTCUSD",1739916566749,0.020687,95117.0,95116.0,0.0489]
["bitfinex","BTCUSD",1739916566958,0.020687,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1739916568637,0.020687,95117.0,95106.0,0.0751]
["bitfinex","BTCUSD",1739916569097,0.020687,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1739916569322,0.020687,95117.0,95106.0,0.0751]
["bitfinex","BTCUSD",1739916569526,0.020687,95117.0,95108.0,0.018]
["bitfinex","BTCUSD",1739916569733,0.020687,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1739916569950,0.00792768,95118.0,95116.0,0.1017]
["bitfinex","BTCUSD",1739916570166,0.02852566,95118.0,95116.0,0.1017]
["bitfinex","BTCUSD",1739916570388,0.32433158,95141.0,95125.0,0.018]
["bitfinex","BTCUSD",1739916570594,0.00800414,95126.0,95125.0,0.018]
["bitfinex","BTCUSD",1739916570744,0.00013158,95141.0,95130.0,0.018]
["bitfinex","BTCUSD",1739916570948,0.00013158,95141.0,95132.0,0.0827]
["bitfinex","BTCUSD",1739916572565,0.00799307,95133.0,95132.0,0.1007]
["bitfinex","BTCUSD",1739916572986,0.00213158,95141.0,95132.0,0.1007]
["bitfinex","BTCUSD",1739916573188,0.00013158,95141.0,95135.0,0.018]
["bitfinex","BTCUSD",1739916573387,0.00013158,95141.0,95137.0,0.018]
["bitfinex","BTCUSD",1739916573616,0.02159741,95139.0,95138.0,0.047]
["bitfinex","BTCUSD",1739916574179,0.00113158,95141.0,95138.0,0.08177]
["bitfinex","BTCUSD",1739916574355,0.00113158,95141.0,95138.0,0.065]
["bitfinex","BTCUSD",1739916574553,0.00113158,95141.0,95140.0,0.018]
["bitfinex","BTCUSD",1739916575403,0.00013158,95141.0,95140.0,0.018]
["bitfinex","BTCUSD",1739916576222,0.00013158,95141.0,95140.0,0.021]
["bitfinex","BTCUSD",1739916583444,0.00013158,95141.0,95140.0,0.0983]
["bitfinex","BTCUSD",1739916583670,0.00013158,95141.0,95140.0,0.12321012]
["bitfinex","BTCUSD",1739916586523,0.00013158,95141.0,95140.0,0.0983]
["bitfinex","BTCUSD",1739916588895,0.00013158,95141.0,95140.0,0.0953]
["bitfinex","BTCUSD",1739916589515,0.00113158,95141.0,95140.0,0.1003]
["bitfinex","BTCUSD",1739916589940,0.00013158,95141.0,95140.0,0.0953]
["bitfinex","BTCUSD",1739916590226,0.00113158,95141.0,95140.0,0.1006404]
["bitfinex","BTCUSD",1739916590429,0.00113158,95141.0,95140.0,0.11740444]
["bitfinex","BTCUSD",1739916591328,0.00113158,95141.0,95140.0,0.1006404]
["bitfinex","BTCUSD",1739916599475,0.15,95173.0,95140.0,0.1006404]
["bitfinex","BTCUSD",1739916599683,0.05968,95172.0,95140.0,0.1006404]
["bitfinex","BTCUSD",1739916600285,0.02064286,95150.0,95140.0,0.1006404]
["bitfinex","BTCUSD",1739916600547,0.02064286,95150.0,95140.0,0.0956404]
["bitfinex","BTCUSD",1739916602430,0.02081306,95150.0,95140.0,0.0956404]
["bitfinex","BTCUSD",1739916602818,0.00783671,95148.0,95140.0,0.0956404]
["bitfinex","BTCUSD",1739916603015,0.00783671,95148.0,95140.0,0.0986404]
["bitfinex","BTCUSD",1739916603223,0.00783671,95148.0,95140.0,0.0956404]
["bitfinex","BTCUSD",1739916603587,0.00783671,95148.0,95140.0,0.0986404]
["bitfinex","BTCUSD",1739916603786,0.00783671,95148.0,95140.0,0.0956404]
["bitfinex","BTCUSD",1739916603998,0.02081306,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916604198,0.0001702,95150.0,95149.0,0.0984]
["bitfinex","BTCUSD",1739916604400,0.0001702,95150.0,95149.0,0.1458]
["bitfinex","BTCUSD",1739916604809,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916606884,0.0001702,95150.0,95149.0,0.021]
["bitfinex","BTCUSD",1739916607050,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916607429,0.0001702,95150.0,95149.0,0.019]
["bitfinex","BTCUSD",1739916607645,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916607984,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916609676,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916610181,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916612946,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916613321,0.0001702,95150.0,95149.0,0.019]
["bitfinex","BTCUSD",1739916613483,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916613858,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916615905,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916616268,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916617093,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916617296,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916617699,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916617902,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916619067,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916619275,0.0001702,95150.0,95149.0,0.021]
["bitfinex","BTCUSD",1739916620224,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916620449,0.0001702,95150.0,95149.0,0.019]
["bitfinex","BTCUSD",1739916620873,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916621082,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916623321,0.0001702,95150.0,95149.0,0.018]
["bitfinex","BTCUSD",1739916623530,0.0001702,95150.0,95149.0,0.02]
["bitfinex","BTCUSD",1739916625918,0.0001702,95150.0,95149.0,0.0203404]
["bitfinex","BTCUSD",1739916626947,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916627189,0.0001702,95150.0,95149.0,0.0203404]
["bitfinex","BTCUSD",1739916629980,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916630185,0.0001702,95150.0,95149.0,0.0203404]
["bitfinex","BTCUSD",1739916632672,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916633073,0.0001702,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916633274,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916633483,0.0001702,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916635887,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916636220,0.0001702,95150.0,95149.0,0.0223404]
["bitfinex","BTCUSD",1739916636422,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916636759,0.0001702,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916640509,0.0001702,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916640909,0.0001702,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916644046,0.03894137,95168.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916644430,0.02060654,95151.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916645163,0.00771796,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916645310,0.00771796,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916645537,0.00771796,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916645958,0.00771796,95150.0,95149.0,0.0223404]
["bitfinex","BTCUSD",1739916646164,0.00771796,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916646589,0.00771796,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916646732,0.00771796,95150.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916647157,0.00771796,95150.0,95149.0,0.0233404]
["bitfinex","BTCUSD",1739916648372,0.02058546,95152.0,95151.0,0.018]
["bitfinex","BTCUSD",1739916649346,0.00776064,95162.0,95161.0,0.0959]
["bitfinex","BTCUSD",1739916649571,0.03911157,95168.0,95164.0,0.018]
["bitfinex","BTCUSD",1739916649780,0.0001702,95168.0,95164.0,0.018]
["bitfinex","BTCUSD",1739916650148,0.02144969,95167.0,95164.0,0.018]
["bitfinex","BTCUSD",1739916650595,0.0001702,95168.0,95167.0,0.018]
["bitfinex","BTCUSD",1739916650794,0.0001702,95168.0,95167.0,0.1159]
["bitfinex","BTCUSD",1739916651006,0.0001702,95168.0,95167.0,0.1323]
["bitfinex","BTCUSD",1739916651796,0.0001702,95168.0,95167.0,0.1123]
["bitfinex","BTCUSD",1739916651962,0.0001702,95168.0,95167.0,0.1323]
["bitfinex","BTCUSD",1739916652175,0.0001702,95168.0,95167.0,0.1363]
["bitfinex","BTCUSD",1739916664469,0.0001702,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1739916664665,0.15749335,95174.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916664889,0.02791969,95174.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916665050,0.02805146,95174.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916665254,0.00807221,95173.0,95149.0,0.0183404]
["bitfinex","BTCUSD",1739916665455,0.00807221,95173.0,95149.0,0.0003404]
["bitfinex","BTCUSD",1739916666018,0.05074949,95172.0,95149.0,4e-07]
["bitfinex","BTCUSD",1739916666219,0.00788513,95150.0,95134.0,0.0831]
["bitfinex","BTCUSD",1739916666508,0.00788513,95150.0,95132.0,0.0003404]
["bitfinex","BTCUSD",1739916666712,0.00788513,95150.0,95126.0,0.0831]
["bitfinex","BTCUSD",1739916666905,0.00788513,95150.0,95122.0,0.0478]
["bitfinex","BTCUSD",1739916667118,0.00788513,95150.0,95122.0,0.07889]
["bitfinex","BTCUSD",1739916667431,0.00788513,95150.0,95087.0,0.24155022]
["bitfinex","BTCUSD",1739916667432,0.023,95147.0,95110.0,0.1489]
["bitfinex","BTCUSD",1739916667746,0.00778713,95123.0,95110.0,0.018]
["bitfinex","BTCUSD",1739916668960,0.00778713,95123.0,95110.0,0.019]
["bitfinex","BTCUSD",1739916669293,0.023,95142.0,95110.0,0.019]
["bitfinex","BTCUSD",1739916669497,0.023,95140.0,95110.0,0.0194395]
["bitfinex","BTCUSD",1739916670254,0.023,95140.0,95110.0,0.0184395]
["bitfinex","BTCUSD",1739916670468,0.023,95140.0,95110.0,0.0194395]
["bitfinex","BTCUSD",1739916670853,0.023,95140.0,95110.0,0.0184395]
["bitfinex","BTCUSD",1739916671108,0.027,95140.0,95110.0,0.0184395]
["bitfinex","BTCUSD",1739916671278,0.02649867,95139.0,95110.0,0.0184395]
["bitfinex","BTCUSD",1739916671526,0.00778713,95111.0,95110.0,0.0184395]
["bitfinex","BTCUSD",1739916672118,0.00778713,95111.0,95110.0,0.0186097]
["bitfinex","BTCUSD",1739916672878,0.02922934,95111.0,95110.0,0.0186097]
["bitfinex","BTCUSD",1739916673077,0.02144221,95111.0,95110.0,0.0186097]
["bitfinex","BTCUSD",1739916673284,0.15,95143.0,95116.0,0.018]
["bitfinex","BTCUSD",1739916673477,0.01650631,95144.0,95116.0,0.018]
["bitfinex","BTCUSD",1739916674238,0.01650631,95144.0,95126.0,0.018]
["bitfinex","BTCUSD",1739916675178,0.02150631,95144.0,95126.0,0.018]
["bitfinex","BTCUSD",1739916675586,0.02072809,95127.0,95126.0,0.018]
["bitfinex","BTCUSD",1739916677410,0.0287613,95127.0,95126.0,0.018]
["bitfinex","BTCUSD",1739916677585,0.0287613,95127.0,95126.0,0.02]
["bitfinex","BTCUSD",1739916677907,0.0287613,95127.0,95126.0,0.018]
["bitfinex","BTCUSD",1739916678278,0.0287613,95127.0,95126.0,0.02]
["bitfinex","BTCUSD",1739916678481,0.0287613,95127.0,95119.0,0.06593229]
["bitfinex","BTCUSD",1739916678831,0.0287613,95127.0,95111.0,0.3246]
["bitfinex","BTCUSD",1739916679988,0.0287613,95127.0,95112.0,0.03432097]
["bitfinex","BTCUSD",1739916680200,0.0287613,95127.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916680201,0.023,95126.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916680466,0.023,95124.0,95088.0,0.00013158]
["bitfinex","BTCUSD",1739916680763,0.023,95124.0,95088.0,0.01813158]
["bitfinex","BTCUSD",1739916680993,0.023,95124.0,95088.0,0.00013158]
["bitfinex","BTCUSD",1739916681148,0.05535332,95123.0,95095.0,0.018]
["bitfinex","BTCUSD",1739916681785,0.05535332,95123.0,95088.0,0.00013158]
["bitfinex","BTCUSD",1739916681786,0.023,95122.0,95088.0,0.01813158]
["bitfinex","BTCUSD",1739916681963,0.02073022,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916683372,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916683993,0.02860606,95096.0,95095.0,0.001]
["bitfinex","BTCUSD",1739916684309,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916684509,0.02860606,95096.0,95090.0,0.021]
["bitfinex","BTCUSD",1739916684726,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916685124,0.02860606,95096.0,95095.0,0.003]
["bitfinex","BTCUSD",1739916685480,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916685931,0.02860606,95096.0,95090.0,0.021]
["bitfinex","BTCUSD",1739916687035,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916687397,0.02860606,95096.0,95095.0,0.004]
["bitfinex","BTCUSD",1739916687710,0.02860606,95096.0,95090.0,0.018]
["bitfinex","BTCUSD",1739916687916,0.02860606,95096.0,95090.0,0.022]
["bitfinex","BTCUSD",1739916694350,0.00787584,95096.0,95095.0,0.018]
["bitfinex","BTCUSD",1739916696137,0.3242,95126.0,95109.0,0.018]
["bitfinex","BTCUSD",1739916696320,0.3242,95143.0,95109.0,0.018]
["bitfinex","BTCUSD",1739916696677,0.20956,95136.0,95115.0,0.075]
["bitfinex","BTCUSD",1739916697648,0.02157373,95116.0,95115.0,0.075]
["bitfinex","BTCUSD",1739916697848,0.02946296,95116.0,95115.0,0.075]
["bitfinex","BTCUSD",1739916698166,0.02946296,95116.0,95115.0,0.093]
["bitfinex","BTCUSD",1739916699848,0.02946296,95116.0,95115.0,0.094]
["bitfinex","BTCUSD",1739916700653,0.02946296,95116.0,95115.0,0.069]
["bitfinex","BTCUSD",1739916701820,0.02946296,95116.0,95115.0,0.08273]
["bitfinex","BTCUSD",1739916702270,0.02946296,95116.0,95115.0,0.069]
["bitfinex","BTCUSD",1739916706041,0.02157373,95116.0,95115.0,0.069]
["bitfinex","BTCUSD",1739916706244,0.0003406,95125.0,95124.0,0.018]
["bitfinex","BTCUSD",1739916706877,0.00805284,95125.0,95124.0,0.018]
["bitfinex","BTCUSD",1739916707274,0.02886555,95125.0,95124.0,0.018]
["bitfinex","BTCUSD",1739916707480,0.02886555,95125.0,95124.0,0.01913158]
["bitfinex","BTCUSD",1739916708258,0.02886555,95125.0,95124.0,0.01813158]
["bitfinex","BTCUSD",1739916709504,0.02886555,95125.0,95124.0,0.02313158]
["bitfinex","BTCUSD",1739916709734,0.02886555,95125.0,95124.0,0.01813158]
["bitfinex","BTCUSD",1739916710084,0.02886555,95125.0,95124.0,0.02213158]
["bitfinex","BTCUSD",1739916710513,0.0003406,95125.0,95124.0,0.12373158]
["bitfinex","BTCUSD",1739916710849,0.0003406,95125.0,95124.0,0.20243084]
["bitfinex","BTCUSD",1739916711522,0.0003406,95125.0,95124.0,0.70371884]
["bitfinex","BTCUSD",1739916712854,0.0003406,95125.0,95124.0,0.70671884]
["bitfinex","BTCUSD",1739916713153,0.0003406,95125.0,95124.0,0.70371884]
["bitfinex","BTCUSD",1739916713371,0.0003406,95125.0,95124.0,0.71071884]
["bitfinex","BTCUSD",1739916713931,0.0003406,95125.0,95124.0,1.35892249]
["bitfinex","BTCUSD",1739916715591,0.01684691,95144.0,95143.0,0.018]
["bitfinex","BTCUSD",1739916715797,0.01684691,95144.0,95143.0,0.38519558]
["bitfinex","BTCUSD",1739916716028,0.01684691,95144.0,95143.0,0.7087447]
["bitfinex","BTCUSD",1739916716437,0.01684691,95144.0,95143.0,0.5510877]
["bitfinex","BTCUSD",1739916716640,0.01684691,95144.0,95143.0,0.5580877]
["bitfinex","BTCUSD",1739916716844,0.05991483,95144.0,95143.0,0.5510877]
["bitfinex","BTCUSD",1739916717022,0.01684691,95144.0,95143.0,0.5510877]
["bitfinex","BTCUSD",1739916717341,0.01684691,95144.0,95143.0,0.5580877]
["bitfinex","BTCUSD",1739916718945,0.05947807,95144.0,95143.0,0.5580877]
["bitfinex","BTCUSD",1739916719614,0.05947807,95144.0,95143.0,0.5510877]
["bitfinex","BTCUSD",1739916719780,0.05947807,95144.0,95143.0,0.5580877]
["bitfinex","BTCUSD",1739916720005,0.05947807,95144.0,95143.0,0.5510877]
["bitfinex","BTCUSD",1739916720205,0.05947807,95144.0,95143.0,0.4695]
["bitfinex","BTCUSD",1739916720409,0.05947807,95144.0,95143.0,0.025]
["bitfinex","BTCUSD",1739916720731,0.05947807,95144.0,95143.0,0.007]
["bitfinex","BTCUSD",1739916721293,0.05947807,95144.0,95133.0,0.018]
["bitfinex","BTCUSD",1739916721915,0.05947807,95144.0,95137.0,0.02]
["bitfinex","BTCUSD",1739916722118,0.08034571,95144.0,95137.0,0.02]
["bitfinex","BTCUSD",1739916722484,0.03771455,95144.0,95143.0,0.007]
["bitfinex","BTCUSD",1739916722847,0.03771455,95144.0,95137.0,0.02]
["bitfinex","BTCUSD",1739916723049,0.0815821,95144.0,95133.0,0.018]
["bitfinex","BTCUSD",1739916723281,0.03771455,95144.0,95137.0,0.02]
["bitfinex","BTCUSD",1739916724447,0.03771455,95144.0,95143.0,0.038]
["bitfinex","BTCUSD",1739916724448,0.06067594,95144.0,95143.0,0.038]
["bitfinex","BTCUSD",1739916724656,0.06067594,95144.0,95143.0,0.0501951]
["bitfinex","BTCUSD",1739916724878,0.06067594,95144.0,95143.0,0.0976951]
["bitfinex","BTCUSD",1739916725086,0.01684691,95144.0,95143.0,0.2553521]
["bitfinex","BTCUSD",1739916725282,0.01684691,95144.0,95143.0,0.2783521]
["bitfinex","BTCUSD",1739916725912,0.01684691,95144.0,95143.0,0.6029521]
["bitfinex","BTCUSD",1739916726117,0.01684691,95144.0,95143.0,0.6788521]
["bitfinex","BTCUSD",1739916726536,0.01684691,95144.0,95143.0,0.5281951]
["bitfinex","BTCUSD",1739916726744,0.01684691,95144.0,95143.0,0.6858521]
["bitfinex","BTCUSD",1739916727131,0.01684691,95144.0,95143.0,0.68561001]
["bitfinex","BTCUSD",1739916727355,0.01684691,95144.0,95143.0,0.78811366]
["bitfinex","BTCUSD",1739916728180,0.0003406,95144.0,95143.0,0.78811366]
["bitfinex","BTCUSD",1739916730581,0.0003406,95144.0,95143.0,1.33381366]
["bitfinex","BTCUSD",1739916734550,0.0003406,95144.0,95143.0,1.17615666]
["bitfinex","BTCUSD",1739916734763,0.0003406,95144.0,95143.0,1.07365301]
["bitfinex","BTCUSD",1739916736450,0.0003406,95144.0,95143.0,1.23131001]
["bitfinex","BTCUSD",1739916736787,0.0003406,95144.0,95143.0,0.68561001]
["bitfinex","BTCUSD",1739916737312,0.0003406,95144.0,95143.0,0.78811366]
["bitfinex","BTCUSD",1739916739799,0.0003406,95144.0,95143.0,0.63045666]
["bitfinex","BTCUSD",1739916740037,0.0003406,95144.0,95143.0,0.78811366]
["bitfinex","BTCUSD",1739916742513,0.0003406,95144.0,95143.0,1.33381366]
["bitfinex","BTCUSD",1739916743680,0.0003406,95144.0,95143.0,1.34649407]
["bitfinex","BTCUSD",1739916743885,0.0003406,95144.0,95143.0,1.17107916]
["bitfinex","BTCUSD",1739916744080,0.0003406,95144.0,95143.0,1.07033342]
["bitfinex","BTCUSD",1739916744456,0.0003406,95144.0,95143.0,1.09333342]
["bitfinex","BTCUSD",1739916745033,0.0003406,95144.0,95143.0,1.07365301]
["bitfinex","BTCUSD",1739916745257,0.0003406,95144.0,95143.0,1.33381366]
["bitfinex","BTCUSD",1739916745846,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916746473,0.0003406,95144.0,95143.0,1.32715426]
["bitfinex","BTCUSD",1739916746781,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916746992,0.0003406,95144.0,95143.0,1.32715426]
["bitfinex","BTCUSD",1739916747393,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916749323,0.0003406,95144.0,95143.0,1.32715426]
["bitfinex","BTCUSD",1739916749820,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916749974,0.0003406,95144.0,95143.0,1.32715426]
["bitfinex","BTCUSD",1739916750197,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916750582,0.0003406,95144.0,95143.0,1.32715426]
["bitfinex","BTCUSD",1739916750783,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916753096,0.0003406,95144.0,95143.0,1.31415426]
["bitfinex","BTCUSD",1739916753250,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916754423,0.0003406,95144.0,95143.0,1.37677503]
["bitfinex","BTCUSD",1739916754613,0.0003406,95144.0,95143.0,1.33415426]
["bitfinex","BTCUSD",1739916754970,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916755747,0.0003406,95144.0,95143.0,1.39764892]
["bitfinex","BTCUSD",1739916755945,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916757193,0.0003406,95144.0,95143.0,1.34688965]
["bitfinex","BTCUSD",1739916757393,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916757875,0.0003406,95144.0,95143.0,1.34688965]
["bitfinex","BTCUSD",1739916759208,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916759414,0.0003406,95144.0,95143.0,1.34688965]
["bitfinex","BTCUSD",1739916759840,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916760037,0.0003406,95144.0,95143.0,1.34688965]
["bitfinex","BTCUSD",1739916760254,0.0003406,95144.0,95143.0,1.35388965]
["bitfinex","BTCUSD",1739916760456,0.0003406,95144.0,95143.0,1.33388965]
["bitfinex","BTCUSD",1739916760762,0.0003406,95144.0,95143.0,1.16923265]
["bitfinex","BTCUSD",1739916760955,0.0003406,95144.0,95143.0,1.17623265]
["bitfinex","BTCUSD",1739916761185,0.0003406,95144.0,95143.0,1.15649726]
["bitfinex","BTCUSD",1739916761549,0.0003406,95144.0,95143.0,1.13873935]
["bitfinex","BTCUSD",1739916761714,0.0492,95170.0,95169.0,0.01775791]
["bitfinex","BTCUSD",1739916762135,0.0492,95170.0,95169.0,0.03775791]
["bitfinex","BTCUSD",1739916762375,0.0469,95196.0,95173.0,0.03775791]
["bitfinex","BTCUSD",1739916762579,0.0469,95196.0,95173.0,0.07504425]
["bitfinex","BTCUSD",1739916762787,0.03567505,95174.0,95173.0,0.0739937]
["bitfinex","BTCUSD",1739916762992,0.03611475,95174.0,95173.0,0.0739937]
["bitfinex","BTCUSD",1739916763717,0.03611475,95174.0,95173.0,0.0789937]
["bitfinex","BTCUSD",1739916769114,0.15,95211.0,95173.0,0.0789937]
["bitfinex","BTCUSD",1739916769312,0.02113751,95184.0,95183.0,0.01775791]
["bitfinex","BTCUSD",1739916771673,0.03934645,95211.0,95183.0,0.01775791]
["bitfinex","BTCUSD",1739916772051,0.00794553,95184.0,95183.0,0.01775791]
["bitfinex","BTCUSD",1739916772602,0.00794553,95184.0,95183.0,0.01975791]
["bitfinex","BTCUSD",1739916772952,0.00794553,95184.0,95183.0,0.01775791]
["bitfinex","BTCUSD",1739916773403,0.00794553,95184.0,95183.0,0.01975791]
["bitfinex","BTCUSD",1739916776096,0.0024,95205.0,95183.0,0.01975791]
["bitfinex","BTCUSD",1739916776324,0.0024,95205.0,95184.0,0.01169579]
["bitfinex","BTCUSD",1739916777395,0.0044,95205.0,95186.0,0.02]
["bitfinex","BTCUSD",1739916777596,0.0594,95204.0,95186.0,0.02]
["bitfinex","BTCUSD",1739916777757,0.00773612,95187.0,95186.0,0.02]
["bitfinex","BTCUSD",1739916779426,0.00773612,95187.0,95186.0,0.024]
["bitfinex","BTCUSD",1739916780783,0.00790632,95187.0,95186.0,0.024]
["bitfinex","BTCUSD",1739916783602,0.0001702,95187.0,95186.0,0.1022537]
["bitfinex","BTCUSD",1739916784235,0.0001702,95187.0,95186.0,0.34109005]
["bitfinex","BTCUSD",1739916784440,0.0001702,95187.0,95186.0,0.3630397]
["bitfinex","BTCUSD",1739916784644,0.0001702,95187.0,95186.0,0.3590397]
["bitfinex","BTCUSD",1739916784846,0.0001702,95187.0,95186.0,0.46154335]
["bitfinex","BTCUSD",1739916785049,0.0001702,95187.0,95186.0,0.46654335]
["bitfinex","BTCUSD",1739916785253,0.0001702,95187.0,95186.0,0.78614335]
["bitfinex","BTCUSD",1739916785627,0.0001702,95187.0,95186.0,0.79314335]
["bitfinex","BTCUSD",1739916790062,0.0001702,95187.0,95186.0,1.33884335]
["bitfinex","BTCUSD",1739916792678,0.0001702,95187.0,95186.0,1.33918355]
["bitfinex","BTCUSD",1739916792891,0.0001702,95187.0,95186.0,1.0790939]
["bitfinex","BTCUSD",1739916793719,0.0001702,95187.0,95186.0,0.91539811]
["bitfinex","BTCUSD",1739916794966,0.0001702,95187.0,95186.0,0.90839811]
["bitfinex","BTCUSD",1739916795183,0.0001702,95187.0,95186.0,0.03809811]
["bitfinex","BTCUSD",1739916795400,0.0001702,95187.0,95186.0,0.02509811]
["bitfinex","BTCUSD",1739916795615,0.0001702,95187.0,95186.0,0.01809811]
["bitfinex","BTCUSD",1739916796014,0.0001702,95187.0,95186.0,0.02509811]
["bitfinex","BTCUSD",1739916796456,0.0001702,95187.0,95186.0,0.0073402]
["bitfinex","BTCUSD",1739916797430,0.00811402,95187.0,95186.0,0.0073402]
["bitfinex","BTCUSD",1739916798084,0.00811402,95187.0,95186.0,0.0003402]
["bitfinex","BTCUSD",1739916802044,0.00811402,95187.0,95186.0,0.0013402]
["bitfinex","BTCUSD",1739916804186,0.00811402,95187.0,95186.0,0.0003402]
["bitfinex","BTCUSD",1739916805189,0.00811402,95187.0,95172.0,0.01775791]
["bitfinex","BTCUSD",1739916805414,0.00811402,95187.0,95165.0,0.01775791]
["bitfinex","BTCUSD",1739916805642,0.00811402,95187.0,95186.0,2e-07]
["bitfinex","BTCUSD",1739916806128,0.00911402,95187.0,95186.0,2e-07]
["bitfinex","BTCUSD",1739916807240,0.00811402,95187.0,95186.0,2e-07]
["bitfinex","BTCUSD",1739916807671,0.00811402,95187.0,95154.0,0.3246]
["bitfinex","BTCUSD",1739916807672,0.00911402,95187.0,95154.0,0.3246]
["bitfinex","BTCUSD",1739916807826,0.00811402,95187.0,95155.0,0.05021791]
["bitfinex","BTCUSD",1739916808035,0.00811402,95187.0,95154.0,0.3246]
["bitfinex","BTCUSD",1739916808213,0.0211506,95162.0,95154.0,0.3246]
["bitfinex","BTCUSD",1739916808418,0.0211506,95162.0,95153.0,0.01775791]
["bitfinex","BTCUSD",1739916808666,0.0211506,95162.0,95111.0,0.21028]
["bitfinex","BTCUSD",1739916808667,0.00782163,95156.0,95143.0,0.0003406]
["bitfinex","BTCUSD",1739916809198,0.00782163,95156.0,95145.0,0.01775791]
["bitfinex","BTCUSD",1739916809513,0.00782163,95156.0,95145.0,0.01819761]
["bitfinex","BTCUSD",1739916810888,0.00782163,95156.0,95145.0,0.0004397]
["bitfinex","BTCUSD",1739916812140,0.0024,95185.0,95155.0,0.01775791]
["bitfinex","BTCUSD",1739916812347,0.0024,95185.0,95162.0,0.01775791]
["bitfinex","BTCUSD",1739916813009,0.09406199,95187.0,95167.0,0.01775791]
["bitfinex","BTCUSD",1739916813220,0.09406199,95187.0,95174.0,0.01775791]
["bitfinex","BTCUSD",1739916813846,0.00799513,95175.0,95174.0,0.01775791]
["bitfinex","BTCUSD",1739916814223,0.00799513,95175.0,95172.0,0.081]
["bitfinex","BTCUSD",1739916814432,0.00812693,95175.0,95174.0,0.01775791]
["bitfinex","BTCUSD",1739916814643,0.028973,95175.0,95174.0,0.01775791]
["bitfinex","BTCUSD",1739916820138,0.0001318,95175.0,95174.0,0.1595337]
["bitfinex","BTCUSD",1739916821763,0.0001318,95175.0,95174.0,0.1645337]
["bitfinex","BTCUSD",1739916825349,0.0001318,95175.0,95174.0,0.1369]
["bitfinex","BTCUSD",1739916825576,0.0001318,95175.0,95174.0,0.005]
["bitfinex","BTCUSD",1739916826883,0.0001318,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916827087,0.0001318,95175.0,95174.0,0.004]
["bitfinex","BTCUSD",1739916827379,0.0001318,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916827580,0.0001318,95175.0,95174.0,0.002]
["bitfinex","BTCUSD",1739916828372,0.0001318,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916828597,0.0004722,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916828847,0.0004722,95175.0,95174.0,0.003]
["bitfinex","BTCUSD",1739916829987,0.0004722,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916830527,0.0004722,95175.0,95174.0,0.003]
["bitfinex","BTCUSD",1739916831149,0.0004722,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916831554,0.0004722,95175.0,95168.0,0.02075791]
["bitfinex","BTCUSD",1739916831755,0.0004722,95175.0,95168.0,0.01775791]
["bitfinex","BTCUSD",1739916832158,0.0004722,95175.0,95164.0,0.0494]
["bitfinex","BTCUSD",1739916832159,0.0004722,95175.0,95174.0,0.01775791]
["bitfinex","BTCUSD",1739916832959,0.0004722,95175.0,95174.0,0.02075791]
["bitfinex","BTCUSD",1739916833479,0.0196154,95185.0,95183.0,0.01775791]
["bitfinex","BTCUSD",1739916833684,0.0196154,95185.0,95178.0,0.01775791]
["bitfinex","BTCUSD",1739916833891,0.307592,95182.0,95181.0,0.01775791]
["bitfinex","BTCUSD",1739916836265,0.157592,95182.0,95181.0,0.10015791]
["bitfinex","BTCUSD",1739916836440,0.157592,95182.0,95181.0,0.1101737]
["bitfinex","BTCUSD",1739916836644,0.157592,95182.0,95181.0,0.1131737]
["bitfinex","BTCUSD",1739916836843,0.157592,95182.0,95181.0,0.10315791]
["bitfinex","BTCUSD",1739916837055,0.1577542,95187.0,95186.0,0.01775791]
["bitfinex","BTCUSD",1739916837439,0.3077542,95187.0,95186.0,0.01775791]
["bitfinex","BTCUSD",1739916838286,0.3077542,95187.0,95186.0,0.01875791]
["bitfinex","BTCUSD",1739916839123,0.3077542,95187.0,95186.0,0.0311694]
["bitfinex","BTCUSD",1739916839522,0.3077542,95187.0,95186.0,0.0301694]
["bitfinex","BTCUSD",1739916839729,0.3077542,95187.0,95186.0,0.0341694]
["bitfinex","BTCUSD",1739916841638,0.32422394,95187.0,95186.0,0.0341694]
["bitfinex","BTCUSD",1739916842892,0.32422394,95187.0,95186.0,0.01946361]
["bitfinex","BTCUSD",1739916843135,0.3077542,95187.0,95186.0,0.01946361]
["bitfinex","BTCUSD",1739916843581,0.3077542,95187.0,95186.0,0.01546361]
["bitfinex","BTCUSD",1739916844097,0.3077542,95187.0,95186.0,0.01846361]
["bitfinex","BTCUSD",1739916844322,0.3077542,95187.0,95186.0,0.01546361]
["bitfinex","BTCUSD",1739916844543,0.3077542,95187.0,95186.0,0.01846361]
["bitfinex","BTCUSD",1739916845006,0.0212027,95188.0,95186.0,0.01846361]
["bitfinex","BTCUSD",1739916845659,0.0212027,95188.0,95187.0,0.01546361]
["bitfinex","BTCUSD",1739916846403,0.03767269,95188.0,95187.0,0.01546361]
["bitfinex","BTCUSD",1739916847236,0.03767269,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916848899,0.19525469,95188.0,95187.0,0.01546361]
["bitfinex","BTCUSD",1739916849451,0.19525469,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916849719,0.19525469,95188.0,95187.0,0.01546361]
["bitfinex","BTCUSD",1739916849840,0.19525469,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916852113,0.1787847,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916852716,0.1789549,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916855188,0.19542513,95188.0,95187.0,0.01846361]
["bitfinex","BTCUSD",1739916859421,0.17422243,95188.0,95187.0,0.16207401]
["bitfinex","BTCUSD",1739916859618,0.17422243,95188.0,95187.0,0.14736361]
["bitfinex","BTCUSD",1739916860693,0.17422243,95188.0,95187.0,0.14436361]
["bitfinex","BTCUSD",1739916861046,0.01664043,95188.0,95187.0,0.15136361]
["bitfinex","BTCUSD",1739916861252,0.01664043,95188.0,95187.0,0.35549813]
["bitfinex","BTCUSD",1739916861670,0.01664043,95188.0,95187.0,0.78260178]
["bitfinex","BTCUSD",1739916861879,0.01664043,95188.0,95187.0,0.77560178]
["bitfinex","BTCUSD",1739916863182,0.0001702,95188.0,95187.0,0.77860178]
["bitfinex","BTCUSD",1739916863383,0.0001702,95188.0,95187.0,0.77560178]
["bitfinex","BTCUSD",1739916863716,0.0001702,95188.0,95187.0,0.78260178]
["bitfinex","BTCUSD",1739916865699,0.0001702,95188.0,95187.0,0.78294198]
["bitfinex","BTCUSD",1739916866075,0.0166351,95188.0,95187.0,0.78294198]
["bitfinex","BTCUSD",1739916866869,0.0166351,95188.0,95187.0,0.77594198]
["bitfinex","BTCUSD",1739916867072,0.0166351,95188.0,95187.0,0.78294198]
["bitfinex","BTCUSD",1739916867274,0.0166351,95188.0,95187.0,0.77594198]
["bitfinex","BTCUSD",1739916867681,0.0166351,95188.0,95187.0,0.78294198]
["bitfinex","BTCUSD",1739916868331,0.023,95264.0,95192.0,0.1242]
["bitfinex","BTCUSD",1739916868594,0.17909832,95220.0,95219.0,0.01546361]
["bitfinex","BTCUSD",1739916868855,0.18712342,95220.0,95219.0,0.01546361]
["bitfinex","BTCUSD",1739916869113,0.23085775,95220.0,95219.0,0.01546361]
["bitfinex","BTCUSD",1739916869368,0.24732228,95220.0,95219.0,0.01546361]
["bitfinex","BTCUSD",1739916871525,0.39732228,95220.0,95219.0,0.01846361]
["bitfinex","BTCUSD",1739916872282,0.38085775,95220.0,95219.0,0.02335619]
["bitfinex","BTCUSD",1739916872530,0.38085775,95220.0,95219.0,0.01846361]
["bitfinex","BTCUSD",1739916873709,0.38085775,95220.0,95219.0,0.01546361]
["bitfinex","BTCUSD",1739916874039,0.38085775,95220.0,95219.0,0.01846361]
["bitfinex","BTCUSD",1739916875507,0.38085775,95220.0,95219.0,0.01806361]
["bitfinex","BTCUSD",1739916876290,0.38085775,95220.0,95219.0,0.01506361]
["bitfinex","BTCUSD",1739916876525,0.39732242,95220.0,95219.0,0.01506361]
["bitfinex","BTCUSD",1739916876779,0.39732242,95220.0,95219.0,0.01806361]
["bitfinex","BTCUSD",1739916877253,0.3757531,95220.0,95219.0,0.01806361]
["bitfinex","BTCUSD",1739916879390,0.3757531,95220.0,95219.0,0.01540381]
["bitfinex","BTCUSD",1739916879594,0.3759232,95220.0,95219.0,0.01940381]
["bitfinex","BTCUSD",1739916880224,0.3759232,95220.0,95219.0,0.02340381]
["bitfinex","BTCUSD",1739916882525,0.36802985,95220.0,95219.0,0.02340381]
["bitfinex","BTCUSD",1739916882691,0.21802985,95220.0,95219.0,0.03816419]
["bitfinex","BTCUSD",1739916882895,0.04403618,95220.0,95219.0,0.04305173]
["bitfinex","BTCUSD",1739916884084,0.04403618,95220.0,95219.0,0.03505173]
["bitfinex","BTCUSD",1739916884287,0.04403618,95220.0,95219.0,0.04205173]
["bitfinex","BTCUSD",1739916886091,0.06049971,95220.0,95219.0,0.04205173]
["bitfinex","BTCUSD",1739916887318,0.06049971,95220.0,95219.0,0.12600186]
["bitfinex","BTCUSD",1739916887532,0.06049971,95220.0,95219.0,0.12495173]
["bitfinex","BTCUSD",1739916889344,0.06049971,95220.0,95219.0,0.11795173]
["bitfinex","BTCUSD",1739916889518,0.06049971,95220.0,95219.0,0.12495173]
["bitfinex","BTCUSD",1739916893138,0.04403618,95220.0,95219.0,0.12495173]
["bitfinex","BTCUSD",1739916894220,0.15,95265.0,95228.0,0.02]
["bitfinex","BTCUSD",1739916894423,0.02055591,95234.0,95229.0,0.02]
["bitfinex","BTCUSD",1739916894765,0.02055591,95234.0,95230.0,0.00488226]
["bitfinex","BTCUSD",1739916896013,0.00784352,95233.0,95230.0,0.00488226]
["bitfinex","BTCUSD",1739916896461,0.00784352,95233.0,95230.0,0.00888226]
["bitfinex","BTCUSD",1739916896635,0.00784352,95233.0,95230.0,0.004]
["bitfinex","BTCUSD",1739916896863,0.00784352,95233.0,95231.0,0.00488178]
["bitfinex","BTCUSD",1739916897629,0.00784352,95233.0,95230.0,0.004]
["bitfinex","BTCUSD",1739916897837,0.00784352,95233.0,95231.0,0.00488007]
["bitfinex","BTCUSD",1739916899517,0.00784352,95233.0,95231.0,0.004]
["bitfinex","BTCUSD",1739916899716,0.00784352,95233.0,95232.0,0.00487959]
["bitfinex","BTCUSD",1739916900595,0.00784352,95233.0,95232.0,1e-08]
["bitfinex","BTCUSD",1739916900844,0.00784352,95233.0,95231.0,0.004]
["bitfinex","BTCUSD",1739916901070,0.00784352,95233.0,95225.0,0.01506361]
["bitfinex","BTCUSD",1739916901309,0.00784352,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1739916902910,0.00784352,95233.0,95232.0,0.09706361]
["bitfinex","BTCUSD",1739916903653,0.00784352,95233.0,95232.0,0.09276361]
["bitfinex","BTCUSD",1739916904116,0.00801362,95233.0,95232.0,0.09276361]
["bitfinex","BTCUSD",1739916904338,0.00801362,95233.0,95232.0,0.09576361]
["bitfinex","BTCUSD",1739916904561,0.00801362,95233.0,95232.0,0.01476361]
["bitfinex","BTCUSD",1739916904980,0.00801362,95233.0,95232.0,0.01776361]
["bitfinex","BTCUSD",1739916906136,0.00801362,95233.0,95232.0,0.01476361]
["bitfinex","BTCUSD",1739916906495,0.00801362,95233.0,95232.0,0.01876361]
["bitfinex","BTCUSD",1739916908215,0.00801362,95233.0,95232.0,0.004]
["bitfinex","BTCUSD",1739916908903,0.00801362,95233.0,95219.0,0.0003402]
["bitfinex","BTCUSD",1739916909109,0.00801362,95233.0,95217.0,0.27887979]
["bitfinex","BTCUSD",1739916909966,0.00801362,95233.0,95203.0,0.5927]
["bitfinex","BTCUSD",1739916909967,0.00801362,95233.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916911717,0.01646531,95228.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916913039,0.00801362,95233.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916913733,0.002,95228.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916914210,0.00801362,95233.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916914426,0.01101362,95233.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916914644,0.00801362,95233.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916915082,0.002,95228.0,95210.0,0.01476361]
["bitfinex","BTCUSD",1739916915648,0.002,95228.0,95210.0,0.01510381]
["bitfinex","BTCUSD",1739916916091,0.01646527,95224.0,95210.0,0.01510381]
["bitfinex","BTCUSD",1739916916290,0.02096659,95211.0,95210.0,0.01510381]
["bitfinex","BTCUSD",1739916917399,0.03743248,95211.0,95210.0,0.01510381]
["bitfinex","BTCUSD",1739916917605,0.01646589,95211.0,95210.0,0.03561737]
["bitfinex","BTCUSD",1739916917816,0.01646589,95211.0,95210.0,0.17871737]
["bitfinex","BTCUSD",1739916918025,0.01646589,95211.0,95210.0,0.18271737]
["bitfinex","BTCUSD",1739916918901,0.06026839,95211.0,95210.0,0.16620381]
["bitfinex","BTCUSD",1739916919332,0.06026839,95211.0,95210.0,0.16220381]
["bitfinex","BTCUSD",1739916919333,0.01646589,95211.0,95210.0,0.16220381]
["bitfinex","BTCUSD",1739916919684,0.01646589,95211.0,95210.0,0.16620381]
["bitfinex","BTCUSD",1739916919871,0.01646589,95211.0,95210.0,0.16220381]
["bitfinex","BTCUSD",1739916920088,0.01646589,95211.0,95210.0,0.16720381]
["bitfinex","BTCUSD",1739916920311,0.05964375,95211.0,95210.0,0.18393737]
["bitfinex","BTCUSD",1739916920465,0.01646589,95211.0,95210.0,0.17893737]
["bitfinex","BTCUSD",1739916920677,0.01646589,95211.0,95210.0,0.18393737]
["bitfinex","BTCUSD",1739916920983,0.01646589,95211.0,95210.0,0.17893737]
["bitfinex","BTCUSD",1739916921390,0.01646589,95211.0,95210.0,0.18393737]
["bitfinex","BTCUSD",1739916922661,0.01646589,95211.0,95210.0,0.17893737]
["bitfinex","BTCUSD",1739916922872,0.01646589,95211.0,95210.0,0.18393737]
["bitfinex","BTCUSD",1739916923067,0.02080228,95219.0,95210.0,0.18393737]
["bitfinex","BTCUSD",1739916923274,0.02080228,95219.0,95218.0,0.03476361]
["bitfinex","BTCUSD",1739916924449,0.05085776,95233.0,95211.0,0.01476361]
["bitfinex","BTCUSD",1739916924683,0.05085776,95233.0,95210.0,0.0688402]
["bitfinex","BTCUSD",1739916924684,0.05085776,95233.0,95210.0,0.0003402]
["bitfinex","BTCUSD",1739916924921,0.00801362,95233.0,95210.0,0.0003402]
["bitfinex","BTCUSD",1739916925166,0.02106771,95220.0,95210.0,0.0003402]
["bitfinex","BTCUSD",1739916925611,0.02106771,95220.0,95218.0,0.003]
["bitfinex","BTCUSD",1739916925820,0.02106771,95220.0,95210.0,0.0003402]
["bitfinex","BTCUSD",1739916926328,0.03753352,95220.0,95210.0,0.0003402]
["bitfinex","BTCUSD",1739916926815,0.03753352,95220.0,95210.0,0.0013402]
["bitfinex","BTCUSD",1739916929909,0.03753352,95220.0,95214.0,0.01476361]
["bitfinex","BTCUSD",1739916930151,0.03753352,95220.0,95218.0,0.01476361]
["bitfinex","BTCUSD",1739916930361,0.03753352,95220.0,95218.0,0.03476361]
["bitfinex","BTCUSD",1739916930784,0.03753352,95220.0,95219.0,0.06316361]
["bitfinex","BTCUSD",1739916931118,0.03753352,95220.0,95219.0,0.08316361]
["bitfinex","BTCUSD",1739916932978,0.02106771,95220.0,95219.0,0.08316361]
["bitfinex","BTCUSD",1739916933232,0.02106771,95220.0,95219.0,0.08416361]
["bitfinex","BTCUSD",1739916933647,0.02106771,95220.0,95219.0,0.08316361]
["bitfinex","BTCUSD",1739916933879,0.02106771,95220.0,95219.0,0.08716361]
["bitfinex","BTCUSD",1739916935113,0.0001701,95232.0,95219.0,0.08716361]
["bitfinex","BTCUSD",1739916935543,0.0001701,95232.0,95223.0,0.02]
["bitfinex","BTCUSD",1739916936346,0.01646364,95230.0,95227.0,0.01476361]
["bitfinex","BTCUSD",1739916936747,0.02087373,95228.0,95227.0,0.01476361]
["bitfinex","BTCUSD",1739916939155,0.02087373,95228.0,95227.0,0.01576361]
["bitfinex","BTCUSD",1739916939766,0.02087373,95228.0,95227.0,0.09846361]
["bitfinex","BTCUSD",1739916939896,0.02087373,95228.0,95227.0,0.09676361]
["bitfinex","BTCUSD",1739916947585,0.03733746,95228.0,95227.0,0.09676361]
["bitfinex","BTCUSD",1739916951822,0.03733746,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916952002,0.03750756,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916953775,0.02104383,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916954424,0.17855983,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916954666,0.32855983,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916956899,0.34502352,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916957608,0.01646369,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916959228,0.03761883,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916963066,0.02115514,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916964448,0.02132524,95228.0,95227.0,0.09710381]
["bitfinex","BTCUSD",1739916965323,0.02132524,95228.0,95227.0,0.11710381]
["bitfinex","BTCUSD",1739916966369,0.03778931,95228.0,95227.0,0.11710381]
["bitfinex","BTCUSD",1739916971681,0.03778931,95228.0,95227.0,0.12881419]
["bitfinex","BTCUSD",1739916971891,0.03778931,95228.0,95227.0,0.11710381]
["bitfinex","BTCUSD",1739916973148,0.02132524,95228.0,95227.0,0.11710381]
["bitfinex","BTCUSD",1739916973643,0.02132524,95228.0,95227.0,0.11700381]
["bitfinex","BTCUSD",1739916974122,0.02132524,95228.0,95227.0,0.01430381]
["bitfinex","BTCUSD",1739916974383,0.02132524,95228.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916975121,0.02132524,95228.0,95227.0,0.04577419]
["bitfinex","BTCUSD",1739916976224,0.03778901,95228.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916976431,0.09428609,95253.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916976581,0.20803347,95261.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916976792,0.01646374,95228.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916976991,0.09442561,95251.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916977189,0.13645688,95251.0,95228.0,0.01147038]
["bitfinex","BTCUSD",1739916977743,0.01646319,95246.0,95228.0,0.01147038]
["bitfinex","BTCUSD",1739916978350,0.01646319,95246.0,95228.0,0.01247038]
["bitfinex","BTCUSD",1739916979214,0.01646319,95246.0,95228.0,0.01147038]
["bitfinex","BTCUSD",1739916979636,0.02060008,95229.0,95228.0,0.01147038]
["bitfinex","BTCUSD",1739916979843,0.02837882,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916980455,0.04484259,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916981782,0.04484259,95229.0,95227.0,0.03530381]
["bitfinex","BTCUSD",1739916982965,0.04484259,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916983175,0.02837882,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916984233,0.02837882,95229.0,95227.0,0.03530381]
["bitfinex","BTCUSD",1739916984456,0.02837882,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916984766,0.02837882,95229.0,95227.0,0.03530381]
["bitfinex","BTCUSD",1739916984978,0.02837882,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916985358,0.02837882,95229.0,95227.0,0.03530381]
["bitfinex","BTCUSD",1739916985494,0.02837882,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916985882,0.02837882,95229.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916986353,0.04484261,95229.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916987084,0.04484261,95229.0,95227.0,0.03330381]
["bitfinex","BTCUSD",1739916987443,0.04484261,95229.0,95227.0,0.01330381]
["bitfinex","BTCUSD",1739916987652,0.04484261,95229.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916987833,0.04484261,95229.0,95227.0,0.01430381]
["bitfinex","BTCUSD",1739916988835,0.04484261,95229.0,95227.0,0.03430381]
["bitfinex","BTCUSD",1739916989818,0.04484261,95229.0,95227.0,0.01430381]
["bitfinex","BTCUSD",1739916990016,0.04484261,95229.0,95222.0,0.07596999]
["bitfinex","BTCUSD",1739916990373,0.04484261,95229.0,95219.0,0.0487402]
["bitfinex","BTCUSD",1739916991164,0.04484261,95229.0,95222.0,0.001]
["bitfinex","BTCUSD",1739916991343,0.04484261,95229.0,95219.0,0.0487402]
["bitfinex","BTCUSD",1739916991746,0.04584261,95229.0,95219.0,0.0487402]
["bitfinex","BTCUSD",1739916991960,0.04484261,95229.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916992518,0.04584261,95229.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916993192,0.02937882,95229.0,95222.0,0.0784]
["bitfinex","BTCUSD",1739916993404,0.02837882,95229.0,95222.0,0.0784]
["bitfinex","BTCUSD",1739916993762,0.02937882,95229.0,95222.0,0.0784]
["bitfinex","BTCUSD",1739916994194,0.02837882,95229.0,95222.0,0.0784]
["bitfinex","BTCUSD",1739916994378,0.02837882,95229.0,95222.0,0.001]
["bitfinex","BTCUSD",1739916994961,0.02837882,95229.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916995979,0.02937882,95229.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916996230,0.0164644,95228.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916997873,0.0164644,95228.0,95219.0,0.0487402]
["bitfinex","BTCUSD",1739916998074,0.0164644,95228.0,95221.0,0.02]
["bitfinex","BTCUSD",1739916998278,0.0164644,95228.0,95221.0,0.0203404]
["bitfinex","BTCUSD",1739916998894,0.0164644,95228.0,95222.0,0.02]
["bitfinex","BTCUSD",1739916999132,0.0164644,95228.0,95227.0,0.02]
["bitfinex","BTCUSD",1739917001154,0.0164644,95228.0,95227.0,0.022]
["bitfinex","BTCUSD",1739917002888,0.0164644,95228.0,95227.0,0.002]
["bitfinex","BTCUSD",1739917003116,0.02854902,95229.0,95227.0,0.002]
["bitfinex","BTCUSD",1739917003321,0.02854902,95229.0,95223.0,0.095]
["bitfinex","BTCUSD",1739917003555,0.02854902,95229.0,95224.0,0.02]
["bitfinex","BTCUSD",1739917003857,0.02854902,95229.0,95223.0,0.075]
["bitfinex","BTCUSD",1739917004154,0.02854902,95229.0,95221.0,0.0003404]
["bitfinex","BTCUSD",1739917005144,0.02954902,95229.0,95221.0,0.0003404]
["bitfinex","BTCUSD",1739917006581,0.02854902,95229.0,95221.0,0.0003404]
["bitfinex","BTCUSD",1739917006784,0.02954902,95229.0,95221.0,0.0003404]
["bitfinex","BTCUSD",1739917007401,0.01646469,95228.0,95221.0,0.0003404]
["bitfinex","BTCUSD",1739917008793,0.01646469,95228.0,95227.0,0.1466]
["bitfinex","BTCUSD",1739917010532,0.01646469,95228.0,95227.0,0.1516]
["bitfinex","BTCUSD",1739917010768,0.01646469,95228.0,95227.0,0.1466]
["bitfinex","BTCUSD",1739917011171,0.01646469,95228.0,95227.0,0.1516]
["bitfinex","BTCUSD",1739917011788,0.01646469,95228.0,95227.0,0.15655646]
["bitfinex","BTCUSD",1739917011986,0.01646469,95228.0,95227.0,0.20851425]
["bitfinex","BTCUSD",1739917012655,0.01646469,95228.0,95227.0,0.20956426]
["bitfinex","BTCUSD",1739917012792,0.01646469,95228.0,95227.0,0.20851425]
["bitfinex","BTCUSD",1739917013000,0.0001702,95229.0,95227.0,0.20851425]
["bitfinex","BTCUSD",1739917013206,0.0001702,95229.0,95228.0,0.02104999]
["bitfinex","BTCUSD",1739917013407,0.0001702,95229.0,95228.0,0.08326496]
["bitfinex","BTCUSD",1739917013656,0.0001702,95229.0,95228.0,0.16046496]
["bitfinex","BTCUSD",1739917013862,0.0001702,95229.0,95228.0,0.20591497]
["bitfinex","BTCUSD",1739917014401,0.0001702,95229.0,95228.0,0.20171497]
["bitfinex","BTCUSD",1739917014993,0.0001702,95229.0,95228.0,0.20671497]
["bitfinex","BTCUSD",1739917015452,0.0001702,95229.0,95228.0,0.2077649]
["bitfinex","BTCUSD",1739917015875,0.0001702,95229.0,95228.0,0.20671497]
["bitfinex","BTCUSD",1739917016053,0.0001702,95229.0,95228.0,0.20776484]
["bitfinex","BTCUSD",1739917016281,0.0001702,95229.0,95228.0,0.20276484]
["bitfinex","BTCUSD",1739917016486,0.0001702,95229.0,95228.0,0.20676484]
["bitfinex","BTCUSD",1739917016899,0.0001702,95229.0,95228.0,0.20276484]
["bitfinex","BTCUSD",1739917017107,0.0001702,95229.0,95228.0,0.20976484]
["bitfinex","BTCUSD",1739917017503,0.01662879,95229.0,95228.0,0.20976484]
["bitfinex","BTCUSD",1739917018338,0.01662879,95229.0,95228.0,0.20871497]
["bitfinex","BTCUSD",1739917018546,0.01662879,95229.0,95228.0,0.20976486]
["bitfinex","BTCUSD",1739917018928,0.01662879,95229.0,95228.0,0.48864465]
["bitfinex","BTCUSD",1739917019087,0.01662879,95229.0,95228.0,0.48759476]
["bitfinex","BTCUSD",1739917019295,0.01662879,95229.0,95228.0,0.48059476]
["bitfinex","BTCUSD",1739917019697,0.02078121,95245.0,95244.0,0.02]
["bitfinex","BTCUSD",1739917019920,0.09484259,95271.0,95260.0,0.02]
["bitfinex","BTCUSD",1739917020126,0.09484259,95271.0,95260.0,0.1458]
["bitfinex","BTCUSD",1739917020307,0.09484259,95271.0,95260.0,0.15073676]
["bitfinex","BTCUSD",1739917020510,0.01662583,95261.0,95260.0,0.15073676]
["bitfinex","BTCUSD",1739917020954,0.01675756,95261.0,95260.0,0.15073676]
["bitfinex","BTCUSD",1739917021161,0.05941307,95261.0,95260.0,0.15073676]
["bitfinex","BTCUSD",1739917021567,0.0802763,95261.0,95260.0,0.16581044]
["bitfinex","BTCUSD",1739917021800,0.0802763,95261.0,95260.0,0.16781044]
["bitfinex","BTCUSD",1739917021986,0.01675756,95261.0,95260.0,0.16781044]
["bitfinex","BTCUSD",1739917022849,0.05903241,95261.0,95260.0,0.16781044]
["bitfinex","BTCUSD",1739917023053,0.04257678,95261.0,95260.0,0.19081044]
["bitfinex","BTCUSD",1739917023287,0.04257678,95261.0,95260.0,0.18881044]
["bitfinex","BTCUSD",1739917023485,0.04257678,95261.0,95260.0,0.18787368]
["bitfinex","BTCUSD",1739917023892,0.04257678,95261.0,95260.0,0.18387368]
["bitfinex","BTCUSD",1739917024244,0.04257678,95261.0,95260.0,0.19087368]
["bitfinex","BTCUSD",1739917024456,0.04257678,95261.0,95260.0,0.34833668]
["bitfinex","BTCUSD",1739917024918,0.04257678,95261.0,95260.0,0.62681647]
["bitfinex","BTCUSD",1739917025137,0.00030193,95261.0,95260.0,0.72232012]
["bitfinex","BTCUSD",1739917025547,0.00030193,95261.0,95260.0,0.56485712]
["bitfinex","BTCUSD",1739917026189,0.01675596,95261.0,95260.0,0.56485712]
["bitfinex","BTCUSD",1739917026404,0.01675596,95261.0,95260.0,0.57185712]
["bitfinex","BTCUSD",1739917026811,0.05936443,95261.0,95260.0,0.57185712]
["bitfinex","BTCUSD",1739917026942,0.01675596,95261.0,95260.0,0.57185712]
["bitfinex","BTCUSD",1739917028645,0.05935208,95261.0,95260.0,0.57185712]
["bitfinex","BTCUSD",1739917029335,0.01675596,95261.0,95260.0,0.57185712]
["bitfinex","BTCUSD",1739917029545,0.13131925,95318.0,95261.0,0.023]
["bitfinex","BTCUSD",1739917029754,0.016756,95301.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917030160,0.01645281,95299.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917031554,0.02099192,95292.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917032424,0.02899492,95292.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917033028,0.02899492,95292.0,95291.0,0.021]
["bitfinex","BTCUSD",1739917033375,0.02899492,95292.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917033624,0.02899492,95292.0,95263.0,0.82457979]
["bitfinex","BTCUSD",1739917033830,0.02899492,95292.0,95264.0,0.09006384]
["bitfinex","BTCUSD",1739917034037,0.02899492,95292.0,95263.0,0.27887979]
["bitfinex","BTCUSD",1739917034217,0.02899492,95292.0,95265.0,0.36373056]
["bitfinex","BTCUSD",1739917034659,0.02899492,95292.0,95265.0,0.36268101]
["bitfinex","BTCUSD",1739917035877,0.02999492,95292.0,95265.0,0.36268101]
["bitfinex","BTCUSD",1739917036077,0.0164523,95286.0,95265.0,0.36268101]
["bitfinex","BTCUSD",1739917036279,0.0164523,95286.0,95266.0,0.04006659]
["bitfinex","BTCUSD",1739917036676,0.0164523,95286.0,95267.0,0.1285]
["bitfinex","BTCUSD",1739917037364,0.01689121,95286.0,95267.0,0.1285]
["bitfinex","BTCUSD",1739917039022,0.01689121,95286.0,95265.0,0.36268101]
["bitfinex","BTCUSD",1739917039023,0.01689121,95286.0,95268.0,0.27887979]
["bitfinex","BTCUSD",1739917039229,0.0184,95285.0,95268.0,0.27887979]
["bitfinex","BTCUSD",1739917039431,0.05896,95284.0,95268.0,0.25478749]
["bitfinex","BTCUSD",1739917039643,0.17482861,95285.0,95268.0,0.25478749]
["bitfinex","BTCUSD",1739917039855,0.1684,95285.0,95268.0,0.24002833]
["bitfinex","BTCUSD",1739917040073,0.1684,95285.0,95247.0,0.0495]
["bitfinex","BTCUSD",1739917040074,0.0116,95284.0,95247.0,0.0495]
["bitfinex","BTCUSD",1739917040281,0.0116,95284.0,95244.0,0.0828]
["bitfinex","BTCUSD",1739917040493,0.05896,95283.0,95244.0,0.0828]
["bitfinex","BTCUSD",1739917040704,0.15,95281.0,95238.0,0.0495]
["bitfinex","BTCUSD",1739917040917,0.15,95281.0,95235.0,0.08280056]
["bitfinex","BTCUSD",1739917040918,0.01645639,95275.0,95239.0,0.02161018]
["bitfinex","BTCUSD",1739917041364,0.02153081,95248.0,95235.0,5.6e-07]
["bitfinex","BTCUSD",1739917042221,0.01645872,95245.0,95235.0,5.6e-07]
["bitfinex","BTCUSD",1739917042475,0.01645872,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1739917042692,0.01645872,95245.0,95229.0,0.00047213]
["bitfinex","BTCUSD",1739917042904,0.01645872,95245.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917043111,0.02153081,95248.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917043324,0.0434386,95245.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917043532,0.02253081,95248.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917043789,0.02153081,95248.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917044024,0.02153081,95248.0,95236.0,0.01064807]
["bitfinex","BTCUSD",1739917044374,0.02153081,95248.0,95235.0,0.08680122]
["bitfinex","BTCUSD",1739917045200,0.02153081,95248.0,95235.0,0.08380122]
["bitfinex","BTCUSD",1739917045609,0.02153081,95248.0,95235.0,0.08580178]
["bitfinex","BTCUSD",1739917045813,0.02153081,95248.0,95235.0,0.08380178]
["bitfinex","BTCUSD",1739917046016,0.01645826,95245.0,95235.0,0.08380178]
["bitfinex","BTCUSD",1739917046226,0.01645826,95245.0,95236.0,0.01054313]
["bitfinex","BTCUSD",1739917046429,0.01645826,95245.0,95239.0,0.0003402]
["bitfinex","BTCUSD",1739917049615,0.01645826,95245.0,95239.0,0.0043402]
["bitfinex","BTCUSD",1739917049823,0.01645826,95245.0,95239.0,0.0003402]
["bitfinex","BTCUSD",1739917050072,0.01645826,95245.0,95239.0,0.0043402]
["bitfinex","BTCUSD",1739917050910,0.01645826,95245.0,95240.0,0.0088142]
["bitfinex","BTCUSD",1739917051250,0.01645826,95245.0,95241.0,0.0786]
["bitfinex","BTCUSD",1739917052898,0.01645826,95245.0,95241.0,0.0826]
["bitfinex","BTCUSD",1739917053100,0.02153081,95248.0,95241.0,0.0826]
["bitfinex","BTCUSD",1739917053317,0.02153081,95248.0,95241.0,0.07964985]
["bitfinex","BTCUSD",1739917053621,0.02153081,95248.0,95242.0,0.0172606]
["bitfinex","BTCUSD",1739917055659,0.02153081,95248.0,95242.0,0.0212606]
["bitfinex","BTCUSD",1739917055887,0.04275929,95276.0,95245.0,0.08380122]
["bitfinex","BTCUSD",1739917056069,0.01645735,95247.0,95246.0,5.6e-07]
["bitfinex","BTCUSD",1739917056300,0.00784848,95262.0,95246.0,5.6e-07]
["bitfinex","BTCUSD",1739917056574,0.00784848,95262.0,95247.0,0.02353766]
["bitfinex","BTCUSD",1739917056977,0.01645579,95259.0,95247.0,0.02353766]
["bitfinex","BTCUSD",1739917058211,0.01645579,95259.0,95246.0,5.6e-07]
["bitfinex","BTCUSD",1739917058598,0.01645579,95259.0,95258.0,0.20530122]
["bitfinex","BTCUSD",1739917059986,0.01645579,95259.0,95258.0,0.21090122]
["bitfinex","BTCUSD",1739917061323,0.01645579,95259.0,95258.0,0.20490122]
["bitfinex","BTCUSD",1739917061696,0.01645579,95259.0,95258.0,0.20990122]
["bitfinex","BTCUSD",1739917061872,0.01645579,95259.0,95258.0,0.22589134]
["bitfinex","BTCUSD",1739917062073,0.01645579,95259.0,95258.0,0.23189134]
["bitfinex","BTCUSD",1739917062869,0.01645579,95259.0,95258.0,0.41235834]
["bitfinex","BTCUSD",1739917063099,0.0001702,95268.0,95260.0,0.0792]
["bitfinex","BTCUSD",1739917063282,0.0001702,95268.0,95261.0,0.23771011]
["bitfinex","BTCUSD",1739917063484,0.0001702,95268.0,95263.0,0.023]
["bitfinex","BTCUSD",1739917063631,0.0001702,95268.0,95262.0,0.03942015]
["bitfinex","BTCUSD",1739917065993,0.01645291,95267.0,95262.0,0.04442015]
["bitfinex","BTCUSD",1739917066395,0.01645291,95267.0,95263.0,5.6e-07]
["bitfinex","BTCUSD",1739917066800,0.15,95310.0,95263.0,5.6e-07]
["bitfinex","BTCUSD",1739917067005,0.01645351,95267.0,95264.0,0.02481219]
["bitfinex","BTCUSD",1739917067206,0.01645351,95267.0,95265.0,5.6e-07]
["bitfinex","BTCUSD",1739917067411,0.04756043,95309.0,95266.0,0.0788]
["bitfinex","BTCUSD",1739917067638,0.20896,95308.0,95267.0,5.6e-07]
["bitfinex","BTCUSD",1739917067848,0.01645253,95299.0,95267.0,5.6e-07]
["bitfinex","BTCUSD",1739917068044,0.02093351,95282.0,95268.0,0.01036128]
["bitfinex","BTCUSD",1739917068389,0.02093351,95282.0,95268.0,0.01036184]
["bitfinex","BTCUSD",1739917069339,0.01645297,95279.0,95268.0,0.01036184]
["bitfinex","BTCUSD",1739917070762,0.01645297,95279.0,95269.0,0.08380122]
["bitfinex","BTCUSD",1739917071633,0.01645297,95279.0,95270.0,0.0459]
["bitfinex","BTCUSD",1739917071842,0.01645297,95279.0,95271.0,0.02440155]
["bitfinex","BTCUSD",1739917072489,0.01645297,95279.0,95271.0,0.02440211]
["bitfinex","BTCUSD",1739917073145,0.02093351,95282.0,95271.0,0.02440211]
["bitfinex","BTCUSD",1739917073561,0.02093351,95282.0,95271.0,0.02940211]
["bitfinex","BTCUSD",1739917074712,0.02093351,95282.0,95272.0,0.0822]
["bitfinex","BTCUSD",1739917074951,0.02093351,95282.0,95273.0,0.02520048]
["bitfinex","BTCUSD",1739917076335,0.02093351,95282.0,95273.0,0.02720048]
["bitfinex","BTCUSD",1739917076743,0.02093351,95282.0,95273.0,0.02520048]
["bitfinex","BTCUSD",1739917076951,0.00799485,95286.0,95273.0,0.02820048]
["bitfinex","BTCUSD",1739917077152,0.00799485,95286.0,95274.0,0.0822]
["bitfinex","BTCUSD",1739917077466,0.0164517,95280.0,95275.0,0.02474635]
["bitfinex","BTCUSD",1739917078124,0.0164517,95280.0,95276.0,0.1315]
["bitfinex","BTCUSD",1739917078326,0.0164517,95280.0,95279.0,0.16600122]
["bitfinex","BTCUSD",1739917078868,0.0164517,95280.0,95279.0,0.23830122]
["bitfinex","BTCUSD",1739917080143,0.0164517,95280.0,95279.0,0.24230122]
["bitfinex","BTCUSD",1739917080397,0.0164517,95280.0,95279.0,0.28074998]
["bitfinex","BTCUSD",1739917081623,0.0164517,95280.0,95279.0,0.28774998]
["bitfinex","BTCUSD",1739917081802,0.0164517,95280.0,95279.0,0.28074998]
["bitfinex","BTCUSD",1739917082223,0.0164517,95280.0,95279.0,0.28774998]
["bitfinex","BTCUSD",1739917082417,0.0164517,95280.0,95279.0,0.28074998]
["bitfinex","BTCUSD",1739917082797,0.0164517,95280.0,95279.0,0.28774998]
["bitfinex","BTCUSD",1739917083000,0.00800264,95297.0,95280.0,0.023]
["bitfinex","BTCUSD",1739917083201,0.00800264,95297.0,95281.0,0.031075]
["bitfinex","BTCUSD",1739917083794,0.00800264,95297.0,95279.0,0.1385]
["bitfinex","BTCUSD",1739917084446,0.00800264,95297.0,95279.0,0.1315]
["bitfinex","BTCUSD",1739917085264,0.00800264,95297.0,95279.0,0.1385]
["bitfinex","BTCUSD",1739917085481,0.00800264,95297.0,95279.0,0.1315]
["bitfinex","BTCUSD",1739917085918,0.00800264,95297.0,95279.0,0.1345]
["bitfinex","BTCUSD",1739917086171,0.00800264,95297.0,95279.0,0.1315]
["bitfinex","BTCUSD",1739917086378,0.01645127,95293.0,95279.0,0.14465]
["bitfinex","BTCUSD",1739917089508,0.02059737,95289.0,95279.0,0.1315]
["bitfinex","BTCUSD",1739917092779,0.02059737,95289.0,95279.0,0.1335]
["bitfinex","BTCUSD",1739917094606,0.02059737,95289.0,95267.0,0.0003402]
["bitfinex","BTCUSD",1739917095059,0.0188,95288.0,95262.0,0.06351404]
["bitfinex","BTCUSD",1739917095304,0.0188,95288.0,95223.0,0.62950122]
["bitfinex","BTCUSD",1739917095584,0.0188,95288.0,95242.0,0.00844818]
["bitfinex","BTCUSD",1739917095799,0.02155721,95263.0,95245.0,0.08380122]
["bitfinex","BTCUSD",1739917096391,0.00778635,95257.0,95245.0,0.08380122]
["bitfinex","BTCUSD",1739917096868,0.02155721,95263.0,95245.0,0.08380122]
["bitfinex","BTCUSD",1739917097102,0.02155721,95263.0,95245.0,0.08393295]
["bitfinex","BTCUSD",1739917097367,0.02155721,95263.0,95246.0,0.01328136]
["bitfinex","BTCUSD",1739917097610,0.01645676,95259.0,95246.0,0.02029768]
["bitfinex","BTCUSD",1739917098068,0.01645676,95259.0,95247.0,0.081]
["bitfinex","BTCUSD",1739917098478,0.01645676,95259.0,95248.0,0.00519342]
["bitfinex","BTCUSD",1739917099032,0.01645676,95259.0,95249.0,0.3246]
["bitfinex","BTCUSD",1739917099243,0.01645676,95259.0,95258.0,0.08380122]
["bitfinex","BTCUSD",1739917099658,0.01645676,95259.0,95258.0,0.08898995]
["bitfinex","BTCUSD",1739917099855,0.01645676,95259.0,95258.0,0.00518873]
["bitfinex","BTCUSD",1739917100382,0.01645676,95259.0,95249.0,0.3246]
["bitfinex","BTCUSD",1739917100640,0.01645676,95259.0,95258.0,0.00539194]
["bitfinex","BTCUSD",1739917100641,0.03607303,95259.0,95258.0,0.00539194]
["bitfinex","BTCUSD",1739917100822,0.03607303,95259.0,95249.0,0.3246]
["bitfinex","BTCUSD",1739917101245,0.03607303,95259.0,95250.0,0.00539576]
["bitfinex","BTCUSD",1739917102032,0.0509852,95258.0,95250.0,0.00539576]
["bitfinex","BTCUSD",1739917103388,0.0509852,95257.0,95250.0,0.00539576]
["bitfinex","BTCUSD",1739917103639,0.0509852,95257.0,95250.0,0.00639576]
["bitfinex","BTCUSD",1739917103887,0.0509852,95257.0,95250.0,0.00539576]
["bitfinex","BTCUSD",1739917104103,0.0509852,95257.0,95250.0,0.00639576]
["bitfinex","BTCUSD",1739917104851,0.0509852,95256.0,95250.0,0.05149576]
["bitfinex","BTCUSD",1739917105256,0.0509852,95256.0,95250.0,0.05049576]
["bitfinex","BTCUSD",1739917105635,0.0509852,95256.0,95250.0,0.05149576]
["bitfinex","BTCUSD",1739917105859,0.0509852,95256.0,95250.0,0.05049576]
["bitfinex","BTCUSD",1739917106005,0.01645726,95255.0,95250.0,0.05083616]
["bitfinex","BTCUSD",1739917106220,0.06744246,95255.0,95250.0,0.05183616]
["bitfinex","BTCUSD",1739917106933,0.00470857,95276.0,95250.0,0.05083616]
["bitfinex","BTCUSD",1739917107077,0.00804015,95251.0,95250.0,0.05083616]
["bitfinex","BTCUSD",1739917107276,0.00804015,95251.0,95250.0,0.05283616]
["bitfinex","BTCUSD",1739917107477,0.00804015,95251.0,95250.0,0.05813295]
["bitfinex","BTCUSD",1739917107948,0.00804015,95251.0,95250.0,0.05283616]
["bitfinex","BTCUSD",1739917108449,0.00804015,95251.0,95242.0,0.27963173]
["bitfinex","BTCUSD",1739917108689,0.00812765,95251.0,95242.0,0.27963173]
["bitfinex","BTCUSD",1739917108933,0.00812765,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1739917109412,0.00812765,95251.0,95250.0,0.00770832]
["bitfinex","BTCUSD",1739917109616,8.75e-05,95251.0,95250.0,0.05250832]
["bitfinex","BTCUSD",1739917109861,8.75e-05,95251.0,95250.0,0.13630954]
["bitfinex","BTCUSD",1739917109862,0.01954456,95251.0,95250.0,0.13630954]
["bitfinex","BTCUSD",1739917110447,0.02054456,95251.0,95250.0,0.13630954]
["bitfinex","BTCUSD",1739917111213,0.02054456,95251.0,95250.0,0.13735932]
["bitfinex","BTCUSD",1739917111412,0.05188606,95251.0,95250.0,0.15795547]
["bitfinex","BTCUSD",1739917111611,0.04788606,95251.0,95250.0,0.15795547]
["bitfinex","BTCUSD",1739917112024,0.04788606,95251.0,95250.0,0.15895547]
["bitfinex","BTCUSD",1739917112242,0.04788606,95251.0,95250.0,0.15795547]
["bitfinex","BTCUSD",1739917112418,0.04788606,95251.0,95250.0,0.16195547]
["bitfinex","BTCUSD",1739917113029,0.13145042,95281.0,95251.0,0.15]
["bitfinex","BTCUSD",1739917113030,0.03694843,95281.0,95251.0,0.15]
["bitfinex","BTCUSD",1739917113346,0.00043894,95281.0,95252.0,0.00470737]
["bitfinex","BTCUSD",1739917113589,0.00043894,95281.0,95253.0,0.0010497]
["bitfinex","BTCUSD",1739917113802,0.00043894,95281.0,95253.0,0.00575659]
["bitfinex","BTCUSD",1739917114142,0.03658091,95281.0,95272.0,0.1307]
["bitfinex","BTCUSD",1739917114428,0.00043894,95281.0,95273.0,0.02249962]
["bitfinex","BTCUSD",1739917114557,0.00043894,95281.0,95273.0,0.02614669]
["bitfinex","BTCUSD",1739917114850,0.00043894,95281.0,95274.0,0.00104947]
["bitfinex","BTCUSD",1739917115008,0.00543894,95281.0,95274.0,0.00574476]
["bitfinex","BTCUSD",1739917115381,0.00043894,95281.0,95274.0,0.00574476]
["bitfinex","BTCUSD",1739917115591,0.00043894,95281.0,95275.0,0.03991461]
["bitfinex","BTCUSD",1739917115821,0.00043894,95281.0,95276.0,0.0010494]
["bitfinex","BTCUSD",1739917116014,0.00043894,95281.0,95277.0,0.0010494]
["bitfinex","BTCUSD",1739917116269,0.00043894,95281.0,95277.0,0.00574319]
["bitfinex","BTCUSD",1739917116448,0.01688964,95281.0,95277.0,0.0010494]
["bitfinex","BTCUSD",1739917116655,0.01688964,95281.0,95278.0,0.03023984]
["bitfinex","BTCUSD",1739917117098,0.05241185,95281.0,95279.0,0.12244941]
["bitfinex","BTCUSD",1739917117348,0.03138418,95280.0,95279.0,0.12609284]
["bitfinex","BTCUSD",1739917117728,0.03138418,95280.0,95279.0,0.41007792]
["bitfinex","BTCUSD",1739917117934,0.03138418,95280.0,95279.0,0.34441331]
["bitfinex","BTCUSD",1739917118332,0.01688964,95281.0,95280.0,0.023]
["bitfinex","BTCUSD",1739917118656,0.01705984,95281.0,95280.0,0.023]
["bitfinex","BTCUSD",1739917118877,0.01705984,95281.0,95280.0,0.02769236]
["bitfinex","BTCUSD",1739917119312,0.01705984,95281.0,95280.0,0.84765774]
["bitfinex","BTCUSD",1739917119505,0.01705984,95281.0,95280.0,0.88053661]
["bitfinex","BTCUSD",1739917119628,0.03666963,95281.0,95280.0,0.88753661]
["bitfinex","BTCUSD",1739917119861,0.03138418,95285.0,95280.0,0.88987178]
["bitfinex","BTCUSD",1739917120076,0.03148089,95285.0,95284.0,0.39462522]
["bitfinex","BTCUSD",1739917120279,0.03148089,95285.0,95284.0,0.50415356]
["bitfinex","BTCUSD",1739917120524,0.04792877,95285.0,95284.0,0.50415356]
["bitfinex","BTCUSD",1739917121078,0.01654459,95285.0,95284.0,0.50415356]
["bitfinex","BTCUSD",1739917121292,0.02433318,95285.0,95284.0,0.50415356]
["bitfinex","BTCUSD",1739917121503,0.02433318,95285.0,95284.0,0.53703243]
["bitfinex","BTCUSD",1739917121907,0.02433318,95285.0,95284.0,0.54403243]
["bitfinex","BTCUSD",1739917122139,0.02433318,95285.0,95284.0,0.53703243]
["bitfinex","BTCUSD",1739917122388,0.03138418,95309.0,95288.0,0.328117]
["bitfinex","BTCUSD",1739917122616,0.03138418,95309.0,95288.0,0.51231436]
["bitfinex","BTCUSD",1739917122858,0.03138418,95309.0,95288.0,0.66933515]
["bitfinex","BTCUSD",1739917123086,0.03587128,95304.0,95288.0,0.66933515]
["bitfinex","BTCUSD",1739917123350,0.03138418,95309.0,95288.0,0.66933515]
["bitfinex","BTCUSD",1739917123594,0.03138418,95309.0,95297.0,0.023]
["bitfinex","BTCUSD",1739917123839,0.0001701,95311.0,95308.0,0.08380122]
["bitfinex","BTCUSD",1739917124075,0.03653556,95309.0,95308.0,0.10680122]
["bitfinex","BTCUSD",1739917124312,0.0002852,95311.0,95309.0,0.00700418]
["bitfinex","BTCUSD",1739917124554,0.0002852,95311.0,95308.0,0.14022554]
["bitfinex","BTCUSD",1739917124790,0.0002852,95311.0,95310.0,0.00700347]
["bitfinex","BTCUSD",1739917125078,0.0002852,95311.0,95310.0,0.00104901]
["bitfinex","BTCUSD",1739917125277,0.0002852,95311.0,95310.0,0.00700347]
["bitfinex","BTCUSD",1739917125478,0.0002852,95311.0,95310.0,0.01208047]
["bitfinex","BTCUSD",1739917125683,0.0002852,95311.0,95310.0,0.01908394]
["bitfinex","BTCUSD",1739917125890,0.0002852,95311.0,95310.0,0.02608394]
["bitfinex","BTCUSD",1739917126514,0.03589149,95311.0,95310.0,0.02608394]
["bitfinex","BTCUSD",1739917126858,0.05233573,95311.0,95310.0,0.00818394]
["bitfinex","BTCUSD",1739917127063,0.05233573,95311.0,95310.0,0.04124016]
["bitfinex","BTCUSD",1739917127262,0.05233573,95311.0,95310.0,0.03423762]
["bitfinex","BTCUSD",1739917127775,0.05233573,95311.0,95310.0,0.007]
["bitfinex","BTCUSD",1739917128406,0.05233573,95311.0,95310.0,0.055]
["bitfinex","BTCUSD",1739917128605,0.05233573,95311.0,95310.0,0.1369]
["bitfinex","BTCUSD",1739917128828,0.05233573,95311.0,95310.0,0.41653173]
["bitfinex","BTCUSD",1739917131717,0.05233573,95311.0,95310.0,0.41687193]
["bitfinex","BTCUSD",1739917132118,0.05233573,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917132781,0.07185385,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917133218,0.05540961,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917137426,0.07185446,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917140175,0.07185446,95311.0,95310.0,0.46223925]
["bitfinex","BTCUSD",1739917140415,0.07185446,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917142999,0.05540961,95311.0,95310.0,0.46923925]
["bitfinex","BTCUSD",1739917143355,0.05540961,95311.0,95310.0,0.33497193]
["bitfinex","BTCUSD",1739917143553,0.05540961,95311.0,95310.0,0.28697193]
["bitfinex","BTCUSD",1739917143906,0.05540961,95311.0,95288.0,0.23203059]
["bitfinex","BTCUSD",1739917144110,0.05540961,95311.0,95278.0,0.0803]
["bitfinex","BTCUSD",1739917144111,0.05540961,95311.0,95278.0,0.31233059]
["bitfinex","BTCUSD",1739917144745,0.01951812,95310.0,95278.0,0.31233059]
["bitfinex","BTCUSD",1739917145126,0.01951812,95310.0,95284.0,0.1282844]
["bitfinex","BTCUSD",1739917145368,0.02130771,95297.0,95284.0,0.1282844]
["bitfinex","BTCUSD",1739917146204,0.01644888,95294.0,95284.0,0.1282844]
["bitfinex","BTCUSD",1739917146617,0.01644888,95294.0,95285.0,0.02404937]
["bitfinex","BTCUSD",1739917146826,0.01644888,95294.0,95285.0,0.023]
["bitfinex","BTCUSD",1739917147031,0.01644888,95294.0,95284.0,0.1282844]
["bitfinex","BTCUSD",1739917147032,0.01644888,95294.0,95286.0,0.03928264]
["bitfinex","BTCUSD",1739917147447,0.01644888,95294.0,95286.0,0.03823337]
["bitfinex","BTCUSD",1739917147873,0.01744888,95294.0,95287.0,0.023]
["bitfinex","BTCUSD",1739917148496,0.01844888,95294.0,95286.0,0.02123337]
["bitfinex","BTCUSD",1739917148913,0.01644888,95294.0,95286.0,0.01523337]
["bitfinex","BTCUSD",1739917149127,0.01644888,95294.0,95287.0,0.01665178]
["bitfinex","BTCUSD",1739917149608,0.01644888,95294.0,95288.0,0.23203059]
["bitfinex","BTCUSD",1739917151328,0.01644888,95294.0,95288.0,0.23703059]
["bitfinex","BTCUSD",1739917151583,0.01644888,95294.0,95288.0,0.23203059]
["bitfinex","BTCUSD",1739917151784,0.00788465,95306.0,95288.0,0.23203059]
["bitfinex","BTCUSD",1739917152005,0.00788465,95306.0,95289.0,0.03999668]
["bitfinex","BTCUSD",1739917152816,0.03589149,95311.0,95289.0,0.03999668]
["bitfinex","BTCUSD",1739917154457,0.03689149,95311.0,95289.0,0.03999668]
["bitfinex","BTCUSD",1739917154688,0.03589149,95311.0,95289.0,0.03999668]
["bitfinex","BTCUSD",1739917155431,0.03589149,95311.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917155634,0.03589149,95311.0,95291.0,0.03958205]
["bitfinex","BTCUSD",1739917155834,0.00801466,95308.0,95291.0,0.03958205]
["bitfinex","BTCUSD",1739917156511,0.029,95307.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917157283,0.029,95307.0,95291.0,0.001]
["bitfinex","BTCUSD",1739917157554,0.05888,95306.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917157770,0.029,95307.0,95291.0,0.02323708]
["bitfinex","BTCUSD",1739917157973,0.001,95307.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917158176,0.02142926,95297.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917159043,0.00801466,95308.0,95290.0,0.23203059]
["bitfinex","BTCUSD",1739917159249,0.029,95326.0,95291.0,0.16245052]
["bitfinex","BTCUSD",1739917159430,0.001,95307.0,95292.0,0.04416213]
["bitfinex","BTCUSD",1739917160076,0.0214461,95310.0,95292.0,0.04416213]
["bitfinex","BTCUSD",1739917161730,0.01644803,95306.0,95292.0,0.04416213]
["bitfinex","BTCUSD",1739917162683,0.09397379,95333.0,95292.0,0.04416213]
["bitfinex","BTCUSD",1739917162897,0.09397379,95333.0,95293.0,0.23203059]
["bitfinex","BTCUSD",1739917163096,0.02439738,95332.0,95294.0,0.04848492]
["bitfinex","BTCUSD",1739917163549,0.02091525,95311.0,95294.0,0.04848492]
["bitfinex","BTCUSD",1739917163874,0.02091525,95311.0,95294.0,0.28051551]
["bitfinex","BTCUSD",1739917165921,0.02091525,95311.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917166122,0.0164478,95307.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917167803,0.0174478,95307.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917167953,0.0164478,95307.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917168950,0.02078843,95296.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917169553,0.03723907,95296.0,95294.0,0.23203059]
["bitfinex","BTCUSD",1739917172090,0.03723907,95296.0,95294.0,0.22674419]
["bitfinex","BTCUSD",1739917173470,0.02078843,95296.0,95291.0,0.0001151]
["bitfinex","BTCUSD",1739917176063,0.01645069,95295.0,95291.0,0.0001151]
["bitfinex","BTCUSD",1739917180774,0.15,95322.0,95291.0,0.0001151]
["bitfinex","BTCUSD",1739917180988,0.01645109,95295.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917181202,0.004207,95316.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917181664,0.01645154,95294.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917181887,0.004207,95316.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917182140,0.01645099,95310.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917182377,0.01645099,95310.0,95289.0,0.0027802]
["bitfinex","BTCUSD",1739917182577,0.00774469,95292.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917183248,0.02141875,95290.0,95289.0,0.0017802]
["bitfinex","BTCUSD",1739917183773,0.02141875,95290.0,95289.0,0.00191174]
["bitfinex","BTCUSD",1739917185668,0.02141875,95290.0,95289.0,0.00291174]
["bitfinex","BTCUSD",1739917185960,0.02141875,95290.0,95289.0,0.00191174]
["bitfinex","BTCUSD",1739917186205,0.02141875,95290.0,95289.0,0.00391174]
["bitfinex","BTCUSD",1739917189685,0.02141875,95290.0,95289.0,0.00361174]
["bitfinex","BTCUSD",1739917192432,0.02141875,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917192861,0.02141875,95290.0,95289.0,0.00361174]
["bitfinex","BTCUSD",1739917194786,0.02141875,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917194961,0.02141875,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917196055,0.0378699,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917198828,0.0378699,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917199136,0.0378699,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917203405,0.02141875,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917206793,0.00774469,95292.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917207394,0.02419642,95292.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917207822,0.00646323,95310.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917208316,0.00646323,95310.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917208925,0.02097091,95291.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917209718,0.03742256,95291.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917209919,0.00805432,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917211072,0.00805432,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917211271,0.00805432,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917211449,0.00805432,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917212277,0.00805432,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917212710,0.00805432,95290.0,95289.0,0.00261174]
["bitfinex","BTCUSD",1739917214334,0.00805432,95290.0,95289.0,0.00161174]
["bitfinex","BTCUSD",1739917214684,0.00805432,95290.0,95289.0,0.07761174]
["bitfinex","BTCUSD",1739917214909,0.00805432,95290.0,95289.0,0.12521174]
["bitfinex","BTCUSD",1739917215121,0.15,95322.0,95291.0,0.02]
["bitfinex","BTCUSD",1739917215306,0.15,95322.0,95294.0,0.08380122]
["bitfinex","BTCUSD",1739917215712,0.15,95322.0,95297.0,0.02]
["bitfinex","BTCUSD",1739917215957,0.15,95322.0,95303.0,0.0476]
["bitfinex","BTCUSD",1739917216178,0.05888,95321.0,95303.0,0.0476]
["bitfinex","BTCUSD",1739917216382,0.006,95315.0,95304.0,0.08806]
["bitfinex","BTCUSD",1739917216581,0.00773171,95305.0,95304.0,0.08806]
["bitfinex","BTCUSD",1739917216835,0.02837909,95305.0,95304.0,0.0813]
["bitfinex","BTCUSD",1739917217245,0.00773171,95305.0,95304.0,0.0813]
["bitfinex","BTCUSD",1739917218944,0.01073171,95305.0,95304.0,0.0813]
["bitfinex","BTCUSD",1739917221369,0.00773171,95305.0,95304.0,0.0813]
["bitfinex","BTCUSD",1739917221574,0.02130267,95306.0,95305.0,0.02]
["bitfinex","BTCUSD",1739917221779,0.15,95322.0,95307.0,0.02]
["bitfinex","BTCUSD",1739917221976,0.05888,95321.0,95307.0,0.02]
["bitfinex","BTCUSD",1739917222185,0.01644801,95319.0,95307.0,0.019]
["bitfinex","BTCUSD",1739917222813,0.02077857,95311.0,95307.0,0.019]
["bitfinex","BTCUSD",1739917223797,0.02077857,95311.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739917224004,0.02077857,95311.0,95309.0,0.02467912]
["bitfinex","BTCUSD",1739917225437,0.02077857,95311.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739917225666,0.02177857,95311.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739917225896,0.02077857,95311.0,95308.0,0.0805]
["bitfinex","BTCUSD",1739917226140,0.15,95322.0,95309.0,0.019]
["bitfinex","BTCUSD",1739917226354,0.05888,95321.0,95309.0,0.019]
["bitfinex","BTCUSD",1739917227071,0.00787735,95312.0,95309.0,0.019]
["bitfinex","BTCUSD",1739917227346,0.02855534,95312.0,95309.0,0.019]
["bitfinex","BTCUSD",1739917228478,0.02855534,95312.0,95309.0,0.04212414]
["bitfinex","BTCUSD",1739917228723,0.00787735,95312.0,95309.0,0.04212414]
["bitfinex","BTCUSD",1739917230409,0.00787735,95312.0,95309.0,0.019]
["bitfinex","BTCUSD",1739917230670,0.02123145,95314.0,95305.0,0.08380122]
["bitfinex","BTCUSD",1739917230671,0.02123145,95314.0,95313.0,0.019]
["bitfinex","BTCUSD",1739917230877,0.007699,95317.0,95313.0,0.1428]
["bitfinex","BTCUSD",1739917231540,0.01644756,95319.0,95313.0,0.1428]
["bitfinex","BTCUSD",1739917231749,0.01644756,95319.0,95317.0,0.08380122]
["bitfinex","BTCUSD",1739917231945,0.01644756,95319.0,95318.0,0.02266012]
["bitfinex","BTCUSD",1739917232169,0.01644756,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917232529,0.03783294,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917233128,0.02146816,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917234168,0.02346816,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917234580,0.02146816,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917234783,0.02346816,95319.0,95318.0,0.01966012]
["bitfinex","BTCUSD",1739917236169,0.00208278,95319.0,95318.0,0.11536012]
["bitfinex","BTCUSD",1739917236859,0.00208278,95319.0,95318.0,0.16246012]
["bitfinex","BTCUSD",1739917237058,0.00208278,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917237479,0.01852741,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917238732,0.01652741,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917240434,0.01669751,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917241098,0.01669751,95319.0,95318.0,0.39120431]
["bitfinex","BTCUSD",1739917241281,0.01669751,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917241660,0.00025288,95319.0,95318.0,0.39120431]
["bitfinex","BTCUSD",1739917243531,0.00025288,95319.0,95318.0,0.38920431]
["bitfinex","BTCUSD",1739917243750,0.00025288,95319.0,95318.0,0.39220431]
["bitfinex","BTCUSD",1739917249755,0.00025288,95319.0,95318.0,0.41520431]
["bitfinex","BTCUSD",1739917251347,0.00025288,95319.0,95318.0,0.51770796]
["bitfinex","BTCUSD",1739917251754,0.01669634,95319.0,95318.0,0.51770796]
["bitfinex","BTCUSD",1739917252064,0.01669634,95319.0,95318.0,0.6001587]
["bitfinex","BTCUSD",1739917252926,0.0002,95369.0,95318.0,0.6001587]
["bitfinex","BTCUSD",1739917252927,0.15,95377.0,95322.0,0.1266]
["bitfinex","BTCUSD",1739917253162,0.03961269,95357.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917253530,8.283e-05,95364.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917253705,0.02051596,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917254648,0.02051596,95349.0,95348.0,0.01996012]
["bitfinex","BTCUSD",1739917254898,0.02051596,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917256797,0.02839643,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917257419,0.04483814,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917259035,0.04483814,95349.0,95342.0,0.27234419]
["bitfinex","BTCUSD",1739917260592,0.04483814,95349.0,95342.0,0.27201722]
["bitfinex","BTCUSD",1739917262447,0.04483814,95349.0,95342.0,0.04527303]
["bitfinex","BTCUSD",1739917262655,0.04483814,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917263069,0.02839643,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917263620,0.02856653,95349.0,95348.0,0.01896012]
["bitfinex","BTCUSD",1739917265627,0.02068606,95349.0,95348.0,0.32340431]
["bitfinex","BTCUSD",1739917265843,0.02068606,95349.0,95348.0,0.36027204]
["bitfinex","BTCUSD",1739917267580,0.03712642,95349.0,95348.0,0.36027204]
["bitfinex","BTCUSD",1739917269437,0.01661046,95349.0,95348.0,0.36027204]
["bitfinex","BTCUSD",1739917272071,0.09127827,95377.0,95348.0,0.36027204]
["bitfinex","BTCUSD",1739917272274,0.0917167,95377.0,95351.0,0.08380122]
["bitfinex","BTCUSD",1739917272474,0.0917167,95377.0,95352.0,0.04440733]
["bitfinex","BTCUSD",1739917272677,0.00043843,95377.0,95352.0,0.04440733]
["bitfinex","BTCUSD",1739917273894,0.03387809,95377.0,95352.0,0.04540733]
["bitfinex","BTCUSD",1739917274094,0.0077828,95355.0,95352.0,0.04540733]
["bitfinex","BTCUSD",1739917274299,0.0077828,95355.0,95353.0,0.04169671]
["bitfinex","BTCUSD",1739917275042,0.02074993,95354.0,95353.0,0.04169671]
["bitfinex","BTCUSD",1739917276881,0.03719056,95354.0,95353.0,0.04169671]
["bitfinex","BTCUSD",1739917283272,0.02074993,95354.0,95353.0,0.04169671]
["bitfinex","BTCUSD",1739917286289,0.03718958,95354.0,95353.0,0.06065683]
["bitfinex","BTCUSD",1739917287221,0.03735978,95354.0,95353.0,0.06065683]
["bitfinex","BTCUSD",1739917291074,0.03735978,95354.0,95353.0,0.18085683]
["bitfinex","BTCUSD",1739917293053,0.01660985,95354.0,95353.0,0.18085683]
["bitfinex","BTCUSD",1739917293860,0.17391785,95354.0,95353.0,0.18085683]
["bitfinex","BTCUSD",1739917295166,0.17391785,95354.0,95353.0,0.40760102]
["bitfinex","BTCUSD",1739917296997,0.17391785,95354.0,95353.0,0.18085683]
["bitfinex","BTCUSD",1739917299057,0.17391785,95354.0,95353.0,0.18119723]
["bitfinex","BTCUSD",1739917299497,0.01660985,95354.0,95353.0,0.18119723]
["bitfinex","BTCUSD",1739917299679,0.17391785,95354.0,95353.0,0.18119723]
["bitfinex","BTCUSD",1739917300073,0.03404829,95377.0,95354.0,0.0799]
["bitfinex","BTCUSD",1739917300274,0.03404829,95377.0,95353.0,0.10609723]
["bitfinex","BTCUSD",1739917300275,0.157292,95364.0,95363.0,0.0799]
["bitfinex","BTCUSD",1739917302190,0.157292,95364.0,95363.0,0.09886012]
["bitfinex","BTCUSD",1739917305305,0.157292,95364.0,95363.0,0.09986012]
["bitfinex","BTCUSD",1739917307361,0.0077254,95373.0,95372.0,0.01896012]
["bitfinex","BTCUSD",1739917307562,0.03404829,95377.0,95372.0,0.09716012]
["bitfinex","BTCUSD",1739917307782,0.03404829,95377.0,95373.0,0.00971601]
["bitfinex","BTCUSD",1739917308182,0.03404829,95377.0,95376.0,0.01896012]
["bitfinex","BTCUSD",1739917311413,0.0421152,95377.0,95376.0,0.01896012]
["bitfinex","BTCUSD",1739917311666,0.00867554,95377.0,95376.0,0.01896012]
["bitfinex","BTCUSD",1739917312412,0.04232997,95377.0,95376.0,0.01896012]
["bitfinex","BTCUSD",1739917312672,0.00867554,95377.0,95376.0,0.02964773]
["bitfinex","BTCUSD",1739917313951,0.00867554,95377.0,95376.0,0.02494773]
["bitfinex","BTCUSD",1739917315428,0.04213061,95377.0,95376.0,0.02494773]
["bitfinex","BTCUSD",1739917315787,0.00867554,95377.0,95376.0,0.02494773]
["bitfinex","BTCUSD",1739917317900,0.04116042,95377.0,95376.0,0.02494773]
["bitfinex","BTCUSD",1739917332554,0.023,95427.0,95380.0,0.02]
["bitfinex","BTCUSD",1739917332772,0.031527,95416.0,95380.0,0.02]
["bitfinex","BTCUSD",1739917332997,0.023,95424.0,95380.0,0.02]
["bitfinex","BTCUSD",1739917333224,0.023,95422.0,95380.0,0.02]
["bitfinex","BTCUSD",1739917334023,0.023,95422.0,95380.0,0.021]
["bitfinex","BTCUSD",1739917334220,0.023,95420.0,95381.0,0.00620024]
["bitfinex","BTCUSD",1739917336672,0.023,95420.0,95381.0,0.00720024]
["bitfinex","BTCUSD",1739917338503,0.02105023,95382.0,95381.0,0.00720024]
["bitfinex","BTCUSD",1739917338926,0.0289204,95382.0,95381.0,0.00720024]
["bitfinex","BTCUSD",1739917339129,0.0876004,95382.0,95381.0,0.00720024]
["bitfinex","BTCUSD",1739917339332,0.0876004,95382.0,95380.0,0.02]
["bitfinex","BTCUSD",1739917341421,0.0876004,95382.0,95381.0,0.077]
["bitfinex","BTCUSD",1739917346297,0.0876004,95382.0,95381.0,0.0773402]
["bitfinex","BTCUSD",1739917346497,0.0289204,95382.0,95381.0,0.0773402]
["bitfinex","BTCUSD",1739917348131,0.0289204,95382.0,95381.0,0.08212129]
["bitfinex","BTCUSD",1739917349230,0.09453187,95391.0,95390.0,0.1711]
["bitfinex","BTCUSD",1739917349696,0.09453187,95391.0,95390.0,0.17587074]
["bitfinex","BTCUSD",1739917353623,0.00789726,95404.0,95403.0,0.1511]
["bitfinex","BTCUSD",1739917353816,0.00802873,95404.0,95403.0,0.1511]
["bitfinex","BTCUSD",1739917354050,0.00013147,95404.0,95403.0,0.1558634]
["bitfinex","BTCUSD",1739917354250,0.00013147,95404.0,95403.0,0.17144974]
["bitfinex","BTCUSD",1739917355775,0.00013147,95404.0,95403.0,0.1558634]
["bitfinex","BTCUSD",1739917357793,0.00013147,95404.0,95403.0,0.1758634]
["bitfinex","BTCUSD",1739917360169,0.00013147,95404.0,95403.0,0.17691138]
["bitfinex","BTCUSD",1739917360375,0.00013147,95404.0,95403.0,0.1758634]
["bitfinex","BTCUSD",1739917362016,0.00013147,95404.0,95403.0,0.17691138]
["bitfinex","BTCUSD",1739917362253,0.00013147,95404.0,95403.0,0.19355454]
["bitfinex","BTCUSD",1739917362681,0.00013147,95404.0,95403.0,0.19655454]
["bitfinex","BTCUSD",1739917362873,0.00013147,95404.0,95403.0,0.19760252]
["bitfinex","BTCUSD",1739917363104,0.00013147,95404.0,95403.0,0.19655454]
["bitfinex","BTCUSD",1739917363307,0.00013147,95404.0,95403.0,0.19760252]
["bitfinex","BTCUSD",1739917363507,0.00013147,95404.0,95403.0,0.21955454]
["bitfinex","BTCUSD",1739917364809,0.00013147,95404.0,95403.0,0.47928519]
["bitfinex","BTCUSD",1739917365221,0.00013147,95404.0,95403.0,0.32205819]
["bitfinex","BTCUSD",1739917365425,0.00013147,95404.0,95403.0,0.31905819]
["bitfinex","BTCUSD",1739917365798,0.00013147,95404.0,95403.0,0.32305819]
["bitfinex","BTCUSD",1739917366098,0.00013147,95404.0,95403.0,0.47628519]
["bitfinex","BTCUSD",1739917366317,0.00013147,95404.0,95403.0,0.48128519]
["bitfinex","BTCUSD",1739917368680,0.00013147,95404.0,95403.0,0.32405819]
["bitfinex","BTCUSD",1739917368885,0.00013147,95404.0,95403.0,0.48128519]
["bitfinex","BTCUSD",1739917370027,0.00013147,95404.0,95403.0,0.47628519]
["bitfinex","BTCUSD",1739917370903,0.00013147,95404.0,95403.0,0.48128519]
["bitfinex","BTCUSD",1739917371540,0.00790601,95404.0,95403.0,0.48128519]
["bitfinex","BTCUSD",1739917371720,0.00790601,95404.0,95403.0,0.63128519]
["bitfinex","BTCUSD",1739917371928,0.00790601,95404.0,95403.0,0.63162539]
["bitfinex","BTCUSD",1739917372080,0.00790601,95404.0,95403.0,0.62662539]
["bitfinex","BTCUSD",1739917372489,0.00790601,95404.0,95403.0,0.63362539]
["bitfinex","BTCUSD",1739917372860,0.04209745,95422.0,95421.0,0.1028]
["bitfinex","BTCUSD",1739917373011,0.04209745,95422.0,95421.0,0.1258]
["bitfinex","BTCUSD",1739917373215,0.0001702,95422.0,95421.0,0.17924563]
["bitfinex","BTCUSD",1739917374100,0.0001702,95422.0,95421.0,0.18024563]
["bitfinex","BTCUSD",1739917374525,0.0001702,95422.0,95421.0,0.18129337]
["bitfinex","BTCUSD",1739917374700,0.04211505,95422.0,95421.0,0.19942271]
["bitfinex","BTCUSD",1739917374903,0.0001702,95422.0,95421.0,0.19942271]
["bitfinex","BTCUSD",1739917375344,0.0001702,95422.0,95421.0,0.19842271]
["bitfinex","BTCUSD",1739917375744,0.0001702,95422.0,95421.0,0.20242271]
["bitfinex","BTCUSD",1739917376137,7.781e-05,95422.0,95421.0,0.20137497]
["bitfinex","BTCUSD",1739917376341,7.781e-05,95422.0,95421.0,0.19937497]
["bitfinex","BTCUSD",1739917378217,0.0419407,95422.0,95421.0,0.19937497]
["bitfinex","BTCUSD",1739917382935,0.0419407,95422.0,95421.0,0.21937497]
["bitfinex","BTCUSD",1739917384557,0.0419407,95422.0,95421.0,0.21537497]
["bitfinex","BTCUSD",1739917384970,0.0419407,95422.0,95421.0,0.22037497]
["bitfinex","BTCUSD",1739917385666,0.04973224,95422.0,95421.0,0.21537497]
["bitfinex","BTCUSD",1739917385870,0.04973224,95422.0,95421.0,0.22137497]
["bitfinex","BTCUSD",1739917387238,0.00786935,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917389056,0.05063326,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917389193,0.00786935,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917390882,0.04983509,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917395201,0.00786935,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917395412,0.05129485,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917395640,0.00786935,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917395848,7.781e-05,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917396450,0.04236367,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917396599,7.781e-05,95422.0,95421.0,0.32387862]
["bitfinex","BTCUSD",1739917396806,7.781e-05,95422.0,95421.0,0.32421882]
["bitfinex","BTCUSD",1739917397162,0.04232099,95422.0,95421.0,0.32421882]
["bitfinex","BTCUSD",1739917397906,7.781e-05,95422.0,95421.0,0.32421882]
["bitfinex","BTCUSD",1739917398138,7.781e-05,95422.0,95421.0,0.63141682]
["bitfinex","BTCUSD",1739917399243,7.781e-05,95422.0,95421.0,0.62541682]
["bitfinex","BTCUSD",1739917401313,7.781e-05,95422.0,95421.0,0.63241682]
["bitfinex","BTCUSD",1739917401677,0.0001701,95428.0,95427.0,0.157188]
["bitfinex","BTCUSD",1739917401928,0.0001701,95428.0,95427.0,0.59833921]
["bitfinex","BTCUSD",1739917402129,0.0001701,95428.0,95427.0,0.60241303]
["bitfinex","BTCUSD",1739917404318,0.00783752,95462.0,95427.0,0.60241303]
["bitfinex","BTCUSD",1739917404319,0.02257764,95500.0,95466.0,0.01790005]
["bitfinex","BTCUSD",1739917404565,0.02363268,95499.0,95466.0,0.01790005]
["bitfinex","BTCUSD",1739917404742,0.02363268,95499.0,95467.0,0.00516625]
["bitfinex","BTCUSD",1739917404913,0.00782245,95468.0,95466.0,0.01790005]
["bitfinex","BTCUSD",1739917405929,0.00782245,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917406055,0.00795395,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917406786,0.02920675,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917407184,0.02920675,95468.0,95466.0,0.01790005]
["bitfinex","BTCUSD",1739917407568,0.02920675,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917408590,0.02920675,95468.0,95466.0,0.001]
["bitfinex","BTCUSD",1739917408773,0.02937685,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917412674,0.02937685,95468.0,95466.0,0.001]
["bitfinex","BTCUSD",1739917412975,0.02937685,95468.0,95466.0,0.01890005]
["bitfinex","BTCUSD",1739917413236,0.02937685,95468.0,95467.0,0.08380122]
["bitfinex","BTCUSD",1739917413450,0.02937685,95468.0,95467.0,0.01577827]
["bitfinex","BTCUSD",1739917413666,0.02937685,95468.0,95467.0,0.00550814]
["bitfinex","BTCUSD",1739917414497,0.023,95502.0,95467.0,0.00550814]
["bitfinex","BTCUSD",1739917414693,0.00785896,95468.0,95467.0,0.00650814]
["bitfinex","BTCUSD",1739917414926,0.00785896,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1739917415537,0.02855147,95468.0,95450.0,0.02]
["bitfinex","BTCUSD",1739917415742,0.02855147,95468.0,95451.0,0.01476]
["bitfinex","BTCUSD",1739917415944,0.02855147,95468.0,95451.0,0.0001315]
["bitfinex","BTCUSD",1739917417120,0.02855147,95468.0,95452.0,0.00625577]
["bitfinex","BTCUSD",1739917417317,0.02855147,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1739917417951,0.02855147,95468.0,95451.0,0.0001315]
["bitfinex","BTCUSD",1739917418167,0.02855147,95468.0,95467.0,0.00624924]
["bitfinex","BTCUSD",1739917418352,0.02855147,95468.0,95451.0,0.0001315]
["bitfinex","BTCUSD",1739917418547,0.02955147,95468.0,95467.0,0.00624924]
["bitfinex","BTCUSD",1739917418756,0.02955147,95468.0,95451.0,0.0011315]
["bitfinex","BTCUSD",1739917418951,0.02955147,95468.0,95467.0,0.00628874]
["bitfinex","BTCUSD",1739917419125,0.02955147,95468.0,95456.0,0.0484]
["bitfinex","BTCUSD",1739917419330,0.02955147,95468.0,95467.0,0.00630191]
["bitfinex","BTCUSD",1739917419683,0.02955147,95468.0,95456.0,0.0484]
["bitfinex","BTCUSD",1739917419833,0.02955147,95468.0,95467.0,0.00632824]
["bitfinex","BTCUSD",1739917420385,0.02855147,95468.0,95456.0,0.0484]
["bitfinex","BTCUSD",1739917420537,0.02855147,95468.0,95467.0,0.00636774]
["bitfinex","BTCUSD",1739917420741,0.02855147,95468.0,95451.0,0.0791719]
["bitfinex","BTCUSD",1739917420971,0.02972167,95468.0,95467.0,0.00738091]
["bitfinex","BTCUSD",1739917421169,0.02872167,95468.0,95451.0,0.0004719]
["bitfinex","BTCUSD",1739917421466,0.02872167,95468.0,95467.0,0.00639408]
["bitfinex","BTCUSD",1739917421691,0.02972167,95468.0,95456.0,0.001]
["bitfinex","BTCUSD",1739917421896,0.02972167,95468.0,95467.0,0.00643358]
["bitfinex","BTCUSD",1739917422092,0.02972167,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1739917422258,0.03072167,95468.0,95467.0,0.001]
["bitfinex","BTCUSD",1739917423425,0.03072167,95468.0,95451.0,0.0004719]
["bitfinex","BTCUSD",1739917423847,0.03072167,95468.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917424477,0.02872167,95468.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917424888,0.02972167,95468.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917425371,0.02872167,95468.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917425572,0.02972167,95468.0,95452.0,0.00749309]
["bitfinex","BTCUSD",1739917425729,0.00902916,95468.0,95452.0,0.00749309]
["bitfinex","BTCUSD",1739917426156,0.02113612,95453.0,95452.0,0.00749309]
["bitfinex","BTCUSD",1739917427158,0.02113612,95453.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917427525,0.02413612,95453.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917429246,0.06667949,95453.0,95452.0,0.00649309]
["bitfinex","BTCUSD",1739917429564,0.003,95453.0,95451.0,0.0004719]
["bitfinex","BTCUSD",1739917429790,0.160145,95453.0,95452.0,0.00667741]
["bitfinex","BTCUSD",1739917430223,0.157147,95452.0,95451.0,0.00735909]
["bitfinex","BTCUSD",1739917431395,0.157147,95452.0,95451.0,0.08305909]
["bitfinex","BTCUSD",1739917431618,0.159147,95452.0,95451.0,0.08290243]
["bitfinex","BTCUSD",1739917438849,0.159147,95452.0,95451.0,0.00720243]
["bitfinex","BTCUSD",1739917440721,0.309147,95452.0,95451.0,0.00720243]
["bitfinex","BTCUSD",1739917440932,0.307156,95446.0,95445.0,0.08380122]
["bitfinex","BTCUSD",1739917441153,0.307168,95439.0,95438.0,0.02]
["bitfinex","BTCUSD",1739917441368,0.15717,95438.0,95437.0,0.02]
["bitfinex","BTCUSD",1739917441584,0.15,95446.0,95430.0,0.0969]
["bitfinex","BTCUSD",1739917441800,0.00213133,95452.0,95430.0,0.0969]
["bitfinex","BTCUSD",1739917441801,0.157181,95431.0,95430.0,0.0969]
["bitfinex","BTCUSD",1739917442014,0.157181,95431.0,95430.0,0.11949012]
["bitfinex","BTCUSD",1739917442474,0.157181,95431.0,95430.0,0.0769]
["bitfinex","BTCUSD",1739917442680,0.001,95446.0,95424.0,0.15940122]
["bitfinex","BTCUSD",1739917442901,0.15,95421.0,95418.0,0.0756]
["bitfinex","BTCUSD",1739917443119,0.00772771,95432.0,95414.0,0.0458]
["bitfinex","BTCUSD",1739917443120,0.157206,95416.0,95414.0,0.0458]
["bitfinex","BTCUSD",1739917443347,0.307206,95416.0,95409.0,0.02]
["bitfinex","BTCUSD",1739917443588,0.307206,95416.0,95404.0,0.02]
["bitfinex","BTCUSD",1739917444016,0.307206,95416.0,95403.0,0.0759402]
["bitfinex","BTCUSD",1739917444217,0.307206,95416.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917444519,0.15,95415.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917444771,0.307226,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917445976,0.307226,95404.0,95403.0,0.0013402]
["bitfinex","BTCUSD",1739917446178,0.31501397,95404.0,95403.0,0.0013402]
["bitfinex","BTCUSD",1739917446394,0.31357397,95404.0,95403.0,0.0013402]
["bitfinex","BTCUSD",1739917446796,0.31357397,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917447000,0.33620736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917448422,0.33420736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917448661,0.33520736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917449073,0.33420736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917449276,0.33620736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917449816,0.33720736,95404.0,95403.0,0.0003402]
["bitfinex","BTCUSD",1739917450020,0.33720736,95404.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917450021,0.307234,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917450964,0.06743372,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917451166,0.157234,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917451618,0.19949054,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917452262,0.19949054,95399.0,95393.0,0.02]
["bitfinex","BTCUSD",1739917452263,0.04225654,95399.0,95393.0,0.02]
["bitfinex","BTCUSD",1739917452467,0.04225654,95399.0,95398.0,0.02]
["bitfinex","BTCUSD",1739917452761,0.02842136,95404.0,95398.0,0.02499878]
["bitfinex","BTCUSD",1739917454203,0.02842136,95404.0,95398.0,0.00499878]
["bitfinex","BTCUSD",1739917454406,0.02842136,95404.0,95397.0,0.02]
["bitfinex","BTCUSD",1739917454612,0.02842136,95404.0,95399.0,0.0049983]
["bitfinex","BTCUSD",1739917454808,0.02942136,95404.0,95398.0,0.00500262]
["bitfinex","BTCUSD",1739917455034,0.02942136,95404.0,95400.0,0.00500167]
["bitfinex","BTCUSD",1739917455231,0.02942136,95404.0,95399.0,0.00500214]
["bitfinex","BTCUSD",1739917455436,0.02942136,95404.0,95401.0,0.00500119]
["bitfinex","BTCUSD",1739917455764,0.02842136,95404.0,95402.0,0.00500072]
["bitfinex","BTCUSD",1739917456183,0.02842136,95404.0,95397.0,0.02]
["bitfinex","BTCUSD",1739917456330,0.02942136,95404.0,95403.0,0.00500024]
["bitfinex","BTCUSD",1739917456543,0.02942136,95404.0,95397.0,0.02]
["bitfinex","BTCUSD",1739917456743,0.02942136,95404.0,95403.0,0.00500024]
["bitfinex","BTCUSD",1739917456942,0.02942136,95404.0,95397.0,0.02]
["bitfinex","BTCUSD",1739917457122,0.02942136,95404.0,95403.0,0.00500024]
["bitfinex","BTCUSD",1739917457319,0.02942136,95404.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917457681,0.02842136,95404.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917458082,0.02942136,95404.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917458379,0.02842136,95404.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917458646,0.02942136,95404.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917458823,0.02942136,95404.0,95399.0,0.00500214]
["bitfinex","BTCUSD",1739917459027,0.02842136,95404.0,95399.0,0.00500214]
["bitfinex","BTCUSD",1739917459254,0.20804,95441.0,95399.0,0.02500214]
["bitfinex","BTCUSD",1739917459459,2.05491405,95440.0,95399.0,0.02500214]
["bitfinex","BTCUSD",1739917459633,0.023,95438.0,95399.0,0.02500214]
["bitfinex","BTCUSD",1739917459793,0.001,95404.0,95399.0,0.02]
["bitfinex","BTCUSD",1739917460141,0.06016,95403.0,95399.0,0.02]
["bitfinex","BTCUSD",1739917460333,0.06016,95403.0,95400.0,0.00500167]
["bitfinex","BTCUSD",1739917460514,0.001,95404.0,95400.0,0.00500167]
["bitfinex","BTCUSD",1739917460719,0.02081673,95401.0,95400.0,0.00500167]
["bitfinex","BTCUSD",1739917461721,0.02857648,95401.0,95399.0,0.02]
["bitfinex","BTCUSD",1739917467186,0.02857648,95401.0,95400.0,0.02]
["bitfinex","BTCUSD",1739917468396,0.02857648,95401.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917468883,0.02857648,95401.0,95400.0,0.02]
["bitfinex","BTCUSD",1739917474352,0.02857648,95401.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917474523,0.02857648,95401.0,95400.0,0.02]
["bitfinex","BTCUSD",1739917475446,0.02857648,95401.0,95398.0,0.0003406]
["bitfinex","BTCUSD",1739917475651,0.02857648,95401.0,95400.0,0.02]
["bitfinex","BTCUSD",1739917477296,0.02857648,95401.0,95399.0,0.02]
["bitfinex","BTCUSD",1739917477652,0.02857648,95401.0,95363.0,0.1576324]
["bitfinex","BTCUSD",1739917477653,0.02857648,95401.0,95388.0,0.01932793]
["bitfinex","BTCUSD",1739917477850,0.02870771,95401.0,95388.0,0.01899646]
["bitfinex","BTCUSD",1739917478465,0.02870771,95401.0,95398.0,0.0005]
["bitfinex","BTCUSD",1739917478873,0.02870771,95401.0,95382.0,0.3246]
["bitfinex","BTCUSD",1739917479287,0.02970771,95401.0,95382.0,0.3246]
["bitfinex","BTCUSD",1739917479806,0.02970771,95401.0,95388.0,0.01899646]
["bitfinex","BTCUSD",1739917480196,0.02870771,95401.0,95388.0,0.01899646]
["bitfinex","BTCUSD",1739917480397,0.02870771,95401.0,95388.0,0.01933706]
["bitfinex","BTCUSD",1739917480605,0.02887801,95401.0,95389.0,0.03639371]
["bitfinex","BTCUSD",1739917481610,0.03387801,95401.0,95389.0,0.03639371]
["bitfinex","BTCUSD",1739917482409,0.03387801,95401.0,95388.0,0.09893706]
["bitfinex","BTCUSD",1739917482661,0.02887801,95401.0,95388.0,0.09893706]
["bitfinex","BTCUSD",1739917483384,0.03287801,95401.0,95388.0,0.09893706]
["bitfinex","BTCUSD",1739917484739,0.02887801,95401.0,95388.0,0.09893706]
["bitfinex","BTCUSD",1739917485203,0.03287801,95401.0,95388.0,0.09893706]
["bitfinex","BTCUSD",1739917485431,0.03287801,95401.0,95378.0,0.069]
["bitfinex","BTCUSD",1739917485870,0.03287801,95401.0,95379.0,0.00499661]
["bitfinex","BTCUSD",1739917486318,0.02887801,95401.0,95379.0,0.00499661]
["bitfinex","BTCUSD",1739917486578,0.03287801,95401.0,95379.0,0.00499661]
["bitfinex","BTCUSD",1739917488525,0.02887801,95401.0,95380.0,0.0818]
["bitfinex","BTCUSD",1739917488757,0.03287801,95401.0,95380.0,0.0818]
["bitfinex","BTCUSD",1739917488991,0.03287801,95401.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917489495,0.02887801,95401.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917489700,0.03287801,95401.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917490406,0.03687801,95401.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917491195,0.01606128,95401.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917491645,0.01606128,95401.0,95381.0,0.02060927]
["bitfinex","BTCUSD",1739917491881,0.02093348,95382.0,95381.0,0.00499566]
["bitfinex","BTCUSD",1739917492924,0.02093348,95382.0,95381.0,0.00533646]
["bitfinex","BTCUSD",1739917493442,0.02093348,95382.0,95381.0,0.00733646]
["bitfinex","BTCUSD",1739917498693,0.01999126,95435.0,95381.0,0.00733646]
["bitfinex","BTCUSD",1739917498871,3.339208,95424.0,95382.0,0.01784769]
["bitfinex","BTCUSD",1739917499193,0.02052895,95383.0,95382.0,0.01784769]
["bitfinex","BTCUSD",1739917499454,0.02052895,95383.0,95381.0,0.00247203]
["bitfinex","BTCUSD",1739917499607,0.02052895,95383.0,95382.0,0.00499692]
["bitfinex","BTCUSD",1739917500128,0.02052895,95383.0,95382.0,0.00599692]
["bitfinex","BTCUSD",1739917500328,0.02052895,95383.0,95382.0,0.00499692]
["bitfinex","BTCUSD",1739917500540,0.09444508,95408.0,95391.0,0.1452]
["bitfinex","BTCUSD",1739917500718,0.02139107,95398.0,95396.0,0.08380122]
["bitfinex","BTCUSD",1739917500908,0.02139107,95398.0,95397.0,0.00499382]
["bitfinex","BTCUSD",1739917501108,0.09444508,95408.0,95402.0,0.02]
["bitfinex","BTCUSD",1739917501345,0.20808,95454.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917501495,0.20808,95454.0,95408.0,0.01807012]
["bitfinex","BTCUSD",1739917501694,0.20808,95454.0,95408.0,0.02305871]
["bitfinex","BTCUSD",1739917501695,0.15,95450.0,95408.0,0.02305871]
["bitfinex","BTCUSD",1739917501930,0.15,95450.0,95408.0,0.01807012]
["bitfinex","BTCUSD",1739917502127,0.02106725,95409.0,95408.0,0.01807012]
["bitfinex","BTCUSD",1739917502327,0.02106725,95409.0,95408.0,0.00498719]
["bitfinex","BTCUSD",1739917502580,1.281e-05,95408.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917502759,0.02106725,95409.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917503110,0.02106725,95409.0,95408.0,0.001]
["bitfinex","BTCUSD",1739917503314,0.02106725,95409.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917503514,0.02892252,95409.0,95408.0,0.02007012]
["bitfinex","BTCUSD",1739917504170,0.02992252,95409.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917505442,0.02892252,95409.0,95407.0,0.0769]
["bitfinex","BTCUSD",1739917505669,0.02892252,95409.0,95407.0,0.0779]
["bitfinex","BTCUSD",1739917505891,0.02144117,95415.0,95412.0,0.02]
["bitfinex","BTCUSD",1739917506315,0.19280468,95450.0,95421.0,0.0798]
["bitfinex","BTCUSD",1739917507115,0.19293615,95450.0,95421.0,0.0798]
["bitfinex","BTCUSD",1739917507465,0.19293615,95450.0,95421.0,0.0808]
["bitfinex","BTCUSD",1739917507678,0.02067376,95423.0,95421.0,0.0808]
["bitfinex","BTCUSD",1739917508098,0.02067376,95423.0,95422.0,0.02]
["bitfinex","BTCUSD",1739917508895,0.10737153,95453.0,95422.0,0.03668]
["bitfinex","BTCUSD",1739917509093,0.10737153,95453.0,95423.0,0.02]
["bitfinex","BTCUSD",1739917509273,0.00779366,95424.0,95423.0,0.02]
["bitfinex","BTCUSD",1739917510302,0.02872121,95424.0,95423.0,0.021]
["bitfinex","BTCUSD",1739917510504,0.00779366,95424.0,95423.0,0.02]
["bitfinex","BTCUSD",1739917510730,0.00779366,95424.0,95423.0,0.04]
["bitfinex","BTCUSD",1739917513330,0.00779366,95424.0,95423.0,0.13209315]
["bitfinex","BTCUSD",1739917514591,0.02083716,95427.0,95426.0,0.02]
["bitfinex","BTCUSD",1739917514796,0.04301133,95468.0,95435.0,0.02]
["bitfinex","BTCUSD",1739917515002,0.04301133,95468.0,95437.0,0.0482]
["bitfinex","BTCUSD",1739917515222,0.05674246,95468.0,95438.0,0.01636]
["bitfinex","BTCUSD",1739917515637,0.02071735,95443.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917516253,0.20674246,95468.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917516662,0.05674246,95468.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917517074,0.00768837,95442.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917517531,0.00768837,95442.0,95441.0,0.0764]
["bitfinex","BTCUSD",1739917518539,0.00768837,95442.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917519305,0.00768837,95442.0,95441.0,0.09176]
["bitfinex","BTCUSD",1739917519535,0.00768837,95442.0,95441.0,0.0754]
["bitfinex","BTCUSD",1739917520124,0.00768837,95442.0,95441.0,0.1243]
["bitfinex","BTCUSD",1739917520537,0.00768837,95442.0,95441.0,0.1443]
["bitfinex","BTCUSD",1739917521315,0.02066417,95448.0,95447.0,0.02]
["bitfinex","BTCUSD",1739917521519,0.04301133,95468.0,95450.0,0.02]
["bitfinex","BTCUSD",1739917521818,0.04301133,95468.0,95451.0,0.076]
["bitfinex","BTCUSD",1739917522382,0.04301133,95468.0,95452.0,0.0458]
["bitfinex","BTCUSD",1739917522606,0.00780029,95453.0,95452.0,0.0458]
["bitfinex","BTCUSD",1739917522768,0.06644029,95453.0,95452.0,0.0458]
["bitfinex","BTCUSD",1739917523169,0.06644029,95453.0,95452.0,0.062769]
["bitfinex","BTCUSD",1739917523534,0.00780029,95453.0,95452.0,0.0458]
["bitfinex","BTCUSD",1739917523733,0.06644029,95453.0,95452.0,0.0468]
["bitfinex","BTCUSD",1739917524231,0.06644029,95453.0,95452.0,0.05366702]
["bitfinex","BTCUSD",1739917524471,0.00780029,95453.0,95452.0,0.05366702]
["bitfinex","BTCUSD",1739917524878,0.00780029,95453.0,95452.0,0.05266702]
["bitfinex","BTCUSD",1739917528061,0.04301133,95468.0,95460.0,0.02]
["bitfinex","BTCUSD",1739917528447,0.04301133,95468.0,95461.0,0.08439368]
["bitfinex","BTCUSD",1739917528646,0.04301133,95468.0,95461.0,0.08208879]
["bitfinex","BTCUSD",1739917529589,0.00797523,95462.0,95461.0,0.08208879]
["bitfinex","BTCUSD",1739917529793,0.0293644,95462.0,95461.0,0.08208879]
["bitfinex","BTCUSD",1739917531052,0.0293644,95462.0,95461.0,0.00468879]
["bitfinex","BTCUSD",1739917531503,0.0293644,95462.0,95453.0,0.0781]
["bitfinex","BTCUSD",1739917531914,0.0293644,95462.0,95454.0,0.0048235]
["bitfinex","BTCUSD",1739917538169,0.0293644,95462.0,95449.0,0.02]
["bitfinex","BTCUSD",1739917538375,0.00723757,95461.0,95438.0,0.02]
["bitfinex","BTCUSD",1739917538580,0.00723757,95461.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917539387,0.0293644,95462.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917539843,0.00797523,95462.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917540033,0.00747523,95462.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917541589,0.02551948,95469.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917541910,0.02551948,95469.0,95443.0,0.02]
["bitfinex","BTCUSD",1739917542110,0.02551948,95469.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917542338,0.02551948,95469.0,95442.0,0.02]
["bitfinex","BTCUSD",1739917542339,0.02059904,95444.0,95442.0,0.02]
["bitfinex","BTCUSD",1739917542540,0.02059904,95444.0,95440.0,0.00013147]
["bitfinex","BTCUSD",1739917542737,0.02837725,95444.0,95442.0,0.02]
["bitfinex","BTCUSD",1739917543349,0.02837725,95444.0,95443.0,0.1031]
["bitfinex","BTCUSD",1739917554351,0.02837725,95444.0,95443.0,0.1034404]
["bitfinex","BTCUSD",1739917554692,0.02837725,95444.0,95443.0,0.0834404]
["bitfinex","BTCUSD",1739917554919,0.02837725,95444.0,95443.0,0.1034404]
["bitfinex","BTCUSD",1739917556529,0.02837725,95444.0,95443.0,0.1044404]
["bitfinex","BTCUSD",1739917556937,0.02837725,95444.0,95443.0,0.1034404]
["bitfinex","BTCUSD",1739917557141,0.00777821,95444.0,95443.0,0.1044404]
["bitfinex","BTCUSD",1739917558934,0.00777821,95444.0,95443.0,0.1034404]
["bitfinex","BTCUSD",1739917559124,0.00777821,95444.0,95443.0,0.1054404]
["bitfinex","BTCUSD",1739917559256,0.00777821,95444.0,95443.0,0.1034404]
["bitfinex","BTCUSD",1739917559655,0.00777821,95444.0,95443.0,0.1054404]
["bitfinex","BTCUSD",1739917559908,0.0001703,95462.0,95461.0,0.02]
["bitfinex","BTCUSD",1739917560895,0.02112482,95462.0,95461.0,0.02]
["bitfinex","BTCUSD",1739917561947,0.02918924,95462.0,95461.0,0.02]
["bitfinex","BTCUSD",1739917562177,0.03218924,95462.0,95461.0,0.02]
["bitfinex","BTCUSD",1739917562861,0.02918924,95462.0,95461.0,0.02]
["bitfinex","BTCUSD",1739917563297,0.03218924,95462.0,95461.0,0.0983]
["bitfinex","BTCUSD",1739917563510,0.0031703,95462.0,95461.0,0.1183]
["bitfinex","BTCUSD",1739917565450,0.0001703,95462.0,95461.0,0.1183]
["bitfinex","BTCUSD",1739917565881,0.0001703,95462.0,95461.0,0.1193]
["bitfinex","BTCUSD",1739917567412,0.0001703,95462.0,95461.0,0.1196404]
["bitfinex","BTCUSD",1739917569641,0.0001703,95462.0,95461.0,0.1186404]
["bitfinex","BTCUSD",1739917574009,0.0001703,95462.0,95461.0,0.1196404]
["bitfinex","BTCUSD",1739917575169,0.0001703,95462.0,95461.0,0.1186404]
["bitfinex","BTCUSD",1739917575651,0.0001703,95462.0,95461.0,0.20451444]
["bitfinex","BTCUSD",1739917575870,0.0001703,95462.0,95461.0,0.20556195]
["bitfinex","BTCUSD",1739917576085,0.0001703,95462.0,95461.0,0.3695659]
["bitfinex","BTCUSD",1739917576298,0.0001703,95462.0,95461.0,0.36851839]
["bitfinex","BTCUSD",1739917576512,0.0001702,95468.0,95467.0,0.324022]
["bitfinex","BTCUSD",1739917576733,0.0001702,95468.0,95467.0,0.3814558]
["bitfinex","BTCUSD",1739917576944,0.0001702,95468.0,95467.0,0.38840201]
["bitfinex","BTCUSD",1739917577376,0.0001702,95468.0,95467.0,0.49090566]
["bitfinex","BTCUSD",1739917577766,0.15811943,95497.0,95471.0,0.1269]
["bitfinex","BTCUSD",1739917577984,0.15811943,95497.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739917577985,0.1501703,95497.0,95496.0,0.02]
["bitfinex","BTCUSD",1739917578184,0.0001703,95497.0,95496.0,0.02]
["bitfinex","BTCUSD",1739917578942,0.00060856,95497.0,95496.0,0.1469]
["bitfinex","BTCUSD",1739917579237,0.04341782,95497.0,95496.0,0.21133592]
["bitfinex","BTCUSD",1739917579469,0.00060856,95497.0,95496.0,0.21333592]
["bitfinex","BTCUSD",1739917579665,0.00060856,95497.0,95496.0,0.21133592]
["bitfinex","BTCUSD",1739917579872,0.00060856,95497.0,95496.0,0.21433592]
["bitfinex","BTCUSD",1739917580084,0.00060856,95497.0,95496.0,0.21133592]
["bitfinex","BTCUSD",1739917580578,0.00060856,95497.0,95496.0,0.21433592]
["bitfinex","BTCUSD",1739917581726,0.04303892,95497.0,95496.0,0.21433592]
["bitfinex","BTCUSD",1739917583294,0.04294657,95497.0,95496.0,0.21133592]
["bitfinex","BTCUSD",1739917583515,0.04294657,95497.0,95496.0,0.21633592]
["bitfinex","BTCUSD",1739917589345,0.04294657,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917591531,0.05935934,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917592158,0.01692898,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917592993,0.00051621,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917594748,0.00051621,95497.0,95496.0,0.21263382]
["bitfinex","BTCUSD",1739917594962,0.00051621,95497.0,95496.0,0.21663382]
["bitfinex","BTCUSD",1739917595197,1.621e-05,95497.0,95496.0,0.21663382]
["bitfinex","BTCUSD",1739917595441,1.621e-05,95497.0,95496.0,0.21263382]
["bitfinex","BTCUSD",1739917595693,1.621e-05,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917595920,1.621e-05,95497.0,95496.0,0.21263382]
["bitfinex","BTCUSD",1739917596364,0.05962169,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917596594,0.01642867,95497.0,95496.0,0.21263382]
["bitfinex","BTCUSD",1739917597953,0.01642867,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917598177,0.01642867,95497.0,95496.0,0.21263382]
["bitfinex","BTCUSD",1739917598377,0.01642867,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917599870,0.05801373,95497.0,95496.0,0.21763382]
["bitfinex","BTCUSD",1739917601198,0.04262543,95529.0,95498.0,0.0768]
["bitfinex","BTCUSD",1739917601414,0.00013142,95529.0,95503.0,0.023]
["bitfinex","BTCUSD",1739917601629,0.01641182,95522.0,95504.0,0.00104692]
["bitfinex","BTCUSD",1739917601837,0.01641182,95522.0,95517.0,0.04]
["bitfinex","BTCUSD",1739917602288,0.01641182,95522.0,95520.0,0.02]
["bitfinex","BTCUSD",1739917602493,0.01641182,95522.0,95521.0,0.01246914]
["bitfinex","BTCUSD",1739917602908,0.01641182,95522.0,95521.0,0.01865912]
["bitfinex","BTCUSD",1739917603141,0.04208297,95529.0,95521.0,0.01865912]
["bitfinex","BTCUSD",1739917603782,0.00790098,95522.0,95521.0,0.01865912]
["bitfinex","BTCUSD",1739917603982,0.04208297,95529.0,95523.0,0.02]
["bitfinex","BTCUSD",1739917604163,0.04208297,95529.0,95524.0,0.01850591]
["bitfinex","BTCUSD",1739917604371,0.02140951,95525.0,95524.0,0.02469447]
["bitfinex","BTCUSD",1739917606283,0.02929553,95525.0,95524.0,0.02469447]
["bitfinex","BTCUSD",1739917607693,0.02929553,95525.0,95524.0,0.04469447]
["bitfinex","BTCUSD",1739917607694,0.02140951,95525.0,95524.0,0.04469447]
["bitfinex","BTCUSD",1739917607902,0.05849399,95529.0,95528.0,0.02]
["bitfinex","BTCUSD",1739917608491,0.05849399,95529.0,95528.0,0.03265364]
["bitfinex","BTCUSD",1739917609077,0.05849399,95529.0,95528.0,0.11055364]
["bitfinex","BTCUSD",1739917610644,0.05849399,95529.0,95528.0,0.13355364]
["bitfinex","BTCUSD",1739917611651,0.05849399,95529.0,95528.0,0.15355364]
["bitfinex","BTCUSD",1739917611855,0.05849399,95529.0,95528.0,0.20095364]
["bitfinex","BTCUSD",1739917613191,0.04208297,95529.0,95528.0,0.20095364]
["bitfinex","BTCUSD",1739917614039,0.04208297,95529.0,95528.0,19.20095364]
["bitfinex","BTCUSD",1739917617501,0.05849082,95529.0,95528.0,19.20095364]
["bitfinex","BTCUSD",1739917619740,0.05831593,95529.0,95528.0,19.20095364]
["bitfinex","BTCUSD",1739917622847,0.05628413,95591.0,95543.0,0.0807]
["bitfinex","BTCUSD",1739917623094,0.00013134,95579.0,95543.0,0.0807]
["bitfinex","BTCUSD",1739917623298,0.00013134,95579.0,95544.0,0.00617352]
["bitfinex","BTCUSD",1739917623543,0.02129134,95546.0,95544.0,0.00617352]
["bitfinex","BTCUSD",1739917624786,0.26268614,95590.0,95544.0,0.00717352]
["bitfinex","BTCUSD",1739917625009,0.00783467,95550.0,95544.0,0.00617352]
["bitfinex","BTCUSD",1739917625266,0.00783467,95550.0,95545.0,0.01068735]
["bitfinex","BTCUSD",1739917625501,0.00783467,95550.0,95545.0,0.01726107]
["bitfinex","BTCUSD",1739917626234,0.01640646,95549.0,95545.0,0.01726107]
["bitfinex","BTCUSD",1739917626607,0.01640646,95549.0,95548.0,0.02]
["bitfinex","BTCUSD",1739917627046,0.01640646,95549.0,95548.0,0.0265723]
["bitfinex","BTCUSD",1739917627213,0.01640646,95549.0,95548.0,0.04046827]
["bitfinex","BTCUSD",1739917627631,0.01640646,95549.0,95548.0,0.0265723]
["bitfinex","BTCUSD",1739917628014,0.01640646,95549.0,95548.0,0.0275723]
["bitfinex","BTCUSD",1739917628220,0.01640646,95549.0,95548.0,0.1236723]
["bitfinex","BTCUSD",1739917628440,0.01640646,95549.0,95548.0,0.1036723]
["bitfinex","BTCUSD",1739917628797,0.01640646,95549.0,95548.0,0.1236723]
["bitfinex","BTCUSD",1739917629051,0.01640646,95549.0,95548.0,0.14077953]
["bitfinex","BTCUSD",1739917631605,0.01640646,95549.0,95548.0,0.12077953]
["bitfinex","BTCUSD",1739917631807,0.01640646,95549.0,95548.0,0.14077953]
["bitfinex","BTCUSD",1739917633060,0.02147188,95552.0,95548.0,0.14077953]
["bitfinex","BTCUSD",1739917633273,0.02147188,95552.0,95551.0,0.02]
["bitfinex","BTCUSD",1739917633465,0.02147188,95552.0,95551.0,0.03399308]
["bitfinex","BTCUSD",1739917633671,0.02147188,95552.0,95551.0,0.02056396]
["bitfinex","BTCUSD",1739917634028,0.02147188,95552.0,95551.0,0.04056396]
["bitfinex","BTCUSD",1739917634486,0.04180584,95590.0,95570.0,0.02]
["bitfinex","BTCUSD",1739917634706,0.04193721,95590.0,95570.0,0.02]
["bitfinex","BTCUSD",1739917634928,0.04193721,95590.0,95571.0,0.00656141]
["bitfinex","BTCUSD",1739917635145,0.00783921,95572.0,95570.0,0.02]
["bitfinex","BTCUSD",1739917635377,0.00783921,95572.0,95571.0,0.01627141]
["bitfinex","BTCUSD",1739917635589,0.00783921,95572.0,95571.0,0.03627141]
["bitfinex","BTCUSD",1739917636228,0.02424248,95572.0,95571.0,0.03627141]
["bitfinex","BTCUSD",1739917637694,0.02424248,95572.0,95571.0,0.03727141]
["bitfinex","BTCUSD",1739917637898,0.02424248,95572.0,95571.0,0.06027141]
["bitfinex","BTCUSD",1739917639125,0.02424248,95572.0,95571.0,0.08027141]
["bitfinex","BTCUSD",1739917639485,0.02424248,95572.0,95571.0,0.15617141]
["bitfinex","BTCUSD",1739917640135,0.01640327,95572.0,95571.0,0.20277141]
["bitfinex","BTCUSD",1739917640909,0.01640327,95572.0,95571.0,0.20177141]
["bitfinex","BTCUSD",1739917641340,0.01640327,95572.0,95571.0,0.20277141]
["bitfinex","BTCUSD",1739917641542,0.01640327,95572.0,95571.0,0.20177141]
["bitfinex","BTCUSD",1739917643003,0.00803239,95582.0,95572.0,0.02291543]
["bitfinex","BTCUSD",1739917643208,0.00803239,95582.0,95573.0,0.02246868]
["bitfinex","BTCUSD",1739917643377,0.00803239,95582.0,95581.0,0.02]
["bitfinex","BTCUSD",1739917643585,0.02053615,95588.0,95581.0,0.1015]
["bitfinex","BTCUSD",1739917643792,0.02053615,95588.0,95587.0,0.02]
["bitfinex","BTCUSD",1739917644721,0.02053615,95588.0,95587.0,0.02696611]
["bitfinex","BTCUSD",1739917644925,0.0284072,95588.0,95587.0,0.02696611]
["bitfinex","BTCUSD",1739917646179,0.0448067,95588.0,95587.0,0.02696611]
["bitfinex","BTCUSD",1739917648862,0.0448067,95588.0,95583.0,0.023]
["bitfinex","BTCUSD",1739917649063,0.0448067,95588.0,95587.0,0.00580509]
["bitfinex","BTCUSD",1739917649282,0.0448067,95588.0,95582.0,0.023]
["bitfinex","BTCUSD",1739917649497,0.0448067,95588.0,95587.0,0.00580509]
["bitfinex","BTCUSD",1739917649704,0.0448067,95588.0,95581.0,0.05308459]
["bitfinex","BTCUSD",1739917649911,0.0448067,95588.0,95571.0,0.02338895]
["bitfinex","BTCUSD",1739917650121,0.0448067,95588.0,95572.0,0.08380122]
["bitfinex","BTCUSD",1739917650337,0.0448067,95588.0,95573.0,0.01071902]
["bitfinex","BTCUSD",1739917651043,0.0448067,95588.0,95572.0,0.00244166]
["bitfinex","BTCUSD",1739917651892,0.00794755,95612.0,95573.0,0.0809]
["bitfinex","BTCUSD",1739917652096,0.00043756,95600.0,95573.0,0.0809]
["bitfinex","BTCUSD",1739917652302,0.01640002,95585.0,95574.0,0.01067306]
["bitfinex","BTCUSD",1739917652521,0.00043756,95600.0,95574.0,0.01067306]
["bitfinex","BTCUSD",1739917652726,0.00787052,95588.0,95574.0,0.01067306]
["bitfinex","BTCUSD",1739917653766,0.02107622,95583.0,95574.0,0.01167306]
["bitfinex","BTCUSD",1739917653977,0.02107622,95583.0,95574.0,0.01067306]
["bitfinex","BTCUSD",1739917654196,0.02107622,95583.0,95575.0,0.01177437]
["bitfinex","BTCUSD",1739917654607,0.02107622,95583.0,95576.0,0.1303]
["bitfinex","BTCUSD",1739917655836,0.00017,95591.0,95576.0,0.1303]
["bitfinex","BTCUSD",1739917656698,0.01639888,95588.0,95576.0,0.1303]
["bitfinex","BTCUSD",1739917657630,0.01639888,95588.0,95576.0,0.1313]
["bitfinex","BTCUSD",1739917657861,0.02073625,95584.0,95576.0,0.1313]
["bitfinex","BTCUSD",1739917658065,0.02073625,95584.0,95577.0,0.01340817]
["bitfinex","BTCUSD",1739917659645,0.02273625,95584.0,95577.0,0.01340817]
["bitfinex","BTCUSD",1739917659862,0.02073625,95584.0,95577.0,0.01340817]
["bitfinex","BTCUSD",1739917660269,0.02273625,95584.0,95577.0,0.01340817]
["bitfinex","BTCUSD",1739917661544,0.002,95584.0,95577.0,0.01340817]
["bitfinex","BTCUSD",1739917661697,0.002,95584.0,95578.0,0.01464898]
["bitfinex","BTCUSD",1739917662349,0.002,95584.0,95579.0,0.0784]
["bitfinex","BTCUSD",1739917662522,0.05848,95583.0,95579.0,0.0784]
["bitfinex","BTCUSD",1739917663141,0.05848,95583.0,95580.0,0.0494]
["bitfinex","BTCUSD",1739917663894,0.06048,95583.0,95580.0,0.0494]
["bitfinex","BTCUSD",1739917664080,0.05848,95583.0,95581.0,0.0142449]
["bitfinex","BTCUSD",1739917664336,0.04242648,95630.0,95592.0,0.02]
["bitfinex","BTCUSD",1739917664542,0.00013119,95621.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917664961,0.00017,95612.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917665505,0.02073835,95595.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917666123,0.03713714,95595.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917666324,0.03713714,95595.0,95592.0,0.019]
["bitfinex","BTCUSD",1739917666791,0.03713714,95595.0,95592.0,0.0296]
["bitfinex","BTCUSD",1739917667037,0.03913714,95595.0,95592.0,0.0306]
["bitfinex","BTCUSD",1739917668116,0.03913714,95595.0,95592.0,0.019]
["bitfinex","BTCUSD",1739917668973,0.00782488,95593.0,95592.0,0.019]
["bitfinex","BTCUSD",1739917669780,0.00782488,95593.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917670826,0.00782488,95593.0,95591.0,0.095]
["bitfinex","BTCUSD",1739917676994,0.02422362,95593.0,95591.0,0.095]
["bitfinex","BTCUSD",1739917677198,0.02422362,95593.0,95592.0,0.0115]
["bitfinex","BTCUSD",1739917677615,0.02422362,95593.0,95591.0,0.09534]
["bitfinex","BTCUSD",1739917680621,0.02422362,95593.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917683152,0.00782488,95593.0,95592.0,0.018]
["bitfinex","BTCUSD",1739917683614,0.00782488,95593.0,95591.0,0.00034]
["bitfinex","BTCUSD",1739917683847,0.00782488,95593.0,95583.0,0.04576001]
["bitfinex","BTCUSD",1739917684085,0.00782488,95593.0,95571.0,0.04904]
["bitfinex","BTCUSD",1739917684327,0.023,95591.0,95561.0,0.0487]
["bitfinex","BTCUSD",1739917684587,0.023,95589.0,95561.0,0.0487]
["bitfinex","BTCUSD",1739917685094,0.023,95589.0,95529.0,0.92153522]
["bitfinex","BTCUSD",1739917685348,0.02,95601.0,95536.0,0.0467]
["bitfinex","BTCUSD",1739917685349,0.0523,95586.0,95536.0,0.0467]
["bitfinex","BTCUSD",1739917685626,0.00773583,95545.0,95536.0,0.04713756]
["bitfinex","BTCUSD",1739917685837,0.00773583,95545.0,95536.0,0.00043756]
["bitfinex","BTCUSD",1739917686724,0.00773583,95545.0,95530.0,0.09147169]
["bitfinex","BTCUSD",1739917686948,0.00773583,95545.0,95530.0,0.09160306]
["bitfinex","BTCUSD",1739917687615,0.01640876,95542.0,95530.0,0.09160306]
["bitfinex","BTCUSD",1739917688544,0.05892398,95542.0,95530.0,0.09160306]
["bitfinex","BTCUSD",1739917688791,0.02084502,95533.0,95530.0,0.09160306]
["bitfinex","BTCUSD",1739917689359,0.02084502,95533.0,95530.0,0.00013137]
["bitfinex","BTCUSD",1739917690599,0.02084502,95533.0,95528.0,18.99208029]
["bitfinex","BTCUSD",1739917691040,0.02084502,95533.0,95530.0,0.00034]
["bitfinex","BTCUSD",1739917691229,0.02084502,95533.0,95528.0,18.97018746]
["bitfinex","BTCUSD",1739917691559,0.01641003,95532.0,95528.0,18.94600606]
["bitfinex","BTCUSD",1739917693050,0.02041003,95532.0,95528.0,18.94600606]
["bitfinex","BTCUSD",1739917694399,0.01641003,95532.0,95528.0,18.90189676]
["bitfinex","BTCUSD",1739917694645,0.02041003,95532.0,95528.0,18.90189676]
["bitfinex","BTCUSD",1739917694868,0.01641003,95532.0,95528.0,18.88730726]
["bitfinex","BTCUSD",1739917695082,0.01641003,95532.0,95528.0,18.8431961]
["bitfinex","BTCUSD",1739917695307,0.02736554,95532.0,95528.0,18.8431961]
["bitfinex","BTCUSD",1739917695527,0.02041003,95532.0,95528.0,18.8391961]
["bitfinex","BTCUSD",1739917695749,0.02041003,95532.0,95528.0,18.8321961]
["bitfinex","BTCUSD",1739917696207,0.02041003,95532.0,95528.0,18.79878158]
["bitfinex","BTCUSD",1739917697279,0.004,95532.0,95528.0,18.79878158]
["bitfinex","BTCUSD",1739917700086,0.02040999,95532.0,95528.0,18.79878158]
["bitfinex","BTCUSD",1739917700498,0.02040999,95532.0,95528.0,18.74794097]
["bitfinex","BTCUSD",1739917700772,0.02040999,95532.0,95528.0,18.7474288]
["bitfinex","BTCUSD",1739917700973,0.02040999,95532.0,95528.0,18.73085817]
["bitfinex","BTCUSD",1739917701385,0.02776549,95532.0,95528.0,18.73085817]
["bitfinex","BTCUSD",1739917701533,0.0113555,95532.0,95528.0,18.73085817]
["bitfinex","BTCUSD",1739917701735,0.004,95532.0,95528.0,18.73085817]
["bitfinex","BTCUSD",1739917702808,0.004,95532.0,95528.0,17.84359079]
["bitfinex","BTCUSD",1739917702809,0.023,95531.0,95528.0,17.84359079]
["bitfinex","BTCUSD",1739917703013,0.023,95531.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917704351,0.0231701,95532.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917704561,0.004,95531.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917705473,0.00793088,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917706009,0.02914083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917707706,0.03214083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917708087,0.02914083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917708239,0.03214083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917708440,0.02914083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917708868,0.03114083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917710327,0.02914083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917710688,0.03114083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917710901,0.02914083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917711492,0.03114083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917711685,0.04755028,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917713152,0.03114083,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917716094,0.04755021,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917716570,0.04555021,95529.0,95528.0,17.81209091]
["bitfinex","BTCUSD",1739917716777,0.01640938,95529.0,95528.0,17.94279091]
["bitfinex","BTCUSD",1739917718646,0.01640938,95529.0,95528.0,17.94379091]
["bitfinex","BTCUSD",1739917719659,0.01640938,95529.0,95528.0,17.94279091]
["bitfinex","BTCUSD",1739917719973,0.01640938,95529.0,95528.0,17.94479091]
["bitfinex","BTCUSD",1739917720218,0.01640938,95529.0,95528.0,17.94279091]
["bitfinex","BTCUSD",1739917720608,0.01640938,95529.0,95528.0,17.94479091]
["bitfinex","BTCUSD",1739917722900,0.01640938,95529.0,95528.0,17.94279091]
["bitfinex","BTCUSD",1739917723110,0.0001701,95532.0,95529.0,0.1238]
["bitfinex","BTCUSD",1739917723309,0.0001701,95532.0,95531.0,0.15970122]
["bitfinex","BTCUSD",1739917723510,0.0001701,95532.0,95531.0,0.20864774]
["bitfinex","BTCUSD",1739917724359,0.0001701,95532.0,95531.0,0.20764774]
["bitfinex","BTCUSD",1739917724922,0.0011701,95532.0,95531.0,0.20964774]
["bitfinex","BTCUSD",1739917726099,0.01757583,95532.0,95531.0,0.20964774]
["bitfinex","BTCUSD",1739917726303,0.0001702,95545.0,95536.0,0.1238]
["bitfinex","BTCUSD",1739917726506,0.0001702,95545.0,95541.0,0.08380122]
["bitfinex","BTCUSD",1739917726723,0.0001702,95545.0,95544.0,0.0804]
["bitfinex","BTCUSD",1739917727155,0.0001702,95545.0,95544.0,0.08144638]
["bitfinex","BTCUSD",1739917728332,0.0001702,95545.0,95544.0,0.0804]
["bitfinex","BTCUSD",1739917728540,0.0001702,95545.0,95544.0,0.08144637]
["bitfinex","BTCUSD",1739917728772,0.0001702,95545.0,95544.0,0.11286149]
["bitfinex","BTCUSD",1739917729215,0.0001702,95545.0,95544.0,0.11886149]
["bitfinex","BTCUSD",1739917730611,0.0001702,95545.0,95544.0,0.16446149]
["bitfinex","BTCUSD",1739917731316,0.0001702,95545.0,95544.0,0.26696514]
["bitfinex","BTCUSD",1739917731542,0.0001702,95545.0,95544.0,0.44591377]
["bitfinex","BTCUSD",1739917732905,0.0001702,95545.0,95544.0,0.43991377]
["bitfinex","BTCUSD",1739917733103,0.0001702,95545.0,95544.0,0.44691377]
["bitfinex","BTCUSD",1739917733333,0.00013115,95573.0,95546.0,0.023]
["bitfinex","BTCUSD",1739917733541,0.00013115,95573.0,95558.0,0.1246]
["bitfinex","BTCUSD",1739917733855,0.00013115,95573.0,95560.0,0.0767]
["bitfinex","BTCUSD",1739917734093,0.00013115,95573.0,95560.0,0.07774617]
["bitfinex","BTCUSD",1739917735019,0.00013115,95573.0,95562.0,0.0767]
["bitfinex","BTCUSD",1739917735223,0.00013115,95573.0,95563.0,0.04894618]
["bitfinex","BTCUSD",1739917735422,0.00013115,95573.0,95565.0,0.0767]
["bitfinex","BTCUSD",1739917735671,0.00013115,95573.0,95567.0,0.0767]
["bitfinex","BTCUSD",1739917735846,0.00013115,95573.0,95569.0,0.0767]
["bitfinex","BTCUSD",1739917736046,0.00013115,95573.0,95572.0,0.0767]
["bitfinex","BTCUSD",1739917736248,0.00013115,95573.0,95572.0,0.07774616]
["bitfinex","BTCUSD",1739917736526,0.00013115,95573.0,95572.0,0.08717038]
["bitfinex","BTCUSD",1739917737287,0.00013115,95573.0,95572.0,0.09017038]
["bitfinex","BTCUSD",1739917738527,0.00013115,95573.0,95572.0,0.74512303]
["bitfinex","BTCUSD",1739917738742,0.00013115,95573.0,95572.0,0.58817403]
["bitfinex","BTCUSD",1739917739397,0.04325643,95598.0,95582.0,0.0767]
["bitfinex","BTCUSD",1739917739605,0.00043756,95598.0,95587.0,0.0767]
["bitfinex","BTCUSD",1739917740259,0.00043756,95598.0,95588.0,0.00686769]
["bitfinex","BTCUSD",1739917740426,0.028254,95595.0,95588.0,0.00686769]
["bitfinex","BTCUSD",1739917740665,0.028254,95595.0,95590.0,0.078]
["bitfinex","BTCUSD",1739917741100,0.028254,95595.0,95591.0,0.00696383]
["bitfinex","BTCUSD",1739917741308,0.028254,95595.0,95591.0,0.08496383]
["bitfinex","BTCUSD",1739917741518,0.028254,95595.0,95591.0,0.078]
["bitfinex","BTCUSD",1739917741730,0.04465132,95595.0,95592.0,0.00466813]
["bitfinex","BTCUSD",1739917741941,0.04465132,95595.0,95593.0,0.01047038]
["bitfinex","BTCUSD",1739917742377,0.04465132,95595.0,95594.0,0.13450668]
["bitfinex","BTCUSD",1739917743344,0.028254,95595.0,95594.0,0.13450668]
["bitfinex","BTCUSD",1739917743976,0.028254,95595.0,95594.0,0.45910668]
["bitfinex","BTCUSD",1739917744181,0.028254,95595.0,95594.0,0.46010668]
["bitfinex","BTCUSD",1739917744388,0.028254,95595.0,95594.0,0.47910283]
["bitfinex","BTCUSD",1739917746954,0.02160827,95598.0,95595.0,0.1239]
["bitfinex","BTCUSD",1739917747153,0.0001701,95607.0,95594.0,0.43281033]
["bitfinex","BTCUSD",1739917747154,0.0001701,95607.0,95598.0,0.1239]
["bitfinex","BTCUSD",1739917747285,0.00030129,95607.0,95599.0,0.07884573]
["bitfinex","BTCUSD",1739917747485,0.04318449,95607.0,95599.0,0.08385017]
["bitfinex","BTCUSD",1739917747734,0.01639507,95606.0,95599.0,0.08280444]
["bitfinex","BTCUSD",1739917748306,0.01639507,95606.0,95601.0,0.0778]
["bitfinex","BTCUSD",1739917748505,0.01639507,95606.0,95603.0,0.0778]
["bitfinex","BTCUSD",1739917748707,0.01639507,95606.0,95605.0,0.0778]
["bitfinex","BTCUSD",1739917748910,0.01639507,95606.0,95605.0,0.1263]
["bitfinex","BTCUSD",1739917749090,0.01639507,95606.0,95605.0,0.13141907]
["bitfinex","BTCUSD",1739917749288,0.01639507,95606.0,95605.0,0.47901907]
["bitfinex","BTCUSD",1739917749507,0.01639507,95606.0,95605.0,0.55852272]
["bitfinex","BTCUSD",1739917750121,0.01639507,95606.0,95605.0,0.58152272]
["bitfinex","BTCUSD",1739917752100,0.04373417,95607.0,95606.0,0.1506]
["bitfinex","BTCUSD",1739917752400,0.04373417,95607.0,95606.0,0.25310365]
["bitfinex","BTCUSD",1739917752603,0.04373417,95607.0,95606.0,0.25825878]
["bitfinex","BTCUSD",1739917752772,0.04373417,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917753469,0.00030129,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917756933,0.01669378,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917763114,0.00030129,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917764447,0.00030129,95607.0,95606.0,1.10555878]
["bitfinex","BTCUSD",1739917765986,0.0166942,95607.0,95606.0,1.10555878]
["bitfinex","BTCUSD",1739917766949,0.0166942,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917773118,0.00030129,95607.0,95606.0,1.12855878]
["bitfinex","BTCUSD",1739917773537,0.00030129,95607.0,95606.0,1.10555878]
["bitfinex","BTCUSD",1739917776145,0.01669439,95607.0,95606.0,1.10555878]
["bitfinex","BTCUSD",1739917776353,0.01669439,95607.0,95606.0,1.00305513]
["bitfinex","BTCUSD",1739917776549,0.01669439,95607.0,95606.0,0.45735513]
["bitfinex","BTCUSD",1739917778345,0.01669439,95607.0,95606.0,0.32975513]
["bitfinex","BTCUSD",1739917778611,0.15,95670.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917778762,0.15,95668.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917778966,0.15,95666.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917779170,0.01639273,95658.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917779376,0.00770569,95625.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917779572,0.02849961,95625.0,95620.0,0.02]
["bitfinex","BTCUSD",1739917779773,0.02849961,95625.0,95621.0,0.00609408]
["bitfinex","BTCUSD",1739917780004,0.02849961,95625.0,95620.0,0.021]
["bitfinex","BTCUSD",1739917780005,0.00770569,95625.0,95620.0,0.021]
["bitfinex","BTCUSD",1739917780322,0.00770569,95625.0,95621.0,0.00613358]
["bitfinex","BTCUSD",1739917780554,0.01639413,95624.0,95621.0,0.00613358]
["bitfinex","BTCUSD",1739917781148,0.01639413,95624.0,95620.0,0.001]
["bitfinex","BTCUSD",1739917781561,0.01639413,95624.0,95607.0,0.3246]
["bitfinex","BTCUSD",1739917781770,0.01639413,95624.0,95607.0,0.27780825]
["bitfinex","BTCUSD",1739917782005,0.01639413,95624.0,95608.0,0.00617881]
["bitfinex","BTCUSD",1739917782218,0.00770569,95625.0,95587.0,0.077]
["bitfinex","BTCUSD",1739917782219,0.00770569,95625.0,95595.0,0.02]
["bitfinex","BTCUSD",1739917782427,0.00770569,95625.0,95593.0,0.00013119]
["bitfinex","BTCUSD",1739917782557,0.15,95640.0,95621.0,0.001]
["bitfinex","BTCUSD",1739917782766,0.023,95637.0,95593.0,0.00013119]
["bitfinex","BTCUSD",1739917783015,0.173,95635.0,95593.0,0.00013119]
["bitfinex","BTCUSD",1739917783221,0.173,95633.0,95608.0,0.001]
["bitfinex","BTCUSD",1739917783469,0.173,95631.0,95593.0,0.00013119]
["bitfinex","BTCUSD",1739917783670,0.173,95629.0,95593.0,0.00013119]
["bitfinex","BTCUSD",1739917783868,0.02089762,95609.0,95574.0,0.02]
["bitfinex","BTCUSD",1739917784046,0.02874838,95609.0,95572.0,0.02]
["bitfinex","BTCUSD",1739917784367,0.02097524,95589.0,95571.0,0.02]
["bitfinex","BTCUSD",1739917784582,0.02097524,95589.0,95571.0,0.04]
["bitfinex","BTCUSD",1739917784992,0.02097524,95589.0,95571.0,0.02]
["bitfinex","BTCUSD",1739917785396,0.0077658,95575.0,95571.0,0.02]
["bitfinex","BTCUSD",1739917785608,0.0077658,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917786614,0.02516635,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917787254,0.02516635,95575.0,95574.0,0.0951]
["bitfinex","BTCUSD",1739917788036,0.06718178,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917788234,0.02516635,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917788559,0.2306,95623.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917788560,0.023,95618.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917788765,0.001,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917788943,0.01640126,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917789154,0.25188859,95617.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917789352,0.01740147,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917789725,0.001,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917789925,0.02532755,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917790113,0.02432755,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917792149,0.02532755,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917792975,0.00792606,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917793532,0.00892606,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917793716,0.00792606,95575.0,95573.0,0.00077776]
["bitfinex","BTCUSD",1739917794147,0.001,95575.0,95574.0,0.02]
["bitfinex","BTCUSD",1739917794329,0.05936,95575.0,95574.0,0.40294846]
["bitfinex","BTCUSD",1739917794555,0.001,95575.0,95574.0,0.40294846]
["bitfinex","BTCUSD",1739917795147,0.001,95575.0,95574.0,0.44594846]
["bitfinex","BTCUSD",1739917795349,0.00784141,95580.0,95579.0,0.219938]
["bitfinex","BTCUSD",1739917795557,0.02067751,95609.0,95601.0,0.019]
["bitfinex","BTCUSD",1739917795763,0.20591962,95649.0,95604.0,0.019]
["bitfinex","BTCUSD",1739917796269,0.20591962,95649.0,95605.0,0.02]
["bitfinex","BTCUSD",1739917796270,0.01639672,95608.0,95605.0,0.02]
["bitfinex","BTCUSD",1739917796466,0.20591962,95649.0,95604.0,0.018]
["bitfinex","BTCUSD",1739917796687,0.00783748,95607.0,95604.0,0.018]
["bitfinex","BTCUSD",1739917797022,0.0079686,95607.0,95604.0,0.018]
["bitfinex","BTCUSD",1739917797256,0.0079686,95607.0,95605.0,0.02]
["bitfinex","BTCUSD",1739917797916,0.02436469,95607.0,95605.0,0.02]
["bitfinex","BTCUSD",1739917798136,0.01652721,95607.0,95606.0,0.018]
["bitfinex","BTCUSD",1739917799406,0.01652721,95607.0,95606.0,0.27704846]
["bitfinex","BTCUSD",1739917803151,0.01652721,95607.0,95606.0,0.29704846]
["bitfinex","BTCUSD",1739917808687,0.01669731,95607.0,95606.0,0.29704846]
["bitfinex","BTCUSD",1739917817247,0.00030122,95607.0,95606.0,0.37394846]
["bitfinex","BTCUSD",1739917817765,0.00030122,95607.0,95606.0,0.37875524]
["bitfinex","BTCUSD",1739917821265,0.00030122,95607.0,95606.0,0.40175524]
["bitfinex","BTCUSD",1739917821715,0.00030122,95607.0,95606.0,0.94745524]
["bitfinex","BTCUSD",1739917821921,0.01669555,95607.0,95606.0,0.94745524]
["bitfinex","BTCUSD",1739917822247,0.00030122,95607.0,95606.0,0.94745524]
["bitfinex","BTCUSD",1739917823168,0.00030122,95607.0,95606.0,1.09775889]
["bitfinex","BTCUSD",1739917825253,0.00130122,95607.0,95606.0,1.09775889]
["bitfinex","BTCUSD",1739917825468,0.00030122,95607.0,95606.0,1.09775889]
["bitfinex","BTCUSD",1739917825841,0.00130122,95607.0,95606.0,0.55205889]
["bitfinex","BTCUSD",1739917826020,0.00030122,95607.0,95606.0,0.63586011]
["bitfinex","BTCUSD",1739917826216,0.00130122,95607.0,95606.0,0.63586011]
["bitfinex","BTCUSD",1739917827992,0.00130122,95607.0,95606.0,0.79275311]
["bitfinex","BTCUSD",1739917829234,0.00130122,95607.0,95606.0,0.63586011]
["bitfinex","BTCUSD",1739917829471,0.00130122,95607.0,95606.0,0.79275311]
["bitfinex","BTCUSD",1739917829891,0.00130122,95607.0,95606.0,1.18156011]
["bitfinex","BTCUSD",1739917830434,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917831068,0.00130122,95607.0,95606.0,1.18156011]
["bitfinex","BTCUSD",1739917831284,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917832004,0.01769389,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917834547,0.00030122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917834994,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917835191,0.00030122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917835455,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917835693,0.00030122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917836106,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917840335,0.01769312,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917841971,0.00130122,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917846524,0.01769276,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917846722,0.01669276,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917847102,0.01769276,95607.0,95606.0,1.34345311]
["bitfinex","BTCUSD",1739917847307,0.01669276,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917847739,0.01769276,95607.0,95606.0,1.34345311]
["bitfinex","BTCUSD",1739917847934,0.01669276,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917848490,0.01769276,95607.0,95606.0,1.33845311]
["bitfinex","BTCUSD",1739917849353,0.01769276,95607.0,95606.0,0.52905889]
["bitfinex","BTCUSD",1739917849552,0.01769276,95607.0,95606.0,0.97225524]
["bitfinex","BTCUSD",1739917849766,0.01769276,95607.0,95606.0,0.99525524]
["bitfinex","BTCUSD",1739917849939,0.00130122,95607.0,95606.0,0.97225524]
["bitfinex","BTCUSD",1739917850159,0.00230122,95607.0,95606.0,0.97725524]
["bitfinex","BTCUSD",1739917850353,0.00030122,95607.0,95606.0,0.99525524]
["bitfinex","BTCUSD",1739917850566,0.00030122,95607.0,95606.0,1.09896711]
["bitfinex","BTCUSD",1739917850810,0.05209279,95682.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917850985,0.0526827,95680.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917851163,4.7063,95679.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917851367,4.2578,95678.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917851579,0.05828,95677.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917851796,0.10250365,95676.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917851979,0.06594147,95679.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917852307,0.02231021,95677.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917852508,0.02103814,95639.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917853774,0.02116931,95639.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917854020,0.00788222,95635.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917854755,0.00788222,95635.0,95634.0,0.021]
["bitfinex","BTCUSD",1739917854953,0.00788222,95635.0,95634.0,0.02]
["bitfinex","BTCUSD",1739917855389,0.00788222,95635.0,95634.0,0.021]
["bitfinex","BTCUSD",1739917855787,0.00788222,95635.0,95634.0,0.02727826]
["bitfinex","BTCUSD",1739917856013,0.02427412,95635.0,95634.0,0.02727826]
["bitfinex","BTCUSD",1739917856599,0.02427412,95635.0,95634.0,0.021]
["bitfinex","BTCUSD",1739917856826,0.02427412,95635.0,95634.0,0.02730459]
["bitfinex","BTCUSD",1739917863055,0.00788222,95635.0,95634.0,0.02730459]
["bitfinex","BTCUSD",1739917866078,0.02427363,95635.0,95634.0,0.02730459]
["bitfinex","BTCUSD",1739917866232,0.02427363,95635.0,95634.0,0.02764479]
["bitfinex","BTCUSD",1739917867251,0.01639141,95635.0,95634.0,0.10764479]
["bitfinex","BTCUSD",1739917867469,0.01639141,95635.0,95634.0,0.12764479]
["bitfinex","BTCUSD",1739917868779,0.01639141,95635.0,95634.0,0.38669325]
["bitfinex","BTCUSD",1739917872910,0.01639141,95635.0,95634.0,0.36669325]
["bitfinex","BTCUSD",1739917873167,0.00013117,95639.0,95635.0,0.02]
["bitfinex","BTCUSD",1739917873378,0.00013117,95639.0,95634.0,0.28669325]
["bitfinex","BTCUSD",1739917873602,0.00013117,95639.0,95636.0,0.0067781]
["bitfinex","BTCUSD",1739917873846,0.00013117,95639.0,95634.0,0.28038866]
["bitfinex","BTCUSD",1739917873847,0.00013117,95639.0,95635.0,0.00679174]
["bitfinex","BTCUSD",1739917874171,0.00013117,95639.0,95637.0,0.00680396]
["bitfinex","BTCUSD",1739917874283,0.00013117,95639.0,95636.0,0.00680443]
["bitfinex","BTCUSD",1739917874530,0.00013117,95639.0,95634.0,0.27938866]
["bitfinex","BTCUSD",1739917874801,0.00013117,95639.0,95637.0,0.00680396]
["bitfinex","BTCUSD",1739917875052,0.00013117,95639.0,95634.0,0.27938866]
["bitfinex","BTCUSD",1739917875269,0.00013117,95639.0,95638.0,0.00680349]
["bitfinex","BTCUSD",1739917875677,0.00013117,95639.0,95634.0,0.27938866]
["bitfinex","BTCUSD",1739917875832,0.00013117,95639.0,95635.0,0.00680491]
["bitfinex","BTCUSD",1739917876044,0.01652186,95639.0,95635.0,0.00680491]
["bitfinex","BTCUSD",1739917876781,0.01652186,95639.0,95638.0,0.02]
["bitfinex","BTCUSD",1739917877227,0.01652186,95639.0,95638.0,0.02686932]
["bitfinex","BTCUSD",1739917879338,0.01652186,95639.0,95633.0,0.0003402]
["bitfinex","BTCUSD",1739917879492,0.01652186,95639.0,95625.0,0.04912764]
["bitfinex","BTCUSD",1739917879695,0.01652186,95639.0,95617.0,0.24364932]
["bitfinex","BTCUSD",1739917879900,0.01652186,95639.0,95617.0,0.1905469]
["bitfinex","BTCUSD",1739917880533,0.01652186,95639.0,95617.0,0.1148929]
["bitfinex","BTCUSD",1739917880715,0.01652186,95639.0,95618.0,0.3246]
["bitfinex","BTCUSD",1739917881512,0.01652186,95639.0,95621.0,0.08380122]
["bitfinex","BTCUSD",1739917882904,0.00013117,95639.0,95621.0,0.08380122]
["bitfinex","BTCUSD",1739917885761,0.15,95654.0,95621.0,0.02706912]
["bitfinex","BTCUSD",1739917886065,0.01639187,95635.0,95621.0,0.02720029]
["bitfinex","BTCUSD",1739917886265,0.165,95654.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917886431,0.15013112,95654.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917886777,0.01639209,95632.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917886989,0.02091279,95642.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917888408,0.00775657,95629.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917889042,0.01639276,95627.0,95618.0,0.18338012]
["bitfinex","BTCUSD",1739917889289,0.01639276,95627.0,95619.0,0.00104567]
["bitfinex","BTCUSD",1739917890094,0.01639276,95627.0,95618.0,0.18672032]
["bitfinex","BTCUSD",1739917890262,0.01639276,95627.0,95618.0,0.18372032]
["bitfinex","BTCUSD",1739917890441,0.01639276,95627.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917892548,0.05267719,95627.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917893388,0.03628443,95627.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917893744,0.00775657,95629.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917894345,0.02091279,95642.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917894859,0.0491,95647.0,95620.0,0.0010456]
["bitfinex","BTCUSD",1739917895065,0.0491,95653.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917895386,0.07732889,95650.0,95619.0,0.004]
["bitfinex","BTCUSD",1739917895811,0.07732889,95650.0,95618.0,0.50832032]
["bitfinex","BTCUSD",1739917895812,0.0213016,95643.0,95618.0,0.50832032]
["bitfinex","BTCUSD",1739917896196,0.03769316,95643.0,95618.0,0.50832032]
["bitfinex","BTCUSD",1739917896595,0.03769316,95643.0,95621.0,0.08380122]
["bitfinex","BTCUSD",1739917896835,0.03769316,95643.0,95622.0,0.0784]
["bitfinex","BTCUSD",1739917897224,0.03869316,95643.0,95622.0,0.0784]
["bitfinex","BTCUSD",1739917897613,0.01739156,95643.0,95622.0,0.0784]
["bitfinex","BTCUSD",1739917897971,0.01839156,95643.0,95622.0,0.0784]
["bitfinex","BTCUSD",1739917898425,0.00783236,95631.0,95622.0,0.403]
["bitfinex","BTCUSD",1739917898647,0.01839156,95643.0,95623.0,0.00104561]
["bitfinex","BTCUSD",1739917898866,0.002,95643.0,95624.0,0.0784]
["bitfinex","BTCUSD",1739917899093,0.01639208,95639.0,95625.0,0.00104556]
["bitfinex","BTCUSD",1739917899351,0.01639208,95639.0,95625.0,0.00703285]
["bitfinex","BTCUSD",1739917899815,0.01639208,95639.0,95625.0,0.00807842]
["bitfinex","BTCUSD",1739917900060,0.01639208,95639.0,95626.0,0.00104557]
["bitfinex","BTCUSD",1739917900477,0.01639208,95639.0,95627.0,0.00695956]
["bitfinex","BTCUSD",1739917901033,0.15,95637.0,95627.0,0.00695956]
["bitfinex","BTCUSD",1739917901228,0.05824,95636.0,95627.0,0.00695956]
["bitfinex","BTCUSD",1739917901637,0.05824,95636.0,95625.0,0.00013112]
["bitfinex","BTCUSD",1739917901838,0.13848868,95638.0,95626.0,0.00469281]
["bitfinex","BTCUSD",1739917902039,0.13848868,95638.0,95627.0,0.0805]
["bitfinex","BTCUSD",1739917902241,0.13848868,95638.0,95628.0,0.00575062]
["bitfinex","BTCUSD",1739917902242,0.00791232,95635.0,95628.0,0.00575062]
["bitfinex","BTCUSD",1739917902887,0.00791232,95635.0,95629.0,0.0452]
["bitfinex","BTCUSD",1739917903161,0.00791232,95635.0,95629.0,0.04624559]
["bitfinex","BTCUSD",1739917903395,0.00791232,95635.0,95630.0,0.00471725]
["bitfinex","BTCUSD",1739917904618,0.00791232,95635.0,95630.0,0.00771725]
["bitfinex","BTCUSD",1739917905964,0.00791232,95635.0,95631.0,0.0754]
["bitfinex","BTCUSD",1739917906120,0.01639064,95634.0,95631.0,0.0754]
["bitfinex","BTCUSD",1739917906320,0.01639064,95634.0,95632.0,0.00480847]
["bitfinex","BTCUSD",1739917906707,0.01639064,95634.0,95631.0,0.0754]
["bitfinex","BTCUSD",1739917906926,0.01639064,95634.0,95632.0,0.00480847]
["bitfinex","BTCUSD",1739917907383,0.01639064,95634.0,95631.0,0.0794]
["bitfinex","BTCUSD",1739917907585,0.01639064,95634.0,95633.0,0.004808]
["bitfinex","BTCUSD",1739917907777,0.01639064,95634.0,95632.0,0.00482164]
["bitfinex","BTCUSD",1739917907985,0.01639064,95634.0,95633.0,0.00483433]
["bitfinex","BTCUSD",1739917908389,0.01639064,95634.0,95632.0,0.004]
["bitfinex","BTCUSD",1739917908563,0.01639064,95634.0,95633.0,0.00486067]
["bitfinex","BTCUSD",1739917909650,0.01639064,95634.0,95631.0,0.0754]
["bitfinex","BTCUSD",1739917909846,0.01639064,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1739917910052,0.01639064,95634.0,95633.0,0.0089265]
["bitfinex","BTCUSD",1739917912877,0.00776652,95636.0,95633.0,0.0089265]
["bitfinex","BTCUSD",1739917914024,0.00776652,95636.0,95633.0,0.0049265]
["bitfinex","BTCUSD",1739917914414,0.00776652,95636.0,95633.0,0.0089265]
["bitfinex","BTCUSD",1739917915140,0.00776652,95636.0,95633.0,0.0049265]
["bitfinex","BTCUSD",1739917915740,0.0001701,95683.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739917915941,0.0001701,95683.0,95663.0,0.0791]
["bitfinex","BTCUSD",1739917916167,0.01638627,95673.0,95665.0,0.0791]
["bitfinex","BTCUSD",1739917916409,0.01638627,95673.0,95667.0,0.0791]
["bitfinex","BTCUSD",1739917916626,0.06691625,95672.0,95668.0,0.00104494]
["bitfinex","BTCUSD",1739917916807,0.06691625,95672.0,95670.0,0.023]
["bitfinex","BTCUSD",1739917917106,0.06691625,95672.0,95671.0,0.08699044]
["bitfinex","BTCUSD",1739917917307,0.06691625,95672.0,95671.0,0.86072246]
["bitfinex","BTCUSD",1739917917516,0.06691625,95672.0,95671.0,0.97007744]
["bitfinex","BTCUSD",1739917917682,0.06691625,95672.0,95671.0,0.96218109]
["bitfinex","BTCUSD",1739917918287,0.0001701,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739917918512,0.00030124,95683.0,95682.0,0.18948102]
["bitfinex","BTCUSD",1739917918661,0.15706824,95683.0,95682.0,0.18948102]
["bitfinex","BTCUSD",1739917918868,0.17344881,95683.0,95682.0,0.18948102]
["bitfinex","BTCUSD",1739917919113,0.17344881,95683.0,95682.0,0.21248102]
["bitfinex","BTCUSD",1739917920059,0.01668181,95683.0,95682.0,0.21248102]
["bitfinex","BTCUSD",1739917920283,0.17344881,95683.0,95682.0,0.21248102]
["bitfinex","BTCUSD",1739917920488,0.17344881,95683.0,95682.0,0.21148102]
["bitfinex","BTCUSD",1739917920705,0.01668181,95683.0,95682.0,0.21148102]
["bitfinex","BTCUSD",1739917921141,0.01768181,95683.0,95682.0,0.21848102]
["bitfinex","BTCUSD",1739917921938,0.01768181,95683.0,95682.0,0.54308102]
["bitfinex","BTCUSD",1739917922594,0.01768181,95683.0,95682.0,0.53608102]
["bitfinex","BTCUSD",1739917922815,0.01668181,95683.0,95682.0,0.53608102]
["bitfinex","BTCUSD",1739917923037,0.00030124,95683.0,95682.0,0.54308102]
["bitfinex","BTCUSD",1739917923286,0.00030124,95683.0,95682.0,0.53608102]
["bitfinex","BTCUSD",1739917924416,0.00030124,95683.0,95682.0,0.54308102]
["bitfinex","BTCUSD",1739917924633,0.00030124,95683.0,95682.0,0.53608102]
["bitfinex","BTCUSD",1739917926164,0.01668143,95683.0,95682.0,0.54308102]
["bitfinex","BTCUSD",1739917926388,0.01668143,95683.0,95682.0,0.54342122]
["bitfinex","BTCUSD",1739917926623,0.01668143,95683.0,95682.0,0.53642122]
["bitfinex","BTCUSD",1739917927081,0.01668143,95683.0,95682.0,0.54342122]
["bitfinex","BTCUSD",1739917927521,0.07344543,95685.0,95683.0,0.023]
["bitfinex","BTCUSD",1739917927733,0.00017,95687.0,95685.0,0.023]
["bitfinex","BTCUSD",1739917927946,0.00017,95687.0,95686.0,0.12550365]
["bitfinex","BTCUSD",1739917928165,0.00017,95687.0,95686.0,0.13047913]
["bitfinex","BTCUSD",1739917928309,0.01655054,95687.0,95686.0,0.13047913]
["bitfinex","BTCUSD",1739917930247,0.01655054,95687.0,95686.0,0.13747913]
["bitfinex","BTCUSD",1739917930588,0.01655054,95687.0,95686.0,0.13047913]
["bitfinex","BTCUSD",1739917930810,0.05351469,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917931026,0.01655054,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917931602,0.01655054,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917932751,0.01655054,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917933220,0.00017,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917933477,0.00017,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917933714,0.03612553,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917933949,0.00017,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917934650,0.00017,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917936281,0.01654989,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917936516,0.01654989,95687.0,95686.0,0.45507913]
["bitfinex","BTCUSD",1739917936753,0.01654989,95687.0,95686.0,0.46207913]
["bitfinex","BTCUSD",1739917936984,0.05328628,95687.0,95686.0,1.00777913]
["bitfinex","BTCUSD",1739917937225,0.01654989,95687.0,95686.0,1.00777913]
["bitfinex","BTCUSD",1739917939455,0.05966405,95687.0,95686.0,1.00777913]
["bitfinex","BTCUSD",1739917939687,0.05966405,95687.0,95686.0,0.33657548]
["bitfinex","BTCUSD",1739917942445,0.05966405,95687.0,95686.0,0.49147548]
["bitfinex","BTCUSD",1739917942648,0.00017,95687.0,95686.0,0.59397913]
["bitfinex","BTCUSD",1739917943062,0.00017,95687.0,95686.0,0.57097913]
["bitfinex","BTCUSD",1739917943434,0.00017,95687.0,95686.0,0.56397913]
["bitfinex","BTCUSD",1739917943844,0.00017,95687.0,95686.0,0.57097913]
["bitfinex","BTCUSD",1739917944076,0.00017,95687.0,95686.0,0.56397913]
["bitfinex","BTCUSD",1739917944275,0.00017,95687.0,95686.0,0.57097913]
["bitfinex","BTCUSD",1739917944647,0.00017,95687.0,95686.0,0.56397913]
["bitfinex","BTCUSD",1739917944877,0.00017,95687.0,95686.0,0.57097913]
["bitfinex","BTCUSD",1739917946372,0.00017,95687.0,95686.0,0.46295991]
["bitfinex","BTCUSD",1739917947138,0.01655008,95687.0,95686.0,0.33105991]
["bitfinex","BTCUSD",1739917948077,0.01655008,95687.0,95686.0,0.32591022]
["bitfinex","BTCUSD",1739917948339,0.01655008,95687.0,95686.0,0.31891022]
["bitfinex","BTCUSD",1739917949788,0.01655008,95687.0,95686.0,0.32591022]
["bitfinex","BTCUSD",1739917950217,0.01655008,95687.0,95686.0,0.31891022]
["bitfinex","BTCUSD",1739917950230,0.01655008,95687.0,95685.0,0.0003402]
["bitfinex","BTCUSD",1739917950447,0.01655008,95687.0,95686.0,0.006]
["bitfinex","BTCUSD",1739917951105,0.01655008,95687.0,95662.0,0.31891022]
["bitfinex","BTCUSD",1739917951106,0.0779,95686.0,95662.0,0.31891022]
["bitfinex","BTCUSD",1739917951406,0.01655008,95687.0,95648.0,0.0476]
["bitfinex","BTCUSD",1739917951656,0.01655008,95687.0,95686.0,0.1285]
["bitfinex","BTCUSD",1739917952088,0.01655008,95687.0,95686.0,0.6742]
["bitfinex","BTCUSD",1739917952302,0.01655008,95687.0,95686.0,0.6972]
["bitfinex","BTCUSD",1739917952749,0.01655008,95687.0,95686.0,0.79970365]
["bitfinex","BTCUSD",1739917953185,0.01655008,95687.0,95686.0,0.80470365]
["bitfinex","BTCUSD",1739917953410,0.01655008,95687.0,95686.0,0.79970365]
["bitfinex","BTCUSD",1739917953815,0.01755008,95687.0,95686.0,0.80670365]
["bitfinex","BTCUSD",1739917954020,0.00117,95687.0,95686.0,0.80670365]
["bitfinex","BTCUSD",1739917955092,0.00017,95687.0,95686.0,0.79970365]
["bitfinex","BTCUSD",1739917955713,0.0005701,95689.0,95688.0,0.02]
["bitfinex","BTCUSD",1739917955931,0.0005701,95689.0,95688.0,0.27504826]
["bitfinex","BTCUSD",1739917956129,0.0005701,95689.0,95688.0,0.27400365]
["bitfinex","BTCUSD",1739917956345,0.01340742,95691.0,95690.0,0.1715]
["bitfinex","BTCUSD",1739917956548,0.01340742,95691.0,95690.0,0.42504814]
["bitfinex","BTCUSD",1739917956756,0.01340742,95691.0,95686.0,0.23529751]
["bitfinex","BTCUSD",1739917956757,0.05506832,95691.0,95686.0,0.01928151]
["bitfinex","BTCUSD",1739917956960,0.0714469,95691.0,95686.0,0.01928151]
["bitfinex","BTCUSD",1739917957169,0.029786,95691.0,95688.0,0.007]
["bitfinex","BTCUSD",1739917957377,0.029786,95691.0,95690.0,0.0811]
["bitfinex","BTCUSD",1739917957584,0.029786,95691.0,95690.0,0.1041]
["bitfinex","BTCUSD",1739917957786,0.029786,95691.0,95690.0,0.1111]
["bitfinex","BTCUSD",1739917958003,0.029786,95691.0,95690.0,1.07121387]
["bitfinex","BTCUSD",1739917958202,0.02881021,95755.0,95728.0,0.00794488]
["bitfinex","BTCUSD",1739917958418,0.02130313,95740.0,95728.0,0.00794488]
["bitfinex","BTCUSD",1739917959244,0.01637611,95749.0,95728.0,0.00794488]
["bitfinex","BTCUSD",1739917959449,0.01637611,95749.0,95735.0,0.00794488]
["bitfinex","BTCUSD",1739917959860,0.00779225,95736.0,95735.0,0.00794488]
["bitfinex","BTCUSD",1739917960478,0.00779225,95736.0,95704.0,0.00104454]
["bitfinex","BTCUSD",1739917960479,0.04505267,95736.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917960688,0.02416885,95736.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917961072,0.02816885,95736.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917961284,0.0076,95735.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917961652,0.02045671,95733.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917963124,0.0076,95735.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917963526,0.0076,95735.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917963682,0.02091344,95734.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917964059,0.006,95733.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917964264,0.006,95733.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917964475,0.006,95733.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917964882,0.02091344,95734.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917965267,0.02491344,95734.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917966340,0.01637765,95731.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917966550,0.01637765,95731.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917966753,0.01637765,95731.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917967097,0.01637765,95731.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917967317,0.01637765,95731.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917967818,0.01637765,95731.0,95720.0,0.00750732]
["bitfinex","BTCUSD",1739917968058,0.02137765,95731.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917971753,0.005,95731.0,95720.0,0.00850732]
["bitfinex","BTCUSD",1739917972200,0.005,95731.0,95727.0,0.00750732]
["bitfinex","BTCUSD",1739917972978,0.005,95731.0,95730.0,0.02750732]
["bitfinex","BTCUSD",1739917973232,0.00779225,95736.0,95730.0,0.02750732]
["bitfinex","BTCUSD",1739917973468,0.00779225,95736.0,95733.0,0.00150732]
["bitfinex","BTCUSD",1739917974705,0.01479225,95736.0,95733.0,0.00150732]
["bitfinex","BTCUSD",1739917974946,0.00779225,95736.0,95733.0,0.00194558]
["bitfinex","BTCUSD",1739917976250,0.01279225,95736.0,95733.0,0.00294558]
["bitfinex","BTCUSD",1739917976469,0.01279225,95736.0,95733.0,0.00194558]
["bitfinex","BTCUSD",1739917976897,0.01479225,95736.0,95728.0,0.09934558]
["bitfinex","BTCUSD",1739917977161,0.01479225,95736.0,95728.0,0.09978401]
["bitfinex","BTCUSD",1739917978115,0.00779225,95736.0,95728.0,0.09978401]
["bitfinex","BTCUSD",1739917978395,0.00779225,95736.0,95731.0,0.02]
["bitfinex","BTCUSD",1739917979515,0.00979225,95736.0,95731.0,0.02]
["bitfinex","BTCUSD",1739917980253,0.00779225,95736.0,95731.0,0.02]
["bitfinex","BTCUSD",1739917980509,0.00779225,95736.0,95728.0,0.09978401]
["bitfinex","BTCUSD",1739917980718,0.00979225,95736.0,95728.0,0.00043843]
["bitfinex","BTCUSD",1739917981207,0.00979225,95736.0,95728.0,0.02043843]
["bitfinex","BTCUSD",1739917981770,0.01637714,95735.0,95728.0,0.02043843]
["bitfinex","BTCUSD",1739917982284,0.01637714,95735.0,95728.0,4.3e-07]
["bitfinex","BTCUSD",1739917982529,0.00979225,95736.0,95714.0,0.0488]
["bitfinex","BTCUSD",1739917982530,0.00779225,95736.0,95714.0,0.0488]
["bitfinex","BTCUSD",1739917982782,0.00979225,95736.0,95715.0,0.02]
["bitfinex","BTCUSD",1739917983026,0.00979225,95736.0,95714.0,0.06923894]
["bitfinex","BTCUSD",1739917983270,0.001,95735.0,95714.0,0.04923894]
["bitfinex","BTCUSD",1739917983517,0.001,95735.0,95714.0,0.06923894]
["bitfinex","BTCUSD",1739917983731,0.00779225,95736.0,95714.0,0.06923894]
["bitfinex","BTCUSD",1739917983980,0.00979225,95736.0,95714.0,0.06923894]
["bitfinex","BTCUSD",1739917984474,0.00979225,95736.0,95715.0,0.31891022]
["bitfinex","BTCUSD",1739917985437,0.00979225,95736.0,95721.0,0.02]
["bitfinex","BTCUSD",1739917986406,0.0001701,95740.0,95721.0,0.02]
["bitfinex","BTCUSD",1739917986650,0.15,95770.0,95721.0,0.02]
["bitfinex","BTCUSD",1739917986930,0.01637649,95733.0,95720.0,0.02]
["bitfinex","BTCUSD",1739917987163,0.15,95768.0,95720.0,0.33891022]
["bitfinex","BTCUSD",1739917987379,0.01637661,95730.0,95720.0,0.33891022]
["bitfinex","BTCUSD",1739917987600,0.01637661,95730.0,95720.0,0.33925042]
["bitfinex","BTCUSD",1739917987822,0.15,95766.0,95720.0,0.33925042]
["bitfinex","BTCUSD",1739917988079,1.83924555,95765.0,95720.0,0.31925042]
["bitfinex","BTCUSD",1739917988282,0.0079178,95724.0,95720.0,0.31925042]
["bitfinex","BTCUSD",1739917988490,0.0079178,95724.0,95720.0,0.0003402]
["bitfinex","BTCUSD",1739917988698,0.023,95765.0,95720.0,0.0003402]
["bitfinex","BTCUSD",1739917988920,0.023,95763.0,95721.0,0.001]
["bitfinex","BTCUSD",1739917989101,0.023,95763.0,95720.0,0.00729811]
["bitfinex","BTCUSD",1739917989102,0.023,95761.0,95720.0,0.00729811]
["bitfinex","BTCUSD",1739917989299,0.023,95759.0,95720.0,0.00829811]
["bitfinex","BTCUSD",1739917989500,5.038346,95758.0,95720.0,0.00829811]
["bitfinex","BTCUSD",1739917989736,0.02078936,95730.0,95720.0,0.00829811]
["bitfinex","BTCUSD",1739917989921,0.02078936,95730.0,95720.0,0.0013402]
["bitfinex","BTCUSD",1739917990138,0.02078936,95730.0,95720.0,0.0003402]
["bitfinex","BTCUSD",1739917990354,0.15,95763.0,95720.0,0.0003402]
["bitfinex","BTCUSD",1739917990563,0.005,95759.0,95720.0,0.0013402]
["bitfinex","BTCUSD",1739917990771,0.02123147,95726.0,95721.0,0.00705791]
["bitfinex","BTCUSD",1739917990978,0.00795944,95722.0,95720.0,0.0013402]
["bitfinex","BTCUSD",1739917991535,0.02433696,95722.0,95720.0,0.0013402]
["bitfinex","BTCUSD",1739917992142,0.02433696,95722.0,95720.0,0.0003402]
["bitfinex","BTCUSD",1739917992984,0.02433696,95722.0,95720.0,0.0033402]
["bitfinex","BTCUSD",1739917997824,0.00795944,95722.0,95720.0,0.0033402]
["bitfinex","BTCUSD",1739918000538,0.02433716,95722.0,95720.0,0.0033402]
["bitfinex","BTCUSD",1739918002120,0.02433716,95722.0,95701.0,0.023]
["bitfinex","BTCUSD",1739918002121,0.23380122,95721.0,95701.0,0.02]
["bitfinex","BTCUSD",1739918002322,0.00766514,95684.0,95649.0,0.5457]
["bitfinex","BTCUSD",1739918002529,0.00766514,95684.0,95650.0,0.14034402]
["bitfinex","BTCUSD",1739918002530,0.156821,95651.0,95650.0,0.14034402]
["bitfinex","BTCUSD",1739918002740,0.15,95668.0,95650.0,0.68604402]
["bitfinex","BTCUSD",1739918002953,0.15,95668.0,95651.0,0.5457]
["bitfinex","BTCUSD",1739918003606,0.02147979,95683.0,95651.0,0.5457]
["bitfinex","BTCUSD",1739918003785,0.02147979,95683.0,95652.0,0.17118604]
["bitfinex","BTCUSD",1739918004123,0.02147979,95683.0,95653.0,0.0010452]
["bitfinex","BTCUSD",1739918004317,0.02147979,95683.0,95652.0,0.06868239]
["bitfinex","BTCUSD",1739918004754,0.02147979,95683.0,95653.0,0.00104528]
["bitfinex","BTCUSD",1739918004961,0.02147979,95683.0,95654.0,0.00104528]
["bitfinex","BTCUSD",1739918005163,0.02147979,95683.0,95655.0,0.0467]
["bitfinex","BTCUSD",1739918005531,0.02147979,95683.0,95656.0,0.023]
["bitfinex","BTCUSD",1739918005738,0.06264,95682.0,95656.0,0.023]
["bitfinex","BTCUSD",1739918005967,0.06264,95682.0,95656.0,0.022]
["bitfinex","BTCUSD",1739918006175,0.02147979,95683.0,95655.0,0.0467]
["bitfinex","BTCUSD",1739918006385,0.04288915,95682.0,95651.0,0.5457]
["bitfinex","BTCUSD",1739918006586,0.02647979,95683.0,95651.0,0.5457]
["bitfinex","BTCUSD",1739918006791,0.02147979,95683.0,95651.0,0.60815799]
["bitfinex","BTCUSD",1739918007005,0.02147979,95683.0,95656.0,0.001]
["bitfinex","BTCUSD",1739918007190,0.0078451,95657.0,95656.0,0.001]
["bitfinex","BTCUSD",1739918007392,0.0078451,95657.0,95650.0,0.0781]
["bitfinex","BTCUSD",1739918008567,0.01638759,95656.0,95650.0,0.0781]
["bitfinex","BTCUSD",1739918012713,0.01638759,95656.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918012968,0.0078451,95657.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918016122,0.01638853,95656.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918018874,0.00380484,95690.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918019128,3.3683,95687.0,95651.0,0.00792199]
["bitfinex","BTCUSD",1739918019319,2.6178,95686.0,95651.0,0.00792199]
["bitfinex","BTCUSD",1739918019549,2.22080801,95686.0,95651.0,0.00792199]
["bitfinex","BTCUSD",1739918019758,2.1003,95685.0,95651.0,0.00792199]
["bitfinex","BTCUSD",1739918020380,0.02056771,95659.0,95651.0,0.00792199]
["bitfinex","BTCUSD",1739918020594,0.02056771,95659.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918021678,0.00791184,95652.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918022419,0.02430073,95652.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918023037,0.00791184,95652.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918026256,0.02430055,95652.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918030822,0.15,95684.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918031020,0.00789769,95651.0,95650.0,0.09092199]
["bitfinex","BTCUSD",1739918031363,0.00789769,95651.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918037770,0.02428637,95651.0,95650.0,0.07844]
["bitfinex","BTCUSD",1739918039914,0.02428637,95651.0,95650.0,0.06294]
["bitfinex","BTCUSD",1739918043101,0.00789769,95651.0,95650.0,0.06294]
["bitfinex","BTCUSD",1739918046181,0.02428693,95651.0,95650.0,0.06294]
["bitfinex","BTCUSD",1739918048529,0.02445713,95651.0,95650.0,0.06294]
["bitfinex","BTCUSD",1739918049809,0.02445713,95651.0,95650.0,0.06442]
["bitfinex","BTCUSD",1739918053081,0.00806789,95651.0,95650.0,0.06442]
["bitfinex","BTCUSD",1739918053724,0.00806789,95651.0,95650.0,0.00182]
["bitfinex","BTCUSD",1739918057468,0.00806789,95651.0,95648.0,9e-07]
["bitfinex","BTCUSD",1739918057675,0.00850602,95651.0,95634.0,0.3246]
["bitfinex","BTCUSD",1739918057882,0.00850602,95651.0,95635.0,0.03965404]
["bitfinex","BTCUSD",1739918059017,0.01150602,95651.0,95635.0,0.03965404]
["bitfinex","BTCUSD",1739918059270,0.01150602,95651.0,95607.0,0.01619516]
["bitfinex","BTCUSD",1739918059271,0.2087,95646.0,95607.0,0.01619516]
["bitfinex","BTCUSD",1739918059494,0.15,95644.0,95605.0,0.34686762]
["bitfinex","BTCUSD",1739918059711,0.02137298,95625.0,95605.0,0.34030252]
["bitfinex","BTCUSD",1739918059933,0.02137298,95625.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918060152,0.0282804,95624.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918060335,0.06,95623.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918060557,0.00800228,95614.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918061873,0.00844014,95614.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918062079,0.05996,95613.0,95605.0,0.0482]
["bitfinex","BTCUSD",1739918062620,0.05996,95613.0,95604.0,0.0003402]
["bitfinex","BTCUSD",1739918062835,0.00844014,95614.0,95604.0,0.0003402]
["bitfinex","BTCUSD",1739918063887,0.05127033,95614.0,95604.0,0.0003402]
["bitfinex","BTCUSD",1739918066270,0.02084487,95609.0,95604.0,0.0003402]
["bitfinex","BTCUSD",1739918066512,0.02084487,95609.0,95596.0,0.1267]
["bitfinex","BTCUSD",1739918067004,0.02084487,95609.0,95596.0,0.0795]
["bitfinex","BTCUSD",1739918067472,0.02084487,95609.0,95590.0,0.0795]
["bitfinex","BTCUSD",1739918067672,0.02084487,95609.0,95591.0,0.01659516]
["bitfinex","BTCUSD",1739918069176,0.2087,95591.0,95563.0,0.0795]
["bitfinex","BTCUSD",1739918069441,0.2087,95591.0,95565.0,0.0453]
["bitfinex","BTCUSD",1739918069929,0.08380122,95582.0,95558.0,0.29210252]
["bitfinex","BTCUSD",1739918070199,0.02129169,95575.0,95558.0,0.19775272]
["bitfinex","BTCUSD",1739918070407,0.00783961,95559.0,95558.0,0.14910604]
["bitfinex","BTCUSD",1739918070655,0.00783961,95559.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918070879,0.15,95549.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918071346,0.00043732,95549.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918071566,0.02592362,95548.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918072049,0.00043732,95549.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918072720,0.02592362,95548.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918072934,0.02592362,95548.0,95528.0,17.91416189]
["bitfinex","BTCUSD",1739918073161,0.02592362,95548.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918073363,0.15,95536.0,95528.0,17.81165824]
["bitfinex","BTCUSD",1739918073783,0.02592362,95535.0,95528.0,17.76566373]
["bitfinex","BTCUSD",1739918074003,0.00798123,95529.0,95528.0,17.76566373]
["bitfinex","BTCUSD",1739918074420,0.03390485,95529.0,95528.0,17.76566373]
["bitfinex","BTCUSD",1739918075266,5.21380485,95529.0,95528.0,17.07116165]
["bitfinex","BTCUSD",1739918075465,5.24283791,95529.0,95528.0,16.99586156]
["bitfinex","BTCUSD",1739918075943,5.23485668,95529.0,95528.0,16.98562806]
["bitfinex","BTCUSD",1739918076153,5.23485668,95529.0,95528.0,16.97247837]
["bitfinex","BTCUSD",1739918076577,5.57905668,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918076826,5.57805668,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918077021,5.58505668,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918077229,5.57805668,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918077645,5.58505668,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918077866,5.60596037,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918078277,5.60976521,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918078484,5.63621813,95529.0,95528.0,16.90599941]
["bitfinex","BTCUSD",1739918078688,5.63621813,95529.0,95528.0,16.35915437]
["bitfinex","BTCUSD",1739918079499,5.42648097,95529.0,95528.0,16.34016039]
["bitfinex","BTCUSD",1739918079702,5.42648097,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918079902,5.41948097,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918080152,5.42648097,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918081491,5.38348097,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918081700,0.35210369,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918082151,0.02790369,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918082975,0.02090369,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918083190,0.007,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918083440,0.15,95535.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918083858,0.004,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918084082,0.15,95535.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918084304,0.007,95529.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918084702,0.15,95541.0,95528.0,16.32774124]
["bitfinex","BTCUSD",1739918084917,0.20776,95542.0,95528.0,16.32808204]
["bitfinex","BTCUSD",1739918084918,0.003,95529.0,95528.0,16.32808204]
["bitfinex","BTCUSD",1739918086207,0.003,95529.0,95528.0,16.51508085]
["bitfinex","BTCUSD",1739918086421,0.003,95529.0,95528.0,16.59068085]
["bitfinex","BTCUSD",1739918086639,0.00043732,95549.0,95543.0,0.023]
["bitfinex","BTCUSD",1739918086873,0.00043732,95549.0,95548.0,0.03919516]
["bitfinex","BTCUSD",1739918087062,0.00043732,95549.0,95548.0,0.1947295]
["bitfinex","BTCUSD",1739918087314,0.00043732,95549.0,95548.0,0.19277588]
["bitfinex","BTCUSD",1739918087552,0.00043732,95549.0,95548.0,0.17853434]
["bitfinex","BTCUSD",1739918087781,0.00043732,95549.0,95548.0,0.1917295]
["bitfinex","BTCUSD",1739918088009,0.00243732,95549.0,95548.0,0.1917295]
["bitfinex","BTCUSD",1739918088255,0.00043732,95549.0,95548.0,0.19277587]
["bitfinex","BTCUSD",1739918088977,0.02090801,95587.0,95549.0,0.023]
["bitfinex","BTCUSD",1739918089214,0.02090801,95587.0,95551.0,0.023]
["bitfinex","BTCUSD",1739918089408,0.08374464,95585.0,95549.0,8.278e-05]
["bitfinex","BTCUSD",1739918089609,0.00091722,95549.0,95546.0,0.01319516]
["bitfinex","BTCUSD",1739918089723,0.00091722,95549.0,95546.0,0.01327799]
["bitfinex","BTCUSD",1739918090830,0.23374464,95585.0,95546.0,0.01327799]
["bitfinex","BTCUSD",1739918091036,0.15,95583.0,95547.0,0.0134178]
["bitfinex","BTCUSD",1739918091241,0.15,95581.0,95547.0,0.0134178]
["bitfinex","BTCUSD",1739918091875,0.02103652,95575.0,95547.0,0.0134178]
["bitfinex","BTCUSD",1739918092899,0.02103652,95575.0,95547.0,0.0144178]
["bitfinex","BTCUSD",1739918094152,0.02103652,95575.0,95547.0,0.0134178]
["bitfinex","BTCUSD",1739918094369,0.02703652,95575.0,95548.0,0.01475958]
["bitfinex","BTCUSD",1739918094977,0.02703652,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918095631,0.02103652,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918096019,0.02703652,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918096835,0.02720692,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918097239,0.02120692,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918097626,0.02720692,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918099034,0.15,95573.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918099240,0.15,95571.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918100523,0.02720692,95575.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918100768,0.15,95573.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918101413,0.155,95573.0,95546.0,8.283e-05]
["bitfinex","BTCUSD",1739918101842,0.005,95573.0,95546.0,0.01350063]
["bitfinex","BTCUSD",1739918103542,0.08095852,95585.0,95546.0,0.01350063]
["bitfinex","BTCUSD",1739918103749,0.5632,95584.0,95546.0,0.01350063]
["bitfinex","BTCUSD",1739918104168,0.02106171,95567.0,95546.0,0.01350063]
["bitfinex","BTCUSD",1739918104631,0.08095852,95585.0,95546.0,0.01350063]
["bitfinex","BTCUSD",1739918104839,0.9429,95584.0,95547.0,0.01475958]
["bitfinex","BTCUSD",1739918105049,0.9499,95584.0,95547.0,0.01475958]
["bitfinex","BTCUSD",1739918105250,0.007,95584.0,95547.0,0.01475958]
["bitfinex","BTCUSD",1739918105565,0.02139126,95567.0,95547.0,0.01475958]
["bitfinex","BTCUSD",1739918105782,0.02539126,95567.0,95547.0,0.01475958]
["bitfinex","BTCUSD",1739918105986,0.02539126,95567.0,95548.0,0.01489376]
["bitfinex","BTCUSD",1739918106590,0.004,95567.0,95548.0,0.01489376]
["bitfinex","BTCUSD",1739918107228,0.3242,95582.0,95556.0,0.0494]
["bitfinex","BTCUSD",1739918107446,0.05956,95581.0,95556.0,0.0494]
["bitfinex","BTCUSD",1739918107609,0.20956,95581.0,95556.0,0.0494]
["bitfinex","BTCUSD",1739918107998,0.003,95567.0,95556.0,0.0494]
["bitfinex","BTCUSD",1739918108462,0.15,95581.0,95556.0,0.0494]
["bitfinex","BTCUSD",1739918108636,0.05952,95566.0,95556.0,0.06447417]
["bitfinex","BTCUSD",1739918108834,0.15,95580.0,95557.0,0.0771]
["bitfinex","BTCUSD",1739918109243,0.003,95567.0,95554.0,0.01319516]
["bitfinex","BTCUSD",1739918109496,0.003,95567.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918110614,0.0001704,95571.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918110811,0.003,95566.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918111023,0.003,95566.0,95547.0,0.01453188]
["bitfinex","BTCUSD",1739918111024,0.02068265,95562.0,95547.0,0.01453188]
["bitfinex","BTCUSD",1739918111672,0.02068265,95562.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918112555,0.02168265,95562.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918113197,0.001,95562.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918114525,0.0205693,95564.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918114754,0.001,95562.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918114973,0.08374464,95552.0,95546.0,0.00042363]
["bitfinex","BTCUSD",1739918115413,0.08374464,95552.0,95528.0,16.32808204]
["bitfinex","BTCUSD",1739918115637,0.08374464,95541.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918116310,0.15,95539.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918116761,0.08374464,95530.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918116993,3.95693666,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918117389,3.98536714,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918118219,3.98524714,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918118699,3.98624714,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918119118,4.34425198,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918119330,4.36425198,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918119659,4.38703953,95529.0,95528.0,16.32851936]
["bitfinex","BTCUSD",1739918120064,4.38703953,95529.0,95528.0,16.3047772]
["bitfinex","BTCUSD",1739918120208,4.38703953,95529.0,95528.0,16.20330061]
["bitfinex","BTCUSD",1739918120415,4.43906876,95529.0,95528.0,16.20330061]
["bitfinex","BTCUSD",1739918120612,4.43906876,95529.0,95528.0,14.68086712]
["bitfinex","BTCUSD",1739918120813,4.43406876,95529.0,95528.0,14.36593295]
["bitfinex","BTCUSD",1739918121014,4.44106876,95529.0,95528.0,13.9996977]
["bitfinex","BTCUSD",1739918121234,4.41828121,95529.0,95528.0,13.65911299]
["bitfinex","BTCUSD",1739918121434,4.41128121,95529.0,95528.0,13.31852828]
["bitfinex","BTCUSD",1739918121637,4.43055198,95529.0,95528.0,12.66301931]
["bitfinex","BTCUSD",1739918121842,4.43055198,95529.0,95528.0,12.27726121]
["bitfinex","BTCUSD",1739918122083,4.45756323,95529.0,95528.0,11.92677153]
["bitfinex","BTCUSD",1739918122256,4.50959246,95529.0,95528.0,11.61179768]
["bitfinex","BTCUSD",1739918122484,4.39886323,95529.0,95528.0,10.90770424]
["bitfinex","BTCUSD",1739918122652,4.45089246,95529.0,95528.0,10.41414079]
["bitfinex","BTCUSD",1739918122859,4.45089246,95529.0,95528.0,9.50415879]
["bitfinex","BTCUSD",1739918123058,4.45089246,95529.0,95528.0,7.95823092]
["bitfinex","BTCUSD",1739918123267,4.47159307,95529.0,95528.0,7.64325045]
["bitfinex","BTCUSD",1739918123461,4.47159307,95529.0,95528.0,7.29944044]
["bitfinex","BTCUSD",1739918123676,4.46459307,95529.0,95528.0,7.29944044]
["bitfinex","BTCUSD",1739918123882,4.46459307,95529.0,95528.0,6.98446659]
["bitfinex","BTCUSD",1739918124092,4.47159307,95529.0,95528.0,6.65948943]
["bitfinex","BTCUSD",1739918124289,4.46459307,95529.0,95528.0,2.83424808]
["bitfinex","BTCUSD",1739918124497,4.46459307,95529.0,95528.0,1.90227061]
["bitfinex","BTCUSD",1739918124708,4.47159307,95529.0,95528.0,1.28528684]
["bitfinex","BTCUSD",1739918124912,4.46478823,95529.0,95528.0,0.66830307]
["bitfinex","BTCUSD",1739918125141,4.41082109,95529.0,95528.0,0.20232591]
["bitfinex","BTCUSD",1739918125346,0.02,95496.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918125558,0.05215945,95504.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918125559,0.5659,95484.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918125784,0.15,95467.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918125976,0.15,95465.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918126190,0.15,95463.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918126405,0.15,95461.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918126647,0.15,95459.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918126839,0.7153592,95458.0,95457.0,0.0804]
["bitfinex","BTCUSD",1739918127426,0.7153592,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918129250,0.7183592,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918131738,0.7153592,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918132356,0.7163592,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918132643,0.4168289,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918132839,0.4158289,95458.0,95457.0,0.08030735]
["bitfinex","BTCUSD",1739918133630,0.4158289,95458.0,95457.0,0.08047775]
["bitfinex","BTCUSD",1739918140223,0.4158289,95458.0,95457.0,0.09367291]
["bitfinex","BTCUSD",1739918140224,0.2658289,95458.0,95457.0,0.09367291]
["bitfinex","BTCUSD",1739918140421,0.2658289,95462.0,95457.0,0.09367291]
["bitfinex","BTCUSD",1739918140636,0.15,95458.0,95457.0,0.09367291]
["bitfinex","BTCUSD",1739918141524,0.4158289,95458.0,95457.0,0.09367291]
["bitfinex","BTCUSD",1739918141778,0.4158289,95458.0,95457.0,0.14017291]
["bitfinex","BTCUSD",1739918144327,0.4158289,95458.0,95457.0,0.14017291]
["bitfinex","BTCUSD",1739918144461,0.1387289,95458.0,95457.0,0.29731091]
["bitfinex","BTCUSD",1739918144725,0.1387289,95458.0,95457.0,0.20076885]
["bitfinex","BTCUSD",1739918144902,0.1387289,95458.0,95457.0,0.35790685]
["bitfinex","BTCUSD",1739918145153,0.1390701,95458.0,95457.0,0.35790685]
["bitfinex","BTCUSD",1739918145561,0.0109701,95458.0,95457.0,0.38090685]
["bitfinex","BTCUSD",1739918146422,0.00043661,95463.0,95462.0,0.25092516]
["bitfinex","BTCUSD",1739918146638,0.00043661,95463.0,95462.0,0.41009697]
["bitfinex","BTCUSD",1739918147077,0.20792,95521.0,95492.0,0.078]
["bitfinex","BTCUSD",1739918147302,0.0598,95520.0,95492.0,0.078]
["bitfinex","BTCUSD",1739918147518,0.15,95520.0,95492.0,0.078]
["bitfinex","BTCUSD",1739918147789,0.05976,95519.0,95492.0,0.078]
["bitfinex","BTCUSD",1739918148218,0.05976,95518.0,95492.0,0.078]
["bitfinex","BTCUSD",1739918148390,0.05976,95518.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918148614,0.15,95520.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918148806,0.155,95520.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918149021,0.15,95520.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918149371,0.005,95518.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918150043,0.005,95518.0,95492.0,0.09101577]
["bitfinex","BTCUSD",1739918151533,0.005,95518.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918151914,0.15,95524.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918152334,0.004,95518.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918152548,0.02095048,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918153844,0.001,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918154498,0.001,95512.0,95492.0,0.09101577]
["bitfinex","BTCUSD",1739918155137,0.22586059,95525.0,95492.0,0.09101577]
["bitfinex","BTCUSD",1739918155405,0.002,95512.0,95492.0,0.09101577]
["bitfinex","BTCUSD",1739918155634,0.002,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918155846,0.22586059,95525.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918156050,0.001,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918156272,0.0013412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918156729,0.0033412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918156923,0.0023412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918158238,0.0063412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918158439,0.0003412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918158849,0.0023412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918159049,0.0003412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918159474,0.0043412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918161366,0.0003412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918161574,0.0033412,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918161786,0.0019545,95524.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918162004,2.6607,95523.0,95492.0,0.09101577]
["bitfinex","BTCUSD",1739918162235,4.43672,95524.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918162717,0.002,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918162949,0.22586059,95525.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918163235,4.43672,95524.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918163495,0.007,95523.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918163730,4.43672,95522.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918163941,0.15,95521.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918164152,1.8747,95521.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918164438,0.15,95519.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918164655,0.15,95517.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918164907,0.15,95515.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918165131,0.003,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918165836,0.15,95513.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918166030,0.15,95513.0,95492.0,0.0780875]
["bitfinex","BTCUSD",1739918166222,0.005,95521.0,95492.0,0.0780875]
["bitfinex","BTCUSD",1739918166424,0.15,95519.0,95493.0,0.01402827]
["bitfinex","BTCUSD",1739918166539,0.15,95517.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918166774,0.15,95515.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918167006,0.15,95513.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918167718,0.002,95512.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918167912,0.15,95513.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918168118,0.15,95524.0,95492.0,0.0770875]
["bitfinex","BTCUSD",1739918168336,0.15,95522.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918168540,0.15,95520.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918168753,0.003,95513.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918168982,0.22586059,95525.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918169198,4.339417,95524.0,95493.0,0.01392827]
["bitfinex","BTCUSD",1739918169408,2.5487,95523.0,95494.0,0.01532109]
["bitfinex","BTCUSD",1739918171148,0.15,95522.0,95494.0,0.01532109]
["bitfinex","BTCUSD",1739918171407,0.002,95513.0,95494.0,0.01532109]
["bitfinex","BTCUSD",1739918171612,0.15,95520.0,95494.0,0.01532109]
["bitfinex","BTCUSD",1739918171832,0.15,95518.0,95494.0,0.01532109]
["bitfinex","BTCUSD",1739918172057,0.15,95516.0,95495.0,0.01549442]
["bitfinex","BTCUSD",1739918172274,0.15,95514.0,95495.0,0.01549442]
["bitfinex","BTCUSD",1739918172488,0.15,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918174049,0.005,95522.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918174498,0.15,95520.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918174727,0.15,95518.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918174959,0.15,95516.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918175178,0.003,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918175401,0.15,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918175645,0.15,95514.0,95492.0,0.09007069]
["bitfinex","BTCUSD",1739918176359,0.003,95516.0,95492.0,0.09007069]
["bitfinex","BTCUSD",1739918176608,0.15,95514.0,95492.0,0.09007069]
["bitfinex","BTCUSD",1739918176826,0.153,95514.0,95492.0,0.09007069]
["bitfinex","BTCUSD",1739918177977,0.003,95514.0,95492.0,0.09007069]
["bitfinex","BTCUSD",1739918178196,0.003,95514.0,95493.0,0.01390707]
["bitfinex","BTCUSD",1739918179533,0.1501702,95524.0,95493.0,0.01390707]
["bitfinex","BTCUSD",1739918179775,0.15,95522.0,95493.0,0.01390707]
["bitfinex","BTCUSD",1739918180004,0.003,95514.0,95493.0,0.01390707]
["bitfinex","BTCUSD",1739918180936,0.003,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918181165,0.05668687,95522.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918181398,0.15,95518.0,95493.0,0.001]
["bitfinex","BTCUSD",1739918181623,0.15,95516.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918181853,0.15,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918182080,0.153,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918182537,0.15,95514.0,95492.0,0.0774279]
["bitfinex","BTCUSD",1739918183337,0.005,95516.0,95492.0,0.09139021]
["bitfinex","BTCUSD",1739918183530,0.15,95514.0,95492.0,0.09139021]
["bitfinex","BTCUSD",1739918184404,0.153,95514.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918184636,0.09386028,95521.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918184758,0.004,95514.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918184958,0.004,95514.0,95492.0,0.09139021]
["bitfinex","BTCUSD",1739918185168,0.004,95514.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918185622,0.09386028,95521.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918185846,0.15,95519.0,95493.0,0.00467807]
["bitfinex","BTCUSD",1739918186140,0.003,95514.0,95493.0,0.01443011]
["bitfinex","BTCUSD",1739918186565,0.003,95514.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918187252,0.09386028,95515.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918187667,0.004,95514.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918187867,0.09386028,95515.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918188278,0.004,95514.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918188912,0.09386028,95515.0,95494.0,0.0046776]
["bitfinex","BTCUSD",1739918189326,0.09786028,95515.0,95495.0,0.0804]
["bitfinex","BTCUSD",1739918189529,0.09786028,95515.0,95496.0,0.00467665]
["bitfinex","BTCUSD",1739918190717,0.09386028,95509.0,95496.0,0.00467665]
["bitfinex","BTCUSD",1739918192506,0.09586028,95509.0,95496.0,0.00467665]
["bitfinex","BTCUSD",1739918193878,0.09386028,95504.0,95496.0,0.00467665]
["bitfinex","BTCUSD",1739918196482,0.09386028,95504.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918197129,0.09386028,95501.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918197323,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918197544,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918199648,0.24386028,95501.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918199807,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918200030,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918201339,0.15,95501.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918201491,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918201705,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918202719,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918202976,4.489417,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918203176,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918204409,0.005,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918206556,0.02131831,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918207993,0.02431831,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918208189,0.02131831,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918208669,0.02431831,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918211605,0.003,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918213077,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918213294,0.002,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918214035,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918214569,0.15,95499.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918214697,0.15,95497.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918214904,0.003,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918215661,0.153,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918216293,4.492417,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918216733,4.489417,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918217610,4.495417,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918217823,4.72127759,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918218497,4.78015408,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918218953,4.80015408,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918219192,4.79296508,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918219429,4.82196508,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918220508,4.8515755,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918220975,4.9322755,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918221201,4.95618952,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918221943,4.97845072,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918222187,4.99772864,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918222650,5.00472864,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918222899,5.01939475,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918223161,5.04601908,95493.0,95492.0,0.0004279]
["bitfinex","BTCUSD",1739918223392,0.02,95467.0,95450.0,0.079241]
["bitfinex","BTCUSD",1739918223623,0.15,95465.0,95451.0,0.00508243]
["bitfinex","BTCUSD",1739918223831,0.15,95463.0,95450.0,0.07967761]
["bitfinex","BTCUSD",1739918224037,0.15,95461.0,95450.0,0.07967761]
["bitfinex","BTCUSD",1739918224251,0.15,95459.0,95450.0,0.07967761]
["bitfinex","BTCUSD",1739918224545,0.15,95457.0,95450.0,0.04683854]
["bitfinex","BTCUSD",1739918225003,0.15,95457.0,95451.0,0.00466003]
["bitfinex","BTCUSD",1739918225460,0.05861644,95458.0,95451.0,0.00466003]
["bitfinex","BTCUSD",1739918225686,0.16962433,95456.0,95451.0,0.00466003]
["bitfinex","BTCUSD",1739918226143,0.16962433,95456.0,95450.0,0.04683854]
["bitfinex","BTCUSD",1739918226370,0.157145,95453.0,95451.0,0.00466003]
["bitfinex","BTCUSD",1739918226605,0.307148,95451.0,95450.0,0.04683854]
["bitfinex","BTCUSD",1739918228353,0.307148,95451.0,95450.0,0.04700874]
["bitfinex","BTCUSD",1739918228819,0.158148,95451.0,95450.0,0.04700874]
["bitfinex","BTCUSD",1739918229056,0.157148,95451.0,95450.0,0.09817235]
["bitfinex","BTCUSD",1739918235026,0.157148,95451.0,95450.0,0.11136751]
["bitfinex","BTCUSD",1739918235479,0.157148,95452.0,95451.0,0.13999516]
["bitfinex","BTCUSD",1739918235665,0.15,95452.0,95451.0,0.15463348]
["bitfinex","BTCUSD",1739918236079,0.157132,95461.0,95460.0,0.01319516]
["bitfinex","BTCUSD",1739918236280,0.157132,95461.0,95460.0,0.13999516]
["bitfinex","BTCUSD",1739918236724,0.307132,95461.0,95460.0,0.14465556]
["bitfinex","BTCUSD",1739918236930,0.15,95461.0,95460.0,0.14465556]
["bitfinex","BTCUSD",1739918237134,0.307132,95461.0,95460.0,0.14365556]
["bitfinex","BTCUSD",1739918237556,0.30707404,95461.0,95460.0,0.14365556]
["bitfinex","BTCUSD",1739918237985,0.001,95461.0,95460.0,0.13899516]
["bitfinex","BTCUSD",1739918238196,0.158132,95461.0,95460.0,0.15289468]
["bitfinex","BTCUSD",1739918238367,0.158132,95461.0,95460.0,0.15755508]
["bitfinex","BTCUSD",1739918238644,0.001,95461.0,95460.0,0.15755508]
["bitfinex","BTCUSD",1739918241121,0.001,95461.0,95460.0,0.15860245]
["bitfinex","BTCUSD",1739918242578,0.001,95461.0,95460.0,0.18160245]
["bitfinex","BTCUSD",1739918243493,0.001,95461.0,95460.0,0.45128129]
["bitfinex","BTCUSD",1739918243706,0.001,95461.0,95460.0,0.45023392]
["bitfinex","BTCUSD",1739918244118,0.0003406,95490.0,95488.0,0.01219516]
["bitfinex","BTCUSD",1739918244350,0.0003406,95490.0,95489.0,0.126]
["bitfinex","BTCUSD",1739918244575,0.0003406,95490.0,95489.0,0.14447155]
["bitfinex","BTCUSD",1739918245433,0.00042748,95490.0,95489.0,0.14347155]
["bitfinex","BTCUSD",1739918246062,0.00042748,95490.0,95489.0,0.14647155]
["bitfinex","BTCUSD",1739918246293,0.00042748,95490.0,95489.0,0.13265203]
["bitfinex","BTCUSD",1739918246504,0.00042748,95490.0,95489.0,0.14484719]
["bitfinex","BTCUSD",1739918247130,0.00042748,95490.0,95489.0,0.14019516]
["bitfinex","BTCUSD",1739918248177,0.00042748,95490.0,95489.0,0.16319516]
["bitfinex","BTCUSD",1739918248946,0.00042748,95490.0,95489.0,0.1642422]
["bitfinex","BTCUSD",1739918249088,0.00042748,95490.0,95489.0,0.38278138]
["bitfinex","BTCUSD",1739918249315,0.00042748,95490.0,95489.0,0.37873434]
["bitfinex","BTCUSD",1739918249518,0.00042748,95490.0,95489.0,0.22164834]
["bitfinex","BTCUSD",1739918249698,0.00142748,95490.0,95489.0,0.49728018]
["bitfinex","BTCUSD",1739918250925,0.00142748,95490.0,95489.0,0.59978383]
["bitfinex","BTCUSD",1739918251519,0.00042748,95490.0,95489.0,0.59378383]
["bitfinex","BTCUSD",1739918251693,0.0003404,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739918251909,0.0003404,95493.0,95492.0,0.527427]
["bitfinex","BTCUSD",1739918252109,0.0003404,95493.0,95492.0,0.52638017]
["bitfinex","BTCUSD",1739918252912,0.0001702,95524.0,95494.0,0.209437]
["bitfinex","BTCUSD",1739918253120,0.0811,95551.0,95523.0,0.01219516]
["bitfinex","BTCUSD",1739918253314,0.0811,95556.0,95523.0,0.01219516]
["bitfinex","BTCUSD",1739918253628,0.0811,95556.0,95527.0,0.01219516]
["bitfinex","BTCUSD",1739918253789,0.1309704,95562.0,95536.0,0.01219516]
["bitfinex","BTCUSD",1739918253990,0.15198147,95562.0,95537.0,0.0817]
["bitfinex","BTCUSD",1739918254165,0.1309704,95562.0,95537.0,0.0817]
["bitfinex","BTCUSD",1739918254351,0.20830864,95554.0,95537.0,0.0817]
["bitfinex","BTCUSD",1739918255190,0.15,95553.0,95537.0,0.0817]
["bitfinex","BTCUSD",1739918255393,0.20830864,95554.0,95545.0,0.01219516]
["bitfinex","BTCUSD",1739918255599,0.15,95553.0,95545.0,0.01219516]
["bitfinex","BTCUSD",1739918264099,0.01947919,95552.0,95545.0,0.01219516]
["bitfinex","BTCUSD",1739918265330,0.01947919,95551.0,95545.0,0.01219516]
["bitfinex","BTCUSD",1739918266231,0.0003404,95553.0,95545.0,0.001]
["bitfinex","BTCUSD",1739918267462,0.01950101,95552.0,95530.0,0.0785]
["bitfinex","BTCUSD",1739918267670,0.01950101,95552.0,95531.0,0.02500354]
["bitfinex","BTCUSD",1739918268088,0.00294537,96644.0,95531.0,0.02500354]
["bitfinex","BTCUSD",1739918268311,4.339417,95569.0,95531.0,0.02500354]
["bitfinex","BTCUSD",1739918269497,4.339417,95569.0,95531.0,0.02600354]
["bitfinex","BTCUSD",1739918269712,4.339417,95569.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918269930,0.0477,95568.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918270156,0.15,95566.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918270355,0.15,95564.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918270619,0.15,95562.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918270797,0.15,95560.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918271144,0.0779,95557.0,95532.0,0.02155494]
["bitfinex","BTCUSD",1739918271364,0.15,95555.0,95525.0,0.077]
["bitfinex","BTCUSD",1739918271583,0.15,95553.0,95532.0,0.001]
["bitfinex","BTCUSD",1739918271813,0.05848,95552.0,95525.0,0.077]
["bitfinex","BTCUSD",1739918272041,0.05848,95552.0,95519.0,0.0462]
["bitfinex","BTCUSD",1739918272042,0.1982,95551.0,95520.0,0.01219516]
["bitfinex","BTCUSD",1739918272253,0.15,95549.0,95520.0,0.01219516]
["bitfinex","BTCUSD",1739918272514,0.15,95547.0,95520.0,0.01219516]
["bitfinex","BTCUSD",1739918272921,0.02112149,95546.0,95520.0,0.01219516]
["bitfinex","BTCUSD",1739918273129,0.02112149,95546.0,95520.0,0.02622468]
["bitfinex","BTCUSD",1739918275319,0.02212149,95546.0,95520.0,0.02622468]
["bitfinex","BTCUSD",1739918276737,0.001,95546.0,95521.0,0.083]
["bitfinex","BTCUSD",1739918276955,0.05848,95545.0,95525.0,0.01219516]
["bitfinex","BTCUSD",1739918277164,0.001,95546.0,95525.0,0.01219516]
["bitfinex","BTCUSD",1739918277692,0.0001701,95551.0,95525.0,0.01219516]
["bitfinex","BTCUSD",1739918277896,0.001,95546.0,95526.0,0.01417354]
["bitfinex","BTCUSD",1739918278306,0.15,95549.0,95526.0,0.01417354]
["bitfinex","BTCUSD",1739918278467,0.001,95546.0,95526.0,0.01417354]
["bitfinex","BTCUSD",1739918278670,0.15,95547.0,95526.0,0.01417354]
["bitfinex","BTCUSD",1739918279290,0.001,95546.0,95526.0,0.01417354]
["bitfinex","BTCUSD",1739918279490,0.15,95547.0,95527.0,0.01107557]
["bitfinex","BTCUSD",1739918279691,0.0001701,95551.0,95527.0,0.01107557]
["bitfinex","BTCUSD",1739918280029,0.15,95549.0,95527.0,0.01107557]
["bitfinex","BTCUSD",1739918280258,0.15,95547.0,95527.0,0.01107557]
["bitfinex","BTCUSD",1739918280616,0.15,95547.0,95528.0,0.0779]
["bitfinex","BTCUSD",1739918280814,0.15,95547.0,95529.0,0.01153443]
["bitfinex","BTCUSD",1739918281016,0.151,95547.0,95529.0,0.01153443]
["bitfinex","BTCUSD",1739918281308,0.0001701,95551.0,95536.0,0.01219516]
["bitfinex","BTCUSD",1739918281514,0.0001701,95551.0,95537.0,0.0779]
["bitfinex","BTCUSD",1739918281725,0.001,95547.0,95537.0,0.0779]
["bitfinex","BTCUSD",1739918281932,0.0001701,95551.0,95541.0,0.01219516]
["bitfinex","BTCUSD",1739918282158,0.001,95547.0,95542.0,0.0811]
["bitfinex","BTCUSD",1739918282335,0.0001701,95551.0,95542.0,0.0811]
["bitfinex","BTCUSD",1739918283114,0.0021701,95551.0,95542.0,0.0811]
["bitfinex","BTCUSD",1739918283492,0.0021701,95551.0,95548.0,0.01219516]
["bitfinex","BTCUSD",1739918283789,0.0021701,95551.0,95549.0,0.0812]
["bitfinex","BTCUSD",1739918284044,0.0021701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918284859,0.0001701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918285341,0.0021701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918285523,0.0001701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918286940,0.0021701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918288672,0.0001701,95551.0,95550.0,0.01219516]
["bitfinex","BTCUSD",1739918288874,0.0001701,95551.0,95550.0,0.01424162]
["bitfinex","BTCUSD",1739918289747,0.0001701,95551.0,95550.0,0.02731932]
["bitfinex","BTCUSD",1739918290577,0.0001701,95551.0,95550.0,0.02836571]
["bitfinex","BTCUSD",1739918290896,0.0001701,95551.0,95550.0,0.10606571]
["bitfinex","BTCUSD",1739918291025,0.0001701,95551.0,95550.0,0.09089516]
["bitfinex","BTCUSD",1739918293332,0.0001701,95551.0,95550.0,0.203441]
["bitfinex","BTCUSD",1739918294343,0.15,95587.0,95561.0,0.01219516]
["bitfinex","BTCUSD",1739918294550,0.15,95587.0,95562.0,0.0777]
["bitfinex","BTCUSD",1739918294702,0.15,95587.0,95563.0,0.00898952]
["bitfinex","BTCUSD",1739918295554,0.003,95587.0,95564.0,0.01219516]
["bitfinex","BTCUSD",1739918295761,0.09395929,95590.0,95564.0,0.01219516]
["bitfinex","BTCUSD",1739918296185,0.003,95587.0,95564.0,0.01219516]
["bitfinex","BTCUSD",1739918296585,0.09395929,95590.0,95566.0,0.01219516]
["bitfinex","BTCUSD",1739918296769,0.09395929,95590.0,95567.0,0.09231311]
["bitfinex","BTCUSD",1739918296975,0.09695929,95590.0,95567.0,0.09231311]
["bitfinex","BTCUSD",1739918297746,0.09395929,95590.0,95569.0,0.01219516]
["bitfinex","BTCUSD",1739918297970,0.09395929,95590.0,95570.0,0.01219516]
["bitfinex","BTCUSD",1739918298174,0.09395929,95590.0,95571.0,0.01507083]
["bitfinex","BTCUSD",1739918298763,0.09395929,95590.0,95571.0,0.02726599]
["bitfinex","BTCUSD",1739918298968,0.003,95587.0,95571.0,0.02726599]
["bitfinex","BTCUSD",1739918299201,0.09395929,95590.0,95571.0,0.02726599]
["bitfinex","BTCUSD",1739918299702,0.003,95590.0,95571.0,0.02826599]
["bitfinex","BTCUSD",1739918299908,0.003,95590.0,95572.0,0.0152166]
["bitfinex","BTCUSD",1739918300297,0.003,95587.0,95572.0,0.0152166]
["bitfinex","BTCUSD",1739918302034,0.003,95587.0,95573.0,0.0795]
["bitfinex","BTCUSD",1739918302241,0.0001701,95592.0,95573.0,0.0795]
["bitfinex","BTCUSD",1739918302502,0.003,95590.0,95573.0,0.0795]
["bitfinex","BTCUSD",1739918303541,0.003,95587.0,95573.0,0.0795]
["bitfinex","BTCUSD",1739918303752,0.0001701,95592.0,95575.0,0.0805]
["bitfinex","BTCUSD",1739918303960,0.0001701,95592.0,95578.0,0.01219516]
["bitfinex","BTCUSD",1739918304159,0.003,95590.0,95581.0,0.01219516]
["bitfinex","BTCUSD",1739918304609,0.003,95590.0,95576.0,0.00104617]
["bitfinex","BTCUSD",1739918304746,0.003,95590.0,95581.0,0.01219516]
["bitfinex","BTCUSD",1739918305375,0.0001701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918305820,0.003,95587.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918306042,0.0001701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918306192,0.003,95590.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918306400,0.003,95590.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918307238,0.0001701,95592.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918308503,0.003,95590.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918308703,0.0001701,95592.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918308918,0.0011701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918309394,0.0001701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918309620,0.0011701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918310014,0.0001701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918310215,0.0011701,95592.0,95582.0,0.0805]
["bitfinex","BTCUSD",1739918310423,0.0011701,95592.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918311803,0.0001701,95592.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918312227,0.0011701,95592.0,95583.0,0.00927919]
["bitfinex","BTCUSD",1739918312427,0.15,95616.0,95587.0,0.02]
["bitfinex","BTCUSD",1739918312676,0.15,95614.0,95588.0,0.0471]
["bitfinex","BTCUSD",1739918312973,0.15,95614.0,95590.0,0.0811]
["bitfinex","BTCUSD",1739918313272,0.0001701,95592.0,95590.0,0.0811]
["bitfinex","BTCUSD",1739918315215,0.0001701,95592.0,95581.0,7.1e-07]
["bitfinex","BTCUSD",1739918324487,0.0001701,95592.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918327373,0.0001701,95592.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918335126,0.0001701,95592.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918341761,0.036531,95603.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918341970,2.9655,95602.0,95581.0,0.0278091]
["bitfinex","BTCUSD",1739918342380,2.8606,95602.0,95581.0,0.0278091]
["bitfinex","BTCUSD",1739918342592,2.9656,95602.0,95581.0,0.0278091]
["bitfinex","BTCUSD",1739918342792,2.8607,95602.0,95581.0,0.0278091]
["bitfinex","BTCUSD",1739918343035,0.09429371,95590.0,95581.0,0.0278091]
["bitfinex","BTCUSD",1739918344509,0.09429371,95590.0,95582.0,0.03021501]
["bitfinex","BTCUSD",1739918344923,0.09429371,95590.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918346579,0.0064,95606.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918346786,0.15,95604.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918347004,0.15,95602.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918347260,0.15,95600.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918347468,0.15,95600.0,95582.0,0.02746819]
["bitfinex","BTCUSD",1739918348684,0.0001702,95603.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918348912,0.15,95601.0,95581.0,0.00034091]
["bitfinex","BTCUSD",1739918349442,0.15,95601.0,95583.0,0.02]
["bitfinex","BTCUSD",1739918349650,0.05844,95600.0,95583.0,0.02]
["bitfinex","BTCUSD",1739918351222,0.05844,95600.0,95582.0,0.0798]
["bitfinex","BTCUSD",1739918351223,0.05844,95600.0,95584.0,0.02]
["bitfinex","BTCUSD",1739918351463,0.05844,95600.0,95585.0,0.1264]
["bitfinex","BTCUSD",1739918351708,0.0001702,95603.0,95585.0,0.1264]
["bitfinex","BTCUSD",1739918351949,0.0001702,95603.0,95589.0,0.0798]
["bitfinex","BTCUSD",1739918352436,0.0001702,95603.0,95589.0,0.09199516]
["bitfinex","BTCUSD",1739918353146,0.0001702,95603.0,95592.0,0.02]
["bitfinex","BTCUSD",1739918353868,0.0001702,95603.0,95593.0,0.02]
["bitfinex","BTCUSD",1739918356327,0.0001702,95603.0,95590.0,0.001046]
["bitfinex","BTCUSD",1739918356328,0.0001702,95603.0,95598.0,0.02]
["bitfinex","BTCUSD",1739918356576,0.01639946,95601.0,95600.0,0.02]
["bitfinex","BTCUSD",1739918357975,0.01639946,95601.0,95600.0,0.03593952]
["bitfinex","BTCUSD",1739918359754,0.01639946,95601.0,95600.0,0.02]
["bitfinex","BTCUSD",1739918360745,0.01639946,95601.0,95600.0,0.0203404]
["bitfinex","BTCUSD",1739918361586,0.01839946,95601.0,95600.0,0.0203404]
["bitfinex","BTCUSD",1739918361799,0.01639946,95601.0,95600.0,0.1480404]
["bitfinex","BTCUSD",1739918362267,0.01839946,95601.0,95600.0,0.1480404]
["bitfinex","BTCUSD",1739918362615,0.0001702,95603.0,95602.0,0.02]
["bitfinex","BTCUSD",1739918362827,0.0001702,95603.0,95602.0,0.02104586]
["bitfinex","BTCUSD",1739918363564,0.0001702,95603.0,95602.0,0.11374102]
["bitfinex","BTCUSD",1739918363806,0.0001702,95603.0,95602.0,0.11174102]
["bitfinex","BTCUSD",1739918365844,0.0165685,95603.0,95602.0,0.11174102]
["bitfinex","BTCUSD",1739918366111,0.0165685,95603.0,95602.0,0.14062616]
["bitfinex","BTCUSD",1739918367780,0.0165685,95603.0,95602.0,0.11069516]
["bitfinex","BTCUSD",1739918368792,0.0165685,95603.0,95600.0,0.0003404]
["bitfinex","BTCUSD",1739918369389,0.0165685,95603.0,95600.0,4e-07]
["bitfinex","BTCUSD",1739918371365,0.0175685,95603.0,95600.0,4e-07]
["bitfinex","BTCUSD",1739918371594,0.0165685,95603.0,95600.0,4e-07]
["bitfinex","BTCUSD",1739918371852,0.0175685,95603.0,95596.0,0.07812624]
["bitfinex","BTCUSD",1739918372546,0.0175685,95603.0,95596.0,0.05770864]
["bitfinex","BTCUSD",1739918372780,0.0175685,95603.0,95596.0,0.05090264]
["bitfinex","BTCUSD",1739918373175,0.0011702,95603.0,95596.0,0.05090264]
["bitfinex","BTCUSD",1739918373677,0.0011702,95603.0,95590.0,0.0453]
["bitfinex","BTCUSD",1739918373895,0.0011702,95603.0,95579.0,0.1235]
["bitfinex","BTCUSD",1739918373896,0.15,95601.0,95579.0,0.1235]
["bitfinex","BTCUSD",1739918375046,0.0529702,95603.0,95579.0,0.1235]
["bitfinex","BTCUSD",1739918375274,0.15,95601.0,95579.0,0.1235]
["bitfinex","BTCUSD",1739918375517,0.15,95601.0,95579.0,0.0477]
["bitfinex","BTCUSD",1739918375728,0.15,95601.0,95573.0,0.0831]
["bitfinex","BTCUSD",1739918375957,0.15,95601.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918375958,0.15,95599.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918376155,0.16640328,95597.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918376362,0.15,95595.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918376544,0.15,95593.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918376778,0.15,95591.0,95568.0,0.0469]
["bitfinex","BTCUSD",1739918376991,0.15,95591.0,95565.0,0.0831]
["bitfinex","BTCUSD",1739918377796,0.15,95589.0,95565.0,0.0831]
["bitfinex","BTCUSD",1739918378008,0.0498,95588.0,95559.0,0.0465]
["bitfinex","BTCUSD",1739918378589,0.04156825,95589.0,95559.0,0.0465]
["bitfinex","BTCUSD",1739918378771,0.01640525,95587.0,95559.0,0.0465]
["bitfinex","BTCUSD",1739918379173,0.01640525,95587.0,95556.0,0.0809]
["bitfinex","BTCUSD",1739918379174,4.345817,95586.0,95556.0,0.0809]
["bitfinex","BTCUSD",1739918379352,0.00780484,95583.0,95550.0,0.0456]
["bitfinex","BTCUSD",1739918379553,0.00780484,95583.0,95522.0,0.05090264]
["bitfinex","BTCUSD",1739918379554,4.37022184,95582.0,95540.0,0.0809]
["bitfinex","BTCUSD",1739918381133,4.52222184,95582.0,95540.0,0.0809]
["bitfinex","BTCUSD",1739918381570,4.53562184,95582.0,95540.0,0.0809]
["bitfinex","BTCUSD",1739918382401,4.85982184,95582.0,95540.0,0.0809]
["bitfinex","BTCUSD",1739918383478,4.83682184,95582.0,95540.0,0.0809]
["bitfinex","BTCUSD",1739918384109,4.83682184,95582.0,95536.0,0.0459402]
["bitfinex","BTCUSD",1739918384110,0.00780484,95567.0,95536.0,0.0459402]
["bitfinex","BTCUSD",1739918384313,4.85082184,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918385559,4.85782184,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918385968,4.85982184,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918386169,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918386966,4.85323266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918387165,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918387372,4.86923266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918387528,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918387727,4.86923266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918388143,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918388368,4.86923266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918388799,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918389047,4.86923266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918390551,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918390751,4.86923266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918390954,4.87623266,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918391752,4.59401094,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918392360,4.58701094,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918392999,4.57060012,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918393646,4.57760012,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918393867,4.55460012,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918394039,4.57760012,95567.0,95566.0,0.00044629]
["bitfinex","BTCUSD",1739918394223,0.002,95556.0,95536.0,0.0003402]
["bitfinex","BTCUSD",1739918394428,0.023,95553.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918394637,0.173,95551.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918394847,0.15,95549.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918395069,0.15,95547.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918395281,0.15,95545.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918395505,0.15,95543.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918395715,0.15,95541.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918395921,0.15,95539.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918396114,0.023,95551.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918396115,0.15,95537.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918396333,4.489417,95537.0,95536.0,0.00077838]
["bitfinex","BTCUSD",1739918396520,0.15,95537.0,95532.0,0.06086566]
["bitfinex","BTCUSD",1739918396723,0.15,95535.0,95532.0,0.06099678]
["bitfinex","BTCUSD",1739918396965,0.15,95533.0,95532.0,0.06099678]
["bitfinex","BTCUSD",1739918397187,4.489417,95533.0,95532.0,0.06099678]
["bitfinex","BTCUSD",1739918397833,4.21557794,95533.0,95532.0,0.06099678]
["bitfinex","BTCUSD",1739918398033,4.215578,95533.0,95532.0,0.06081156]
["bitfinex","BTCUSD",1739918398265,0.003,95533.0,95532.0,0.06081156]
["bitfinex","BTCUSD",1739918399497,0.003,95533.0,95532.0,0.00013112]
["bitfinex","BTCUSD",1739918399938,4.072937,95533.0,95532.0,0.00013112]
["bitfinex","BTCUSD",1739918401811,4.078937,95533.0,95532.0,0.00013112]
["bitfinex","BTCUSD",1739918405915,4.09535064,95533.0,95532.0,0.00047172]
["bitfinex","BTCUSD",1739918406582,3.92751364,95533.0,95532.0,0.08157172]
["bitfinex","BTCUSD",1739918406806,3.80921364,95533.0,95532.0,0.08157172]
["bitfinex","BTCUSD",1739918407168,0.006,95533.0,95532.0,0.11205868]
["bitfinex","BTCUSD",1739918408671,0.0001703,95534.0,95528.0,0.0469]
["bitfinex","BTCUSD",1739918408890,0.0001703,95534.0,95533.0,0.14864464]
["bitfinex","BTCUSD",1739918409108,0.3242,95580.0,95533.0,0.16664464]
["bitfinex","BTCUSD",1739918409287,0.15,95565.0,95547.0,0.0458]
["bitfinex","BTCUSD",1739918409519,0.05844,95564.0,95551.0,0.018]
["bitfinex","BTCUSD",1739918409725,0.05844,95564.0,95552.0,0.0488]
["bitfinex","BTCUSD",1739918410318,0.05844,95564.0,95553.0,0.0824]
["bitfinex","BTCUSD",1739918410727,0.01640685,95562.0,95553.0,0.0824]
["bitfinex","BTCUSD",1739918412728,0.01940685,95562.0,95553.0,0.0824]
["bitfinex","BTCUSD",1739918412926,0.003,95562.0,95553.0,0.0824]
["bitfinex","BTCUSD",1739918413136,0.05844,95561.0,95553.0,0.0824]
["bitfinex","BTCUSD",1739918413506,0.05844,95561.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918413690,0.003,95562.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918414264,0.15,95560.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918415785,0.003,95562.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918415962,0.01640822,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918418430,0.01840822,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918419083,0.0021703,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918424719,0.0001703,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918425107,0.002,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918425828,0.28955384,95580.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918426157,0.0164079,95558.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918426609,0.023,95579.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918426862,0.0164084,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918427069,0.002,95559.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918427296,0.0164086,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918428807,0.0174086,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918429189,0.0164086,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918429405,0.0174086,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918429807,0.0164086,95557.0,95553.0,0.0811]
["bitfinex","BTCUSD",1739918431038,0.0164086,95557.0,95553.0,0.0814406]
["bitfinex","BTCUSD",1739918431281,0.0164086,95557.0,95553.0,0.0003406]
["bitfinex","BTCUSD",1739918431483,0.15,95555.0,95553.0,0.0003406]
["bitfinex","BTCUSD",1739918431811,4.072937,95554.0,95553.0,0.0003406]
["bitfinex","BTCUSD",1739918433386,4.076937,95554.0,95553.0,0.0003406]
["bitfinex","BTCUSD",1739918436117,0.15,95553.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918438062,0.004,95554.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918438258,0.0001703,95560.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918438433,0.15,95558.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918438634,0.003,95553.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918438842,0.15,95556.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918439048,0.15,95554.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918439649,0.004,95553.0,95552.0,0.03273154]
["bitfinex","BTCUSD",1739918439848,0.004,95553.0,95552.0,0.01632246]
["bitfinex","BTCUSD",1739918440032,0.0001703,95560.0,95552.0,0.01632246]
["bitfinex","BTCUSD",1739918440232,0.15,95558.0,95552.0,0.01632246]
["bitfinex","BTCUSD",1739918440578,0.15,95556.0,95552.0,0.01632246]
["bitfinex","BTCUSD",1739918440803,0.15,95554.0,95552.0,0.01632246]
["bitfinex","BTCUSD",1739918441188,0.15,95554.0,95549.0,0.0816]
["bitfinex","BTCUSD",1739918441390,0.0584,95553.0,95549.0,0.0816]
["bitfinex","BTCUSD",1739918441800,0.15,95551.0,95532.0,0.0003406]
["bitfinex","BTCUSD",1739918442007,0.15,95549.0,95542.0,0.0795]
["bitfinex","BTCUSD",1739918442182,0.15,95547.0,95542.0,0.0795]
["bitfinex","BTCUSD",1739918442391,0.15,95545.0,95542.0,0.0795]
["bitfinex","BTCUSD",1739918442950,0.15,95545.0,95542.0,0.06308982]
["bitfinex","BTCUSD",1739918443441,0.173,95565.0,95542.0,0.06308982]
["bitfinex","BTCUSD",1739918443597,0.023,95557.0,95542.0,0.06308982]
["bitfinex","BTCUSD",1739918443818,0.15,95555.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918444012,0.15,95553.0,95552.0,0.0003404]
["bitfinex","BTCUSD",1739918444195,4.072937,95553.0,95552.0,0.0003404]
["bitfinex","BTCUSD",1739918444809,0.0006596,95545.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445035,0.173,95558.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445221,0.023,95556.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445404,0.007,95553.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445660,0.023,95556.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445661,0.15,95551.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918445827,0.15,95549.0,95539.0,0.0458]
["bitfinex","BTCUSD",1739918446025,0.006,95545.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739918446420,0.16641155,95547.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739918446629,0.15,95545.0,95540.0,0.0795]
["bitfinex","BTCUSD",1739918446826,0.15,95543.0,95532.0,0.0003406]
["bitfinex","BTCUSD",1739918447005,0.15,95541.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918447205,0.15,95539.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918448567,0.173,95552.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918448762,0.006,95545.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918449107,0.15,95543.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918449348,0.004,95539.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918449758,0.15,95541.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918449946,0.15,95539.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918450509,0.01641293,95538.0,95531.0,0.06482866]
["bitfinex","BTCUSD",1739918450708,0.15,95536.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918450943,0.15,95534.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918451151,0.15,95532.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918451344,0.15,95530.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918452462,0.01641293,95538.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918452659,0.15,95536.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918452823,0.15,95534.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918453016,0.15,95532.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918453223,0.154,95530.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918453553,0.15,95530.0,95527.0,0.04953112]
["bitfinex","BTCUSD",1739918454571,0.006,95536.0,95527.0,0.04943851]
["bitfinex","BTCUSD",1739918454813,0.15,95534.0,95527.0,0.04943851]
["bitfinex","BTCUSD",1739918455019,0.15,95532.0,95527.0,0.04943851]
["bitfinex","BTCUSD",1739918456025,0.154,95530.0,95527.0,0.04943851]
["bitfinex","BTCUSD",1739918456246,0.15,95528.0,95527.0,3.851e-05]
["bitfinex","BTCUSD",1739918456448,4.072937,95528.0,95527.0,3.851e-05]
["bitfinex","BTCUSD",1739918456930,4.072937,95528.0,95527.0,0.00037911]
["bitfinex","BTCUSD",1739918457618,4.072937,95528.0,95520.0,0.06410483]
["bitfinex","BTCUSD",1739918457840,0.15,95526.0,95520.0,0.06423597]
["bitfinex","BTCUSD",1739918458041,0.15,95524.0,95520.0,0.06423597]
["bitfinex","BTCUSD",1739918459216,0.01641332,95531.0,95520.0,0.06423597]
["bitfinex","BTCUSD",1739918459461,0.15,95529.0,95520.0,0.06423597]
["bitfinex","BTCUSD",1739918459661,0.003,95524.0,95520.0,0.06423597]
["bitfinex","BTCUSD",1739918460477,0.15,95527.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918460657,0.15,95525.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918460812,0.15,95523.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918461015,0.01641332,95531.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918461222,0.173,95529.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918461428,0.15,95527.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918461626,0.15,95525.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918461851,0.15,95523.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918462548,0.15,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918463193,0.0256916,95530.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918463411,3.922937,95529.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918463628,0.002,95523.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918463836,3.922937,95522.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918464037,0.0256916,95530.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918464258,0.002,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918465369,0.0256916,95530.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918465506,0.15,95528.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918465705,0.15,95526.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918465911,0.15,95524.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918466146,0.2308,95549.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918466147,0.15,95522.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918466366,0.001,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918466576,0.15,95522.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467131,0.15,95533.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467335,0.15,95531.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467576,0.2308,95549.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467577,0.15,95529.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467776,0.15,95527.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918467950,0.15,95525.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918468158,0.15,95523.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918468400,0.15,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918468549,3.8052,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918468772,3.7142,95521.0,95520.0,0.00013114]
["bitfinex","BTCUSD",1739918469169,3.7142,95521.0,95520.0,0.00030134]
["bitfinex","BTCUSD",1739918469698,3.3628,95521.0,95520.0,0.00030134]
["bitfinex","BTCUSD",1739918471639,3.3792151,95521.0,95520.0,0.00030134]
["bitfinex","BTCUSD",1739918471839,3.3792151,95521.0,95518.0,0.03158624]
["bitfinex","BTCUSD",1739918471995,0.15,95519.0,95518.0,0.03158624]
["bitfinex","BTCUSD",1739918473030,5.045e-05,95521.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918473244,0.15,95519.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918473436,0.151,95519.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918474405,0.001,95519.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918475498,5.045e-05,95521.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918475707,0.151,95519.0,95515.0,0.03354769]
["bitfinex","BTCUSD",1739918476040,0.151,95519.0,95515.0,0.01713284]
["bitfinex","BTCUSD",1739918476847,5.045e-05,95521.0,95515.0,0.01713284]
["bitfinex","BTCUSD",1739918477030,0.15,95519.0,95515.0,0.01713284]
["bitfinex","BTCUSD",1739918477232,0.16641515,95519.0,95515.0,0.01713284]
["bitfinex","BTCUSD",1739918478068,0.01641515,95519.0,95516.0,0.00661328]
["bitfinex","BTCUSD",1739918478682,0.01741515,95519.0,95516.0,0.00661328]
["bitfinex","BTCUSD",1739918479330,0.01641515,95519.0,95516.0,0.00661328]
["bitfinex","BTCUSD",1739918479739,0.01741515,95519.0,95516.0,0.00661328]
["bitfinex","BTCUSD",1739918480562,0.01741515,95519.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918481541,0.01641515,95519.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918481949,0.01741515,95519.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918482148,0.01641515,95519.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918483102,5.045e-05,95521.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918486535,0.01746418,95521.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918489103,0.01646418,95521.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918489547,0.01746418,95521.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918491654,0.00105045,95521.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918493535,0.09406353,95520.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918495618,0.09506353,95520.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918496318,0.09406353,95519.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918500274,0.09406353,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918501720,0.26047745,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918503107,0.24406353,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918505203,0.15,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918505449,0.20836,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918506158,0.22477394,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918506351,0.16641394,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918513080,0.15,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918513337,0.20836,95518.0,95517.0,0.0792]
["bitfinex","BTCUSD",1739918516016,0.15,95517.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918517373,0.01641405,95517.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918523067,0.0003404,95518.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918526139,0.01675392,95518.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918529395,0.00156,95517.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918536143,0.01797349,95517.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918538186,0.15,95539.0,95516.0,0.0001702]
["bitfinex","BTCUSD",1739918538457,4.072937,95539.0,95517.0,0.01425404]
["bitfinex","BTCUSD",1739918538681,0.15,95537.0,95517.0,0.01425404]
["bitfinex","BTCUSD",1739918539052,0.15,95535.0,95517.0,0.01425404]
["bitfinex","BTCUSD",1739918539183,0.15,95533.0,95517.0,0.01425404]
["bitfinex","BTCUSD",1739918539405,0.15,95531.0,95518.0,0.01569256]
["bitfinex","BTCUSD",1739918539612,0.15,95529.0,95518.0,0.01569256]
["bitfinex","BTCUSD",1739918539810,0.15,95527.0,95518.0,0.01569256]
["bitfinex","BTCUSD",1739918540040,0.15,95525.0,95518.0,0.01569256]
["bitfinex","BTCUSD",1739918540477,0.15,95523.0,95518.0,0.01569256]
["bitfinex","BTCUSD",1739918541442,0.01641361,95527.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918541677,0.15,95525.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918541914,0.15,95523.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918542344,0.007,95539.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918542550,0.01641384,95522.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918542755,0.007,95539.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918542958,3.922937,95538.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918543167,0.002,95525.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918543370,2.6904,95524.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918543803,0.001,95522.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918543941,0.0944757,95529.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918544162,3.2623,95528.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918544663,0.15,95527.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918544843,0.15,95525.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918545198,0.15,95523.0,95516.0,0.01456851]
["bitfinex","BTCUSD",1739918545411,0.15,95523.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918545617,0.0164138,95522.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918547062,0.0174138,95522.0,95516.0,0.00030135]
["bitfinex","BTCUSD",1739918547626,0.0174138,95522.0,95517.0,0.0769]
["bitfinex","BTCUSD",1739918547843,0.0174138,95522.0,95519.0,0.0769]
["bitfinex","BTCUSD",1739918548867,0.0164138,95522.0,95519.0,0.0769]
["bitfinex","BTCUSD",1739918549808,0.0164138,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918550222,0.0164138,95522.0,95519.0,0.0769]
["bitfinex","BTCUSD",1739918551569,0.0164138,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918551744,0.0164138,95522.0,95519.0,0.0769]
["bitfinex","BTCUSD",1739918552132,0.0164138,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918552600,0.016584,95522.0,95519.0,0.08653716]
["bitfinex","BTCUSD",1739918552807,0.016584,95522.0,95519.0,0.08753716]
["bitfinex","BTCUSD",1739918553218,0.0001702,95522.0,95519.0,0.08753716]
["bitfinex","BTCUSD",1739918554119,0.0001702,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918556231,0.16658365,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918558521,0.01658365,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918563055,0.0001702,95522.0,95519.0,0.0779]
["bitfinex","BTCUSD",1739918564887,0.0001702,95522.0,95519.0,0.0782404]
["bitfinex","BTCUSD",1739918566165,0.01658367,95522.0,95519.0,0.0782404]
["bitfinex","BTCUSD",1739918568229,0.01658367,95522.0,95519.0,0.0772404]
["bitfinex","BTCUSD",1739918568708,0.01658367,95522.0,95519.0,0.0782404]
["bitfinex","BTCUSD",1739918570765,0.01658367,95522.0,95521.0,0.018]
["bitfinex","BTCUSD",1739918571858,0.01658367,95522.0,95521.0,0.1563712]
["bitfinex","BTCUSD",1739918572075,0.01658367,95522.0,95521.0,0.1763712]
["bitfinex","BTCUSD",1739918572785,0.01658367,95522.0,95521.0,0.1773712]
["bitfinex","BTCUSD",1739918573225,0.0001702,95522.0,95521.0,0.1773712]
["bitfinex","BTCUSD",1739918575477,0.0001702,95522.0,95521.0,0.17841795]
["bitfinex","BTCUSD",1739918576166,0.01658207,95522.0,95521.0,0.17841795]
["bitfinex","BTCUSD",1739918576425,0.01658207,95522.0,95521.0,0.1773712]
["bitfinex","BTCUSD",1739918576875,0.01658207,95522.0,95521.0,0.5019712]
["bitfinex","BTCUSD",1739918580754,0.15,95545.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918580980,0.05828,95544.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918581213,0.05828,95544.0,95539.0,0.02791]
["bitfinex","BTCUSD",1739918581462,0.01641087,95544.0,95539.0,0.02791]
["bitfinex","BTCUSD",1739918581704,0.11069544,95544.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918582376,0.11669544,95544.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918582617,0.15,95543.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918582847,0.05828,95542.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918584962,0.06028,95542.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918585375,0.05828,95542.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918585598,0.05928,95542.0,95539.0,0.018]
["bitfinex","BTCUSD",1739918586193,0.001,95542.0,95541.0,0.018]
["bitfinex","BTCUSD",1739918586546,0.001,95542.0,95541.0,0.0996]
["bitfinex","BTCUSD",1739918586772,0.05928,95542.0,95541.0,0.0996]
["bitfinex","BTCUSD",1739918587734,0.05828,95542.0,95541.0,0.0996]
["bitfinex","BTCUSD",1739918588072,0.07468992,95542.0,95541.0,0.1006]
["bitfinex","BTCUSD",1739918588278,0.01640992,95542.0,95541.0,0.1006]
["bitfinex","BTCUSD",1739918593151,0.0001702,95560.0,95541.0,0.1006]
["bitfinex","BTCUSD",1739918593334,0.0001702,95560.0,95542.0,0.01688466]
["bitfinex","BTCUSD",1739918593578,0.0001702,95560.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918594667,0.0041702,95560.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918594871,0.00060899,95560.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918595256,0.00460899,95560.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918596015,0.01640937,95558.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918597443,0.02040937,95558.0,95550.0,0.018]
["bitfinex","BTCUSD",1739918601075,0.02040937,95558.0,95551.0,0.0784]
["bitfinex","BTCUSD",1739918601529,0.02040937,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918602228,0.01640937,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918603071,0.00060899,95560.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918604017,0.004,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918604958,0.00060899,95560.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918605915,0.004,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918606059,0.02040906,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918608252,0.01640906,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918610761,0.02040906,95558.0,95551.0,0.08807404]
["bitfinex","BTCUSD",1739918611666,0.02040906,95558.0,95552.0,0.01064144]
["bitfinex","BTCUSD",1739918612514,0.02040906,95558.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918613339,0.00060899,95560.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918613557,0.004,95558.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918613788,0.05824,95557.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918615096,0.06124,95557.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918616475,0.01640956,95556.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918616885,0.01640956,95556.0,95552.0,0.01436404]
["bitfinex","BTCUSD",1739918617988,0.01940956,95556.0,95552.0,0.01436404]
["bitfinex","BTCUSD",1739918618499,0.01940956,95556.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918619815,0.01640956,95556.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918620235,0.01940956,95556.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918623298,0.003,95556.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918623450,0.0582,95555.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918624548,0.0612,95555.0,95551.0,0.0964]
["bitfinex","BTCUSD",1739918624757,0.0612,95555.0,95551.0,0.0967404]
["bitfinex","BTCUSD",1739918624955,0.003,95555.0,95551.0,0.0967404]
["bitfinex","BTCUSD",1739918626277,0.01940904,95555.0,95551.0,0.0967404]
["bitfinex","BTCUSD",1739918626486,0.01940904,95555.0,95551.0,0.08033134]
["bitfinex","BTCUSD",1739918627297,0.15,95554.0,95551.0,0.08033134]
["bitfinex","BTCUSD",1739918627801,0.15,95554.0,95551.0,0.0183404]
["bitfinex","BTCUSD",1739918629709,0.152,95554.0,95551.0,0.0183404]
["bitfinex","BTCUSD",1739918630777,0.152,95554.0,95553.0,0.018]
["bitfinex","BTCUSD",1739918630989,0.2102,95554.0,95553.0,0.018]
["bitfinex","BTCUSD",1739918633101,0.2082,95554.0,95553.0,0.018]
["bitfinex","BTCUSD",1739918633544,0.2102,95554.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918633792,0.152,95554.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918633979,0.15,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918634183,4.072937,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918636369,4.08934853,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918636772,4.14797443,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918637417,4.17056252,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918638804,4.11393662,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918642246,0.71768253,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918642450,0.66131153,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918644696,0.3907211,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918644903,3.820759,95554.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918645111,2.9255,95553.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918645348,3.3874,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918645559,0.2001702,95555.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918645769,3.820759,95554.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918646934,0.15,95553.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918647138,3.228,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918648952,2.3683,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918650251,2.3693,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918654009,2.3683,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918654461,2.3753,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918654665,2.3683,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918655047,2.3753,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918656236,0.157,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918656883,3.977759,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918657323,3.74350609,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918657525,3.951307,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918660165,4.101307,95552.0,95551.0,0.0003404]
["bitfinex","BTCUSD",1739918660587,4.130307,95552.0,95551.0,0.0013404]
["bitfinex","BTCUSD",1739918663168,0.173,95551.0,95532.0,0.0731758]
["bitfinex","BTCUSD",1739918663398,3.916507,95551.0,95532.0,0.0323558]
["bitfinex","BTCUSD",1739918663546,0.173,95549.0,95532.0,0.0323558]
["bitfinex","BTCUSD",1739918663748,0.173,95547.0,95532.0,0.04025138]
["bitfinex","BTCUSD",1739918663954,0.173,95545.0,95532.0,0.04025138]
["bitfinex","BTCUSD",1739918664195,0.15,95543.0,95532.0,0.04025138]
["bitfinex","BTCUSD",1739918664428,0.15,95541.0,95532.0,0.0323558]
["bitfinex","BTCUSD",1739918664595,0.15,95539.0,95532.0,0.0333558]
["bitfinex","BTCUSD",1739918664803,0.15,95537.0,95532.0,0.0323558]
["bitfinex","BTCUSD",1739918665009,0.15,95535.0,95532.0,0.0323558]
["bitfinex","BTCUSD",1739918665377,0.15,95535.0,95526.0,0.0466]
["bitfinex","BTCUSD",1739918665556,0.05816,95534.0,95526.0,0.0466]
["bitfinex","BTCUSD",1739918666452,0.05816,95534.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918666685,0.023,95550.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918666898,0.002,95539.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918667103,0.15,95537.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918667310,0.15,95535.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918667488,0.001,95534.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918667642,0.15,95535.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918668654,0.001,95534.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918669892,0.173,95546.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918670092,0.173,95544.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918670293,0.001,95535.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918670913,0.20784,95548.0,95527.0,0.0801]
["bitfinex","BTCUSD",1739918670914,0.20784,95548.0,95528.0,1.7292]
["bitfinex","BTCUSD",1739918671111,3.801667,95547.0,95528.0,1.7292]
["bitfinex","BTCUSD",1739918671313,0.05209353,95592.0,95528.0,1.7292]
["bitfinex","BTCUSD",1739918671314,3.743507,95546.0,95528.0,1.7292]
["bitfinex","BTCUSD",1739918671697,3.743507,95562.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739918671849,3.743507,95545.0,95529.0,0.10250365]
["bitfinex","BTCUSD",1739918672069,0.001,95535.0,95528.0,1.72963879]
["bitfinex","BTCUSD",1739918672675,0.001,95535.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918672893,3.801667,95534.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918673082,3.893507,95533.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918673286,0.15,95531.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918673459,3.893107,95530.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918673642,3.892707,95530.0,95529.0,1.7292]
["bitfinex","BTCUSD",1739918674277,3.892707,95530.0,95529.0,0.8703]
["bitfinex","BTCUSD",1739918674676,3.892707,95530.0,95529.0,0.8713]
["bitfinex","BTCUSD",1739918674903,3.892707,95530.0,95529.0,0.8716398]
["bitfinex","BTCUSD",1739918676484,3.892707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918677107,3.894707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918678051,3.892707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918678265,3.894707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918680206,0.152,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918680425,3.952867,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918680618,3.894707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918691588,0.152,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918691810,0.21016,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918692146,3.952867,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918692343,3.894707,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918697650,4.102547,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918697856,4.1027173,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918701969,0.3600103,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918702399,4.1027173,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918702996,3.820147,95530.0,95529.0,0.8706398]
["bitfinex","BTCUSD",1739918703807,2.71404,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918704011,2.7722,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918705567,2.9222,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918707630,2.71436,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918710802,2.7145303,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918711019,2.6563703,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918712835,3.7624773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918712965,0.1501703,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918713173,3.7624773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918723153,0.1501703,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918723439,3.7624773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918732489,3.6124773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918732816,3.7624773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918733776,0.1501703,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918734482,3.7624773,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918746179,3.52466,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918749371,3.67466,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918752788,3.52466,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918757116,3.5248303,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918759580,3.5268303,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918759810,3.5248303,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918760039,3.5268303,95530.0,95529.0,0.9182398]
["bitfinex","BTCUSD",1739918770734,2.2781,95530.0,95529.0,0.9999398]
["bitfinex","BTCUSD",1739918774442,1.6355,95530.0,95529.0,1.8588398]
["bitfinex","BTCUSD",1739918774661,1.2446,95530.0,95529.0,1.8588398]
["bitfinex","BTCUSD",1739918774851,1.30264,95530.0,95529.0,1.8588398]
["bitfinex","BTCUSD",1739918777395,1.2446,95530.0,95529.0,1.8588398]
["bitfinex","BTCUSD",1739918777611,0.76414,95530.0,95529.0,1.8588398]
["bitfinex","BTCUSD",1739918777807,0.15,95548.0,95530.0,0.1294]
["bitfinex","BTCUSD",1739918778009,0.05804,95547.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918778245,0.15,95545.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918778443,0.15,95543.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918778816,0.15,95541.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918779033,2.928515,95540.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918779259,0.15,95541.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918779512,2.986555,95540.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918779737,2.928515,95539.0,95532.0,0.0818]
["bitfinex","BTCUSD",1739918779956,2.928515,95540.0,95532.0,0.0828]
["bitfinex","BTCUSD",1739918780398,2.928515,95540.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918781311,2.933515,95540.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918781522,2.928515,95539.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918781733,2.933515,95540.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918781925,2.928515,95539.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918783275,0.004,95539.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918783515,2.928515,95538.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918784910,0.004,95538.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918785180,2.928515,95537.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918786160,2.7172,95536.0,95533.0,0.8703]
["bitfinex","BTCUSD",1739918786443,2.928515,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918786650,0.004,95538.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918786866,2.0429,95537.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918787079,0.003,95537.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918787323,2.9089,95536.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918787539,2.928515,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918787759,2.932515,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918787986,2.928515,95539.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918788199,2.928515,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918789228,0.003,95537.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918789418,2.928515,95536.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918789775,0.004,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918789993,0.20784,95542.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918789994,2.928515,95541.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918790432,0.003,95537.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918790658,2.928515,95536.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918790887,2.928515,95541.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918791097,0.004,95540.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918791397,2.928515,95539.0,95534.0,0.8703]
["bitfinex","BTCUSD",1739918792180,2.928515,95539.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918792640,0.003,95537.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918792866,2.52,95536.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918793095,2.928515,95539.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918793781,2.932515,95539.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918794018,2.928515,95538.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918794239,2.928515,95539.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918794436,2.932515,95539.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918794695,2.9185,95538.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918796090,0.004,95538.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918796313,2.3246,95537.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918796770,0.15,95536.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918796987,3.078515,95536.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918799493,3.081515,95536.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918806999,0.003,95536.0,95535.0,0.8703]
["bitfinex","BTCUSD",1739918807225,3.078515,95536.0,95535.0,0.8687]
["bitfinex","BTCUSD",1739918807883,3.085515,95536.0,95535.0,0.8697]
["bitfinex","BTCUSD",1739918808107,3.085515,95536.0,95535.0,0.8687]
["bitfinex","BTCUSD",1739918808108,3.078515,95536.0,95535.0,0.8687]
["bitfinex","BTCUSD",1739918808331,3.078515,95536.0,95535.0,0.8697]
["bitfinex","BTCUSD",1739918808512,3.085515,95536.0,95535.0,0.8697]
["bitfinex","BTCUSD",1739918812778,3.085515,95536.0,95535.0,0.8697]
["bitfinex","BTCUSD",1739918816142,3.085515,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918816358,3.0856852,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918818064,3.2935652,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918819637,0.3650502,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918819822,3.2935652,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918823402,3.49915618,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918823612,3.2935652,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918828463,3.71815618,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918829745,3.2935652,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918830369,0.3650502,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918830545,3.2935652,95536.0,95535.0,0.8700404]
["bitfinex","BTCUSD",1739918831627,3.3165652,95536.0,95535.0,0.3259404]
["bitfinex","BTCUSD",1739918831810,3.3165652,95536.0,95535.0,0.3246]
["bitfinex","BTCUSD",1739918832222,3.0767,95536.0,95535.0,0.3246]
["bitfinex","BTCUSD",1739918833082,3.0837,95536.0,95535.0,0.3246]
["bitfinex","BTCUSD",1739918834353,3.2337,95536.0,95535.0,0.3246]
["bitfinex","BTCUSD",1739918834565,3.2337,95536.0,95529.0,0.0003398]
["bitfinex","BTCUSD",1739918834566,0.173,95535.0,95529.0,0.0003398]
["bitfinex","BTCUSD",1739918834791,3.01882,95535.0,95529.0,0.0003398]
["bitfinex","BTCUSD",1739918835011,3.01882,95535.0,95522.0,0.3246]
["bitfinex","BTCUSD",1739918835012,0.173,95533.0,95475.0,0.02]
["bitfinex","BTCUSD",1739918835225,0.173,95531.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918835441,0.173,95529.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918835656,0.173,95527.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918835869,0.173,95525.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918836133,0.15,95523.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918836355,2.84582,95522.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918836571,0.15,95520.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918836781,2.99582,95520.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918838363,3.00282,95520.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918840031,3.00702,95520.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918841202,3.00002,95520.0,95519.0,0.0003404]
["bitfinex","BTCUSD",1739918842157,3.00702,95520.0,95519.0,0.0013404]
["bitfinex","BTCUSD",1739918842393,3.16772335,95520.0,95519.0,0.0013404]
["bitfinex","BTCUSD",1739918844153,3.19072335,95520.0,95519.0,0.0013404]
["bitfinex","BTCUSD",1739918845656,2.94265823,95520.0,95519.0,0.0158274]
["bitfinex","BTCUSD",1739918845853,2.94265823,95520.0,95505.0,0.3246]
["bitfinex","BTCUSD",1739918846108,0.2114,95512.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918846316,3.11518,95512.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918846525,3.05722,95512.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918846937,0.023,95511.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918847139,2.86882,95511.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918847346,0.023,95509.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918847696,0.023,95507.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918847933,0.173,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918848177,3.01882,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918848401,3.06812,95505.0,95504.0,0.0003404]
["bitfinex","BTCUSD",1739918848624,3.01882,95505.0,95485.0,0.04933614]
["bitfinex","BTCUSD",1739918848813,0.023,95503.0,95485.0,0.04933614]
["bitfinex","BTCUSD",1739918849040,0.023,95500.0,95485.0,0.04933614]
["bitfinex","BTCUSD",1739918849280,0.173,95498.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918849530,0.173,95496.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918849771,0.173,95494.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918850015,0.023,95492.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918850260,2.84582,95491.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918851208,0.1884,95489.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918851435,2.84582,95488.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918852510,0.11271882,95487.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918852734,2.84582,95486.0,95485.0,0.04946729]
["bitfinex","BTCUSD",1739918852939,2.84582,95486.0,95485.0,0.00046729]
["bitfinex","BTCUSD",1739918853818,2.877333,95486.0,95485.0,0.00046729]
["bitfinex","BTCUSD",1739918854507,2.882333,95486.0,95485.0,0.00046729]
["bitfinex","BTCUSD",1739918854730,2.877333,95486.0,95485.0,0.00046729]
["bitfinex","BTCUSD",1739918855184,2.882333,95486.0,95485.0,0.00046729]
["bitfinex","BTCUSD",1739918855686,2.882333,95486.0,95480.0,0.07803267]
["bitfinex","BTCUSD",1739918855893,2.84582,95485.0,95480.0,0.07803267]
["bitfinex","BTCUSD",1739918858146,2.87214093,95485.0,95480.0,0.07803267]
["bitfinex","BTCUSD",1739918858362,2.84582,95484.0,95480.0,0.07803267]
["bitfinex","BTCUSD",1739918858753,2.84582,95484.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918860528,2.85082,95484.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918860735,2.84582,95483.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918860950,2.84582,95484.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918861154,2.85182,95484.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918861358,2.84582,95483.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918862396,0.09395384,95479.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918862618,2.84582,95478.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918863021,2.90116954,95478.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918863255,2.84582,95477.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918863843,2.8673104,95477.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918864693,2.8713104,95477.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918866522,2.89299271,95477.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918867886,2.88899271,95477.0,95476.0,0.0452]
["bitfinex","BTCUSD",1739918868287,0.15,95476.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918868615,0.05796,95475.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918868771,2.84582,95474.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918869174,2.84582,95475.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918869604,2.90116954,95475.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918869800,2.84582,95474.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918870126,0.208,95473.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918870326,3.11178,95473.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918870569,2.84582,95473.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918870736,2.90116954,95473.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918871115,2.92285185,95473.0,95472.0,0.3246]
["bitfinex","BTCUSD",1739918871718,3.09999271,95473.0,95472.0,0.26548202]
["bitfinex","BTCUSD",1739918872346,3.0783104,95473.0,95466.0,0.0471]
["bitfinex","BTCUSD",1739918872587,2.90116954,95472.0,95466.0,0.0471]
["bitfinex","BTCUSD",1739918873155,2.90116954,95472.0,95461.0,0.26548202]
["bitfinex","BTCUSD",1739918873807,2.90416954,95472.0,95461.0,0.26548202]
["bitfinex","BTCUSD",1739918875251,3.05416954,95472.0,95461.0,0.26548202]
["bitfinex","BTCUSD",1739918875457,3.07716954,95472.0,95461.0,0.26548202]
["bitfinex","BTCUSD",1739918876077,3.11763889,95472.0,95461.0,0.26548202]
["bitfinex","BTCUSD",1739918876274,3.11763889,95472.0,95471.0,0.0005406]
["bitfinex","BTCUSD",1739918876505,3.12463889,95472.0,95471.0,0.0005406]
["bitfinex","BTCUSD",1739918876670,3.11763889,95472.0,95471.0,0.0005406]
["bitfinex","BTCUSD",1739918877091,3.12463889,95472.0,95471.0,0.0005406]
["bitfinex","BTCUSD",1739918877291,3.11763889,95472.0,95471.0,0.0005406]
["bitfinex","BTCUSD",1739918877493,0.173,95471.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918877703,0.15,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918877931,2.99582,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918878426,3.05116954,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918879293,3.26126692,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918879901,3.26726692,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918880113,3.28303889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918880544,3.49707889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918880745,3.49107889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918881161,3.49707889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918882168,3.49107889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918882579,3.49707889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918882781,3.49107889,95460.0,95457.0,0.1273406]
["bitfinex","BTCUSD",1739918883266,3.71607889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918885745,3.49707889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918886071,3.49107889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918886290,0.65125889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918886745,3.49707889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918887191,3.44172935,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918887633,3.42003197,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918888088,3.47538151,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918889249,3.49707889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918892123,3.71607889,95460.0,95459.0,9.39e-06]
["bitfinex","BTCUSD",1739918894258,3.71607889,95460.0,95457.0,0.06822164]
["bitfinex","BTCUSD",1739918894538,0.15,95458.0,95457.0,0.06822164]
["bitfinex","BTCUSD",1739918894749,2.99582,95458.0,95457.0,0.06822164]
["bitfinex","BTCUSD",1739918895425,2.84582,95458.0,95457.0,0.06822164]
["bitfinex","BTCUSD",1739918895652,0.05534954,95458.0,95457.0,0.06822164]
["bitfinex","BTCUSD",1739918895866,2.90116954,95458.0,95457.0,0.047]
["bitfinex","BTCUSD",1739918896078,2.92294151,95458.0,95457.0,0.047]
["bitfinex","BTCUSD",1739918896269,2.92894151,95458.0,95457.0,0.047]
["bitfinex","BTCUSD",1739918896489,2.39547532,95458.0,95457.0,0.047]
["bitfinex","BTCUSD",1739918896712,2.395475,95458.0,95457.0,0.047]
["bitfinex","BTCUSD",1739918897350,2.395475,95458.0,95457.0,0.1246]
["bitfinex","BTCUSD",1739918897664,2.614475,95458.0,95457.0,0.1246]
["bitfinex","BTCUSD",1739918897876,2.395475,95458.0,95457.0,0.39008202]
["bitfinex","BTCUSD",1739918898719,2.617475,95458.0,95457.0,0.39008202]
["bitfinex","BTCUSD",1739918898934,2.398475,95458.0,95457.0,0.39008202]
["bitfinex","BTCUSD",1739918899144,2.395475,95458.0,95457.0,0.39008202]
["bitfinex","BTCUSD",1739918899365,2.398475,95458.0,95457.0,0.39008202]
["bitfinex","BTCUSD",1739918899782,2.398475,95458.0,95457.0,0.39042262]
["bitfinex","BTCUSD",1739918901699,1.9559,95458.0,95457.0,0.39042262]
["bitfinex","BTCUSD",1739918901923,1.7955,95458.0,95457.0,0.39042262]
["bitfinex","BTCUSD",1739918902112,1.4787,95458.0,95457.0,0.39042262]
["bitfinex","BTCUSD",1739918902367,1.4787,95458.0,95457.0,0.41142262]
["bitfinex","BTCUSD",1739918902605,1.4787,95458.0,95457.0,0.59790672]
["bitfinex","BTCUSD",1739918902815,0.8834,95458.0,95457.0,0.59790672]
["bitfinex","BTCUSD",1739918903230,0.8834,95458.0,95457.0,0.65916741]
["bitfinex","BTCUSD",1739918903502,0.3143,95458.0,95457.0,0.65916741]
["bitfinex","BTCUSD",1739918903720,0.2734,95458.0,95457.0,0.65916741]
["bitfinex","BTCUSD",1739918903938,0.2734,95458.0,95457.0,0.80916741]
["bitfinex","BTCUSD",1739918904158,0.1985,95458.0,95457.0,0.80916741]
["bitfinex","BTCUSD",1739918904375,0.20804,95460.0,95459.0,0.04]
["bitfinex","BTCUSD",1739918904608,0.0001703,95470.0,95469.0,0.02]
["bitfinex","BTCUSD",1739918904838,0.0001703,95470.0,95469.0,0.2998]
["bitfinex","BTCUSD",1739918905709,0.09428236,95477.0,95476.0,0.02]
["bitfinex","BTCUSD",1739918905926,0.09428236,95477.0,95476.0,0.1498]
["bitfinex","BTCUSD",1739918906249,0.09428236,95477.0,95476.0,0.2998]
["bitfinex","BTCUSD",1739918906481,0.09428236,95477.0,95476.0,0.38565108]
["bitfinex","BTCUSD",1739918907347,0.09428236,95477.0,95476.0,0.40765108]
["bitfinex","BTCUSD",1739918907568,0.09428236,95477.0,95476.0,0.43065108]
["bitfinex","BTCUSD",1739918908005,0.208,95494.0,95481.0,0.02]
["bitfinex","BTCUSD",1739918908233,0.208,95494.0,95484.0,0.37784464]
["bitfinex","BTCUSD",1739918908443,0.208,95494.0,95484.0,0.46293043]
["bitfinex","BTCUSD",1739918909340,0.208,95494.0,95484.0,0.46793043]
["bitfinex","BTCUSD",1739918909766,0.208,95516.0,95493.0,0.0825]
["bitfinex","BTCUSD",1739918909963,2.298475,95515.0,95503.0,0.0815]
["bitfinex","BTCUSD",1739918910245,2.298475,95515.0,95504.0,0.045]
["bitfinex","BTCUSD",1739918910679,2.298475,95515.0,95505.0,0.02102446]
["bitfinex","BTCUSD",1739918912000,2.298475,95515.0,95509.0,0.02]
["bitfinex","BTCUSD",1739918912001,2.268,95515.0,95509.0,0.02]
["bitfinex","BTCUSD",1739918912232,0.28688,95514.0,95509.0,0.02]
["bitfinex","BTCUSD",1739918912517,0.3232,95513.0,95509.0,0.02]
["bitfinex","BTCUSD",1739918912971,0.05788,95514.0,95509.0,0.02]
["bitfinex","BTCUSD",1739918913197,0.05788,95514.0,95513.0,0.082]
["bitfinex","BTCUSD",1739918913421,0.17188,95514.0,95513.0,0.53396612]
["bitfinex","BTCUSD",1739918913650,0.114,95514.0,95513.0,0.53396612]
["bitfinex","BTCUSD",1739918913882,0.0011704,95515.0,95514.0,0.15]
["bitfinex","BTCUSD",1739918914102,0.5717704,95515.0,95514.0,0.15]
["bitfinex","BTCUSD",1739918914328,0.5718704,95515.0,95514.0,0.15]
["bitfinex","BTCUSD",1739918914556,0.5718704,95515.0,95514.0,0.15013123]
["bitfinex","BTCUSD",1739918914785,0.5708704,95515.0,95514.0,0.15013123]
["bitfinex","BTCUSD",1739918915278,0.5708704,95515.0,95514.0,0.14913123]
["bitfinex","BTCUSD",1739918915711,0.5728704,95515.0,95514.0,0.14913123]
["bitfinex","BTCUSD",1739918916988,0.5728704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918917138,0.5728704,95515.0,95514.0,0.6225684]
["bitfinex","BTCUSD",1739918917816,0.5708704,95515.0,95514.0,0.6225684]
["bitfinex","BTCUSD",1739918918104,0.5718704,95515.0,95514.0,0.6225684]
["bitfinex","BTCUSD",1739918918312,0.5718704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918920921,0.4602704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918925589,0.0001704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918925803,1.7370704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918926023,1.6536704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918926242,1.6424704,95515.0,95514.0,0.60109735]
["bitfinex","BTCUSD",1739918928583,1.6424704,95515.0,95514.0,0.45209735]
["bitfinex","BTCUSD",1739918929039,1.6424704,95515.0,95514.0,0.26561325]
["bitfinex","BTCUSD",1739918929282,1.9439704,95515.0,95514.0,0.26561325]
["bitfinex","BTCUSD",1739918929495,1.7249704,95515.0,95514.0,0.26561325]
["bitfinex","BTCUSD",1739918930418,1.7269704,95515.0,95514.0,0.26561325]
["bitfinex","BTCUSD",1739918930826,1.7269704,95515.0,95514.0,0.00013123]
["bitfinex","BTCUSD",1739918931280,1.7339704,95515.0,95514.0,0.00113123]
["bitfinex","BTCUSD",1739918931528,2.0231704,95515.0,95514.0,0.00113123]
["bitfinex","BTCUSD",1739918931753,0.15,95511.0,95503.0,0.0003404]
["bitfinex","BTCUSD",1739918932004,0.32343286,95504.0,95503.0,0.00047182]
["bitfinex","BTCUSD",1739918932278,2.62190786,95504.0,95503.0,0.00047182]
["bitfinex","BTCUSD",1739918932951,2.77190786,95504.0,95503.0,0.00047182]
["bitfinex","BTCUSD",1739918934827,2.77890786,95504.0,95503.0,0.00047182]
["bitfinex","BTCUSD",1739918935024,2.79490786,95504.0,95503.0,0.00047182]
["bitfinex","BTCUSD",1739918935462,2.84900786,95504.0,95477.0,0.26548202]
["bitfinex","BTCUSD",1739918935676,0.0522429,95502.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918935872,0.023,95499.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918936199,0.05219858,95496.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918936403,2.298475,95495.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918937020,2.329987,95495.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918937219,2.298475,95494.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918937628,2.305475,95495.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918937855,2.298475,95494.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918938682,0.007,95494.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918938827,2.298475,95493.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918940247,0.007,95493.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918940459,2.298475,95492.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918940857,2.05190805,95492.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918941043,2.051909,95491.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918941337,2.051909,95490.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918941532,2.051909,95489.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918941760,2.058909,95492.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918941988,0.007,95492.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918942198,2.051909,95491.0,95477.0,0.26561349]
["bitfinex","BTCUSD",1739918942345,2.051909,95491.0,95478.0,0.30026135]
["bitfinex","BTCUSD",1739918942519,2.051909,95491.0,95478.0,0.10286135]
["bitfinex","BTCUSD",1739918942724,2.051909,95491.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918943377,2.051909,95496.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918943613,0.20796,95495.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918943802,2.051909,95494.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918944054,0.006,95490.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918944257,2.051909,95489.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918944426,2.051909,95494.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918945224,0.006,95490.0,95478.0,0.0763]
["bitfinex","BTCUSD",1739918945424,2.051909,95489.0,95479.0,0.15]
["bitfinex","BTCUSD",1739918946646,2.051909,95489.0,95480.0,0.26548202]
["bitfinex","BTCUSD",1739918946863,0.20796,95488.0,95480.0,0.26548202]
["bitfinex","BTCUSD",1739918947308,2.051909,95487.0,95480.0,0.26548202]
["bitfinex","BTCUSD",1739918948870,2.051909,95487.0,95481.0,0.21783976]
["bitfinex","BTCUSD",1739918949133,2.051909,95487.0,95481.0,0.279]
["bitfinex","BTCUSD",1739918950257,2.054909,95487.0,95481.0,0.279]
["bitfinex","BTCUSD",1739918950470,0.4183,95486.0,95482.0,0.077]
["bitfinex","BTCUSD",1739918951790,0.20796,95488.0,95485.0,0.0804]
["bitfinex","BTCUSD",1739918952019,0.001,95486.0,95485.0,0.0804]
["bitfinex","BTCUSD",1739918952254,0.05884,95486.0,95485.0,0.1004]
["bitfinex","BTCUSD",1739918953144,0.05784,95486.0,95485.0,0.1004]
["bitfinex","BTCUSD",1739918955685,0.20796,95488.0,95487.0,0.0966]
["bitfinex","BTCUSD",1739918956071,0.2658,95488.0,95487.0,0.0966]
["bitfinex","BTCUSD",1739918957064,0.2668,95488.0,95487.0,0.0966]
["bitfinex","BTCUSD",1739918959293,0.2668,95488.0,95487.0,0.26804674]
["bitfinex","BTCUSD",1739918959521,0.001,95488.0,95487.0,0.26804674]
["bitfinex","BTCUSD",1739918960914,0.001,95488.0,95487.0,0.28804674]
["bitfinex","BTCUSD",1739918961475,0.001,95488.0,95487.0,0.74001286]
["bitfinex","BTCUSD",1739918961691,0.01742134,95488.0,95487.0,0.74001286]
["bitfinex","BTCUSD",1739918962194,0.44502134,95488.0,95487.0,0.74001286]
["bitfinex","BTCUSD",1739918962375,2.06933034,95488.0,95487.0,0.74001286]
["bitfinex","BTCUSD",1739918962572,1.68272134,95488.0,95487.0,0.70214412]
["bitfinex","BTCUSD",1739918962781,1.58372134,95488.0,95487.0,0.70214412]
["bitfinex","BTCUSD",1739918962976,1.58272134,95488.0,95487.0,0.68572265]
["bitfinex","BTCUSD",1739918963185,1.5673,95488.0,95487.0,0.68572265]
["bitfinex","BTCUSD",1739918963824,1.5673,95488.0,95487.0,0.68672265]
["bitfinex","BTCUSD",1739918964034,1.33053168,95488.0,95487.0,0.68572265]
["bitfinex","BTCUSD",1739918964279,1.2864,95488.0,95487.0,0.76198608]
["bitfinex","BTCUSD",1739918964484,1.2709,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918965443,1.252,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918966102,0.97662596,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918966346,0.83092205,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918967132,0.56729636,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918967346,0.01642195,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918967948,1.29356295,95488.0,95487.0,0.76298608]
["bitfinex","BTCUSD",1739918968752,1.29356295,95488.0,95487.0,0.60296612]
["bitfinex","BTCUSD",1739918971474,0.01642195,95488.0,95487.0,0.60296612]
["bitfinex","BTCUSD",1739918971678,1.29356295,95488.0,95487.0,0.60296612]
["bitfinex","BTCUSD",1739918972564,1.29356295,95488.0,95487.0,0.60330672]
["bitfinex","BTCUSD",1739918972993,1.277141,95488.0,95487.0,0.60330672]
["bitfinex","BTCUSD",1739918973202,1.277141,95491.0,95488.0,0.15]
["bitfinex","BTCUSD",1739918973457,1.277141,95491.0,95490.0,0.15]
["bitfinex","BTCUSD",1739918975934,1.277141,95491.0,95490.0,0.151]
["bitfinex","BTCUSD",1739918976107,1.29356312,95491.0,95490.0,0.151]
["bitfinex","BTCUSD",1739918976320,0.99893512,95491.0,95490.0,0.151]
["bitfinex","BTCUSD",1739918976545,0.99893512,95491.0,95490.0,0.21333067]
["bitfinex","BTCUSD",1739918979286,0.99893512,95491.0,95490.0,0.66529679]
["bitfinex","BTCUSD",1739918979529,0.99893512,95491.0,95490.0,0.60296612]
["bitfinex","BTCUSD",1739918981830,0.982513,95491.0,95490.0,0.60296612]
["bitfinex","BTCUSD",1739918982166,0.0001703,95492.0,95490.0,0.60296612]
["bitfinex","BTCUSD",1739918982369,0.982513,95491.0,95490.0,0.60296612]
["bitfinex","BTCUSD",1739918982597,0.982513,95491.0,95490.0,0.45296612]
["bitfinex","BTCUSD",1739918983578,0.982513,95491.0,95490.0,0.60296612]
["bitfinex","BTCUSD",1739918983779,0.982513,95491.0,95490.0,0.60196612]
["bitfinex","BTCUSD",1739918984047,0.982513,95491.0,95490.0,0.45196612]
["bitfinex","BTCUSD",1739918984493,0.9826833,95491.0,95490.0,0.45196612]
["bitfinex","BTCUSD",1739918985209,0.9826833,95491.0,95490.0,0.26548202]
["bitfinex","BTCUSD",1739918986555,0.9826833,95491.0,95490.0,0.24905916]
["bitfinex","BTCUSD",1739918989636,0.9826833,95491.0,95490.0,0.23525455]
["bitfinex","BTCUSD",1739918990080,0.9826833,95491.0,95490.0,0.38525455]
["bitfinex","BTCUSD",1739918991917,0.99910571,95491.0,95490.0,0.38525455]
["bitfinex","BTCUSD",1739918992617,0.99910571,95491.0,95490.0,0.36883214]
["bitfinex","BTCUSD",1739918992830,0.99910571,95491.0,95490.0,0.36983214]
["bitfinex","BTCUSD",1739918993064,0.99910571,95491.0,95490.0,0.36883214]
["bitfinex","BTCUSD",1739918993359,0.9826833,95491.0,95490.0,0.36983214]
["bitfinex","BTCUSD",1739918993613,0.9826833,95491.0,95490.0,0.36883214]
["bitfinex","BTCUSD",1739918994279,0.9826833,95491.0,95490.0,0.48334941]
["bitfinex","BTCUSD",1739918994998,0.9826833,95491.0,95490.0,0.48434941]
["bitfinex","BTCUSD",1739918995191,0.9826833,95491.0,95490.0,0.44743214]
["bitfinex","BTCUSD",1739918995541,0.9826833,95491.0,95490.0,0.44643214]
["bitfinex","BTCUSD",1739918995789,0.9826833,95491.0,95490.0,0.36883214]
["bitfinex","BTCUSD",1739918996143,0.9826833,95491.0,95490.0,0.36917274]
["bitfinex","BTCUSD",1739918997076,0.9826833,95491.0,95490.0,0.67725684]
["bitfinex","BTCUSD",1739918997077,0.86115392,95491.0,95490.0,0.67725684]
["bitfinex","BTCUSD",1739918997294,0.86115392,95491.0,95490.0,0.74701658]
["bitfinex","BTCUSD",1739918997524,0.87757501,95491.0,95490.0,0.74701658]
["bitfinex","BTCUSD",1739918997746,0.87757501,95491.0,95490.0,0.76801658]
["bitfinex","BTCUSD",1739918999028,0.87757501,95491.0,95490.0,0.76701658]
["bitfinex","BTCUSD",1739918999239,0.87857501,95491.0,95490.0,0.76801658]
["bitfinex","BTCUSD",1739919000115,0.87757501,95491.0,95490.0,0.76701658]
["bitfinex","BTCUSD",1739919000468,0.87857501,95491.0,95490.0,0.76801658]
["bitfinex","BTCUSD",1739919001898,0.85807609,95491.0,95490.0,0.76801658]
["bitfinex","BTCUSD",1739919002756,0.85807609,95491.0,95490.0,0.76701658]
["bitfinex","BTCUSD",1739919002757,0.85707609,95491.0,95490.0,0.76701658]
["bitfinex","BTCUSD",1739919002980,0.841655,95491.0,95490.0,0.76801658]
["bitfinex","BTCUSD",1739919003939,0.841655,95491.0,95490.0,0.69825684]
["bitfinex","BTCUSD",1739919005917,0.841655,95491.0,95490.0,0.67825684]
["bitfinex","BTCUSD",1739919006134,0.85807546,95491.0,95490.0,0.69825684]
["bitfinex","BTCUSD",1739919006765,0.85707546,95491.0,95490.0,0.69725684]
["bitfinex","BTCUSD",1739919006978,0.85707546,95491.0,95490.0,0.70225684]
["bitfinex","BTCUSD",1739919008049,0.85724576,95491.0,95490.0,0.70225684]
["bitfinex","BTCUSD",1739919008805,0.85724576,95491.0,95490.0,0.69725684]
["bitfinex","BTCUSD",1739919009007,0.85824576,95491.0,95490.0,0.70325684]
["bitfinex","BTCUSD",1739919009436,0.85724576,95491.0,95490.0,0.69725684]
["bitfinex","BTCUSD",1739919009642,0.85824576,95491.0,95490.0,0.70325684]
["bitfinex","BTCUSD",1739919010673,0.85824576,95491.0,95490.0,0.77361658]
["bitfinex","BTCUSD",1739919011973,0.85724576,95491.0,95490.0,0.76761658]
["bitfinex","BTCUSD",1739919012178,0.85724576,95491.0,95490.0,0.77461658]
["bitfinex","BTCUSD",1739919013102,0.8408253,95491.0,95490.0,0.77461658]
["bitfinex","BTCUSD",1739919013576,0.0001703,95491.0,95490.0,0.77461658]
["bitfinex","BTCUSD",1739919015100,0.0001703,95491.0,95490.0,0.79761658]
["bitfinex","BTCUSD",1739919016155,0.01658827,95491.0,95490.0,0.79761658]
["bitfinex","BTCUSD",1739919022184,0.0001703,95491.0,95490.0,0.79761658]
["bitfinex","BTCUSD",1739919024025,0.02065174,95514.0,95495.0,0.0752]
["bitfinex","BTCUSD",1739919024209,0.02065174,95514.0,95493.0,0.15]
["bitfinex","BTCUSD",1739919024210,0.20788,95530.0,95514.0,0.2914]
["bitfinex","BTCUSD",1739919024425,0.20788,95530.0,95514.0,0.69375764]
["bitfinex","BTCUSD",1739919024641,0.20788,95530.0,95514.0,0.71675764]
["bitfinex","BTCUSD",1739919025524,0.00021427,95515.0,95514.0,0.71675764]
["bitfinex","BTCUSD",1739919025995,0.0001702,95537.0,95536.0,0.02]
["bitfinex","BTCUSD",1739919026317,0.00021406,95537.0,95536.0,0.70475764]
["bitfinex","BTCUSD",1739919026403,0.00021406,95537.0,95536.0,0.72775764]
["bitfinex","BTCUSD",1739919026627,0.01662427,95537.0,95536.0,0.7982334]
["bitfinex","BTCUSD",1739919027117,0.01662427,95537.0,95536.0,0.8022334]
["bitfinex","BTCUSD",1739919028040,0.09357868,95550.0,95549.0,0.02]
["bitfinex","BTCUSD",1739919028264,0.09357868,95550.0,95549.0,0.1209]
["bitfinex","BTCUSD",1739919028497,0.10998689,95550.0,95549.0,0.2709]
["bitfinex","BTCUSD",1739919029366,0.01640821,95550.0,95549.0,0.2709]
["bitfinex","BTCUSD",1739919030048,0.01640821,95550.0,95549.0,0.2579]
["bitfinex","BTCUSD",1739919030264,0.01640821,95550.0,95549.0,0.29206446]
["bitfinex","BTCUSD",1739919030479,0.01631589,95550.0,95549.0,0.29206446]
["bitfinex","BTCUSD",1739919030911,0.01631589,95550.0,95549.0,0.31206446]
["bitfinex","BTCUSD",1739919031551,0.01648619,95550.0,95549.0,0.31206446]
["bitfinex","BTCUSD",1739919032100,0.01648619,95550.0,95549.0,0.30506446]
["bitfinex","BTCUSD",1739919032301,0.2078,95587.0,95550.0,0.173]
["bitfinex","BTCUSD",1739919032520,0.2078,95587.0,95549.0,0.31206446]
["bitfinex","BTCUSD",1739919032521,0.898375,95586.0,95578.0,0.02]
["bitfinex","BTCUSD",1739919032769,0.840655,95585.0,95578.0,0.02]
["bitfinex","BTCUSD",1739919032967,0.840655,95593.0,95580.0,0.15]
["bitfinex","BTCUSD",1739919033785,0.20776,95592.0,95580.0,0.15]
["bitfinex","BTCUSD",1739919034018,0.898375,95591.0,95581.0,0.05523576]
["bitfinex","BTCUSD",1739919034232,0.840655,95590.0,95581.0,0.05523576]
["bitfinex","BTCUSD",1739919034438,0.840655,95592.0,95581.0,0.05523576]
["bitfinex","BTCUSD",1739919035280,0.20776,95591.0,95581.0,0.05523576]
["bitfinex","BTCUSD",1739919035507,0.20776,95591.0,95579.0,0.40235764]
["bitfinex","BTCUSD",1739919035508,0.840655,95590.0,95582.0,0.06275934]
["bitfinex","BTCUSD",1739919035968,0.840655,95590.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919036625,0.841655,95590.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919036831,0.840655,95589.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919037053,0.8570602,95590.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919037289,0.840655,95589.0,95582.0,0.06275934]
["bitfinex","BTCUSD",1739919037506,0.840655,95589.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919037948,0.0174052,95590.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919038159,0.840655,95589.0,95580.0,0.15]
["bitfinex","BTCUSD",1739919038381,1.048415,95589.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919038591,0.840655,95588.0,95587.0,0.02]
["bitfinex","BTCUSD",1739919039491,0.840655,95588.0,95580.0,0.3364841]
["bitfinex","BTCUSD",1739919041397,0.840655,95588.0,95585.0,0.02]
["bitfinex","BTCUSD",1739919041635,0.840655,95588.0,95580.0,0.3364841]
["bitfinex","BTCUSD",1739919042042,1.048415,95588.0,95580.0,0.3364841]
["bitfinex","BTCUSD",1739919042252,0.840655,95587.0,95580.0,0.3364841]
["bitfinex","BTCUSD",1739919042485,0.840655,95587.0,95585.0,0.02]
["bitfinex","BTCUSD",1739919043127,0.840655,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919043979,0.7849,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919044222,0.675768,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919044417,0.5762,95587.0,95586.0,0.54270841]
["bitfinex","BTCUSD",1739919044765,0.5762,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919044999,0.63392,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919046140,0.65032547,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919046363,0.59260547,95587.0,95586.0,0.4746]
["bitfinex","BTCUSD",1739919046903,0.50500547,95587.0,95586.0,0.323254]
["bitfinex","BTCUSD",1739919047128,0.37080547,95587.0,95586.0,0.321235]
["bitfinex","BTCUSD",1739919047348,0.37080547,95587.0,95586.0,0.37420881]
["bitfinex","BTCUSD",1739919047572,0.37080547,95587.0,95586.0,0.56069291]
["bitfinex","BTCUSD",1739919048825,0.37080547,95587.0,95586.0,0.5077191]
["bitfinex","BTCUSD",1739919049288,0.30990547,95587.0,95586.0,0.5077191]
["bitfinex","BTCUSD",1739919049452,0.30990547,95587.0,95586.0,0.5087191]
["bitfinex","BTCUSD",1739919053513,0.01640547,95587.0,95586.0,0.5087191]
["bitfinex","BTCUSD",1739919053658,0.59190547,95587.0,95586.0,0.5087191]
["bitfinex","BTCUSD",1739919054569,0.5755,95587.0,95586.0,0.5087191]
["bitfinex","BTCUSD",1739919054769,0.5755,95587.0,95586.0,0.5090593]
["bitfinex","BTCUSD",1739919055169,0.5756701,95587.0,95586.0,0.5090593]
["bitfinex","BTCUSD",1739919055407,0.5192701,95587.0,95586.0,0.5090593]
["bitfinex","BTCUSD",1739919057464,0.5001701,95587.0,95586.0,0.5090593]
["bitfinex","BTCUSD",1739919057669,0.3759701,95587.0,95586.0,0.56196523]
["bitfinex","BTCUSD",1739919058303,0.3923757,95587.0,95586.0,0.56196523]
["bitfinex","BTCUSD",1739919060489,0.3923757,95587.0,95586.0,0.05424613]
["bitfinex","BTCUSD",1739919060713,0.3923757,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919063161,0.3759701,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919063808,0.0001701,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919064026,0.24068588,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919065388,0.00791488,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919065810,0.2108,95587.0,95586.0,0.01108422]
["bitfinex","BTCUSD",1739919066247,0.22720547,95587.0,95586.0,0.01108422]
["bitfinex","BTCUSD",1739919067525,0.22737567,95587.0,95586.0,0.01108422]
["bitfinex","BTCUSD",1739919068185,0.22737567,95587.0,95586.0,0.03108422]
["bitfinex","BTCUSD",1739919068403,0.22737567,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919068761,0.20197567,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919069670,0.19077567,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919073124,0.1743702,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919074780,0.1421702,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919076013,0.15857541,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919080346,0.01657541,95587.0,95586.0,0.05456329]
["bitfinex","BTCUSD",1739919083018,0.0001702,95587.0,95586.0,0.05456329]
["bitfinex","BTCUSD",1739919086738,0.01657529,95587.0,95586.0,0.05456329]
["bitfinex","BTCUSD",1739919090981,0.01657529,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919092065,0.01657529,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919092282,0.01657529,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919095373,0.01657529,95587.0,95586.0,0.0013402]
["bitfinex","BTCUSD",1739919095587,0.01657529,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919095812,0.01657529,95587.0,95586.0,0.05445868]
["bitfinex","BTCUSD",1739919096025,0.01657529,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919097520,0.0001702,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919098646,0.443083,95587.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919098804,0.443083,95596.0,95586.0,0.0213402]
["bitfinex","BTCUSD",1739919099013,0.443083,95596.0,95586.0,0.02147167]
["bitfinex","BTCUSD",1739919099306,0.443083,95596.0,95587.0,0.02552163]
["bitfinex","BTCUSD",1739919099933,0.443083,95596.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919100142,0.445083,95596.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919100345,0.443083,95595.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919100552,0.01640526,95594.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919100752,0.443083,95593.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919101167,0.01640526,95594.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919101373,0.443083,95593.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919101649,0.443083,95593.0,95587.0,0.02542163]
["bitfinex","BTCUSD",1739919102408,0.443083,95593.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919102895,0.4442532,95593.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919103110,0.443083,95592.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919103976,0.443083,95592.0,95586.0,0.00047167]
["bitfinex","BTCUSD",1739919105184,0.443083,95592.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919105603,0.443083,95592.0,95586.0,0.00047167]
["bitfinex","BTCUSD",1739919105855,0.443083,95592.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919106066,0.01640538,95591.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919106262,0.443083,95590.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919107340,0.443083,95590.0,95586.0,0.0458933]
["bitfinex","BTCUSD",1739919107456,0.443083,95590.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919111077,0.157586,95590.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919111206,0.157586,95589.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919111432,0.1363,95588.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919111640,0.01640538,95591.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919111858,0.157586,95590.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919112065,0.157586,95590.0,95587.0,0.03345163]
["bitfinex","BTCUSD",1739919112885,0.157586,95590.0,95586.0,0.02047167]
["bitfinex","BTCUSD",1739919113101,0.157586,95590.0,95588.0,0.02]
["bitfinex","BTCUSD",1739919113734,0.157586,95592.0,95588.0,0.02]
["bitfinex","BTCUSD",1739919116313,0.17399103,95592.0,95588.0,0.02]
["bitfinex","BTCUSD",1739919116532,0.157586,95591.0,95588.0,0.02]
["bitfinex","BTCUSD",1739919119405,0.17817915,95595.0,95588.0,0.02]
["bitfinex","BTCUSD",1739919119552,0.17817915,95595.0,95588.0,0.04542163]
["bitfinex","BTCUSD",1739919119771,0.01640515,95591.0,95588.0,0.04542163]
["bitfinex","BTCUSD",1739919121213,0.01640515,95591.0,95589.0,0.0774]
["bitfinex","BTCUSD",1739919122914,0.01640515,95591.0,95589.0,0.0784]
["bitfinex","BTCUSD",1739919123128,0.01640515,95591.0,95589.0,0.11911379]
["bitfinex","BTCUSD",1739919125059,0.01640515,95591.0,95590.0,0.8703]
["bitfinex","BTCUSD",1739919125249,0.17817915,95595.0,95590.0,0.8703]
["bitfinex","BTCUSD",1739919126630,0.17917915,95595.0,95590.0,0.8703]
["bitfinex","BTCUSD",1739919128173,0.01640485,95594.0,95591.0,0.8703]
["bitfinex","BTCUSD",1739919128402,0.01640485,95594.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739919130323,0.01640485,95594.0,95592.0,0.10119965]
["bitfinex","BTCUSD",1739919130534,0.01640485,95594.0,95592.0,0.09989565]
["bitfinex","BTCUSD",1739919131866,0.17817915,95595.0,95592.0,0.09989565]
["bitfinex","BTCUSD",1739919133187,0.17917915,95595.0,95592.0,0.09989565]
["bitfinex","BTCUSD",1739919133437,0.17917915,95595.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739919133760,0.17917915,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919134512,0.17817915,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919134728,0.17917915,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919134930,0.17817915,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919135382,0.17917915,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919139315,0.17934935,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919141648,0.19575411,95595.0,95594.0,0.8703]
["bitfinex","BTCUSD",1739919142561,0.17934935,95595.0,95594.0,0.84027821]
["bitfinex","BTCUSD",1739919142765,0.17934935,95595.0,95594.0,0.83120021]
["bitfinex","BTCUSD",1739919143359,0.20772,95601.0,95594.0,0.8439009]
["bitfinex","BTCUSD",1739919143546,5.05,95600.0,95594.0,0.8439009]
["bitfinex","BTCUSD",1739919145456,5.052,95600.0,95594.0,0.8439009]
["bitfinex","BTCUSD",1739919145669,1.5329,95599.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919145894,1.4841,95598.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919146314,0.01640469,95599.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919146525,1.2752,95598.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919146705,0.05764,95597.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919147872,0.05864,95597.0,95595.0,0.83120021]
["bitfinex","BTCUSD",1739919148544,0.05864,95597.0,95595.0,0.83381521]
["bitfinex","BTCUSD",1739919148765,0.001,95597.0,95595.0,0.83381521]
["bitfinex","BTCUSD",1739919151584,0.001,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919151822,0.05864,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919153117,0.05764,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919153683,0.05864,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919154510,0.20772,95599.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919154926,5.05,95598.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919155705,0.05764,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919156183,0.07404472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919156382,0.01640472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919157004,0.01740472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919158101,3.80530472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919158310,3.50110472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919158525,3.46070472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919159780,0.01740472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919160011,4.82510472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919160620,4.52780472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919161871,2.64790472,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919162121,2.6014,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919162344,2.64454,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919162642,2.5869,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919162869,1.1616,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919163056,1.21924,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919163684,1.42696,95597.0,95596.0,0.83120021]
["bitfinex","BTCUSD",1739919165325,1.44336342,95597.0,95596.0,0.8147968]
["bitfinex","BTCUSD",1739919165536,1.17800342,95597.0,95596.0,0.8147968]
["bitfinex","BTCUSD",1739919166224,1.17800342,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919166700,0.94089838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919166923,1.14861838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919167786,1.14961838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919169103,1.14861838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919169321,1.15061838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919170165,1.14861838,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919170654,5.04001842,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919170880,5.03801842,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919172404,5.0392179,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919172616,5.0372179,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919173080,5.0392179,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919173294,5.021615,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919174209,5.023615,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919175450,5.021615,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919175643,5.025615,95597.0,95596.0,0.3246]
["bitfinex","BTCUSD",1739919176641,5.025615,95597.0,95596.0,0.3249404]
["bitfinex","BTCUSD",1739919176970,5.0257852,95597.0,95596.0,0.3249404]
["bitfinex","BTCUSD",1739919177333,5.04219124,95597.0,95596.0,0.3249404]
["bitfinex","BTCUSD",1739919179479,5.04219124,95597.0,95596.0,0.30853439]
["bitfinex","BTCUSD",1739919179703,5.04219124,95597.0,95596.0,0.25766239]
["bitfinex","BTCUSD",1739919179925,5.04219124,95597.0,95596.0,0.0003404]
["bitfinex","BTCUSD",1739919180151,5.04219124,95597.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739919180378,0.0766,95595.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739919180623,0.17,95593.0,95588.0,0.0003404]
["bitfinex","BTCUSD",1739919180858,0.2266,95590.0,95566.0,0.23188599]
["bitfinex","BTCUSD",1739919181077,0.047,95582.0,95566.0,0.23188599]
["bitfinex","BTCUSD",1739919181300,0.02,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919181519,5.063695,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919181764,5.08010599,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919181981,5.12710599,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919182349,5.133695,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919182959,5.15935629,95579.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919183186,0.15,95563.0,95556.0,0.23188599]
["bitfinex","BTCUSD",1739919183394,0.15,95563.0,95521.0,0.02]
["bitfinex","BTCUSD",1739919183395,0.193,95556.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919183597,4.813895,95555.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919183882,0.15,95554.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919184232,0.02,95552.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919184439,4.813895,95551.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919185923,4.818895,95551.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919186091,4.813895,95550.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919186314,4.813895,95551.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919186673,0.14619128,95544.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919186880,4.813895,95543.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919188398,4.819895,95543.0,95533.0,0.23188599]
["bitfinex","BTCUSD",1739919188625,4.813895,95542.0,95533.0,0.23222639]
["bitfinex","BTCUSD",1739919189896,0.005,95542.0,95533.0,0.23222639]
["bitfinex","BTCUSD",1739919190131,4.813895,95541.0,95533.0,0.23222639]
["bitfinex","BTCUSD",1739919191225,0.2078,95540.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919191426,4.813895,95539.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919191627,0.2078,95540.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919191865,4.813895,95539.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919193212,4.817895,95539.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919193449,4.813895,95538.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919194097,4.86624839,95538.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919194301,4.813895,95537.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919194525,4.602266,95537.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919194748,4.602266,95536.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919194966,4.602266,95535.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919195244,4.602266,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919197265,4.602266,95534.0,95533.0,0.24576595]
["bitfinex","BTCUSD",1739919197491,4.605266,95534.0,95533.0,0.24576595]
["bitfinex","BTCUSD",1739919197708,4.605266,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919198835,4.359994,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919199475,4.356994,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919200845,4.359994,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919202264,0.003,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919202642,4.359994,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919210363,4.567874,95534.0,95533.0,0.21581044]
["bitfinex","BTCUSD",1739919213011,4.567874,95534.0,95533.0,0.33981044]
["bitfinex","BTCUSD",1739919213241,0.59758,95534.0,95533.0,0.35981044]
["bitfinex","BTCUSD",1739919213738,0.57228,95534.0,95533.0,0.35981044]
["bitfinex","BTCUSD",1739919213950,0.21088,95534.0,95533.0,0.35981044]
["bitfinex","BTCUSD",1739919216573,0.20988,95534.0,95533.0,0.36181044]
["bitfinex","BTCUSD",1739919220175,0.20988,95534.0,95533.0,1.00200724]
["bitfinex","BTCUSD",1739919223099,0.002,95534.0,95533.0,1.00200724]
["bitfinex","BTCUSD",1739919224461,0.0021702,95534.0,95533.0,1.00200724]
["bitfinex","BTCUSD",1739919225778,0.0001702,95534.0,95533.0,1.00000724]
["bitfinex","BTCUSD",1739919226261,0.0001702,95534.0,95533.0,1.10551089]
["bitfinex","BTCUSD",1739919227115,0.0001702,95534.0,95533.0,1.00300724]
["bitfinex","BTCUSD",1739919228496,0.0001702,95534.0,95533.0,1.01347224]
["bitfinex","BTCUSD",1739919234726,0.0001702,95534.0,95533.0,0.99347224]
["bitfinex","BTCUSD",1739919234941,0.0001702,95534.0,95533.0,1.01347224]
["bitfinex","BTCUSD",1739919235155,0.0001702,95534.0,95533.0,0.99347224]
["bitfinex","BTCUSD",1739919235366,0.0001702,95534.0,95533.0,1.01347224]
["bitfinex","BTCUSD",1739919237639,0.05226122,95579.0,95533.0,1.01347224]
["bitfinex","BTCUSD",1739919237818,0.2078,95554.0,95542.0,0.02]
["bitfinex","BTCUSD",1739919237978,0.15,95577.0,95543.0,0.70566684]
["bitfinex","BTCUSD",1739919238188,4.506994,95577.0,95544.0,0.70566684]
["bitfinex","BTCUSD",1739919238395,4.356994,95576.0,95545.0,0.08898115]
["bitfinex","BTCUSD",1739919239015,4.088212,95575.0,95545.0,0.08898115]
["bitfinex","BTCUSD",1739919239265,0.09402661,95565.0,95545.0,0.08898115]
["bitfinex","BTCUSD",1739919239485,4.088212,95564.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919239655,0.2078,95563.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919239867,4.145772,95562.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919240145,4.088212,95561.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919240372,4.088212,95576.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919240552,4.088212,95576.0,95547.0,0.0889648]
["bitfinex","BTCUSD",1739919241392,0.2078,95575.0,95547.0,0.0889648]
["bitfinex","BTCUSD",1739919241529,4.088212,95574.0,95547.0,0.0889648]
["bitfinex","BTCUSD",1739919242674,4.088212,95574.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919243068,4.095212,95574.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919243370,4.088212,95573.0,95546.0,0.075]
["bitfinex","BTCUSD",1739919243739,4.088212,95573.0,95547.0,0.21547004]
["bitfinex","BTCUSD",1739919244551,4.088212,95574.0,95547.0,0.21547004]
["bitfinex","BTCUSD",1739919244770,0.2078,95575.0,95548.0,0.08006668]
["bitfinex","BTCUSD",1739919244986,4.095212,95574.0,95548.0,0.08006668]
["bitfinex","BTCUSD",1739919245111,4.088212,95573.0,95548.0,0.08006668]
["bitfinex","BTCUSD",1739919245572,4.088212,95574.0,95551.0,0.02]
["bitfinex","BTCUSD",1739919245770,4.088212,95574.0,95552.0,0.0779]
["bitfinex","BTCUSD",1739919245973,4.088212,95577.0,95553.0,0.04432367]
["bitfinex","BTCUSD",1739919246175,0.007,95573.0,95553.0,0.04432367]
["bitfinex","BTCUSD",1739919246388,4.088212,95572.0,95553.0,0.04432367]
["bitfinex","BTCUSD",1739919247191,0.2078,95571.0,95553.0,0.04432367]
["bitfinex","BTCUSD",1739919247386,4.088212,95570.0,95553.0,0.04432367]
["bitfinex","BTCUSD",1739919248698,4.088212,95570.0,95552.0,0.0779]
["bitfinex","BTCUSD",1739919248916,4.095212,95570.0,95552.0,0.0779]
["bitfinex","BTCUSD",1739919249132,4.088212,95569.0,95552.0,0.0779]
["bitfinex","BTCUSD",1739919249784,4.1469823,95569.0,95553.0,0.21547004]
["bitfinex","BTCUSD",1739919249992,4.088212,95568.0,95553.0,0.21547004]
["bitfinex","BTCUSD",1739919250210,4.088212,95568.0,95553.0,0.24877826]
["bitfinex","BTCUSD",1739919250397,0.0587703,95567.0,95553.0,0.24877826]
["bitfinex","BTCUSD",1739919250855,4.088212,95566.0,95553.0,0.24877826]
["bitfinex","BTCUSD",1739919252107,4.095212,95566.0,95554.0,0.02]
["bitfinex","BTCUSD",1739919252311,4.088212,95565.0,95555.0,0.0766]
["bitfinex","BTCUSD",1739919252723,4.088212,95565.0,95555.0,0.1555117]
["bitfinex","BTCUSD",1739919253973,0.3821,95565.0,95560.0,0.078]
["bitfinex","BTCUSD",1739919254203,0.09404273,95570.0,95562.0,0.078]
["bitfinex","BTCUSD",1739919254412,0.09404273,95570.0,95564.0,0.078]
["bitfinex","BTCUSD",1739919254413,0.007,95565.0,95564.0,0.078]
["bitfinex","BTCUSD",1739919254623,0.06456,95565.0,95564.0,0.29347004]
["bitfinex","BTCUSD",1739919254828,0.007,95565.0,95564.0,0.29347004]
["bitfinex","BTCUSD",1739919255243,0.09404273,95570.0,95564.0,0.29347004]
["bitfinex","BTCUSD",1739919255452,0.007,95565.0,95564.0,0.29390899]
["bitfinex","BTCUSD",1739919256814,0.2078,95569.0,95564.0,0.29390899]
["bitfinex","BTCUSD",1739919257028,0.7148,95568.0,95564.0,0.29390899]
["bitfinex","BTCUSD",1739919257249,0.2078,95569.0,95564.0,0.29390899]
["bitfinex","BTCUSD",1739919257462,0.6704,95568.0,95564.0,0.29390899]
["bitfinex","BTCUSD",1739919257724,0.003,95565.0,95564.0,0.21590899]
["bitfinex","BTCUSD",1739919257952,0.2078,95569.0,95564.0,0.21590899]
["bitfinex","BTCUSD",1739919258174,0.7143,95568.0,95564.0,0.21590899]
["bitfinex","BTCUSD",1739919258402,0.7018,95568.0,95565.0,0.0792]
["bitfinex","BTCUSD",1739919258616,0.26536,95567.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919258843,0.3047,95567.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919259281,0.002,95568.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919259476,0.2418,95567.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919259696,0.09404273,95574.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919259947,2.8775,95573.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919260148,0.001,95567.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919260586,0.002,95567.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919260803,1.2573,95570.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919261019,1.2963,95571.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919261232,1.296,95571.0,95566.0,0.21547004]
["bitfinex","BTCUSD",1739919261515,0.7516,95570.0,95566.0,0.31163446]
["bitfinex","BTCUSD",1739919261731,0.5876,95569.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919261960,0.77714273,95571.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919262198,0.664,95570.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919262423,0.4976,95569.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919262584,0.664,95570.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919263196,0.6381,95570.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919263379,0.4198,95569.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919263583,0.6643,95570.0,95567.0,0.0785]
["bitfinex","BTCUSD",1739919263973,0.6645,95570.0,95567.0,0.14730832]
["bitfinex","BTCUSD",1739919264460,0.6665,95570.0,95567.0,0.14730832]
["bitfinex","BTCUSD",1739919264638,0.5884,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919264886,0.7962,95569.0,95568.0,0.26813225]
["bitfinex","BTCUSD",1739919265293,0.7962,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919265683,0.6282,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919265952,0.2078,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919266141,0.7962,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919266346,0.7762,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919266822,0.7772,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919267330,0.6593,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919273446,0.5079,95569.0,95568.0,0.26000944]
["bitfinex","BTCUSD",1739919273857,0.5079,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919276577,0.2088,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919277257,1.4902,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919277474,2.5102,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919277682,2.5362,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919280386,2.203,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919281424,2.1707,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919287215,0.2088,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919287633,0.2078,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919287857,2.3484,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919288076,0.2078,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919288521,2.3484,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919288956,2.3494,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919289425,2.3484,95569.0,95568.0,0.21547004]
["bitfinex","BTCUSD",1739919289683,2.3484,95569.0,95568.0,0.21747004]
["bitfinex","BTCUSD",1739919291114,1.86442607,95569.0,95568.0,0.21747004]
["bitfinex","BTCUSD",1739919293920,1.89432607,95569.0,95568.0,0.21747004]
["bitfinex","BTCUSD",1739919294121,1.89432607,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1739919294337,1.94282607,95569.0,95568.0,0.002]
["bitfinex","BTCUSD",1739919295236,1.94282607,95569.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739919295405,4.000439,95568.0,95567.0,0.0003404]
["bitfinex","BTCUSD",1739919296767,4.005439,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739919297695,0.1934,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739919298120,4.005439,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739919300780,4.09970172,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739919301387,4.34950172,95568.0,95567.0,0.0013404]
["bitfinex","BTCUSD",1739919301645,0.023,95564.0,95534.0,0.21547004]
["bitfinex","BTCUSD",1739919301829,0.1884,95547.0,95534.0,0.21547004]
["bitfinex","BTCUSD",1739919302002,4.000439,95547.0,95534.0,0.21547004]
["bitfinex","BTCUSD",1739919302367,4.046439,95547.0,95534.0,0.21547004]
["bitfinex","BTCUSD",1739919303220,4.046439,95547.0,95546.0,0.0013404]
["bitfinex","BTCUSD",1739919304052,4.09882148,95547.0,95546.0,0.0013404]
["bitfinex","BTCUSD",1739919304464,4.09882148,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919304892,4.10482148,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919310630,4.09882148,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919310982,4.51542148,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919311588,4.463039,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919311713,4.51542148,95547.0,95546.0,0.0003404]
["bitfinex","BTCUSD",1739919312177,0.70338248,95547.0,95521.0,0.21547004]
["bitfinex","BTCUSD",1739919312395,3.812039,95546.0,95521.0,0.21547004]
["bitfinex","BTCUSD",1739919312595,0.05213646,95545.0,95521.0,0.21547004]
["bitfinex","BTCUSD",1739919312816,0.20286516,95543.0,95521.0,0.21547004]
["bitfinex","BTCUSD",1739919313028,0.0520121,95539.0,95520.0,0.075]
["bitfinex","BTCUSD",1739919313251,0.20270061,95537.0,95514.0,0.21547004]
["bitfinex","BTCUSD",1739919313473,0.15,95535.0,95514.0,0.21547004]
["bitfinex","BTCUSD",1739919313685,0.15,95533.0,95514.0,0.21547004]
["bitfinex","BTCUSD",1739919313886,3.812039,95532.0,95514.0,0.21547004]
["bitfinex","BTCUSD",1739919314168,0.15,95531.0,95514.0,0.21547004]
["bitfinex","BTCUSD",1739919314363,3.812039,95530.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919314851,0.15,95535.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919315067,0.15,95533.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919315282,0.15,95531.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919315466,3.812039,95530.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919315679,3.811939,95529.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919315883,3.811939,95528.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919316239,3.811939,95527.0,95514.0,0.21560158]
["bitfinex","BTCUSD",1739919316646,3.811939,95526.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919316866,3.811939,95525.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919317100,3.811939,95524.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919317321,3.811939,95523.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919317547,3.811939,95522.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919317736,3.811939,95521.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919317944,3.811939,95520.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919318151,3.811939,95519.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919318354,3.811939,95518.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919318610,3.811939,95517.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919318846,3.811939,95516.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919319054,3.811939,95515.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919319919,3.596139,95515.0,95514.0,0.21480266]
["bitfinex","BTCUSD",1739919321039,3.596139,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919324034,3.596139,95518.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919325143,3.597139,95518.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919325365,3.596139,95517.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919326734,0.001,95517.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919326947,3.596139,95516.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919328246,3.596139,95518.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919330426,3.597139,95518.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919330720,3.596139,95517.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919333759,0.001,95517.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919333985,3.596139,95516.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919334289,3.36121963,95516.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919334525,3.36122,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919337604,3.56914,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919341762,0.20792,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919341985,3.56914,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919350981,3.66297683,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919353774,3.56914,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919356801,3.66297683,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919361324,3.56914,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919369109,0.20792,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919369308,3.56914,95515.0,95514.0,0.21514326]
["bitfinex","BTCUSD",1739919375511,0.15,95514.0,95500.0,0.0003404]
["bitfinex","BTCUSD",1739919375776,3.51122,95514.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919376002,0.15,95512.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919376239,0.15,95510.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919376422,3.36122,95509.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919376656,0.01923227,95508.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919376875,3.36122,95507.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919377087,3.36122,95509.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919379391,0.1884,95504.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919379592,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919381136,3.36322,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919381398,3.36122,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919382832,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919383507,0.002,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919383734,3.36122,95501.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919383969,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919384145,3.36322,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919384349,3.36122,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919385770,0.002,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919385971,3.36122,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919386197,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919386639,0.002,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919386837,3.36122,95501.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919387470,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919387698,3.36322,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919387909,3.36122,95502.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919388130,3.36122,95503.0,95500.0,0.00047198]
["bitfinex","BTCUSD",1739919388993,3.36122,95503.0,95501.0,0.1275]
["bitfinex","BTCUSD",1739919389216,2.8092,95503.0,95502.0,0.0821]
["bitfinex","BTCUSD",1739919389447,0.20796,95504.0,95502.0,0.0801]
["bitfinex","BTCUSD",1739919389897,0.002,95503.0,95502.0,0.0801]
["bitfinex","BTCUSD",1739919390173,0.20796,95504.0,95502.0,0.0801]
["bitfinex","BTCUSD",1739919390581,0.21096,95504.0,95502.0,0.0801]
["bitfinex","BTCUSD",1739919391061,0.20796,95504.0,95502.0,0.0801]
["bitfinex","BTCUSD",1739919392353,0.20796,95504.0,95503.0,0.2092813]
["bitfinex","BTCUSD",1739919392593,1.03976,95504.0,95503.0,0.2904813]
["bitfinex","BTCUSD",1739919392819,0.45436,95504.0,95503.0,0.2904813]
["bitfinex","BTCUSD",1739919393012,0.20792,95507.0,95504.0,0.0762]
["bitfinex","BTCUSD",1739919393239,0.54934,95506.0,95504.0,0.0762]
["bitfinex","BTCUSD",1739919393459,0.18470382,95513.0,95505.0,0.04577981]
["bitfinex","BTCUSD",1739919393694,2.725,95512.0,95506.0,0.0762]
["bitfinex","BTCUSD",1739919393919,1.42994,95511.0,95506.0,0.0762]
["bitfinex","BTCUSD",1739919394141,1.3167,95510.0,95506.0,0.0762]
["bitfinex","BTCUSD",1739919394360,3.11482,95512.0,95507.0,0.05032375]
["bitfinex","BTCUSD",1739919394634,0.20792,95511.0,95507.0,0.05032375]
["bitfinex","BTCUSD",1739919394861,1.8438,95510.0,95507.0,0.05032375]
["bitfinex","BTCUSD",1739919395104,1.5347,95510.0,95508.0,0.0762]
["bitfinex","BTCUSD",1739919395331,1.4344,95509.0,95508.0,0.11855648]
["bitfinex","BTCUSD",1739919395556,0.18470382,95513.0,95512.0,0.019]
["bitfinex","BTCUSD",1739919395786,0.09428015,95513.0,95512.0,0.87842274]
["bitfinex","BTCUSD",1739919396006,0.09428015,95513.0,95512.0,0.92582274]
["bitfinex","BTCUSD",1739919396253,0.09428015,95513.0,95512.0,0.92382274]
["bitfinex","BTCUSD",1739919396485,0.09428015,95513.0,95512.0,1.07382274]
["bitfinex","BTCUSD",1739919396712,0.0001702,95515.0,95513.0,0.15]
["bitfinex","BTCUSD",1739919396935,0.0001702,95515.0,95514.0,0.14324681]
["bitfinex","BTCUSD",1739919399007,0.00898288,95515.0,95514.0,0.29324681]
["bitfinex","BTCUSD",1739919399330,0.00798288,95515.0,95514.0,0.2683104]
["bitfinex","BTCUSD",1739919399533,0.00898288,95515.0,95514.0,0.35818405]
["bitfinex","BTCUSD",1739919401265,0.00898288,95515.0,95514.0,1.05766215]
["bitfinex","BTCUSD",1739919401702,0.00798288,95515.0,95514.0,1.05466215]
["bitfinex","BTCUSD",1739919401916,0.00798288,95515.0,95514.0,1.05966215]
["bitfinex","BTCUSD",1739919402387,0.00798288,95515.0,95514.0,1.07766215]
["bitfinex","BTCUSD",1739919402617,0.001,95515.0,95514.0,1.10988175]
["bitfinex","BTCUSD",1739919402849,0.0001703,95518.0,95515.0,0.173]
["bitfinex","BTCUSD",1739919403058,0.0001703,95518.0,95515.0,0.40160365]
["bitfinex","BTCUSD",1739919403280,0.0001703,95518.0,95515.0,0.40060365]
["bitfinex","BTCUSD",1739919403995,0.0001703,95518.0,95515.0,1.10008175]
["bitfinex","BTCUSD",1739919404728,0.02136329,95516.0,95515.0,1.10008175]
["bitfinex","BTCUSD",1739919404979,0.02136329,95516.0,95515.0,1.09908175]
["bitfinex","BTCUSD",1739919405514,0.02236329,95516.0,95515.0,1.10608175]
["bitfinex","BTCUSD",1739919406214,0.00907803,95516.0,95515.0,1.10608175]
["bitfinex","BTCUSD",1739919416592,0.00907803,95516.0,95515.0,1.10642215]
["bitfinex","BTCUSD",1739919425552,0.0011703,95516.0,95515.0,1.10642215]
["bitfinex","BTCUSD",1739919439879,0.0011703,95516.0,95515.0,1.05772215]
["bitfinex","BTCUSD",1739919440103,0.0011703,95516.0,95515.0,0.98032215]
["bitfinex","BTCUSD",1739919454848,0.0011703,95516.0,95515.0,0.83232215]
["bitfinex","BTCUSD",1739919462065,0.0001702,95568.0,95515.0,0.83232215]
["bitfinex","BTCUSD",1739919462272,3.11482,95542.0,95517.0,0.023]
["bitfinex","BTCUSD",1739919462496,0.0009837,95536.0,95519.0,0.023]
["bitfinex","BTCUSD",1739919462886,0.0522069,95570.0,95519.0,0.023]
["bitfinex","BTCUSD",1739919463094,0.15,95566.0,95521.0,0.023]
["bitfinex","BTCUSD",1739919463327,0.15,95564.0,95521.0,0.023]
["bitfinex","BTCUSD",1739919463535,0.15,95562.0,95521.0,0.023]
["bitfinex","BTCUSD",1739919463739,0.15,95560.0,95521.0,0.023]
["bitfinex","BTCUSD",1739919463935,0.15,95558.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919464146,0.15,95556.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919464355,0.15,95554.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919464511,0.15,95552.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919464713,0.02126324,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919464939,0.02126324,95524.0,95523.0,0.8106851]
["bitfinex","BTCUSD",1739919465178,0.02126324,95524.0,95523.0,0.7224781]
["bitfinex","BTCUSD",1739919466421,0.02226324,95524.0,95523.0,0.7294781]
["bitfinex","BTCUSD",1739919467071,0.03024247,95524.0,95523.0,0.7294781]
["bitfinex","BTCUSD",1739919470022,0.03024247,95524.0,95523.0,0.7064781]
["bitfinex","BTCUSD",1739919470229,0.03024247,95524.0,95523.0,0.80793591]
["bitfinex","BTCUSD",1739919475691,0.03024247,95524.0,95523.0,0.80827611]
["bitfinex","BTCUSD",1739919477398,0.03024247,95524.0,95523.0,0.7298183]
["bitfinex","BTCUSD",1739919480122,0.03024247,95524.0,95523.0,0.7068183]
["bitfinex","BTCUSD",1739919482598,0.03024247,95524.0,95523.0,0.65452476]
["bitfinex","BTCUSD",1739919487744,0.03041267,95524.0,95523.0,0.65452476]
["bitfinex","BTCUSD",1739919488553,0.03041267,95524.0,95523.0,0.60751894]
["bitfinex","BTCUSD",1739919488785,0.03041267,95524.0,95523.0,0.68104083]
["bitfinex","BTCUSD",1739919493330,0.03041267,95524.0,95523.0,0.60751894]
["bitfinex","BTCUSD",1739919505343,0.09053944,95534.0,95523.0,0.60751894]
["bitfinex","BTCUSD",1739919506398,0.09053944,95534.0,95523.0,0.60051894]
["bitfinex","BTCUSD",1739919506597,0.09053944,95534.0,95523.0,0.60451894]
["bitfinex","BTCUSD",1739919507018,0.09053944,95534.0,95523.0,0.59651894]
["bitfinex","BTCUSD",1739919507224,0.09053944,95534.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919507982,0.15,95543.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919508174,0.20784,95544.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919508175,0.15,95541.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919508369,0.15,95539.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919508583,0.15,95537.0,95524.0,0.07242189]
["bitfinex","BTCUSD",1739919508787,0.15,95535.0,95525.0,0.07966408]
["bitfinex","BTCUSD",1739919509001,0.00788647,95526.0,95525.0,0.07966408]
["bitfinex","BTCUSD",1739919510088,0.00788647,95526.0,95523.0,0.59251894]
["bitfinex","BTCUSD",1739919510774,0.00805667,95526.0,95523.0,0.59251894]
["bitfinex","BTCUSD",1739919510977,0.00805667,95526.0,95525.0,0.007]
["bitfinex","BTCUSD",1739919511190,0.00805667,95526.0,95525.0,0.59917874]
["bitfinex","BTCUSD",1739919511568,0.02447314,95526.0,95525.0,0.59917874]
["bitfinex","BTCUSD",1739919511772,0.02447314,95526.0,95525.0,0.66908937]
["bitfinex","BTCUSD",1739919512305,0.02447314,95526.0,95525.0,0.66208937]
["bitfinex","BTCUSD",1739919513114,0.00805667,95526.0,95525.0,0.66208937]
["bitfinex","BTCUSD",1739919513560,0.00805667,95526.0,95525.0,0.66908937]
["bitfinex","BTCUSD",1739919513822,0.02925529,95526.0,95525.0,0.66908937]
["bitfinex","BTCUSD",1739919515432,0.15,95542.0,95525.0,0.75048937]
["bitfinex","BTCUSD",1739919515657,2.3769,95541.0,95526.0,0.08004296]
["bitfinex","BTCUSD",1739919515869,2.1022,95540.0,95526.0,0.08004296]
["bitfinex","BTCUSD",1739919516096,0.01641586,95538.0,95526.0,0.08004296]
["bitfinex","BTCUSD",1739919516319,1.8216,95537.0,95526.0,0.08004296]
["bitfinex","BTCUSD",1739919516678,1.3192,95536.0,95526.0,0.08004296]
["bitfinex","BTCUSD",1739919516860,1.8076,95537.0,95527.0,0.08045619]
["bitfinex","BTCUSD",1739919517076,0.00782898,95528.0,95527.0,0.08045619]
["bitfinex","BTCUSD",1739919517288,0.00782898,95528.0,95526.0,0.003]
["bitfinex","BTCUSD",1739919517487,0.02856347,95528.0,95525.0,0.0814]
["bitfinex","BTCUSD",1739919517790,0.04497968,95528.0,95525.0,0.0814]
["bitfinex","BTCUSD",1739919518721,0.04497968,95528.0,95526.0,0.003]
["bitfinex","BTCUSD",1739919519147,0.04497968,95528.0,95525.0,0.0814]
["bitfinex","BTCUSD",1739919519364,0.04497968,95528.0,95525.0,0.0874]
["bitfinex","BTCUSD",1739919519798,0.04497968,95528.0,95525.0,0.0814]
["bitfinex","BTCUSD",1739919520028,0.04497968,95528.0,95526.0,0.006]
["bitfinex","BTCUSD",1739919520257,0.04497968,95528.0,95525.0,0.09513402]
["bitfinex","BTCUSD",1739919520744,0.04497968,95528.0,95525.0,0.0884]
["bitfinex","BTCUSD",1739919522096,0.04497968,95528.0,95527.0,0.0771]
["bitfinex","BTCUSD",1739919522276,0.04497968,95528.0,95527.0,0.1223]
["bitfinex","BTCUSD",1739919522575,0.04514988,95528.0,95527.0,0.1223]
["bitfinex","BTCUSD",1739919523111,0.02873367,95528.0,95527.0,0.9926]
["bitfinex","BTCUSD",1739919523765,0.02873367,95528.0,95527.0,1.05214024]
["bitfinex","BTCUSD",1739919525454,0.00799918,95528.0,95527.0,1.07514024]
["bitfinex","BTCUSD",1739919526154,0.02441374,95528.0,95527.0,1.06814024]
["bitfinex","BTCUSD",1739919526523,0.02441374,95528.0,95527.0,1.07514024]
["bitfinex","BTCUSD",1739919526735,0.02441374,95528.0,95527.0,1.06814024]
["bitfinex","BTCUSD",1739919526962,0.02441374,95528.0,95527.0,1.07514024]
["bitfinex","BTCUSD",1739919528734,0.01658476,95528.0,95527.0,1.07514024]
["bitfinex","BTCUSD",1739919531848,0.0001702,95528.0,95527.0,1.07514024]
["bitfinex","BTCUSD",1739919534718,0.0001702,95528.0,95527.0,1.07548064]
["bitfinex","BTCUSD",1739919536124,0.0001702,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919539377,0.0001702,95528.0,95527.0,1.20598064]
["bitfinex","BTCUSD",1739919539501,0.0001702,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919541871,0.01658475,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919542942,0.0001702,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919546177,0.01658485,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919552052,0.0001702,95528.0,95527.0,1.09548064]
["bitfinex","BTCUSD",1739919554730,0.0001702,95528.0,95527.0,0.9469467]
["bitfinex","BTCUSD",1739919554976,0.0001702,95528.0,95527.0,0.62098472]
["bitfinex","BTCUSD",1739919555283,0.0001702,95528.0,95527.0,0.21618132]
["bitfinex","BTCUSD",1739919555517,0.15,95527.0,95503.0,0.26638]
["bitfinex","BTCUSD",1739919555747,0.15,95527.0,95503.0,0.24996337]
["bitfinex","BTCUSD",1739919555748,3.26482,95527.0,95503.0,0.24996337]
["bitfinex","BTCUSD",1739919555986,0.15,95525.0,95503.0,0.23782894]
["bitfinex","BTCUSD",1739919556221,0.15,95523.0,95503.0,0.10769556]
["bitfinex","BTCUSD",1739919556454,0.15,95521.0,95503.0,0.07395556]
["bitfinex","BTCUSD",1739919556698,0.15,95519.0,95503.0,0.03471557]
["bitfinex","BTCUSD",1739919556931,0.15,95517.0,95503.0,0.03671557]
["bitfinex","BTCUSD",1739919557140,0.15,95515.0,95503.0,0.03471557]
["bitfinex","BTCUSD",1739919557354,0.00780638,95504.0,95503.0,0.03471557]
["bitfinex","BTCUSD",1739919557593,0.00780638,95504.0,95503.0,0.35931557]
["bitfinex","BTCUSD",1739919557978,0.00780638,95504.0,95503.0,0.36231557]
["bitfinex","BTCUSD",1739919558973,0.02422613,95504.0,95503.0,0.36231557]
["bitfinex","BTCUSD",1739919559197,0.02422613,95504.0,95503.0,0.35931557]
["bitfinex","BTCUSD",1739919559562,0.04537784,95504.0,95503.0,0.36531557]
["bitfinex","BTCUSD",1739919559766,0.04537784,95504.0,95503.0,0.35931557]
["bitfinex","BTCUSD",1739919560021,0.04537784,95504.0,95503.0,0.36531557]
["bitfinex","BTCUSD",1739919560428,0.04537784,95504.0,95503.0,0.35931557]
["bitfinex","BTCUSD",1739919560648,0.04537784,95504.0,95503.0,0.36531557]
["bitfinex","BTCUSD",1739919561010,0.04537784,95504.0,95503.0,0.36548577]
["bitfinex","BTCUSD",1739919561870,0.00806973,95504.0,95503.0,0.40203435]
["bitfinex","BTCUSD",1739919562110,0.02448963,95504.0,95503.0,0.40203435]
["bitfinex","BTCUSD",1739919562318,0.00806973,95504.0,95503.0,0.50693435]
["bitfinex","BTCUSD",1739919562960,0.00806973,95504.0,95503.0,0.50093435]
["bitfinex","BTCUSD",1739919563178,0.00806973,95504.0,95503.0,0.50493435]
["bitfinex","BTCUSD",1739919563393,0.16613073,95504.0,95503.0,0.50493435]
["bitfinex","BTCUSD",1739919563604,0.16613073,95504.0,95503.0,0.50093435]
["bitfinex","BTCUSD",1739919563810,0.16713073,95504.0,95503.0,0.50493435]
["bitfinex","BTCUSD",1739919566004,0.16713073,95504.0,95503.0,0.54493435]
["bitfinex","BTCUSD",1739919566005,0.159061,95504.0,95503.0,0.54493435]
["bitfinex","BTCUSD",1739919566479,0.17547734,95504.0,95503.0,0.54493435]
["bitfinex","BTCUSD",1739919569216,0.17347734,95504.0,95503.0,0.54093435]
["bitfinex","BTCUSD",1739919569414,0.17347734,95504.0,95503.0,0.54793435]
["bitfinex","BTCUSD",1739919569843,0.209412,95506.0,95503.0,0.54793435]
["bitfinex","BTCUSD",1739919569844,0.1580289,95523.0,95522.0,0.141]
["bitfinex","BTCUSD",1739919570059,0.1580289,95523.0,95522.0,0.27114464]
["bitfinex","BTCUSD",1739919570269,0.15703,95523.0,95522.0,0.27114464]
["bitfinex","BTCUSD",1739919570424,0.1734429,95523.0,95522.0,0.2982591]
["bitfinex","BTCUSD",1739919571284,0.1734429,95523.0,95522.0,0.29839085]
["bitfinex","BTCUSD",1739919571419,0.1734429,95523.0,95522.0,0.27839085]
["bitfinex","BTCUSD",1739919571638,0.1734429,95523.0,95522.0,0.29839085]
["bitfinex","BTCUSD",1739919572466,0.1734429,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919572850,0.1734429,95523.0,95522.0,0.29839085]
["bitfinex","BTCUSD",1739919573040,0.15703,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919574831,0.15703,95523.0,95522.0,0.28539085]
["bitfinex","BTCUSD",1739919575149,0.15703,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919576223,0.17344274,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919579499,0.17344274,95523.0,95522.0,0.29839085]
["bitfinex","BTCUSD",1739919579678,0.17344274,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919583105,0.15703,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919585196,0.1573706,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919587488,0.17378312,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919589117,0.32378312,95523.0,95522.0,0.29839085]
["bitfinex","BTCUSD",1739919589321,0.32378312,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919593150,0.3073706,95523.0,95522.0,0.30539085]
["bitfinex","BTCUSD",1739919593762,0.3073706,95523.0,95522.0,0.07013175]
["bitfinex","BTCUSD",1739919593963,0.3073706,95523.0,95522.0,0.03013175]
["bitfinex","BTCUSD",1739919594217,0.3073706,95523.0,95522.0,0.04313175]
["bitfinex","BTCUSD",1739919594777,0.3073706,95523.0,95522.0,0.06313175]
["bitfinex","BTCUSD",1739919595255,0.3073706,95523.0,95522.0,0.04313175]
["bitfinex","BTCUSD",1739919595485,0.3073706,95523.0,95522.0,0.04944493]
["bitfinex","BTCUSD",1739919595685,0.3073706,95523.0,95522.0,0.05644493]
["bitfinex","BTCUSD",1739919595927,0.3073706,95523.0,95522.0,0.06944493]
["bitfinex","BTCUSD",1739919596158,0.32378359,95523.0,95522.0,0.05644493]
["bitfinex","BTCUSD",1739919596600,0.32378359,95523.0,95522.0,0.04944493]
["bitfinex","BTCUSD",1739919596835,0.32378359,95523.0,95522.0,0.05644493]
["bitfinex","BTCUSD",1739919597034,0.2097036,95528.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919597269,0.157025,95526.0,95525.0,0.023]
["bitfinex","BTCUSD",1739919599189,0.157038,95518.0,95517.0,0.00828057]
["bitfinex","BTCUSD",1739919599619,0.157046,95513.0,95512.0,0.02828057]
["bitfinex","BTCUSD",1739919599843,0.157046,95513.0,95504.0,0.0001703]
["bitfinex","BTCUSD",1739919599844,0.157059,95505.0,95504.0,0.0001703]
["bitfinex","BTCUSD",1739919600040,0.157059,95505.0,95504.0,0.0003022]
["bitfinex","BTCUSD",1739919600418,0.17347402,95505.0,95504.0,0.00858277]
["bitfinex","BTCUSD",1739919601179,0.01641502,95505.0,95504.0,0.03158277]
["bitfinex","BTCUSD",1739919601396,0.157049,95511.0,95510.0,0.03128057]
["bitfinex","BTCUSD",1739919601879,0.17346219,95511.0,95510.0,0.03128057]
["bitfinex","BTCUSD",1739919602137,0.157049,95511.0,95510.0,0.03128057]
["bitfinex","BTCUSD",1739919602385,0.157049,95511.0,95510.0,0.08688123]
["bitfinex","BTCUSD",1739919602878,0.157049,95511.0,95510.0,0.16478123]
["bitfinex","BTCUSD",1739919603127,0.366406,95522.0,95521.0,0.10918057]
["bitfinex","BTCUSD",1739919604368,0.516406,95522.0,95521.0,0.10918057]
["bitfinex","BTCUSD",1739919604569,0.516406,95522.0,95521.0,0.11618057]
["bitfinex","BTCUSD",1739919604845,0.516406,95522.0,95521.0,0.12779863]
["bitfinex","BTCUSD",1739919606508,0.209386,95518.0,95510.0,0.05560066]
["bitfinex","BTCUSD",1739919606750,0.15,95515.0,95492.0,0.00138717]
["bitfinex","BTCUSD",1739919607000,0.15,95515.0,95493.0,0.00962809]
["bitfinex","BTCUSD",1739919607265,0.157077,95494.0,95493.0,0.00962809]
["bitfinex","BTCUSD",1739919607496,0.157077,95494.0,95493.0,0.0085813]
["bitfinex","BTCUSD",1739919607735,0.157077,95494.0,95493.0,0.0315813]
["bitfinex","BTCUSD",1739919608173,0.17383399,95494.0,95493.0,0.0315813]
["bitfinex","BTCUSD",1739919608397,0.01675699,95494.0,95493.0,0.0385813]
["bitfinex","BTCUSD",1739919608608,0.0009827,95515.0,95493.0,0.11913186]
["bitfinex","BTCUSD",1739919608821,0.307051,95510.0,95509.0,0.023]
["bitfinex","BTCUSD",1739919609278,0.15,95510.0,95509.0,0.023]
["bitfinex","BTCUSD",1739919609508,0.22493345,95510.0,95509.0,0.1016]
["bitfinex","BTCUSD",1739919609725,0.03197106,95510.0,95509.0,0.16986852]
["bitfinex","BTCUSD",1739919609943,0.01641345,95510.0,95509.0,0.43047175]
["bitfinex","BTCUSD",1739919610161,0.0001703,95522.0,95521.0,0.258633]
["bitfinex","BTCUSD",1739919610376,0.0001703,95522.0,95521.0,0.41083665]
["bitfinex","BTCUSD",1739919610590,0.01641173,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739919610821,0.156997,95543.0,95529.0,0.0766]
["bitfinex","BTCUSD",1739919611059,0.156994,95545.0,95544.0,0.08374464]
["bitfinex","BTCUSD",1739919611266,0.156994,95545.0,95544.0,0.0921191]
["bitfinex","BTCUSD",1739919611476,0.156994,95545.0,95544.0,0.09220634]
["bitfinex","BTCUSD",1739919611683,0.156994,95545.0,95544.0,0.09120634]
["bitfinex","BTCUSD",1739919612157,0.1724067,95545.0,95544.0,0.09120634]
["bitfinex","BTCUSD",1739919612375,0.0011635,95564.0,95544.0,0.32520999]
["bitfinex","BTCUSD",1739919612585,0.0011635,95564.0,95563.0,0.08374464]
["bitfinex","BTCUSD",1739919612792,0.17294679,95564.0,95563.0,0.08374464]
["bitfinex","BTCUSD",1739919613010,0.1571322,95564.0,95563.0,0.08374464]
["bitfinex","BTCUSD",1739919613219,0.0001702,95564.0,95545.0,0.032521]
["bitfinex","BTCUSD",1739919613433,0.15699,95547.0,95546.0,0.02404624]
["bitfinex","BTCUSD",1739919613636,0.15699,95547.0,95546.0,0.05092736]
["bitfinex","BTCUSD",1739919614592,0.17339834,95547.0,95546.0,0.05792736]
["bitfinex","BTCUSD",1739919615011,0.01640834,95547.0,95546.0,0.05792736]
["bitfinex","BTCUSD",1739919615421,0.01640834,95547.0,95546.0,0.05897365]
["bitfinex","BTCUSD",1739919615624,0.01640834,95547.0,95546.0,0.05792736]
["bitfinex","BTCUSD",1739919616726,0.01640834,95547.0,95546.0,0.05092736]
["bitfinex","BTCUSD",1739919617136,0.01640834,95547.0,95546.0,0.03]
["bitfinex","BTCUSD",1739919617572,0.16640834,95547.0,95546.0,0.03]
["bitfinex","BTCUSD",1739919618341,0.306992,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919618664,0.22573034,95547.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919618864,0.156992,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919618995,0.156992,95546.0,95545.0,0.03442063]
["bitfinex","BTCUSD",1739919620556,0.15,95550.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919620804,0.156991,95547.0,95545.0,0.03]
["bitfinex","BTCUSD",1739919621039,0.0164085,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919621516,0.0164085,95546.0,95545.0,0.03]
["bitfinex","BTCUSD",1739919621981,0.1734005,95546.0,95545.0,0.03]
["bitfinex","BTCUSD",1739919622188,0.1734005,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919623142,0.0164085,95546.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919623388,0.0164085,95546.0,95545.0,0.02404624]
["bitfinex","BTCUSD",1739919623737,0.0164085,95546.0,95545.0,0.03]
["bitfinex","BTCUSD",1739919623972,0.156985,95551.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919624202,0.209299,95557.0,95545.0,0.03104631]
["bitfinex","BTCUSD",1739919624457,0.306977,95555.0,95554.0,0.10674464]
["bitfinex","BTCUSD",1739919624696,0.306977,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919625856,0.31409614,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919626842,0.31409614,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919628471,0.33050344,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919631399,0.34190086,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919633434,0.32549356,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919634697,0.32549356,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919635112,0.32549356,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919636162,0.33318281,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919636435,0.34959203,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919636637,0.34959203,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919637026,0.34959203,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919638052,0.34959203,95555.0,95554.0,0.03]
["bitfinex","BTCUSD",1739919638411,0.34959203,95555.0,95554.0,0.023]
["bitfinex","BTCUSD",1739919639444,0.15,95554.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919639665,0.306992,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919641159,0.306992,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919641841,0.306992,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919642049,0.32550856,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919642412,0.32550856,95546.0,95545.0,0.1070404]
["bitfinex","BTCUSD",1739919643468,0.306992,95546.0,95545.0,0.1070404]
["bitfinex","BTCUSD",1739919644222,0.306992,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919646044,0.32340112,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919647059,0.33048385,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919651600,0.32340112,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919652040,0.01640912,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919652270,0.17340112,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919653122,0.156992,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919654042,0.306992,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919657585,0.32340211,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919660951,0.01641011,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919661607,0.17340211,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919666055,0.07484627,95547.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919666593,0.01641022,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919666797,0.156992,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919666996,0.156992,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919667212,0.156992,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919667973,0.156992,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919669308,0.306992,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919669521,0.32340237,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919670000,0.32340237,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919673617,0.306992,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919676331,0.156992,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919677020,0.17340224,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919677223,0.17340224,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919679039,0.17340224,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919679236,0.01641024,95546.0,95545.0,0.0303404]
["bitfinex","BTCUSD",1739919679445,0.17340224,95546.0,95545.0,0.0233404]
["bitfinex","BTCUSD",1739919679665,0.01641024,95546.0,95545.0,0.11408504]
["bitfinex","BTCUSD",1739919679867,0.17340224,95546.0,95545.0,0.11408504]
["bitfinex","BTCUSD",1739919680184,0.17340224,95546.0,95545.0,0.10708504]
["bitfinex","BTCUSD",1739919680428,0.17340224,95546.0,95545.0,0.11408504]
["bitfinex","BTCUSD",1739919680636,0.17340224,95546.0,95545.0,0.09108504]
["bitfinex","BTCUSD",1739919682235,0.17340224,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919682411,0.17357244,95546.0,95545.0,0.0003404]
["bitfinex","BTCUSD",1739919682847,0.17357244,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919683021,0.1571622,95546.0,95545.0,0.0073404]
["bitfinex","BTCUSD",1739919683396,0.1571622,95546.0,95545.0,0.0023404]
["bitfinex","BTCUSD",1739919686028,0.17357215,95546.0,95545.0,0.0023404]
["bitfinex","BTCUSD",1739919689590,0.156994,95545.0,95544.0,8.724e-05]
["bitfinex","BTCUSD",1739919692078,0.156994,95545.0,95544.0,0.00708724]
["bitfinex","BTCUSD",1739919692278,0.156994,95545.0,95544.0,8.724e-05]
["bitfinex","BTCUSD",1739919692763,0.156994,95545.0,95544.0,0.00708724]
["bitfinex","BTCUSD",1739919692911,0.156994,95545.0,95544.0,8.724e-05]
["bitfinex","BTCUSD",1739919693355,0.156994,95545.0,95544.0,0.00708724]
["bitfinex","BTCUSD",1739919693530,0.156994,95545.0,95544.0,8.724e-05]
["bitfinex","BTCUSD",1739919693736,0.156994,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919695236,0.306994,95545.0,95544.0,0.00042764]
["bitfinex","BTCUSD",1739919695432,0.306994,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919695634,0.306994,95545.0,95544.0,0.00042764]
["bitfinex","BTCUSD",1739919696038,0.306994,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919696039,0.32340389,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919696914,0.32340389,95545.0,95544.0,0.00042764]
["bitfinex","BTCUSD",1739919697116,0.32340389,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919700047,0.32340389,95545.0,95544.0,0.00042764]
["bitfinex","BTCUSD",1739919700282,0.32440389,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919703150,0.307994,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919705309,0.3081642,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919706176,0.32457477,95545.0,95544.0,0.00742764]
["bitfinex","BTCUSD",1739919706390,0.307028,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919707359,0.32343956,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919707559,0.38139956,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919708562,0.40112048,95524.0,95523.0,0.023]
["bitfinex","BTCUSD",1739919709622,0.40212048,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919710270,0.09509248,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919710475,0.19416048,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919711782,0.25240048,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919713190,0.23598892,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919713415,0.17774892,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919717515,0.19416044,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919717741,0.25240044,95524.0,95523.0,0.028]
["bitfinex","BTCUSD",1739919718379,0.25240044,95524.0,95523.0,0.0281702]
["bitfinex","BTCUSD",1739919718580,0.19416044,95524.0,95523.0,0.0281702]
["bitfinex","BTCUSD",1739919718782,0.19316044,95524.0,95523.0,0.0231702]
["bitfinex","BTCUSD",1739919719258,0.19416044,95524.0,95523.0,0.0281702]
["bitfinex","BTCUSD",1739919721831,0.34316044,95524.0,95523.0,0.0001702]
["bitfinex","BTCUSD",1739919722043,0.209384,95518.0,95492.0,0.0472404]
["bitfinex","BTCUSD",1739919722240,0.307079,95493.0,95492.0,0.0003404]
["bitfinex","BTCUSD",1739919722442,0.307079,95493.0,95492.0,0.00038426]
["bitfinex","BTCUSD",1739919723556,0.308079,95493.0,95492.0,0.00538426]
["bitfinex","BTCUSD",1739919723758,0.307079,95493.0,95492.0,0.00038426]
["bitfinex","BTCUSD",1739919724077,0.31511251,95493.0,95492.0,0.00038426]
["bitfinex","BTCUSD",1739919725004,0.31511251,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919725220,0.31611251,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919725908,0.33253102,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919726309,0.33153102,95493.0,95492.0,0.00038426]
["bitfinex","BTCUSD",1739919726737,0.33253102,95493.0,95492.0,0.00338426]
["bitfinex","BTCUSD",1739919728197,0.33153102,95493.0,95492.0,0.00038426]
["bitfinex","BTCUSD",1739919728399,0.33153102,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919728603,0.33253102,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919733006,0.31611251,95493.0,95492.0,0.00438426]
["bitfinex","BTCUSD",1739919735670,0.31611251,95493.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739919735671,0.157114,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1739919735885,0.307114,95472.0,95471.0,0.00025045]
["bitfinex","BTCUSD",1739919736107,0.157138,95457.0,95456.0,0.0759]
["bitfinex","BTCUSD",1739919736295,0.157138,95457.0,95456.0,0.07594387]
["bitfinex","BTCUSD",1739919737448,0.17356014,95457.0,95456.0,0.09894387]
["bitfinex","BTCUSD",1739919738398,0.19240109,95457.0,95456.0,0.09894387]
["bitfinex","BTCUSD",1739919738723,0.19140109,95457.0,95456.0,0.09894387]
["bitfinex","BTCUSD",1739919738939,0.03526309,95457.0,95456.0,0.202495]
["bitfinex","BTCUSD",1739919739152,0.01642214,95457.0,95456.0,0.2497948]
["bitfinex","BTCUSD",1739919739357,0.01642214,95457.0,95456.0,0.24874752]
["bitfinex","BTCUSD",1739919739574,0.01742214,95457.0,95456.0,0.24874752]
["bitfinex","BTCUSD",1739919740785,0.01742214,95457.0,95456.0,0.14624387]
["bitfinex","BTCUSD",1739919741013,0.01742214,95457.0,95456.0,4.387e-05]
["bitfinex","BTCUSD",1739919741216,0.01642214,95457.0,95456.0,4.387e-05]
["bitfinex","BTCUSD",1739919741736,0.01742214,95457.0,95456.0,4.387e-05]
["bitfinex","BTCUSD",1739919741931,0.01642214,95457.0,95456.0,4.387e-05]
["bitfinex","BTCUSD",1739919742155,0.01742214,95457.0,95456.0,4.387e-05]
["bitfinex","BTCUSD",1739919742328,0.01742214,95457.0,95456.0,0.00021427]
["bitfinex","BTCUSD",1739919742527,0.01642214,95457.0,95456.0,0.00021427]
["bitfinex","BTCUSD",1739919742989,0.01742214,95457.0,95456.0,0.00021427]
["bitfinex","BTCUSD",1739919743131,0.209507,95462.0,95456.0,0.00021427]
["bitfinex","BTCUSD",1739919743359,0.2272767,95462.0,95456.0,0.00021427]
["bitfinex","BTCUSD",1739919743581,0.0177697,95462.0,95458.0,0.023]
["bitfinex","BTCUSD",1739919743816,0.157127,95464.0,95459.0,0.00104739]
["bitfinex","BTCUSD",1739919744030,0.157132,95461.0,95460.0,0.0010474]
["bitfinex","BTCUSD",1739919744406,0.01797768,95477.0,95458.0,0.023]
["bitfinex","BTCUSD",1739919744636,0.000995,95478.0,95458.0,0.023]
["bitfinex","BTCUSD",1739919744637,0.000995,95478.0,95467.0,0.0452]
["bitfinex","BTCUSD",1739919744847,0.000995,95478.0,95475.0,0.08374464]
["bitfinex","BTCUSD",1739919745052,0.157105,95477.0,95476.0,0.00104713]
["bitfinex","BTCUSD",1739919745265,0.01788231,95478.0,95475.0,0.08374464]
["bitfinex","BTCUSD",1739919745477,0.157107,95476.0,95475.0,0.08274464]
["bitfinex","BTCUSD",1739919746191,0.173526,95476.0,95475.0,0.08274464]
["bitfinex","BTCUSD",1739919746894,0.173526,95476.0,95475.0,0.10574464]
["bitfinex","BTCUSD",1739919747819,0.173526,95476.0,95475.0,0.11274464]
["bitfinex","BTCUSD",1739919748089,0.173526,95476.0,95475.0,0.10574464]
["bitfinex","BTCUSD",1739919748334,0.174526,95476.0,95475.0,0.11274464]
["bitfinex","BTCUSD",1739919753212,0.158107,95476.0,95475.0,0.11274464]
["bitfinex","BTCUSD",1739919753695,0.158107,95476.0,95475.0,0.03]
["bitfinex","BTCUSD",1739919753915,0.158107,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1739919754863,0.158107,95476.0,95475.0,0.3316]
["bitfinex","BTCUSD",1739919755107,0.157107,95476.0,95475.0,0.3246]
["bitfinex","BTCUSD",1739919755339,0.16418085,95476.0,95475.0,0.3246]
["bitfinex","BTCUSD",1739919755561,0.16518085,95476.0,95475.0,0.3317704]
["bitfinex","BTCUSD",1739919755793,0.16552165,95476.0,95475.0,0.3317704]
["bitfinex","BTCUSD",1739919757354,0.18194223,95476.0,95475.0,0.3317704]
["bitfinex","BTCUSD",1739919760920,0.33194223,95476.0,95475.0,0.3317704]
["bitfinex","BTCUSD",1739919763488,0.16552165,95476.0,95475.0,0.32378836]
["bitfinex","BTCUSD",1739919767478,0.18194125,95476.0,95475.0,0.32378836]
["bitfinex","BTCUSD",1739919768431,0.18194125,95476.0,95475.0,0.20289283]
["bitfinex","BTCUSD",1739919768432,0.33194125,95476.0,95475.0,0.20289283]
["bitfinex","BTCUSD",1739919768619,0.33194125,95476.0,95475.0,0.19956883]
["bitfinex","BTCUSD",1739919769053,0.33194125,95476.0,95475.0,0.14686883]
["bitfinex","BTCUSD",1739919769403,0.33094125,95476.0,95475.0,0.13986883]
["bitfinex","BTCUSD",1739919769815,0.33194125,95476.0,95475.0,0.14686883]
["bitfinex","BTCUSD",1739919770036,0.33094125,95476.0,95475.0,0.13986883]
["bitfinex","BTCUSD",1739919771411,0.33094125,95476.0,95475.0,0.16286883]
["bitfinex","BTCUSD",1739919771412,0.18094125,95476.0,95475.0,0.16286883]
["bitfinex","BTCUSD",1739919772375,0.18194125,95476.0,95475.0,0.16786883]
["bitfinex","BTCUSD",1739919772602,0.02483425,95476.0,95475.0,1.03816883]
["bitfinex","BTCUSD",1739919772811,0.00741465,95476.0,95475.0,1.13567248]
["bitfinex","BTCUSD",1739919773023,0.00741465,95476.0,95475.0,1.29278148]
["bitfinex","BTCUSD",1739919773636,0.00841465,95476.0,95475.0,1.29778148]
["bitfinex","BTCUSD",1739919773771,0.00741465,95476.0,95475.0,1.13567248]
["bitfinex","BTCUSD",1739919773986,0.00741465,95476.0,95475.0,1.56728148]
["bitfinex","BTCUSD",1739919774194,0.00841465,95476.0,95475.0,1.57228148]
["bitfinex","BTCUSD",1739919774618,0.0013408,95476.0,95475.0,1.57228148]
["bitfinex","BTCUSD",1739919775523,0.0003408,95476.0,95475.0,1.56728148]
["bitfinex","BTCUSD",1739919775761,0.0013408,95476.0,95475.0,1.57228148]
["bitfinex","BTCUSD",1739919775927,0.0013408,95476.0,95475.0,1.15766883]
["bitfinex","BTCUSD",1739919776157,0.0013408,95476.0,95475.0,1.01016883]
["bitfinex","BTCUSD",1739919776158,0.1574478,95476.0,95475.0,1.01016883]
["bitfinex","BTCUSD",1739919776359,0.1584478,95476.0,95475.0,1.01516883]
["bitfinex","BTCUSD",1739919776566,0.1574478,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919776921,0.1584478,95476.0,95475.0,1.03816883]
["bitfinex","BTCUSD",1739919777349,0.17486642,95476.0,95475.0,1.03816883]
["bitfinex","BTCUSD",1739919777762,0.17386642,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919778191,0.18093741,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919778403,0.02383041,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919779473,0.01675942,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919779690,0.01775942,95476.0,95475.0,1.03616883]
["bitfinex","BTCUSD",1739919779898,0.01675942,95476.0,95475.0,1.03316883]
["bitfinex","BTCUSD",1739919780325,0.01775942,95476.0,95475.0,1.03616883]
["bitfinex","BTCUSD",1739919782131,0.01775942,95476.0,95475.0,1.11506883]
["bitfinex","BTCUSD",1739919782386,0.01775942,95476.0,95475.0,1.37468148]
["bitfinex","BTCUSD",1739919782599,0.01775942,95476.0,95475.0,1.42298148]
["bitfinex","BTCUSD",1739919782838,0.0013408,95476.0,95475.0,1.42298148]
["bitfinex","BTCUSD",1739919783058,0.0003406,95504.0,95492.0,0.238381]
["bitfinex","BTCUSD",1739919783247,0.01746325,95495.0,95492.0,1.23418465]
["bitfinex","BTCUSD",1739919783600,0.01746325,95495.0,95492.0,1.07710365]
["bitfinex","BTCUSD",1739919783820,0.01746325,95495.0,95492.0,1.07610365]
["bitfinex","BTCUSD",1739919784246,0.01746325,95495.0,95492.0,1.34372852]
["bitfinex","BTCUSD",1739919784451,0.0013408,95493.0,95492.0,1.23622852]
["bitfinex","BTCUSD",1739919784652,0.0003408,95493.0,95492.0,1.23322852]
["bitfinex","BTCUSD",1739919785904,0.0003408,95493.0,95492.0,1.28022852]
["bitfinex","BTCUSD",1739919786375,0.0003406,95504.0,95503.0,0.157063]
["bitfinex","BTCUSD",1739919786594,0.0003406,95504.0,95503.0,0.36735802]
["bitfinex","BTCUSD",1739919786819,0.0003406,95504.0,95503.0,1.54491129]
["bitfinex","BTCUSD",1739919787048,0.0009985,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739919787267,0.0009985,95523.0,95522.0,1.54008107]
["bitfinex","BTCUSD",1739919787494,0.01641034,95529.0,95528.0,0.409122]
["bitfinex","BTCUSD",1739919787735,0.01641034,95529.0,95528.0,0.51062565]
["bitfinex","BTCUSD",1739919788657,0.000992,95552.0,95529.0,0.173]
["bitfinex","BTCUSD",1739919788883,0.01640788,95539.0,95538.0,0.023]
["bitfinex","BTCUSD",1739919789762,0.209296,95558.0,95535.0,0.023]
["bitfinex","BTCUSD",1739919789987,0.209296,95558.0,95534.0,0.209349]
["bitfinex","BTCUSD",1739919789988,0.01640742,95543.0,95539.0,0.023]
["bitfinex","BTCUSD",1739919790222,0.01640742,95543.0,95537.0,0.023]
["bitfinex","BTCUSD",1739919790470,0.156983,95552.0,95539.0,0.023]
["bitfinex","BTCUSD",1739919790704,0.01640731,95543.0,95541.0,0.023]
["bitfinex","BTCUSD",1739919790912,0.01640731,95543.0,95542.0,0.12550365]
["bitfinex","BTCUSD",1739919793219,0.156985,95551.0,95543.0,0.023]
["bitfinex","BTCUSD",1739919793440,0.156985,95551.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919793743,0.156992,95547.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919793985,0.01721601,95554.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919794209,0.209312,95551.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919794434,0.156987,95550.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919795378,0.156984,95551.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919795617,0.209306,95554.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919796085,0.156985,95551.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919796578,0.01640719,95552.0,95545.0,0.023]
["bitfinex","BTCUSD",1739919796804,0.01640719,95552.0,95547.0,0.023]
["bitfinex","BTCUSD",1739919797035,0.01640719,95552.0,95549.0,0.023]
["bitfinex","BTCUSD",1739919797284,0.01640719,95552.0,95551.0,0.023]
["bitfinex","BTCUSD",1739919797534,0.17338919,95552.0,95551.0,0.023]
["bitfinex","BTCUSD",1739919798930,0.01640719,95552.0,95551.0,0.023]
["bitfinex","BTCUSD",1739919799376,0.01640719,95552.0,95551.0,0.12550365]
["bitfinex","BTCUSD",1739919799595,0.01640719,95552.0,95551.0,0.13250365]
["bitfinex","BTCUSD",1739919802076,0.01640719,95552.0,95551.0,0.29053402]
["bitfinex","BTCUSD",1739919802283,0.02161685,95560.0,95551.0,1.15978765]
["bitfinex","BTCUSD",1739919802491,0.02161685,95560.0,95557.0,0.023]
["bitfinex","BTCUSD",1739919802741,0.02161685,95560.0,95556.0,0.08374464]
["bitfinex","BTCUSD",1739919802742,0.02198737,95564.0,95559.0,0.023]
["bitfinex","BTCUSD",1739919803179,0.156969,95560.0,95559.0,0.023]
["bitfinex","BTCUSD",1739919803396,0.0001702,95564.0,95559.0,0.023]
["bitfinex","BTCUSD",1739919803974,0.1571322,95564.0,95559.0,0.023]
["bitfinex","BTCUSD",1739919804386,0.0001702,95564.0,95560.0,0.0010463]
["bitfinex","BTCUSD",1739919804590,0.0001702,95564.0,95563.0,0.023]
["bitfinex","BTCUSD",1739919804809,0.0001702,95564.0,95563.0,0.00104624]
["bitfinex","BTCUSD",1739919805253,0.02183988,95564.0,95563.0,0.00104624]
["bitfinex","BTCUSD",1739919805424,0.0001702,95564.0,95563.0,0.00104624]
["bitfinex","BTCUSD",1739919805827,0.0006094,95564.0,95563.0,0.00104624]
["bitfinex","BTCUSD",1739919806063,0.01701358,95564.0,95563.0,0.00104624]
["bitfinex","BTCUSD",1739919806710,0.01701358,95564.0,95563.0,0.00804624]
["bitfinex","BTCUSD",1739919806859,0.01701358,95564.0,95563.0,0.8933]
["bitfinex","BTCUSD",1739919807062,0.01701358,95564.0,95563.0,1.15276765]
["bitfinex","BTCUSD",1739919807278,0.01701358,95564.0,95563.0,1.24076765]
["bitfinex","BTCUSD",1739919807477,0.01701358,95564.0,95563.0,1.23376765]
["bitfinex","BTCUSD",1739919807921,0.01701358,95564.0,95563.0,0.9003]
["bitfinex","BTCUSD",1739919808393,0.15,95588.0,95564.0,0.023]
["bitfinex","BTCUSD",1739919808710,0.15,95588.0,95566.0,0.023]
["bitfinex","BTCUSD",1739919808711,0.156957,95567.0,95566.0,0.023]
["bitfinex","BTCUSD",1739919809270,0.17336145,95567.0,95566.0,0.023]
["bitfinex","BTCUSD",1739919809901,0.01640445,95567.0,95566.0,0.023]
["bitfinex","BTCUSD",1739919810116,0.01640445,95567.0,95566.0,0.37425355]
["bitfinex","BTCUSD",1739919810330,0.01640445,95567.0,95566.0,0.20924829]
["bitfinex","BTCUSD",1739919810557,0.01640445,95567.0,95566.0,0.36725345]
["bitfinex","BTCUSD",1739919810782,0.01640445,95567.0,95566.0,1.24350729]
["bitfinex","BTCUSD",1739919810997,0.01640445,95567.0,95566.0,1.23650729]
["bitfinex","BTCUSD",1739919811669,0.02218621,95583.0,95573.0,0.023]
["bitfinex","BTCUSD",1739919811879,0.17911721,95583.0,95576.0,0.08374464]
["bitfinex","BTCUSD",1739919812092,0.17911721,95583.0,95577.0,0.023]
["bitfinex","BTCUSD",1739919812962,0.02218621,95583.0,95577.0,0.023]
["bitfinex","BTCUSD",1739919813181,0.209244,95582.0,95577.0,0.023]
["bitfinex","BTCUSD",1739919813392,0.156937,95580.0,95577.0,0.023]
["bitfinex","BTCUSD",1739919813605,0.156939,95578.0,95577.0,0.03]
["bitfinex","BTCUSD",1739919813817,0.156939,95578.0,95577.0,0.023]
["bitfinex","BTCUSD",1739919814045,0.20925,95580.0,95577.0,0.007]
["bitfinex","BTCUSD",1739919814320,0.156939,95578.0,95577.0,0.007]
["bitfinex","BTCUSD",1739919815353,0.0476,95580.0,95567.0,0.5457]
["bitfinex","BTCUSD",1739919815559,0.156956,95568.0,95567.0,0.5457]
["bitfinex","BTCUSD",1739919815761,0.156956,95568.0,95567.0,0.5687]
["bitfinex","BTCUSD",1739919817073,0.156956,95568.0,95567.0,0.5757]
["bitfinex","BTCUSD",1739919818502,0.156956,95568.0,95567.0,0.5687]
["bitfinex","BTCUSD",1739919818915,0.0001703,95578.0,95568.0,0.023]
["bitfinex","BTCUSD",1739919819120,0.0001703,95578.0,95570.0,0.023]
["bitfinex","BTCUSD",1739919819444,0.0001703,95578.0,95571.0,0.00104616]
["bitfinex","BTCUSD",1739919819655,0.0001703,95578.0,95573.0,0.023]
["bitfinex","BTCUSD",1739919820195,0.0001703,95578.0,95575.0,0.023]
["bitfinex","BTCUSD",1739919820760,0.1571093,95578.0,95575.0,0.023]
["bitfinex","BTCUSD",1739919821194,0.156941,95577.0,95575.0,0.023]
["bitfinex","BTCUSD",1739919821395,0.156944,95575.0,95574.0,0.8703]
["bitfinex","BTCUSD",1739919821600,0.202244,95575.0,95574.0,0.8703]
["bitfinex","BTCUSD",1739919822133,0.156944,95575.0,95574.0,0.8703]
["bitfinex","BTCUSD",1739919822344,0.156944,95575.0,95574.0,0.8933]
["bitfinex","BTCUSD",1739919823201,0.0001703,95578.0,95575.0,0.023]
["bitfinex","BTCUSD",1739919823406,0.0001703,95578.0,95576.0,0.00104612]
["bitfinex","BTCUSD",1739919824491,0.0001703,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919824934,0.1571093,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919825556,0.0001703,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919825803,0.1581093,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919826007,0.1735102,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919826231,0.0175712,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919826701,0.1745102,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919827157,0.1735102,95578.0,95577.0,0.35539541]
["bitfinex","BTCUSD",1739919828650,0.1745102,95578.0,95577.0,0.36239541]
["bitfinex","BTCUSD",1739919828870,0.1735102,95578.0,95577.0,0.35539541]
["bitfinex","BTCUSD",1739919829077,0.1735102,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919829290,0.1745102,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919834103,0.0175712,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919834461,0.1745102,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919835054,0.156939,95578.0,95577.0,0.9003]
["bitfinex","BTCUSD",1739919839882,0.1571092,95578.0,95577.0,0.9003]
["bitfinex","BTCUSD",1739919840855,0.1571092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919841114,0.0001702,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919841574,0.1571092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919842061,0.0001702,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919842501,0.1571092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919842982,0.1571092,95578.0,95577.0,0.3316]
["bitfinex","BTCUSD",1739919843227,0.3271092,95578.0,95577.0,0.3316]
["bitfinex","BTCUSD",1739919843465,0.4032092,95578.0,95577.0,0.3316]
["bitfinex","BTCUSD",1739919844843,0.4032092,95578.0,95577.0,0.3246]
["bitfinex","BTCUSD",1739919845349,0.4042092,95578.0,95577.0,0.3316]
["bitfinex","BTCUSD",1739919845636,0.3071092,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919845889,0.3081092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919846616,0.3071092,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919847023,0.3081092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919848295,0.3071092,95578.0,95577.0,0.3476]
["bitfinex","BTCUSD",1739919848493,0.3081092,95578.0,95577.0,0.3546]
["bitfinex","BTCUSD",1739919848717,0.3081092,95578.0,95577.0,0.34557373]
["bitfinex","BTCUSD",1739919849094,0.3071092,95578.0,95577.0,0.33799169]
["bitfinex","BTCUSD",1739919849330,0.3081092,95578.0,95577.0,0.34499169]
["bitfinex","BTCUSD",1739919849572,0.3081092,95578.0,95577.0,0.33799169]
["bitfinex","BTCUSD",1739919849810,0.3091092,95578.0,95577.0,0.34499169]
["bitfinex","BTCUSD",1739919850065,0.3081092,95578.0,95577.0,0.33799169]
["bitfinex","BTCUSD",1739919851294,0.0011702,95578.0,95577.0,0.33799169]
["bitfinex","BTCUSD",1739919851541,0.1581092,95578.0,95577.0,0.88369169]
["bitfinex","BTCUSD",1739919852006,0.1591092,95578.0,95577.0,0.89069169]
["bitfinex","BTCUSD",1739919852257,0.1571092,95578.0,95577.0,0.88403209]
["bitfinex","BTCUSD",1739919852729,0.1581092,95578.0,95577.0,0.89103209]
["bitfinex","BTCUSD",1739919853001,0.0011702,95578.0,95577.0,0.89103209]
["bitfinex","BTCUSD",1739919853220,0.1581092,95578.0,95577.0,0.89103209]
["bitfinex","BTCUSD",1739919855720,0.156938,95579.0,95578.0,0.023]
["bitfinex","BTCUSD",1739919857099,0.02218621,95583.0,95578.0,0.023]
["bitfinex","BTCUSD",1739919857358,0.156938,95579.0,95578.0,0.03]
["bitfinex","BTCUSD",1739919858341,0.02218621,95583.0,95580.0,0.023]
["bitfinex","BTCUSD",1739919858581,0.156933,95582.0,95580.0,0.023]
["bitfinex","BTCUSD",1739919858821,0.156934,95581.0,95580.0,0.023]
["bitfinex","BTCUSD",1739919859916,0.156934,95581.0,95580.0,0.03]
["bitfinex","BTCUSD",1739919860151,0.156934,95581.0,95580.0,0.023]
["bitfinex","BTCUSD",1739919860646,0.156934,95581.0,95580.0,0.03]
["bitfinex","BTCUSD",1739919861366,0.02218621,95583.0,95580.0,0.03]
["bitfinex","BTCUSD",1739919861798,0.02218621,95583.0,95582.0,0.023]
["bitfinex","BTCUSD",1739919863183,0.02218621,95583.0,95582.0,0.03]
["bitfinex","BTCUSD",1739919863913,0.17911721,95583.0,95582.0,0.03]
["bitfinex","BTCUSD",1739919864151,0.02218621,95583.0,95582.0,0.03]
["bitfinex","BTCUSD",1739919864481,0.00013168,95583.0,95582.0,0.28943665]
["bitfinex","BTCUSD",1739919864895,0.00013168,95583.0,95582.0,1.15012834]
["bitfinex","BTCUSD",1739919865365,0.00013168,95583.0,95582.0,1.23212834]
["bitfinex","BTCUSD",1739919866861,0.00013168,95583.0,95582.0,1.23991496]
["bitfinex","BTCUSD",1739919868636,0.0001702,95586.0,95585.0,0.306928]
["bitfinex","BTCUSD",1739919868850,0.0003408,95589.0,95588.0,0.306923]
["bitfinex","BTCUSD",1739919869064,0.0003408,95589.0,95588.0,0.64047129]
["bitfinex","BTCUSD",1739919869970,0.0003408,95589.0,95588.0,0.75097129]
["bitfinex","BTCUSD",1739919870234,0.0003408,95589.0,95588.0,0.33354829]
["bitfinex","BTCUSD",1739919870465,0.0003408,95589.0,95588.0,0.49047129]
["bitfinex","BTCUSD",1739919870881,0.0003408,95589.0,95588.0,0.49825791]
["bitfinex","BTCUSD",1739919871703,0.0003408,95589.0,95588.0,0.50525791]
["bitfinex","BTCUSD",1739919871928,0.0003408,95589.0,95588.0,0.61575791]
["bitfinex","BTCUSD",1739919872138,0.0003408,95589.0,95588.0,0.60875791]
["bitfinex","BTCUSD",1739919872344,0.0003408,95589.0,95588.0,0.61575791]
["bitfinex","BTCUSD",1739919872545,0.0003408,95589.0,95588.0,0.60797129]
["bitfinex","BTCUSD",1739919873187,0.0003408,95589.0,95588.0,0.60097129]
["bitfinex","BTCUSD",1739919873588,0.0003408,95589.0,95588.0,1.46849278]
["bitfinex","BTCUSD",1739919874023,0.0003408,95589.0,95588.0,1.20106978]
["bitfinex","BTCUSD",1739919874233,0.0003408,95589.0,95588.0,1.35799278]
["bitfinex","BTCUSD",1739919874794,0.0003408,95589.0,95588.0,1.35099278]
["bitfinex","BTCUSD",1739919875006,0.0003408,95589.0,95588.0,1.35799278]
["bitfinex","BTCUSD",1739919876750,0.0003408,95589.0,95588.0,1.46849278]
["bitfinex","BTCUSD",1739919876986,0.0003408,95589.0,95588.0,1.47625842]
["bitfinex","BTCUSD",1739919877221,0.15,95619.0,95589.0,0.023]
["bitfinex","BTCUSD",1739919877477,0.00013166,95612.0,95601.0,0.023]
["bitfinex","BTCUSD",1739919877727,0.00013166,95612.0,95611.0,0.1056]
["bitfinex","BTCUSD",1739919877969,0.00013166,95612.0,95611.0,0.96612149]
["bitfinex","BTCUSD",1739919878221,0.00013166,95612.0,95611.0,1.22551014]
["bitfinex","BTCUSD",1739919879190,0.00013166,95612.0,95611.0,1.06862514]
["bitfinex","BTCUSD",1739919879432,0.00013166,95612.0,95611.0,1.23251014]
["bitfinex","BTCUSD",1739919881028,0.00013166,95612.0,95611.0,1.07562514]
["bitfinex","BTCUSD",1739919883789,0.15701566,95612.0,95611.0,0.86752149]
["bitfinex","BTCUSD",1739919884702,0.15701566,95612.0,95611.0,0.88352149]
["bitfinex","BTCUSD",1739919884891,0.209172,95615.0,95612.0,0.023]
["bitfinex","BTCUSD",1739919885119,0.156882,95613.0,95612.0,0.023]
["bitfinex","BTCUSD",1739919886472,0.209175,95614.0,95612.0,0.023]
["bitfinex","BTCUSD",1739919886473,0.00773767,95643.0,95612.0,0.13250365]
["bitfinex","BTCUSD",1739919886679,0.00773767,95643.0,95614.0,0.023]
["bitfinex","BTCUSD",1739919886680,0.1509978,95631.0,95614.0,0.023]
["bitfinex","BTCUSD",1739919886896,0.156872,95619.0,95616.0,0.023]
["bitfinex","BTCUSD",1739919887722,0.156875,95617.0,95616.0,0.023]
["bitfinex","BTCUSD",1739919888484,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919888692,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919889166,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919889494,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919890819,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919890968,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919892233,0.02777107,95619.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919892436,0.156874,95618.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919892790,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919893929,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919894628,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919895074,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919895272,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919895800,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919896664,0.18470298,95619.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919896870,0.156874,95618.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919897037,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919897623,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919898220,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919898444,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919899246,0.156875,95617.0,95616.0,0.88352149]
["bitfinex","BTCUSD",1739919899523,0.156875,95617.0,95616.0,0.89052149]
["bitfinex","BTCUSD",1739919899723,0.02798241,95619.0,95616.0,0.99302514]
["bitfinex","BTCUSD",1739919899938,0.02798241,95619.0,95618.0,0.023]
["bitfinex","BTCUSD",1739919900139,0.02798241,95619.0,95618.0,0.20180365]
["bitfinex","BTCUSD",1739919900399,0.02798241,95619.0,95618.0,1.06232514]
["bitfinex","BTCUSD",1739919900567,0.02798241,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919901783,0.18485441,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919902012,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919902233,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919902478,0.18485441,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919902479,0.02798241,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919902685,0.02798241,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919903135,0.18485441,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919903384,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919904037,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919904266,0.02798241,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919904755,0.02798241,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919905011,0.18485441,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919905219,0.18485441,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919905437,0.18485441,95619.0,95618.0,0.98602514]
["bitfinex","BTCUSD",1739919905878,0.18485441,95619.0,95618.0,0.99302514]
["bitfinex","BTCUSD",1739919906561,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919907209,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919907429,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919907560,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919907954,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919908160,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919908520,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919908920,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919910218,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919910431,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919910639,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919911055,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919911485,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919911698,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919912125,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919913437,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919913867,0.18485441,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919914093,0.18485441,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919914307,0.02798241,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919914518,0.18485441,95619.0,95618.0,0.96742149]
["bitfinex","BTCUSD",1739919914722,0.18485441,95619.0,95618.0,0.96042149]
["bitfinex","BTCUSD",1739919914963,0.18485441,95619.0,95618.0,0.96742149]
["bitfinex","BTCUSD",1739919915174,0.18485441,95619.0,95618.0,0.96042149]
["bitfinex","BTCUSD",1739919915484,0.02798241,95619.0,95618.0,1.06292514]
["bitfinex","BTCUSD",1739919915683,0.0001701,95619.0,95618.0,1.06292514]
["bitfinex","BTCUSD",1739919916548,0.1570421,95619.0,95618.0,1.06292514]
["bitfinex","BTCUSD",1739919916737,0.1570421,95619.0,95618.0,1.06992514]
["bitfinex","BTCUSD",1739919916879,0.19069915,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919917285,0.19069915,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919917980,0.19069915,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919918389,0.19069915,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919919708,0.19069915,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919920152,0.19169915,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919920298,0.19069915,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919920711,0.19169915,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919925438,0.20916,95621.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919925439,0.209156,95622.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919925798,0.156872,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919926411,0.156872,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919926618,0.209156,95622.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919926844,0.209156,95622.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919926845,0.156872,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919927002,0.156872,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919927400,0.157872,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919927710,0.156872,95619.0,95618.0,0.88352149]
["bitfinex","BTCUSD",1739919927928,0.156872,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919929360,0.156872,95619.0,95618.0,0.86052149]
["bitfinex","BTCUSD",1739919929584,0.156872,95619.0,95618.0,0.89052149]
["bitfinex","BTCUSD",1739919930074,0.156872,95619.0,95618.0,0.34482149]
["bitfinex","BTCUSD",1739919931379,0.306872,95619.0,95618.0,0.33782149]
["bitfinex","BTCUSD",1739919932295,0.3070421,95619.0,95618.0,0.33782149]
["bitfinex","BTCUSD",1739919932716,0.3080421,95619.0,95618.0,0.34482149]
["bitfinex","BTCUSD",1739919943938,0.3080421,95619.0,95618.0,0.34516169]
["bitfinex","BTCUSD",1739919951725,0.3841421,95619.0,95618.0,0.00080691]
["bitfinex","BTCUSD",1739919953025,0.39094348,95619.0,95618.0,0.0003402]
["bitfinex","BTCUSD",1739919953818,0.39194348,95619.0,95618.0,0.0073402]
["bitfinex","BTCUSD",1739919955618,0.306918,95591.0,95590.0,0.3246]
["bitfinex","BTCUSD",1739919955897,0.306918,95591.0,95590.0,0.29026592]
["bitfinex","BTCUSD",1739919956145,0.306921,95589.0,95588.0,0.00013166]
["bitfinex","BTCUSD",1739919957579,0.307921,95589.0,95588.0,0.00013166]
["bitfinex","BTCUSD",1739919957801,0.001,95589.0,95588.0,0.00013166]
["bitfinex","BTCUSD",1739919958036,0.157921,95589.0,95588.0,0.00013166]
["bitfinex","BTCUSD",1739919961765,0.156921,95589.0,95588.0,0.00013166]
["bitfinex","BTCUSD",1739919962199,0.15,95590.0,95578.0,0.0003404]
["bitfinex","BTCUSD",1739919962411,0.156938,95579.0,95578.0,0.0003404]
["bitfinex","BTCUSD",1739919963693,0.156938,95579.0,95578.0,0.0233404]
["bitfinex","BTCUSD",1739919963904,0.157938,95579.0,95578.0,0.0233404]
["bitfinex","BTCUSD",1739919964110,0.157938,95579.0,95578.0,0.0003404]
["bitfinex","BTCUSD",1739919965783,0.157938,95579.0,95578.0,0.31360632]
["bitfinex","BTCUSD",1739919970043,0.20543509,95581.0,95578.0,0.31360632]
["bitfinex","BTCUSD",1739919970271,0.15,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739919970509,0.2104,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739919971397,0.367336,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739919971608,0.306936,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739919971831,0.306936,95580.0,95579.0,0.31326592]
["bitfinex","BTCUSD",1739919972268,0.307936,95580.0,95579.0,0.31326592]
["bitfinex","BTCUSD",1739919972483,0.307936,95580.0,95579.0,0.29026592]
["bitfinex","BTCUSD",1739919977289,0.307936,95580.0,95563.0,0.023]
["bitfinex","BTCUSD",1739919977290,0.151,95580.0,95562.0,0.18888718]
["bitfinex","BTCUSD",1739919977510,0.15,95567.0,95562.0,0.01585883]
["bitfinex","BTCUSD",1739919977755,0.30699,95547.0,95546.0,0.5457]
["bitfinex","BTCUSD",1739919977973,0.156992,95546.0,95539.0,0.0785]
["bitfinex","BTCUSD",1739919979068,0.15704242,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919979284,0.15804242,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919979496,0.20025463,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919979937,0.20125463,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919981222,0.20025463,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919981674,0.20125463,95546.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919982163,0.04229997,95547.0,95544.0,0.023]
["bitfinex","BTCUSD",1739919982381,0.156992,95546.0,95545.0,0.0007796]
["bitfinex","BTCUSD",1739919982599,0.15671459,95546.0,95545.0,0.0007796]
["bitfinex","BTCUSD",1739919982811,0.25951459,95546.0,95545.0,0.0007796]
["bitfinex","BTCUSD",1739919983013,0.15701,95535.0,95534.0,0.30694201]
["bitfinex","BTCUSD",1739919983215,0.15701,95535.0,95534.0,0.33007369]
["bitfinex","BTCUSD",1739919985790,0.15801,95535.0,95534.0,0.33007369]
["bitfinex","BTCUSD",1739919986198,0.15901,95535.0,95534.0,0.33007369]
["bitfinex","BTCUSD",1739919988076,0.15701,95535.0,95534.0,0.33007369]
["bitfinex","BTCUSD",1739919988498,0.15801,95535.0,95534.0,0.41187369]
["bitfinex","BTCUSD",1739919988646,0.1559417,95535.0,95534.0,0.41187369]
["bitfinex","BTCUSD",1739919988848,0.001,95535.0,95534.0,0.41187369]
["bitfinex","BTCUSD",1739919989060,0.001,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919989061,0.15801,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919989274,0.15701,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919989493,0.15801,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919989698,0.15701,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919990167,0.15801,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919991386,0.15701,95535.0,95534.0,0.46147369]
["bitfinex","BTCUSD",1739919991624,0.15801,95535.0,95534.0,0.46747369]
["bitfinex","BTCUSD",1739919992486,0.15801,95535.0,95534.0,0.46781429]
["bitfinex","BTCUSD",1739919995265,0.16147327,95537.0,95535.0,0.023]
["bitfinex","BTCUSD",1739919995479,0.16147327,95537.0,95536.0,0.10674464]
["bitfinex","BTCUSD",1739919995887,0.04267936,95548.0,95537.0,0.0981]
["bitfinex","BTCUSD",1739919996114,0.04267936,95548.0,95547.0,0.10674464]
["bitfinex","BTCUSD",1739919996115,0.19966836,95548.0,95547.0,0.10674464]
["bitfinex","BTCUSD",1739919996318,0.366308,95548.0,95547.0,0.10674464]
["bitfinex","BTCUSD",1739919998432,0.366308,95548.0,95547.0,0.11374464]
["bitfinex","BTCUSD",1739919998668,0.0009977,95569.0,95548.0,0.023]
["bitfinex","BTCUSD",1739919998879,0.156966,95562.0,95561.0,0.18674464]
["bitfinex","BTCUSD",1739920000927,0.19868618,95562.0,95561.0,0.18674464]
["bitfinex","BTCUSD",1739920001172,0.19868618,95562.0,95561.0,0.19374464]
["bitfinex","BTCUSD",1739920004078,0.19885648,95562.0,95561.0,0.19374464]
["bitfinex","BTCUSD",1739920005649,0.209281,95566.0,95562.0,0.023]
["bitfinex","BTCUSD",1739920005886,0.156964,95563.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920007164,0.156964,95563.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920007401,0.156964,95563.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920007888,0.156964,95563.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920012892,0.04284552,95564.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920013407,0.156959,95566.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920013630,0.209253,95578.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920013888,0.156964,95563.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920014127,0.20928,95566.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920014374,0.156963,95564.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920014592,0.156961,95565.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920014790,0.156961,95565.0,95562.0,0.0793]
["bitfinex","BTCUSD",1739920015046,0.156961,95565.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920015288,0.156963,95564.0,95562.0,0.0723]
["bitfinex","BTCUSD",1739920016213,0.156963,95564.0,95562.0,0.38624201]
["bitfinex","BTCUSD",1739920016932,0.1571333,95564.0,95562.0,0.38624201]
["bitfinex","BTCUSD",1739920017699,0.1571333,95564.0,95562.0,0.37924201]
["bitfinex","BTCUSD",1739920017940,0.1571333,95564.0,95562.0,0.38624201]
["bitfinex","BTCUSD",1739920018432,0.156964,95563.0,95562.0,0.38624201]
["bitfinex","BTCUSD",1739920020572,0.156964,95563.0,95562.0,0.37924201]
["bitfinex","BTCUSD",1739920020819,0.156964,95563.0,95562.0,0.38624201]
["bitfinex","BTCUSD",1739920021332,0.156964,95563.0,95562.0,0.007]
["bitfinex","BTCUSD",1739920021590,0.202164,95563.0,95562.0,0.007]
["bitfinex","BTCUSD",1739920023508,0.352164,95563.0,95562.0,0.007]
["bitfinex","BTCUSD",1739920023860,0.15,95562.0,95561.0,0.0003406]
["bitfinex","BTCUSD",1739920024089,0.306966,95562.0,95561.0,0.0003406]
["bitfinex","BTCUSD",1739920025398,0.307966,95562.0,95561.0,0.0073406]
["bitfinex","BTCUSD",1739920025809,0.306966,95562.0,95561.0,0.0003406]
["bitfinex","BTCUSD",1739920026551,0.307966,95562.0,95561.0,0.0073406]
["bitfinex","BTCUSD",1739920026765,0.405666,95562.0,95561.0,1e-06]
["bitfinex","BTCUSD",1739920029020,0.405666,95562.0,95561.0,6e-07]
["bitfinex","BTCUSD",1739920031591,0.15701,95535.0,95526.0,0.023]
["bitfinex","BTCUSD",1739920032395,0.157008,95536.0,95535.0,0.023]
["bitfinex","BTCUSD",1739920032619,0.0009871,95554.0,95535.0,0.10674464]
["bitfinex","BTCUSD",1739920032803,0.20931,95552.0,95546.0,0.023]
["bitfinex","BTCUSD",1739920032979,0.15699,95547.0,95546.0,0.023]
["bitfinex","BTCUSD",1739920034131,0.15699,95547.0,95546.0,0.022]
["bitfinex","BTCUSD",1739920034702,0.15799,95547.0,95546.0,0.028]
["bitfinex","BTCUSD",1739920037200,0.001,95547.0,95546.0,0.310492]
["bitfinex","BTCUSD",1739920037375,0.001,95547.0,95546.0,0.1535]
["bitfinex","BTCUSD",1739920037574,0.15799,95547.0,95546.0,0.1535]
["bitfinex","BTCUSD",1739920037781,0.001,95547.0,95546.0,0.1535]
["bitfinex","BTCUSD",1739920038461,0.156986,95550.0,95546.0,0.1475]
["bitfinex","BTCUSD",1739920038661,0.001,95547.0,95546.0,0.1545]
["bitfinex","BTCUSD",1739920038866,0.001,95547.0,95546.0,0.72403766]
["bitfinex","BTCUSD",1739920039071,0.156975,95557.0,95550.0,0.023]
["bitfinex","BTCUSD",1739920039276,0.156975,95557.0,95556.0,0.10574464]
["bitfinex","BTCUSD",1739920039694,0.156972,95558.0,95557.0,0.023]
["bitfinex","BTCUSD",1739920040493,0.20929,95561.0,95557.0,0.023]
["bitfinex","BTCUSD",1739920040692,0.156972,95558.0,95557.0,0.023]
["bitfinex","BTCUSD",1739920041551,0.156972,95558.0,95557.0,0.03]
["bitfinex","BTCUSD",1739920041956,0.156972,95558.0,95557.0,0.023]
["bitfinex","BTCUSD",1739920042175,0.156972,95558.0,95557.0,0.03]
["bitfinex","BTCUSD",1739920042613,0.156972,95558.0,95557.0,0.023]
["bitfinex","BTCUSD",1739920042967,0.156972,95558.0,95557.0,0.32994201]
["bitfinex","BTCUSD",1739920043191,0.0001703,95564.0,95563.0,0.179964]
["bitfinex","BTCUSD",1739920043401,0.0001703,95564.0,95563.0,0.1502]
["bitfinex","BTCUSD",1739920044340,0.00060939,95564.0,95563.0,0.1572]
["bitfinex","BTCUSD",1739920045932,0.00060939,95564.0,95563.0,0.87360966]
["bitfinex","BTCUSD",1739920047116,0.00060939,95564.0,95563.0,0.86660966]
["bitfinex","BTCUSD",1739920047317,0.00060939,95564.0,95563.0,0.87440144]
["bitfinex","BTCUSD",1739920047535,0.00060939,95564.0,95563.0,0.88140144]
["bitfinex","BTCUSD",1739920048492,0.00060939,95564.0,95563.0,0.90255403]
["bitfinex","BTCUSD",1739920049211,0.2102413,95583.0,95568.0,0.0817]
["bitfinex","BTCUSD",1739920049411,0.156936,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739920049840,0.19859715,95580.0,95579.0,0.023]
["bitfinex","BTCUSD",1739920050469,0.04166115,95580.0,95579.0,0.2947]
["bitfinex","BTCUSD",1739920050641,6.889e-05,95583.0,95579.0,0.2947]
["bitfinex","BTCUSD",1739920050836,6.889e-05,95583.0,95579.0,0.3017]
["bitfinex","BTCUSD",1739920051088,6.889e-05,95583.0,95579.0,0.1517]
["bitfinex","BTCUSD",1739920051475,6.889e-05,95583.0,95579.0,0.308636]
["bitfinex","BTCUSD",1739920051738,6.889e-05,95583.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920051889,6.889e-05,95583.0,95580.0,0.023]
["bitfinex","BTCUSD",1739920052125,0.04363974,95583.0,95580.0,0.023]
["bitfinex","BTCUSD",1739920052319,0.05848,95582.0,95580.0,0.023]
["bitfinex","BTCUSD",1739920052679,6.889e-05,95583.0,95580.0,0.023]
["bitfinex","BTCUSD",1739920053207,6.889e-05,95583.0,95580.0,0.03]
["bitfinex","BTCUSD",1739920053408,6.889e-05,95583.0,95580.0,0.023]
["bitfinex","BTCUSD",1739920053629,0.04251063,95583.0,95580.0,0.232247]
["bitfinex","BTCUSD",1739920053831,6.889e-05,95583.0,95582.0,0.179933]
["bitfinex","BTCUSD",1739920054390,6.889e-05,95583.0,95582.0,0.450933]
["bitfinex","BTCUSD",1739920054798,6.889e-05,95583.0,95582.0,0.75787501]
["bitfinex","BTCUSD",1739920055023,0.04188856,95583.0,95582.0,0.75787501]
["bitfinex","BTCUSD",1739920055233,6.889e-05,95583.0,95582.0,0.76487501]
["bitfinex","BTCUSD",1739920055656,6.889e-05,95583.0,95582.0,0.75787501]
["bitfinex","BTCUSD",1739920055859,6.889e-05,95583.0,95582.0,0.76487501]
["bitfinex","BTCUSD",1739920056270,6.889e-05,95583.0,95582.0,0.75787501]
["bitfinex","BTCUSD",1739920056467,6.889e-05,95583.0,95582.0,0.76487501]
["bitfinex","BTCUSD",1739920057259,0.04320088,95583.0,95582.0,0.76487501]
["bitfinex","BTCUSD",1739920057508,6.889e-05,95583.0,95582.0,0.76487501]
["bitfinex","BTCUSD",1739920057912,6.889e-05,95583.0,95582.0,0.86037866]
["bitfinex","BTCUSD",1739920058679,6.889e-05,95583.0,95582.0,0.86737866]
["bitfinex","BTCUSD",1739920058880,6.889e-05,95583.0,95582.0,0.86037866]
["bitfinex","BTCUSD",1739920059304,6.889e-05,95583.0,95582.0,0.86737866]
["bitfinex","BTCUSD",1739920059508,6.889e-05,95583.0,95582.0,0.86037866]
["bitfinex","BTCUSD",1739920059934,6.889e-05,95583.0,95582.0,0.86737866]
["bitfinex","BTCUSD",1739920060092,6.889e-05,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920061163,6.889e-05,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920061344,6.889e-05,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920061865,6.889e-05,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920062102,6.889e-05,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920062433,6.889e-05,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920062707,6.889e-05,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920063121,6.889e-05,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920064064,0.00023909,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920064659,0.00023909,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920064882,0.00023909,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920065293,0.00023909,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920065492,0.00023909,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920065823,0.00023909,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920066041,0.00023909,95583.0,95582.0,0.86815105]
["bitfinex","BTCUSD",1739920066426,0.00023909,95583.0,95582.0,0.87515105]
["bitfinex","BTCUSD",1739920067637,0.00023909,95583.0,95582.0,0.89959705]
["bitfinex","BTCUSD",1739920068080,0.00023909,95583.0,95582.0,0.90659705]
["bitfinex","BTCUSD",1739920084453,0.1569,95603.0,95584.0,0.20924]
["bitfinex","BTCUSD",1739920084699,0.0782,95602.0,95598.0,0.156905]
["bitfinex","BTCUSD",1739920084922,0.0782,95602.0,95599.0,0.023]
["bitfinex","BTCUSD",1739920085159,0.05804,95601.0,95600.0,0.179903]
["bitfinex","BTCUSD",1739920085400,0.0782,95602.0,95601.0,0.023]
["bitfinex","BTCUSD",1739920085593,0.13624,95602.0,95599.0,0.023]
["bitfinex","BTCUSD",1739920086097,0.17895165,95602.0,95597.0,0.179907]
["bitfinex","BTCUSD",1739920086343,0.12091165,95602.0,95600.0,0.03077239]
["bitfinex","BTCUSD",1739920086852,0.156902,95601.0,95600.0,0.00777239]
["bitfinex","BTCUSD",1739920087127,0.252302,95601.0,95600.0,0.00777239]
["bitfinex","BTCUSD",1739920087652,0.1439,95601.0,95599.0,0.007]
["bitfinex","BTCUSD",1739920087903,0.156922,95589.0,95586.0,0.023]
["bitfinex","BTCUSD",1739920088150,0.02,95596.0,95586.0,0.023]
["bitfinex","BTCUSD",1739920088398,0.156923,95588.0,95586.0,0.023]
["bitfinex","BTCUSD",1739920088639,0.156925,95587.0,95573.0,0.023]
["bitfinex","BTCUSD",1739920089096,0.156925,95587.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920089574,0.1239,95601.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920089575,0.02,95598.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920089825,0.156917,95592.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920090311,0.02,95597.0,95581.0,0.00782048]
["bitfinex","BTCUSD",1739920090312,0.156918,95591.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920090559,0.156917,95592.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920090797,0.156918,95591.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920091279,0.02,95598.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920091536,0.02,95596.0,95582.0,0.007]
["bitfinex","BTCUSD",1739920091795,0.156926,95587.0,95582.0,0.007]
["bitfinex","BTCUSD",1739920092039,0.156926,95587.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920092269,0.156923,95589.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920092721,0.156925,95588.0,95581.0,0.007]
["bitfinex","BTCUSD",1739920093116,0.156923,95589.0,95581.0,0.007]
["bitfinex","BTCUSD",1739920093395,0.156925,95587.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920093670,0.02,95596.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920094135,0.156925,95588.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920094629,0.209228,95590.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920094863,0.209228,95590.0,95583.0,0.023]
["bitfinex","BTCUSD",1739920095233,0.209231,95589.0,95583.0,0.023]
["bitfinex","BTCUSD",1739920095567,0.02,95596.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920095818,0.156926,95587.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920096406,0.156926,95587.0,95583.0,0.007]
["bitfinex","BTCUSD",1739920097654,0.156926,95587.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920097882,0.156926,95587.0,95581.0,0.007]
["bitfinex","BTCUSD",1739920098030,0.156927,95586.0,95581.0,0.007]
["bitfinex","BTCUSD",1739920098241,0.156927,95586.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920098442,0.156927,95586.0,95583.0,0.007]
["bitfinex","BTCUSD",1739920098652,0.156927,95586.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920099151,0.156927,95586.0,95581.0,0.007]
["bitfinex","BTCUSD",1739920099369,0.209218,95594.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920099585,0.156931,95584.0,95583.0,0.03]
["bitfinex","BTCUSD",1739920099989,0.156926,95586.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920100898,0.156926,95586.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920101130,0.156929,95585.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920101358,0.156929,95585.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920101860,0.156929,95585.0,95584.0,0.03]
["bitfinex","BTCUSD",1739920102157,0.156929,95585.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920102863,0.156926,95586.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920103088,0.156928,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920103872,0.156928,95585.0,95584.0,0.03]
["bitfinex","BTCUSD",1739920104259,0.156928,95585.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920104697,0.07792967,95587.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920104866,0.156929,95585.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920105104,0.156927,95586.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920105899,0.156927,95586.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920106103,0.156925,95588.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920106316,0.20923,95589.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920106710,0.209212,95597.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920107166,0.156929,95585.0,95581.0,0.023]
["bitfinex","BTCUSD",1739920107361,0.156929,95585.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920107594,0.209212,95597.0,95580.0,0.0003404]
["bitfinex","BTCUSD",1739920107795,0.156926,95586.0,95585.0,0.023]
["bitfinex","BTCUSD",1739920108219,0.156926,95586.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920108437,0.156929,95585.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920108940,0.02,95601.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920109149,0.05788,95600.0,95586.0,0.023]
["bitfinex","BTCUSD",1739920109384,0.156923,95588.0,95586.0,0.023]
["bitfinex","BTCUSD",1739920109593,0.156923,95588.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920110137,0.156926,95587.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920110371,0.00777973,95600.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920110581,0.156925,95587.0,95584.0,0.023]
["bitfinex","BTCUSD",1739920110995,0.209207,95599.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920111204,0.156927,95586.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920112074,0.156918,95591.0,95582.0,0.023]
["bitfinex","BTCUSD",1739920112290,0.209219,95594.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920112715,0.02,95599.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920112922,0.156928,95585.0,95584.0,0.007]
["bitfinex","BTCUSD",1739920113816,0.156916,95593.0,95585.0,0.023]
["bitfinex","BTCUSD",1739920114030,0.0771,95611.0,95585.0,0.023]
["bitfinex","BTCUSD",1739920114241,0.0462,95620.0,95591.0,0.10674464]
["bitfinex","BTCUSD",1739920114449,0.156902,95601.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920114607,0.2092,95603.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920114812,0.156903,95600.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920116788,0.156905,95599.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920117000,0.156905,95599.0,95592.0,0.03]
["bitfinex","BTCUSD",1739920117165,0.156905,95599.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920117573,0.156905,95599.0,95592.0,0.03]
["bitfinex","BTCUSD",1739920117785,0.156904,95600.0,95592.0,0.023]
["bitfinex","BTCUSD",1739920117952,0.156895,95606.0,95594.0,0.156912]
["bitfinex","BTCUSD",1739920118183,0.209191,95607.0,95594.0,0.023]
["bitfinex","BTCUSD",1739920118653,0.156899,95603.0,95593.0,0.023]
["bitfinex","BTCUSD",1739920119502,0.19978185,95602.0,95593.0,0.023]
["bitfinex","BTCUSD",1739920119706,0.1569,95602.0,95593.0,0.023]
["bitfinex","BTCUSD",1739920119943,0.0079229,95612.0,95602.0,0.023]
["bitfinex","BTCUSD",1739920120181,0.00012851,95611.0,95604.0,0.023]
["bitfinex","BTCUSD",1739920120570,0.15701451,95611.0,95604.0,0.023]
["bitfinex","BTCUSD",1739920120710,0.00012851,95611.0,95604.0,0.023]
["bitfinex","BTCUSD",1739920121572,0.00012851,95611.0,95604.0,0.03]
["bitfinex","BTCUSD",1739920122271,0.04250366,95611.0,95604.0,0.03]
["bitfinex","BTCUSD",1739920122941,0.04250366,95611.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739920123163,0.04250366,95611.0,95610.0,0.306887]
["bitfinex","BTCUSD",1739920123379,0.04250366,95611.0,95610.0,0.173]
["bitfinex","BTCUSD",1739920123608,0.04250366,95611.0,95610.0,0.023]
["bitfinex","BTCUSD",1739920124634,0.04250366,95611.0,95610.0,0.03]
["bitfinex","BTCUSD",1739920124844,0.04250366,95611.0,95610.0,0.023]
["bitfinex","BTCUSD",1739920125100,0.04250366,95611.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920125309,0.176908,95597.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920125517,0.156928,95585.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920125730,0.156924,95588.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920125965,0.156925,95587.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920126395,0.02,95591.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920126627,0.156923,95588.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920127070,0.156915,95593.0,95584.0,0.0003404]
["bitfinex","BTCUSD",1739920127500,0.02,95595.0,95589.0,0.08374464]
["bitfinex","BTCUSD",1739920127724,0.156899,95603.0,95590.0,0.023]
["bitfinex","BTCUSD",1739920127958,0.156902,95601.0,95590.0,0.023]
["bitfinex","BTCUSD",1739920128174,0.156905,95599.0,95590.0,0.023]
["bitfinex","BTCUSD",1739920128384,0.0001701,95619.0,95590.0,0.173]
["bitfinex","BTCUSD",1739920128579,0.02,95617.0,95590.0,0.173]
["bitfinex","BTCUSD",1739920128790,0.02,95617.0,95599.0,0.08374464]
["bitfinex","BTCUSD",1739920128992,0.02,95617.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920129158,0.156889,95609.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920129383,0.156892,95608.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920129811,0.156893,95607.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920130056,0.209176,95614.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920130976,0.156882,95613.0,95600.0,0.023]
["bitfinex","BTCUSD",1739920131245,0.0001702,95616.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739920131503,0.0001702,95616.0,95610.0,0.10674464]
["bitfinex","BTCUSD",1739920132419,0.1570472,95616.0,95610.0,0.10674464]
["bitfinex","BTCUSD",1739920133756,0.00012851,95611.0,95610.0,0.25674464]
["bitfinex","BTCUSD",1739920133974,0.00012851,95611.0,95610.0,0.30364464]
["bitfinex","BTCUSD",1739920134190,0.00012851,95611.0,95610.0,0.31064464]
["bitfinex","BTCUSD",1739920134605,0.00012851,95611.0,95610.0,0.16064464]
["bitfinex","BTCUSD",1739920138049,0.5384,95787.0,95611.0,0.023]
["bitfinex","BTCUSD",1739920138275,0.156867,95622.0,95611.0,0.023]
["bitfinex","BTCUSD",1739920138621,0.19977527,95622.0,95611.0,0.023]
["bitfinex","BTCUSD",1739920139292,0.04290827,95622.0,95620.0,0.08374464]
["bitfinex","BTCUSD",1739920139494,0.000981,95630.0,95623.0,0.023]
["bitfinex","BTCUSD",1739920139662,0.157835,95630.0,95623.0,0.023]
["bitfinex","BTCUSD",1739920139864,0.2092794,95644.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920139865,0.156856,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920140407,0.209133,95633.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920140612,0.05808,95631.0,95621.0,0.173]
["bitfinex","BTCUSD",1739920140829,0.05808,95631.0,95624.0,0.023]
["bitfinex","BTCUSD",1739920141061,0.156857,95629.0,95624.0,0.023]
["bitfinex","BTCUSD",1739920141271,0.156857,95629.0,95621.0,0.15]
["bitfinex","BTCUSD",1739920141272,0.156857,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920141444,0.156854,95630.0,95622.0,0.03]
["bitfinex","BTCUSD",1739920141816,0.01639106,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920142018,0.01639106,95628.0,95624.0,0.007]
["bitfinex","BTCUSD",1739920143110,0.156856,95629.0,95624.0,0.007]
["bitfinex","BTCUSD",1739920143324,0.19919147,95630.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920143509,0.19919147,95630.0,95622.0,0.03]
["bitfinex","BTCUSD",1739920143746,0.156857,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920144157,0.156857,95629.0,95624.0,0.007]
["bitfinex","BTCUSD",1739920144369,0.156857,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920144775,0.156857,95629.0,95622.0,0.03]
["bitfinex","BTCUSD",1739920144984,0.156857,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920146361,0.156857,95629.0,95624.0,0.007]
["bitfinex","BTCUSD",1739920146614,0.01639146,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920146987,0.01639146,95628.0,95622.0,0.03]
["bitfinex","BTCUSD",1739920147201,0.17325046,95628.0,95621.0,0.023]
["bitfinex","BTCUSD",1739920147645,0.17325046,95628.0,95624.0,0.007]
["bitfinex","BTCUSD",1739920147847,0.17325046,95628.0,95621.0,0.023]
["bitfinex","BTCUSD",1739920148057,0.01639146,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920148281,0.17324946,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920148617,0.01639146,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920148823,0.17324946,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920149051,0.01639146,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920149263,0.156859,95627.0,95621.0,0.023]
["bitfinex","BTCUSD",1739920149630,0.156859,95627.0,95621.0,0.03]
["bitfinex","BTCUSD",1739920149827,0.01639146,95628.0,95621.0,0.3476]
["bitfinex","BTCUSD",1739920150276,0.17324846,95628.0,95622.0,0.007]
["bitfinex","BTCUSD",1739920150556,0.17324846,95628.0,95621.0,0.3476]
["bitfinex","BTCUSD",1739920150762,0.17324946,95628.0,95621.0,0.3476]
["bitfinex","BTCUSD",1739920150981,0.17324946,95628.0,95621.0,0.3546]
["bitfinex","BTCUSD",1739920151200,0.17324946,95628.0,95621.0,0.3476]
["bitfinex","BTCUSD",1739920153127,0.156858,95628.0,95623.0,0.023]
["bitfinex","BTCUSD",1739920153905,0.156858,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920154106,0.1570272,95629.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920155094,0.156857,95628.0,95622.0,0.023]
["bitfinex","BTCUSD",1739920155766,0.156857,95628.0,95622.0,0.3476]
["bitfinex","BTCUSD",1739920156163,0.01639161,95627.0,95622.0,0.3476]
["bitfinex","BTCUSD",1739920156366,0.01639161,95627.0,95622.0,0.3546]
["bitfinex","BTCUSD",1739920156575,0.01639161,95627.0,95622.0,0.3476]
["bitfinex","BTCUSD",1739920156872,0.01639161,95627.0,95624.0,0.023]
["bitfinex","BTCUSD",1739920157137,0.01639161,95627.0,95625.0,0.023]
["bitfinex","BTCUSD",1739920159502,0.01639161,95627.0,95625.0,0.03]
["bitfinex","BTCUSD",1739920160305,0.01639161,95627.0,95623.0,0.023]
["bitfinex","BTCUSD",1739920160539,0.01639161,95627.0,95625.0,0.007]
["bitfinex","BTCUSD",1739920160928,0.01639161,95627.0,95623.0,0.179864]
["bitfinex","BTCUSD",1739920161268,0.01639161,95627.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739920161502,0.01639161,95627.0,95625.0,0.023]
["bitfinex","BTCUSD",1739920161891,0.01639161,95627.0,95625.0,0.03]
["bitfinex","BTCUSD",1739920162841,0.01639161,95627.0,95624.0,0.023]
["bitfinex","BTCUSD",1739920163262,0.01639161,95627.0,95624.0,0.179864]
["bitfinex","BTCUSD",1739920163467,0.0001702,95628.0,95624.0,0.179864]
["bitfinex","BTCUSD",1739920163754,0.0001702,95628.0,95625.0,0.007]
["bitfinex","BTCUSD",1739920164145,0.0001702,95628.0,95624.0,0.179864]
["bitfinex","BTCUSD",1739920164443,0.0001702,95628.0,95624.0,0.186864]
["bitfinex","BTCUSD",1739920164655,0.0001702,95628.0,95624.0,0.179864]
["bitfinex","BTCUSD",1739920164987,0.0001702,95628.0,95623.0,0.179865]
["bitfinex","BTCUSD",1739920165682,0.0001702,95628.0,95625.0,0.023]
["bitfinex","BTCUSD",1739920166055,0.0001702,95628.0,95625.0,0.03]
["bitfinex","BTCUSD",1739920166365,0.01656164,95628.0,95625.0,0.023]
["bitfinex","BTCUSD",1739920167145,0.01656164,95628.0,95625.0,0.03]
["bitfinex","BTCUSD",1739920169018,0.01656164,95628.0,95627.0,0.1472]
["bitfinex","BTCUSD",1739920169210,0.01656164,95628.0,95627.0,0.304059]
["bitfinex","BTCUSD",1739920170202,0.01656164,95628.0,95627.0,0.31887293]
["bitfinex","BTCUSD",1739920171464,0.01656164,95628.0,95627.0,0.46887293]
["bitfinex","BTCUSD",1739920173076,0.0001702,95628.0,95627.0,0.46187293]
["bitfinex","BTCUSD",1739920173281,0.0001702,95628.0,95627.0,0.46887293]
["bitfinex","BTCUSD",1739920173700,0.0001702,95628.0,95627.0,0.79347293]
["bitfinex","BTCUSD",1739920174773,0.156831,95644.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739920174999,0.15696261,95644.0,95638.0,0.08374464]
["bitfinex","BTCUSD",1739920175340,0.156829,95645.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920175873,0.04323607,95649.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920176217,0.209097,95650.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920176218,0.01638899,95644.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920177165,0.01638899,95644.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920177305,0.01638899,95644.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920177775,0.01638899,95644.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920179743,0.01638899,95644.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920179958,0.01638899,95644.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920182948,0.2091,95648.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920183807,0.156828,95646.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920184036,0.156828,95646.0,95639.0,0.179839]
["bitfinex","BTCUSD",1739920184231,0.156828,95646.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920184435,0.15683,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920185290,0.156832,95644.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920185498,0.156832,95644.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920185729,0.15683,95645.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920185917,0.15683,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920186125,0.15683,95645.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920186634,0.04270604,95649.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920186842,0.156829,95646.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920187055,0.156829,95646.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920187426,0.01638901,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920188914,0.01638901,95645.0,95639.0,0.186838]
["bitfinex","BTCUSD",1739920189042,0.01638901,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920189249,0.01638901,95645.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920189634,0.01638901,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920189842,0.01638901,95645.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920190051,0.01638901,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920191064,0.01638901,95645.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920193223,0.156828,95646.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920193844,0.156828,95646.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920195200,0.156828,95646.0,95639.0,0.023]
["bitfinex","BTCUSD",1739920195435,0.156828,95646.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920196054,0.01638903,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920196522,0.01638903,95645.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920197167,0.01638903,95645.0,95639.0,0.03]
["bitfinex","BTCUSD",1739920198112,0.01638903,95645.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920198319,0.01638903,95645.0,95639.0,0.179839]
["bitfinex","BTCUSD",1739920198548,0.01638903,95645.0,95639.0,0.186839]
["bitfinex","BTCUSD",1739920199369,0.01638903,95645.0,95639.0,0.19497602]
["bitfinex","BTCUSD",1739920200627,0.17321903,95645.0,95641.0,0.023]
["bitfinex","BTCUSD",1739920200829,0.01638903,95645.0,95641.0,0.023]
["bitfinex","BTCUSD",1739920201770,0.01638903,95645.0,95640.0,0.023]
["bitfinex","BTCUSD",1739920202202,0.17321903,95645.0,95641.0,0.007]
["bitfinex","BTCUSD",1739920202419,0.01638903,95645.0,95641.0,0.007]
["bitfinex","BTCUSD",1739920202829,0.01638903,95645.0,95639.0,0.0233402]
["bitfinex","BTCUSD",1739920203036,0.156829,95646.0,95639.0,0.0233402]
["bitfinex","BTCUSD",1739920203239,0.156828,95646.0,95640.0,0.007]
["bitfinex","BTCUSD",1739920203841,0.156826,95647.0,95640.0,0.007]
["bitfinex","BTCUSD",1739920204262,0.156828,95646.0,95640.0,0.007]
["bitfinex","BTCUSD",1739920204463,0.156826,95647.0,95641.0,0.00781393]
["bitfinex","BTCUSD",1739920204992,0.156826,95647.0,95641.0,0.01481393]
["bitfinex","BTCUSD",1739920205207,0.156826,95647.0,95641.0,0.00781393]
["bitfinex","BTCUSD",1739920205862,0.156828,95646.0,95641.0,0.00781393]
["bitfinex","BTCUSD",1739920206075,0.156828,95646.0,95641.0,0.007]
["bitfinex","BTCUSD",1739920207477,0.01638887,95645.0,95641.0,0.007]
["bitfinex","BTCUSD",1739920207680,0.01638887,95645.0,95639.0,0.1801792]
["bitfinex","BTCUSD",1739920207883,0.01638887,95645.0,95641.0,0.03]
["bitfinex","BTCUSD",1739920208231,0.01638887,95645.0,95642.0,0.023]
["bitfinex","BTCUSD",1739920208868,0.01638887,95645.0,95641.0,0.023]
["bitfinex","BTCUSD",1739920209084,0.01638887,95645.0,95641.0,0.03]
["bitfinex","BTCUSD",1739920209295,0.01638887,95645.0,95641.0,0.023]
["bitfinex","BTCUSD",1739920209720,0.01638887,95645.0,95642.0,0.007]
["bitfinex","BTCUSD",1739920210920,0.01638887,95645.0,95639.0,0.1801792]
["bitfinex","BTCUSD",1739920211150,0.01638887,95645.0,95641.0,0.007]
["bitfinex","BTCUSD",1739920211323,0.01638887,95645.0,95642.0,0.023]
["bitfinex","BTCUSD",1739920211744,0.01638887,95645.0,95641.0,0.0233402]
["bitfinex","BTCUSD",1739920211922,0.01638887,95645.0,95642.0,0.007]
["bitfinex","BTCUSD",1739920212517,0.176833,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1739920212718,0.176834,95642.0,95641.0,0.0003402]
["bitfinex","BTCUSD",1739920214160,0.176834,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920214397,0.176834,95642.0,95641.0,0.0003402]
["bitfinex","BTCUSD",1739920214623,0.176834,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920215821,0.02,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920216386,0.176834,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920217283,0.19322439,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920217734,0.03639039,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920223623,0.02,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920227506,0.03639037,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920228107,0.01639037,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920228309,0.03639037,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920231437,0.19322437,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920231588,0.03639037,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920233156,0.176834,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920233361,0.02,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920236116,0.0363903,95642.0,95641.0,0.0073402]
["bitfinex","BTCUSD",1739920242079,0.0163903,95642.0,95641.0,0.31862084]
["bitfinex","BTCUSD",1739920242308,0.0163903,95642.0,95641.0,1.37422449]
["bitfinex","BTCUSD",1739920242523,0.0001701,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739920242744,0.0001701,95647.0,95646.0,0.41387696]
["bitfinex","BTCUSD",1739920242951,0.0001701,95647.0,95646.0,0.41283165]
["bitfinex","BTCUSD",1739920243333,0.0001701,95647.0,95646.0,0.42065008]
["bitfinex","BTCUSD",1739920243756,0.0001701,95647.0,95646.0,0.42765008]
["bitfinex","BTCUSD",1739920243954,0.0001701,95647.0,95646.0,0.42065008]
["bitfinex","BTCUSD",1739920244372,0.0001701,95647.0,95646.0,0.42765008]
["bitfinex","BTCUSD",1739920247867,0.0001701,95647.0,95646.0,1.29795008]
["bitfinex","BTCUSD",1739920250285,0.0001701,95647.0,95646.0,1.29095008]
["bitfinex","BTCUSD",1739920250507,0.01638598,95652.0,95650.0,0.326821]
["bitfinex","BTCUSD",1739920250724,0.01638598,95652.0,95650.0,0.58012465]
["bitfinex","BTCUSD",1739920251828,0.01638598,95652.0,95650.0,0.58794308]
["bitfinex","BTCUSD",1739920252245,0.0001702,95660.0,95650.0,0.58794308]
["bitfinex","BTCUSD",1739920253097,0.0001702,95660.0,95650.0,0.59494308]
["bitfinex","BTCUSD",1739920253915,0.0001702,95660.0,95650.0,1.46524308]
["bitfinex","BTCUSD",1739920254874,0.005,95664.0,95650.0,1.45824308]
["bitfinex","BTCUSD",1739920255075,0.18161784,95695.0,95666.0,0.023]
["bitfinex","BTCUSD",1739920255283,0.0009888,95683.0,95681.0,0.023]
["bitfinex","BTCUSD",1739920255483,0.19980364,95695.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739920255712,0.19980364,95695.0,95673.0,0.08374464]
["bitfinex","BTCUSD",1739920255713,0.01638272,95688.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739920255908,0.01638272,95688.0,95687.0,0.3476]
["bitfinex","BTCUSD",1739920257187,0.01638272,95688.0,95687.0,0.3546]
["bitfinex","BTCUSD",1739920258722,0.01655282,95688.0,95687.0,0.3546]
["bitfinex","BTCUSD",1739920260174,0.01655282,95688.0,95687.0,0.511361]
["bitfinex","BTCUSD",1739920260538,0.01655282,95688.0,95687.0,0.3546]
["bitfinex","BTCUSD",1739920261172,0.01655282,95688.0,95687.0,0.3476]
["bitfinex","BTCUSD",1739920262197,0.01655282,95688.0,95687.0,0.4721]
["bitfinex","BTCUSD",1739920262409,0.01655282,95688.0,95687.0,0.4791]
["bitfinex","BTCUSD",1739920263040,0.0001701,95688.0,95687.0,0.4791]
["bitfinex","BTCUSD",1739920263260,0.0001701,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920263472,0.0001701,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920263878,0.0001701,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920264081,0.0001701,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920265935,0.0001701,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920266139,0.01655103,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920266342,0.01655103,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920266539,0.01655103,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920266955,0.01655103,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920267906,0.01655103,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920268108,0.01655103,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920269776,0.01655103,95688.0,95687.0,0.3934]
["bitfinex","BTCUSD",1739920270259,0.01655103,95688.0,95687.0,0.4004]
["bitfinex","BTCUSD",1739920270491,0.01655103,95688.0,95687.0,0.3937404]
["bitfinex","BTCUSD",1739920271017,0.01655103,95688.0,95687.0,0.5575014]
["bitfinex","BTCUSD",1739920271266,0.01655103,95688.0,95687.0,0.3937404]
["bitfinex","BTCUSD",1739920272594,0.01655103,95688.0,95687.0,0.4007404]
["bitfinex","BTCUSD",1739920272986,0.01655103,95688.0,95687.0,0.40153121]
["bitfinex","BTCUSD",1739920273192,0.0001701,95688.0,95687.0,0.40853121]
["bitfinex","BTCUSD",1739920274219,0.0001701,95688.0,95687.0,0.4007404]
["bitfinex","BTCUSD",1739920274789,0.0001701,95688.0,95687.0,0.3549404]
["bitfinex","BTCUSD",1739920275000,0.1569291,95688.0,95687.0,0.3319404]
["bitfinex","BTCUSD",1739920276085,0.1569291,95688.0,95687.0,0.3249404]
["bitfinex","BTCUSD",1739920276342,0.17331165,95688.0,95687.0,0.3319404]
["bitfinex","BTCUSD",1739920277319,0.01655265,95688.0,95687.0,0.3549404]
["bitfinex","BTCUSD",1739920279054,0.01655265,95688.0,95687.0,0.3479404]
["bitfinex","BTCUSD",1739920279309,0.01655265,95688.0,95687.0,0.3549404]
["bitfinex","BTCUSD",1739920279551,0.01655265,95688.0,95687.0,0.3479404]
["bitfinex","BTCUSD",1739920279739,0.01655265,95688.0,95687.0,0.3549404]
["bitfinex","BTCUSD",1739920281265,0.156755,95691.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920281511,0.208977,95704.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920281741,0.208982,95702.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920281946,0.22538839,95691.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920282062,0.156757,95689.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920283466,0.156757,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920283878,0.156757,95689.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920285321,0.156757,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920286127,0.17313906,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920286966,0.17313906,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739920287439,0.01638206,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739920288066,0.17313906,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739920288276,0.01638206,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920289496,0.17313906,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920293010,0.156757,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920294512,0.1804686,95691.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920295548,0.1804686,95691.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920295754,0.156757,95689.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920295953,0.156757,95689.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920297930,0.01638195,95691.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920298366,0.01638195,95691.0,95688.0,0.023]
["bitfinex","BTCUSD",1739920298580,0.156756,95690.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920298786,0.01638195,95691.0,95688.0,0.03]
["bitfinex","BTCUSD",1739920298787,0.01638195,95691.0,95689.0,0.10674464]
["bitfinex","BTCUSD",1739920300342,0.01638195,95691.0,95689.0,0.11374464]
["bitfinex","BTCUSD",1739920301695,0.01638195,95691.0,95689.0,0.10674464]
["bitfinex","BTCUSD",1739920301896,0.01638195,95691.0,95689.0,0.11374464]
["bitfinex","BTCUSD",1739920302116,0.01638195,95691.0,95689.0,0.10674464]
["bitfinex","BTCUSD",1739920302525,0.01638195,95691.0,95689.0,0.11374464]
["bitfinex","BTCUSD",1739920303081,0.1569182,95695.0,95689.0,0.11374464]
["bitfinex","BTCUSD",1739920304433,0.1569182,95695.0,95689.0,0.43834464]
["bitfinex","BTCUSD",1739920304590,0.1569182,95695.0,95689.0,0.43134464]
["bitfinex","BTCUSD",1739920305410,0.0001702,95695.0,95691.0,0.023]
["bitfinex","BTCUSD",1739920305800,0.0001702,95695.0,95694.0,0.0698]
["bitfinex","BTCUSD",1739920306188,0.01654912,95695.0,95694.0,0.0698]
["bitfinex","BTCUSD",1739920307961,0.01654912,95695.0,95694.0,0.07761688]
["bitfinex","BTCUSD",1739920308735,0.01654912,95695.0,95694.0,0.08461688]
["bitfinex","BTCUSD",1739920310244,0.01654912,95695.0,95694.0,0.40921688]
["bitfinex","BTCUSD",1739920311672,0.01654912,95695.0,95694.0,0.4014]
["bitfinex","BTCUSD",1739920313231,0.0001702,95695.0,95694.0,0.4014]
["bitfinex","BTCUSD",1739920316359,0.0165508,95695.0,95694.0,0.4014]
["bitfinex","BTCUSD",1739920321527,0.0165508,95695.0,95694.0,0.74195265]
["bitfinex","BTCUSD",1739920321764,0.0165508,95695.0,95694.0,1.28765265]
["bitfinex","BTCUSD",1739920322239,0.0165508,95695.0,95694.0,1.31891531]
["bitfinex","BTCUSD",1739920322506,0.0165508,95695.0,95694.0,1.31191531]
["bitfinex","BTCUSD",1739920322747,0.0165508,95695.0,95694.0,1.31972853]
["bitfinex","BTCUSD",1739920322979,0.0165508,95695.0,95694.0,1.32672853]
["bitfinex","BTCUSD",1739920323225,0.0001702,95695.0,95694.0,1.32672853]
["bitfinex","BTCUSD",1739920323999,0.0001702,95695.0,95694.0,1.31972853]
["bitfinex","BTCUSD",1739920324424,0.0001702,95695.0,95694.0,1.32672853]
["bitfinex","BTCUSD",1739920326273,0.01654823,95695.0,95694.0,1.32672853]
["bitfinex","BTCUSD",1739920333219,0.0001702,95695.0,95694.0,1.32672853]
["bitfinex","BTCUSD",1739920333541,0.0001702,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739920333741,0.0001702,95705.0,95704.0,0.36408137]
["bitfinex","BTCUSD",1739920333992,0.0001702,95705.0,95704.0,0.36303665]
["bitfinex","BTCUSD",1739920334162,0.0001702,95705.0,95704.0,0.68763665]
["bitfinex","BTCUSD",1739920335567,0.0001702,95705.0,95704.0,0.71889931]
["bitfinex","BTCUSD",1739920336094,0.0001702,95705.0,95704.0,0.72671253]
["bitfinex","BTCUSD",1739920336290,0.01654784,95705.0,95704.0,0.72671253]
["bitfinex","BTCUSD",1739920338748,0.156693,95728.0,95705.0,0.023]
["bitfinex","BTCUSD",1739920338981,0.208925,95728.0,95716.0,0.023]
["bitfinex","BTCUSD",1739920339350,0.0163774,95723.0,95715.0,0.156713]
["bitfinex","BTCUSD",1739920339527,0.0163774,95723.0,95716.0,0.023]
["bitfinex","BTCUSD",1739920340244,0.0163774,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920340459,0.0163774,95723.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739920340719,0.0163774,95723.0,95722.0,0.28220665]
["bitfinex","BTCUSD",1739920341126,0.1730794,95723.0,95722.0,0.023]
["bitfinex","BTCUSD",1739920341277,0.0163774,95723.0,95719.0,0.00781322]
["bitfinex","BTCUSD",1739920341712,0.0163774,95723.0,95720.0,0.023]
["bitfinex","BTCUSD",1739920342567,0.0163774,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920342964,0.156698,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920343171,0.15677585,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920344204,7.785e-05,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920344641,0.15677785,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920345066,7.785e-05,95725.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920346082,0.01637664,95724.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920346889,0.17307764,95724.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920347505,0.01637664,95724.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920348850,0.156702,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920349522,0.01637664,95724.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920350132,0.156702,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920351069,0.156708,95720.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920351271,0.156703,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920351499,0.156702,95723.0,95718.0,0.023]
["bitfinex","BTCUSD",1739920352078,0.15672,95712.0,95711.0,0.03902317]
["bitfinex","BTCUSD",1739920352284,0.15672,95712.0,95703.0,0.3246]
["bitfinex","BTCUSD",1739920352285,0.156733,95704.0,95703.0,0.3246]
["bitfinex","BTCUSD",1739920352487,0.156746,95696.0,95695.0,0.3246]
["bitfinex","BTCUSD",1739920352685,0.388446,95696.0,95695.0,0.32024375]
["bitfinex","BTCUSD",1739920353091,0.388446,95696.0,95695.0,0.32058415]
["bitfinex","BTCUSD",1739920353883,0.38852381,95696.0,95695.0,0.32058415]
["bitfinex","BTCUSD",1739920355441,0.40490534,95696.0,95695.0,0.32058415]
["bitfinex","BTCUSD",1739920357913,0.40490534,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920359117,0.45190534,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920362978,0.09215667,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920363406,0.13682795,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920363606,0.29357395,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920366693,0.30995553,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920373175,0.29357395,95696.0,95695.0,0.0003404]
["bitfinex","BTCUSD",1739920374745,0.29357395,95696.0,95695.0,0.0073404]
["bitfinex","BTCUSD",1739920376104,0.29357395,95696.0,95677.0,0.32024375]
["bitfinex","BTCUSD",1739920376105,0.15,95685.0,95665.0,0.31492064]
["bitfinex","BTCUSD",1739920376280,0.156795,95666.0,95665.0,0.0502261]
["bitfinex","BTCUSD",1739920376582,0.156795,95666.0,95665.0,0.03384438]
["bitfinex","BTCUSD",1739920377626,0.17318082,95666.0,95665.0,0.03384438]
["bitfinex","BTCUSD",1739920378067,0.21633013,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920378270,0.21733013,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920378492,0.21733013,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920378645,0.21833013,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920378851,0.21733013,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920379277,0.21833013,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920380434,0.06153513,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920380734,0.21833013,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920381156,0.21633013,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920381384,0.21733013,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920381589,0.36733013,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920381783,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920381986,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920382191,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920382595,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920382811,0.35094431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920382963,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920384224,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920384376,0.34994431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920384764,0.35094431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920385015,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920385453,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920385688,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920386062,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920387291,0.34994431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920387493,0.35094431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920388049,0.35094431,95666.0,95665.0,0.03418478]
["bitfinex","BTCUSD",1739920388251,0.35194431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920388456,0.35094431,95666.0,95665.0,0.04118478]
["bitfinex","BTCUSD",1739920388695,0.002,95666.0,95665.0,0.04818478]
["bitfinex","BTCUSD",1739920388878,0.158795,95666.0,95665.0,0.04818478]
["bitfinex","BTCUSD",1739920389172,0.157795,95666.0,95665.0,0.02976785]
["bitfinex","BTCUSD",1739920389369,0.20066027,95666.0,95665.0,0.02976785]
["bitfinex","BTCUSD",1739920389833,0.20066027,95666.0,95665.0,0.00024153]
["bitfinex","BTCUSD",1739920390018,0.20083057,95666.0,95665.0,0.00024153]
["bitfinex","BTCUSD",1739920390807,0.20183057,95666.0,95665.0,0.00724153]
["bitfinex","BTCUSD",1739920393255,0.156833,95643.0,95642.0,0.1237402]
["bitfinex","BTCUSD",1739920394706,0.157833,95643.0,95642.0,0.1287402]
["bitfinex","BTCUSD",1739920395062,0.157833,95643.0,95642.0,0.1237402]
["bitfinex","BTCUSD",1739920395269,0.158833,95643.0,95642.0,0.1287402]
["bitfinex","BTCUSD",1739920395498,0.157833,95643.0,95642.0,0.1237402]
["bitfinex","BTCUSD",1739920395928,0.158833,95643.0,95642.0,0.1287402]
["bitfinex","BTCUSD",1739920396282,0.17522192,95643.0,95642.0,0.1287402]
["bitfinex","BTCUSD",1739920406337,0.158833,95643.0,95642.0,0.1287402]
["bitfinex","BTCUSD",1739920407764,0.156833,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739920407969,0.157833,95643.0,95642.0,0.0063402]
["bitfinex","BTCUSD",1739920408619,0.307833,95643.0,95642.0,0.0063402]
["bitfinex","BTCUSD",1739920408832,0.306833,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739920409036,0.32322334,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739920409919,0.32422334,95643.0,95642.0,0.0063402]
["bitfinex","BTCUSD",1739920410953,0.01639034,95643.0,95642.0,0.0003402]
["bitfinex","BTCUSD",1739920411275,0.01739034,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920411846,0.17422334,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920413142,0.157833,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920416303,0.17422394,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920418044,0.08826049,95644.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920418271,0.17322388,95643.0,95642.0,0.0053402]
["bitfinex","BTCUSD",1739920419266,0.17322388,95643.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920423014,0.156833,95643.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920424700,0.1570032,95643.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920425313,0.1570032,95643.0,95642.0,0.0982402]
["bitfinex","BTCUSD",1739920426207,0.17339407,95643.0,95642.0,0.0982402]
["bitfinex","BTCUSD",1739920431021,0.17339407,95643.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920431232,0.209104,95646.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920431433,0.17322357,95643.0,95642.0,0.0153402]
["bitfinex","BTCUSD",1739920431966,0.17322357,95643.0,95642.0,0.0103402]
["bitfinex","BTCUSD",1739920432378,0.17322357,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920432983,0.156833,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920433757,0.156833,95643.0,95642.0,0.0103402]
["bitfinex","BTCUSD",1739920433918,0.157833,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920437040,0.3080032,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920437560,0.32439389,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920443002,0.3080032,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920446249,0.32439431,95643.0,95642.0,0.0163402]
["bitfinex","BTCUSD",1739920447228,0.32439431,95643.0,95642.0,0.0977402]
["bitfinex","BTCUSD",1739920447641,0.32439431,95643.0,95642.0,0.1444402]
["bitfinex","BTCUSD",1739920448479,0.01639111,95643.0,95642.0,0.1444402]
["bitfinex","BTCUSD",1739920449844,0.17322411,95643.0,95642.0,0.1444402]
["bitfinex","BTCUSD",1739920453119,0.156833,95643.0,95642.0,0.1444402]
["bitfinex","BTCUSD",1739920456357,0.17322358,95643.0,95642.0,0.1444402]
["bitfinex","BTCUSD",1739920458134,0.17322358,95643.0,95642.0,0.1458802]
["bitfinex","BTCUSD",1739920463026,0.156833,95643.0,95642.0,0.1458802]
["bitfinex","BTCUSD",1739920464420,0.306851,95632.0,95631.0,0.05514455]
["bitfinex","BTCUSD",1739920465244,0.306851,95632.0,95631.0,0.0473]
["bitfinex","BTCUSD",1739920465656,0.307851,95632.0,95631.0,0.05438713]
["bitfinex","BTCUSD",1739920466066,0.32424262,95632.0,95631.0,0.05438713]
["bitfinex","BTCUSD",1739920467510,0.01739162,95632.0,95631.0,0.05438713]
["bitfinex","BTCUSD",1739920467711,0.17424262,95632.0,95631.0,0.05438713]
["bitfinex","BTCUSD",1739920472057,0.17424262,95632.0,95631.0,0.05472753]
["bitfinex","BTCUSD",1739920472986,0.157851,95632.0,95631.0,0.05472753]
["bitfinex","BTCUSD",1739920473540,0.157851,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920476003,0.17424297,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920478122,0.15,95638.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920478420,0.17324294,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920483092,0.156851,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920483614,0.1570212,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920486173,0.17341305,95632.0,95631.0,0.00742753]
["bitfinex","BTCUSD",1739920489178,0.17341305,95632.0,95631.0,0.05732753]
["bitfinex","BTCUSD",1739920489390,0.17341305,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920491052,0.01656205,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920491254,0.17341305,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920494170,0.1570212,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920497180,0.1734123,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920501176,0.170939,95634.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920501640,0.156851,95632.0,95631.0,0.13492753]
["bitfinex","BTCUSD",1739920502514,0.156851,95632.0,95631.0,0.12792753]
["bitfinex","BTCUSD",1739920502722,0.156851,95632.0,95631.0,0.12992753]
["bitfinex","BTCUSD",1739920503138,0.156851,95632.0,95631.0,0.12792753]
["bitfinex","BTCUSD",1739920504382,0.157851,95632.0,95631.0,0.12992753]
["bitfinex","BTCUSD",1739920504823,0.001,95632.0,95631.0,0.12992753]
["bitfinex","BTCUSD",1739920506700,0.001,95632.0,95631.0,0.13777332]
["bitfinex","BTCUSD",1739920509543,0.16369345,95637.0,95631.0,0.13777332]
["bitfinex","BTCUSD",1739920509746,0.16369345,95637.0,95632.0,0.16694464]
["bitfinex","BTCUSD",1739920509925,0.209116,95641.0,95632.0,0.16694464]
["bitfinex","BTCUSD",1739920510759,0.209116,95641.0,95633.0,0.00784579]
["bitfinex","BTCUSD",1739920511010,0.156845,95636.0,95633.0,0.00784579]
["bitfinex","BTCUSD",1739920511185,0.209116,95641.0,95633.0,0.00784579]
["bitfinex","BTCUSD",1739920511186,0.156846,95635.0,95633.0,0.00784579]
["bitfinex","BTCUSD",1739920511639,0.156847,95634.0,95633.0,0.00784579]
["bitfinex","BTCUSD",1739920512173,0.01639015,95635.0,95632.0,0.09104579]
["bitfinex","BTCUSD",1739920512174,0.156849,95633.0,95632.0,0.09104579]
["bitfinex","BTCUSD",1739920512387,0.156849,95633.0,95632.0,0.00784579]
["bitfinex","BTCUSD",1739920513786,0.157847,95634.0,95633.0,0.004]
["bitfinex","BTCUSD",1739920514199,0.156851,95632.0,95631.0,0.00042753]
["bitfinex","BTCUSD",1739920516154,0.17324295,95632.0,95631.0,0.00042753]
["bitfinex","BTCUSD",1739920517513,0.17424295,95632.0,95631.0,0.00342753]
["bitfinex","BTCUSD",1739920517721,0.20913,95635.0,95631.0,0.00342753]
["bitfinex","BTCUSD",1739920517919,0.01639192,95632.0,95631.0,0.00342753]
["bitfinex","BTCUSD",1739920518481,0.17324292,95632.0,95631.0,0.00342753]
["bitfinex","BTCUSD",1739920523111,0.156851,95632.0,95631.0,0.00342753]
["bitfinex","BTCUSD",1739920524160,0.0001702,95634.0,95631.0,0.07842753]
["bitfinex","BTCUSD",1739920524372,0.156851,95632.0,95631.0,0.07842753]
["bitfinex","BTCUSD",1739920525084,0.156851,95632.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920525482,0.0001702,95634.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920525714,0.156849,95633.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920525910,0.0001702,95634.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920526378,0.17340902,95634.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920526588,0.15685,95633.0,95631.0,0.12812753]
["bitfinex","BTCUSD",1739920527417,0.156851,95632.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920527855,0.156851,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920528256,0.156851,95632.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920528864,0.01756102,95634.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920529065,0.001,95633.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920529261,0.001,95633.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920529488,0.001,95633.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920529489,0.156851,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920529701,0.157851,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920529910,0.157851,95632.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920531265,0.157851,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920531464,0.156851,95632.0,95631.0,0.12512753]
["bitfinex","BTCUSD",1739920531819,0.157851,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920535455,0.17424201,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920541682,0.01739101,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920542035,0.17424201,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920542243,0.01739101,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920543022,0.001,95632.0,95631.0,0.12912753]
["bitfinex","BTCUSD",1739920543231,0.001,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920546128,0.01739044,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920551447,0.17424144,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920551599,0.01739044,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920553040,0.001,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920557599,0.01739049,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920563020,0.001,95632.0,95631.0,0.13697332]
["bitfinex","BTCUSD",1739920563673,0.001,95632.0,95631.0,0.26247697]
["bitfinex","BTCUSD",1739920564622,0.0001702,95634.0,95633.0,0.0765]
["bitfinex","BTCUSD",1739920564849,0.0001702,95634.0,95633.0,0.0995]
["bitfinex","BTCUSD",1739920565022,0.0001702,95634.0,95633.0,0.0985]
["bitfinex","BTCUSD",1739920565895,0.0011702,95634.0,95633.0,0.1025]
["bitfinex","BTCUSD",1739920566303,0.0011702,95634.0,95633.0,0.11034579]
["bitfinex","BTCUSD",1739920567355,0.01755987,95634.0,95633.0,0.11034579]
["bitfinex","BTCUSD",1739920568208,0.01755987,95634.0,95633.0,0.370744]
["bitfinex","BTCUSD",1739920568411,0.01755987,95634.0,95633.0,0.36969844]
["bitfinex","BTCUSD",1739920568941,0.01755987,95634.0,95633.0,0.69429844]
["bitfinex","BTCUSD",1739920571697,0.01755987,95634.0,95633.0,0.53744944]
["bitfinex","BTCUSD",1739920572838,0.01755987,95634.0,95633.0,0.69429844]
["bitfinex","BTCUSD",1739920573198,0.0011702,95634.0,95633.0,0.69429844]
["bitfinex","BTCUSD",1739920576134,0.01755911,95634.0,95633.0,0.69429844]
["bitfinex","BTCUSD",1739920578274,0.01755911,95634.0,95633.0,0.68929844]
["bitfinex","BTCUSD",1739920580546,0.01755911,95634.0,95633.0,0.66629844]
["bitfinex","BTCUSD",1739920581053,0.01755911,95634.0,95633.0,0.68929844]
["bitfinex","BTCUSD",1739920583107,0.0011702,95634.0,95633.0,0.68929844]
["bitfinex","BTCUSD",1739920583847,0.0011702,95634.0,95633.0,0.66629844]
["bitfinex","BTCUSD",1739920585614,0.0011702,95634.0,95633.0,0.68929844]
["bitfinex","BTCUSD",1739920586194,0.01755913,95634.0,95633.0,0.68929844]
["bitfinex","BTCUSD",1739920586518,0.01755913,95634.0,95633.0,0.68145265]
["bitfinex","BTCUSD",1739920587608,0.01755913,95634.0,95633.0,0.68929689]
["bitfinex","BTCUSD",1739920589203,0.01755913,95634.0,95633.0,0.68963729]
["bitfinex","BTCUSD",1739920592009,0.01755913,95634.0,95633.0,0.72102424]
["bitfinex","BTCUSD",1739920593157,0.0011702,95634.0,95633.0,0.72102424]
["bitfinex","BTCUSD",1739920593500,0.0011702,95634.0,95633.0,0.68179305]
["bitfinex","BTCUSD",1739920594403,0.0011702,95634.0,95633.0,0.68964177]
["bitfinex","BTCUSD",1739920594800,60.0,96046.0,95634.0,0.023]
["bitfinex","BTCUSD",1739920595005,60.0,96074.0,95635.0,0.00104549]
["bitfinex","BTCUSD",1739920595457,0.156829,95646.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739920595655,0.156829,95646.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1739920595887,60.0,96074.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1739920595888,0.04084465,95680.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1739920596095,0.0163888,95644.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1739920596216,0.0163888,95644.0,95636.0,0.16469272]
["bitfinex","BTCUSD",1739920597371,0.156833,95643.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920597530,0.0163888,95644.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920597531,0.156835,95642.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920597739,0.156832,95644.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920597945,0.209099,95649.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920598191,0.157831,95644.0,95637.0,0.00784872]
["bitfinex","BTCUSD",1739920598392,0.157831,95644.0,95638.0,0.00784872]
["bitfinex","BTCUSD",1739920598853,0.001,95644.0,95638.0,0.00784872]
["bitfinex","BTCUSD",1739920599715,0.01638881,95643.0,95638.0,0.00784872]
["bitfinex","BTCUSD",1739920600167,0.01638881,95643.0,95634.0,0.12550365]
["bitfinex","BTCUSD",1739920600391,0.01638881,95643.0,95637.0,0.007]
["bitfinex","BTCUSD",1739920600600,0.01638881,95643.0,95634.0,0.12550365]
["bitfinex","BTCUSD",1739920600802,0.01638881,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739920601033,0.01638881,95643.0,95638.0,0.007]
["bitfinex","BTCUSD",1739920601678,0.01638881,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739920602025,0.01638881,95643.0,95635.0,0.163846]
["bitfinex","BTCUSD",1739920602230,0.01638881,95643.0,95635.0,0.007]
["bitfinex","BTCUSD",1739920602854,0.01638881,95643.0,95635.0,0.163845]
["bitfinex","BTCUSD",1739920603067,0.1570032,95644.0,95635.0,0.163845]
["bitfinex","BTCUSD",1739920603268,0.1570032,95644.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739920603497,0.1570032,95644.0,95638.0,0.007]
["bitfinex","BTCUSD",1739920603861,0.1570032,95644.0,95635.0,0.156845]
["bitfinex","BTCUSD",1739920604071,0.156834,95643.0,95634.0,0.12550365]
["bitfinex","BTCUSD",1739920604268,0.1570012,95644.0,95635.0,0.007]
["bitfinex","BTCUSD",1739920604554,0.1570012,95644.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920604765,0.1570012,95644.0,95638.0,0.007]
["bitfinex","BTCUSD",1739920604995,0.1570012,95644.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920606066,0.156834,95643.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920606271,0.0001702,95644.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920606474,0.1570012,95644.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920606893,0.1570012,95644.0,95638.0,0.007]
["bitfinex","BTCUSD",1739920607095,0.0001702,95644.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920607474,0.0001702,95644.0,95636.0,0.3316]
["bitfinex","BTCUSD",1739920607618,0.0163887,95643.0,95636.0,0.3316]
["bitfinex","BTCUSD",1739920609611,0.0163887,95643.0,95636.0,0.3246]
["bitfinex","BTCUSD",1739920609815,0.0163887,95643.0,95636.0,0.3316]
["bitfinex","BTCUSD",1739920611855,0.0165589,95643.0,95636.0,0.3316]
["bitfinex","BTCUSD",1739920612059,0.0001702,95643.0,95636.0,0.3316]
["bitfinex","BTCUSD",1739920612412,0.0001702,95643.0,95636.0,0.488444]
["bitfinex","BTCUSD",1739920613886,0.0001702,95643.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739920614912,0.0001702,95643.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739920615562,0.01655892,95643.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739920615967,0.01655892,95643.0,95637.0,0.00104551]
["bitfinex","BTCUSD",1739920616176,0.01655892,95643.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739920616389,0.01655892,95643.0,95639.0,0.02115405]
["bitfinex","BTCUSD",1739920617383,0.01655892,95643.0,95640.0,0.00785685]
["bitfinex","BTCUSD",1739920618191,0.01655892,95643.0,95642.0,0.235734]
["bitfinex","BTCUSD",1739920618416,0.01655892,95643.0,95642.0,0.36123765]
["bitfinex","BTCUSD",1739920620159,0.01655892,95643.0,95642.0,0.3690945]
["bitfinex","BTCUSD",1739920621047,0.01655892,95643.0,95642.0,0.3760945]
["bitfinex","BTCUSD",1739920622327,0.01655892,95643.0,95642.0,0.7006945]
["bitfinex","BTCUSD",1739920623122,0.0001702,95643.0,95642.0,0.7006945]
["bitfinex","BTCUSD",1739920626109,0.01655795,95643.0,95642.0,0.7006945]
["bitfinex","BTCUSD",1739920629883,0.01655795,95643.0,95642.0,0.7459945]
["bitfinex","BTCUSD",1739920631704,0.0001702,95643.0,95642.0,0.7459945]
["bitfinex","BTCUSD",1739920634187,0.0001702,95643.0,95642.0,0.77741227]
["bitfinex","BTCUSD",1739920635256,0.0001702,95643.0,95642.0,0.77775267]
["bitfinex","BTCUSD",1739920635628,0.0001702,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920641950,0.0165579,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920643209,0.0001702,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920644844,0.0001702,95643.0,95642.0,0.7393349]
["bitfinex","BTCUSD",1739920645363,0.0001702,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920647361,0.01655705,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920648830,0.01655705,95643.0,95642.0,0.7393349]
["bitfinex","BTCUSD",1739920649328,0.01655705,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920649471,0.01655705,95643.0,95642.0,0.7393349]
["bitfinex","BTCUSD",1739920650091,0.01655705,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920653197,0.0001702,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920656199,0.01655685,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920662666,0.0001702,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920665951,0.01655695,95643.0,95642.0,0.7463349]
["bitfinex","BTCUSD",1739920673072,0.10074976,95666.0,95642.0,0.5895009]
["bitfinex","BTCUSD",1739920673249,0.15793001,95679.0,95644.0,0.023]
["bitfinex","BTCUSD",1739920673449,0.156801,95663.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739920673898,0.156799,95664.0,95656.0,0.156811]
["bitfinex","BTCUSD",1739920674994,0.1568,95664.0,95655.0,0.163813]
["bitfinex","BTCUSD",1739920675201,0.1568,95664.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739920675520,0.1568,95664.0,95656.0,0.007]
["bitfinex","BTCUSD",1739920675699,0.05748,95663.0,95656.0,0.01485829]
["bitfinex","BTCUSD",1739920676022,0.1568,95664.0,95656.0,0.01485829]
["bitfinex","BTCUSD",1739920676215,0.01638653,95662.0,95656.0,0.01485829]
["bitfinex","BTCUSD",1739920676396,0.01638653,95662.0,95656.0,0.17166929]
["bitfinex","BTCUSD",1739920676766,0.01638653,95662.0,95657.0,0.00785829]
["bitfinex","BTCUSD",1739920677971,0.01638653,95662.0,95658.0,0.02084221]
["bitfinex","BTCUSD",1739920678173,0.01638653,95662.0,95657.0,0.00785829]
["bitfinex","BTCUSD",1739920678377,0.01638653,95662.0,95658.0,0.00785829]
["bitfinex","BTCUSD",1739920680009,0.01638653,95662.0,95659.0,0.00785829]
["bitfinex","BTCUSD",1739920681387,0.01638653,95662.0,95660.0,0.00785829]
["bitfinex","BTCUSD",1739920682451,0.01638653,95662.0,95661.0,0.00785829]
["bitfinex","BTCUSD",1739920682691,0.01699497,95662.0,95661.0,0.00785829]
["bitfinex","BTCUSD",1739920683154,0.00060844,95662.0,95661.0,0.00785829]
["bitfinex","BTCUSD",1739920683878,0.00060844,95662.0,95661.0,0.18766129]
["bitfinex","BTCUSD",1739920684074,0.00060844,95662.0,95661.0,0.37281016]
["bitfinex","BTCUSD",1739920684274,0.00060844,95662.0,95661.0,0.37176494]
["bitfinex","BTCUSD",1739920684431,0.00060844,95662.0,95661.0,0.36390665]
["bitfinex","BTCUSD",1739920684662,0.00060844,95662.0,95661.0,0.37090665]
["bitfinex","BTCUSD",1739920684869,0.00060844,95662.0,95661.0,0.68850665]
["bitfinex","BTCUSD",1739920685272,0.00060844,95662.0,95661.0,0.70336486]
["bitfinex","BTCUSD",1739920686115,0.01699309,95662.0,95661.0,0.70336486]
["bitfinex","BTCUSD",1739920687783,0.01699309,95662.0,95661.0,0.69636486]
["bitfinex","BTCUSD",1739920688481,0.01699309,95662.0,95661.0,0.70336486]
["bitfinex","BTCUSD",1739920688733,0.01699309,95662.0,95661.0,0.69636486]
["bitfinex","BTCUSD",1739920689113,0.01699309,95662.0,95661.0,0.89536486]
["bitfinex","BTCUSD",1739920689813,0.01699309,95662.0,95661.0,1.47374196]
["bitfinex","BTCUSD",1739920690064,0.01699309,95662.0,95661.0,1.44806486]
["bitfinex","BTCUSD",1739920690272,0.01699309,95662.0,95661.0,1.48073877]
["bitfinex","BTCUSD",1739920690484,0.01699309,95662.0,95661.0,1.47373877]
["bitfinex","BTCUSD",1739920690684,0.01699309,95662.0,95661.0,1.44806486]
["bitfinex","BTCUSD",1739920693266,0.00060844,95662.0,95661.0,1.44806486]
["bitfinex","BTCUSD",1739920695867,0.00060844,95662.0,95661.0,1.29806486]
["bitfinex","BTCUSD",1739920696103,0.0169911,95662.0,95661.0,1.29806486]
["bitfinex","BTCUSD",1739920696393,0.0169911,95662.0,95661.0,1.19346486]
["bitfinex","BTCUSD",1739920696624,0.0169911,95662.0,95661.0,1.21646486]
["bitfinex","BTCUSD",1739920698981,0.0169911,95662.0,95661.0,1.36646486]
["bitfinex","BTCUSD",1739920699204,0.0169911,95662.0,95661.0,1.44636486]
["bitfinex","BTCUSD",1739920701291,0.0812,95695.0,95661.0,1.44636486]
["bitfinex","BTCUSD",1739920701292,0.156756,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739920701489,0.156756,95690.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739920701748,0.209004,95692.0,95680.0,0.209029]
["bitfinex","BTCUSD",1739920701749,0.156757,95689.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739920702023,0.01638264,95689.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739920702216,0.19698796,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739920702345,0.15676,95688.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739920703401,0.15676,95688.0,95683.0,0.007]
["bitfinex","BTCUSD",1739920703641,0.05744,95687.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739920703875,0.15676,95688.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739920704124,0.15676,95688.0,95680.0,0.163771]
["bitfinex","BTCUSD",1739920704558,0.15676,95688.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739920705032,0.17825864,95690.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739920705453,0.02331355,95690.0,95682.0,0.156768]
["bitfinex","BTCUSD",1739920705655,0.02331355,95690.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739920705885,0.05253366,95695.0,95680.0,0.209028]
["bitfinex","BTCUSD",1739920706121,0.01638257,95689.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739920706351,0.01638257,95689.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739920706564,0.01638257,95689.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739920707124,0.01638257,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739920707677,0.01638257,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1739920707812,0.01638257,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739920708056,0.01638257,95689.0,95686.0,0.216016]
["bitfinex","BTCUSD",1739920708269,0.01638257,95689.0,95686.0,0.163761]
["bitfinex","BTCUSD",1739920708472,0.01638257,95689.0,95686.0,0.007]
["bitfinex","BTCUSD",1739920708672,0.01638257,95689.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739920709285,0.01638257,95689.0,95684.0,0.209019]
["bitfinex","BTCUSD",1739920709286,0.01638257,95689.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739920709498,0.01638257,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1739920710900,0.01638257,95689.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739920711115,0.01638257,95689.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739920711899,0.01638257,95689.0,95686.0,0.3316]
["bitfinex","BTCUSD",1739920712754,0.01638257,95689.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739920712985,0.023793,95690.0,95687.0,0.007]
["bitfinex","BTCUSD",1739920713270,0.156748,95695.0,95687.0,0.007]
["bitfinex","BTCUSD",1739920713482,0.156748,95695.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739920713650,0.156748,95695.0,95686.0,0.3316]
["bitfinex","BTCUSD",1739920714154,0.156748,95695.0,95687.0,0.007]
["bitfinex","BTCUSD",1739920716564,0.01638194,95693.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739920716985,0.01638194,95693.0,95686.0,0.3316]
["bitfinex","BTCUSD",1739920717173,0.01638194,95693.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739920717535,0.01638194,95693.0,95687.0,0.007]
["bitfinex","BTCUSD",1739920717915,0.01638194,95693.0,95686.0,0.3246]
["bitfinex","BTCUSD",1739920717916,0.01638194,95693.0,95686.0,0.3249404]
["bitfinex","BTCUSD",1739920718107,0.156754,95692.0,95686.0,0.3249404]
["bitfinex","BTCUSD",1739920718281,0.01638194,95693.0,95686.0,0.3249404]
["bitfinex","BTCUSD",1739920719963,0.01638194,95693.0,95686.0,0.3319404]
["bitfinex","BTCUSD",1739920720764,0.01638194,95693.0,95686.0,0.3249404]
["bitfinex","BTCUSD",1739920720950,0.01638194,95693.0,95686.0,0.3319404]
["bitfinex","BTCUSD",1739920722360,0.01638194,95693.0,95686.0,0.4103404]
["bitfinex","BTCUSD",1739920723015,0.01638194,95693.0,95686.0,0.4181753]
["bitfinex","BTCUSD",1739920723228,0.02321646,95695.0,95686.0,0.4181753]
["bitfinex","BTCUSD",1739920723475,0.17996546,95695.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920724020,0.02321646,95695.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920724444,0.17996446,95695.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920724673,0.02321646,95695.0,95689.0,0.00712]
["bitfinex","BTCUSD",1739920724819,0.156749,95694.0,95689.0,0.00712]
["bitfinex","BTCUSD",1739920725678,0.17996446,95695.0,95689.0,0.00712]
["bitfinex","BTCUSD",1739920725895,0.17996446,95695.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920726158,0.0163823,95694.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920726501,0.1731313,95694.0,95689.0,0.00012]
["bitfinex","BTCUSD",1739920726704,0.1731313,95694.0,95689.0,0.00712]
["bitfinex","BTCUSD",1739920727143,0.1731313,95694.0,95689.0,0.0149549]
["bitfinex","BTCUSD",1739920727499,0.0163823,95694.0,95689.0,0.0149549]
["bitfinex","BTCUSD",1739920728333,0.1731323,95694.0,95689.0,0.0149549]
["bitfinex","BTCUSD",1739920728490,0.1731323,95694.0,95689.0,0.00712]
["bitfinex","BTCUSD",1739920729314,0.1731323,95694.0,95690.0,0.3246]
["bitfinex","BTCUSD",1739920729912,0.1731323,95694.0,95690.0,0.33243747]
["bitfinex","BTCUSD",1739920730475,0.1731323,95694.0,95690.0,0.3325246]
["bitfinex","BTCUSD",1739920730936,0.156751,95693.0,95690.0,0.3395246]
["bitfinex","BTCUSD",1739920731570,0.1731323,95694.0,95690.0,0.3395246]
["bitfinex","BTCUSD",1739920731749,0.1731323,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920732786,0.0163823,95694.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920732989,0.0163823,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920733228,0.0001702,95695.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920733440,0.0301742,95695.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920733658,0.0301742,95695.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920733842,0.15675,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920734249,0.15675,95694.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920734826,0.156752,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920735069,0.03008858,95695.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920735296,0.156749,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920735925,0.156749,95694.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920736247,0.17313153,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920737560,0.207,95713.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920737767,0.156752,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920738378,0.15675,95694.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920738575,0.156751,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920739029,0.156751,95693.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920739452,0.156751,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920740051,0.17313359,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920740269,0.01638259,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920740688,0.17313359,95693.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920741554,0.156752,95692.0,95691.0,0.0752]
["bitfinex","BTCUSD",1739920741920,0.01638259,95693.0,95691.0,0.0752]
["bitfinex","BTCUSD",1739920742562,0.156752,95692.0,95691.0,0.0752]
["bitfinex","BTCUSD",1739920742950,0.156752,95692.0,95691.0,0.0822]
["bitfinex","BTCUSD",1739920743158,0.156752,95692.0,95691.0,0.0752]
["bitfinex","BTCUSD",1739920743390,0.156752,95692.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920743588,0.16310254,95695.0,95691.0,0.007]
["bitfinex","BTCUSD",1739920743796,0.156752,95692.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920744617,0.156752,95692.0,95691.0,0.007]
["bitfinex","BTCUSD",1739920746279,0.156752,95692.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920746280,0.23062631,95692.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920746487,0.17313489,95692.0,95690.0,0.32468713]
["bitfinex","BTCUSD",1739920746980,0.01638289,95692.0,95690.0,0.33168713]
["bitfinex","BTCUSD",1739920747217,0.156754,95691.0,95690.0,0.00708713]
["bitfinex","BTCUSD",1739920749580,0.156754,95691.0,95690.0,8.713e-05]
["bitfinex","BTCUSD",1739920750292,0.156754,95691.0,95690.0,0.00708713]
["bitfinex","BTCUSD",1739920755067,0.156754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920756202,0.17313757,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920763083,0.156754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920766309,0.17313754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920767376,0.24973038,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920767588,0.38013754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920768424,0.38013754,95691.0,95690.0,0.00042753]
["bitfinex","BTCUSD",1739920768634,0.42823754,95691.0,95690.0,0.00042753]
["bitfinex","BTCUSD",1739920768844,0.42823754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920769036,0.42823754,95691.0,95690.0,0.00042753]
["bitfinex","BTCUSD",1739920769181,0.42823754,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920769590,0.43597856,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920775734,0.33087856,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920775953,0.00774102,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920776162,0.16449502,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920776574,0.16449502,95691.0,95690.0,0.00042753]
["bitfinex","BTCUSD",1739920776798,0.16449502,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920784603,0.16449502,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920789857,0.16437502,95691.0,95690.0,0.00742753]
["bitfinex","BTCUSD",1739920792457,0.31437502,95691.0,95690.0,0.00942753]
["bitfinex","BTCUSD",1739920802554,0.31454522,95691.0,95690.0,0.00942753]
["bitfinex","BTCUSD",1739920805041,0.1569242,95691.0,95690.0,0.00942753]
["bitfinex","BTCUSD",1739920805407,0.1569242,95691.0,95690.0,0.08962753]
["bitfinex","BTCUSD",1739920808418,0.1569242,95691.0,95690.0,0.13662753]
["bitfinex","BTCUSD",1739920816080,0.208999,95694.0,95691.0,0.0821]
["bitfinex","BTCUSD",1739920816213,0.1843021,95693.0,95691.0,0.0821]
["bitfinex","BTCUSD",1739920816637,0.156752,95692.0,95691.0,0.0821]
["bitfinex","BTCUSD",1739920817514,0.156752,95692.0,95691.0,0.0891]
["bitfinex","BTCUSD",1739920817833,0.156752,95692.0,95691.0,0.0821]
["bitfinex","BTCUSD",1739920818254,0.156752,95692.0,95691.0,0.0891]
["bitfinex","BTCUSD",1739920818541,0.156752,95692.0,95691.0,0.0821]
["bitfinex","BTCUSD",1739920818779,0.156752,95692.0,95691.0,0.0891]
["bitfinex","BTCUSD",1739920825100,0.156752,95692.0,95691.0,0.08925816]
["bitfinex","BTCUSD",1739920826638,0.156752,95692.0,95691.0,0.08959856]
["bitfinex","BTCUSD",1739920832049,0.15919627,95692.0,95691.0,0.08959856]
["bitfinex","BTCUSD",1739920834815,0.00244427,95692.0,95691.0,0.41419856]
["bitfinex","BTCUSD",1739920835192,0.02958994,95695.0,95692.0,0.0771]
["bitfinex","BTCUSD",1739920835394,0.02958994,95695.0,95693.0,0.08374464]
["bitfinex","BTCUSD",1739920836223,0.00199922,95694.0,95693.0,0.08374464]
["bitfinex","BTCUSD",1739920836599,0.156751,95693.0,95692.0,0.0771]
["bitfinex","BTCUSD",1739920836948,0.15875007,95693.0,95692.0,0.0771]
["bitfinex","BTCUSD",1739920837387,0.15875007,95693.0,95692.0,0.0841]
["bitfinex","BTCUSD",1739920837781,0.15875007,95693.0,95692.0,0.0771]
["bitfinex","BTCUSD",1739920837990,0.15875007,95693.0,95692.0,0.0841]
["bitfinex","BTCUSD",1739920840478,0.00199907,95693.0,95692.0,0.0841]
["bitfinex","BTCUSD",1739920840716,0.156751,95693.0,95692.0,0.0841]
["bitfinex","BTCUSD",1739920840903,0.15875533,95693.0,95692.0,0.0841]
["bitfinex","BTCUSD",1739920845208,0.15875533,95693.0,95692.0,0.4087]
["bitfinex","BTCUSD",1739920847239,0.15875533,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920849989,0.15892553,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920853300,0.15892553,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920853512,0.00217453,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920853937,0.15892553,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920859187,0.13335518,95695.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920859422,0.15866427,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920859637,0.156751,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920859852,0.15866427,95693.0,95692.0,0.42823835]
["bitfinex","BTCUSD",1739920861996,0.15866427,95693.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920862507,0.03103896,95695.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920862946,0.00182638,95694.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920863153,0.0001702,95696.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920863154,0.156749,95695.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920863372,0.00182631,95693.0,95692.0,0.42157875]
["bitfinex","BTCUSD",1739920863577,0.156749,95694.0,95692.0,0.42857875]
["bitfinex","BTCUSD",1739920864002,0.156749,95694.0,95693.0,0.01953835]
["bitfinex","BTCUSD",1739920865296,0.03195671,95695.0,95693.0,0.01953835]
["bitfinex","BTCUSD",1739920865550,0.18870471,95695.0,95693.0,0.02653835]
["bitfinex","BTCUSD",1739920865810,0.156748,95695.0,95693.0,0.02653835]
["bitfinex","BTCUSD",1739920866779,0.00182638,95694.0,95693.0,0.02653835]
["bitfinex","BTCUSD",1739920867015,0.00182638,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739920867258,0.00182638,95694.0,95692.0,0.4020404]
["bitfinex","BTCUSD",1739920867491,0.00182638,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739920867853,0.00182638,95694.0,95692.0,0.4020404]
["bitfinex","BTCUSD",1739920868072,0.15857538,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739920868278,0.00182638,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739920869443,0.15857538,95694.0,95693.0,0.007]
["bitfinex","BTCUSD",1739920871199,0.15857538,95694.0,95693.0,0.17224464]
["bitfinex","BTCUSD",1739920871200,0.00182638,95694.0,95693.0,0.17224464]
["bitfinex","BTCUSD",1739920871415,0.00182638,95694.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920871622,0.03134964,95695.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920871909,0.00182642,95694.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920873420,0.0001702,95695.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920873630,0.00182645,95694.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920874327,0.00182645,95694.0,95693.0,0.21484464]
["bitfinex","BTCUSD",1739920874646,0.00182645,95694.0,95693.0,0.22184464]
["bitfinex","BTCUSD",1739920875072,0.00182645,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920875282,0.00182645,95694.0,95693.0,0.53944464]
["bitfinex","BTCUSD",1739920875913,0.00182645,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920878647,0.03181554,95695.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920879208,0.00182647,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920880224,0.00182647,95694.0,95693.0,0.53944464]
["bitfinex","BTCUSD",1739920880592,0.00182647,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920880767,0.00182647,95694.0,95693.0,0.53944464]
["bitfinex","BTCUSD",1739920881177,0.00182647,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920885328,0.023,95747.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920885534,0.156743,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920885737,0.00174374,95697.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920886363,0.156741,95699.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920886569,0.00174382,95698.0,95693.0,0.53944464]
["bitfinex","BTCUSD",1739920886989,0.15848682,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920887663,0.15848682,95698.0,95693.0,0.53944464]
["bitfinex","BTCUSD",1739920888591,0.15848682,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920891769,0.00174382,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920892932,0.15848682,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920894492,0.00174382,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920894878,0.156741,95699.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920895085,0.00174373,95697.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920895297,0.00174381,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920895501,0.00174365,95696.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920895708,0.00174373,95697.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920895921,0.00174358,95695.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920896129,0.156743,95698.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920896355,0.0017435,95694.0,95693.0,0.54644464]
["bitfinex","BTCUSD",1739920896571,0.156741,95699.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920896793,0.0001702,95698.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920897007,0.00191401,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920897192,0.00191401,95698.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920897425,0.00191401,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920897834,0.00191401,95698.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920898030,0.00191401,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920898460,0.15865701,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920899074,0.00191401,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920901585,0.15,95708.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920901786,0.00166447,95697.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920902066,0.156739,95701.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920902441,0.0016647,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920902854,0.0016647,95700.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920903080,0.0016647,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920903479,0.0016647,95700.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920903707,0.0016647,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920904732,0.1584047,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920904956,0.15674,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920905166,0.00166462,95699.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920905586,0.15674,95700.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920905811,0.00166462,95699.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920906440,0.00166462,95699.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920906616,0.00166462,95699.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920908396,0.00166462,95699.0,95693.0,0.70353504]
["bitfinex","BTCUSD",1739920908829,0.156738,95701.0,95693.0,0.70353504]
["bitfinex","BTCUSD",1739920909233,0.0016647,95700.0,95693.0,0.70353504]
["bitfinex","BTCUSD",1739920909452,0.1584037,95700.0,95693.0,0.70353504]
["bitfinex","BTCUSD",1739920909935,0.0016647,95700.0,95693.0,0.53978504]
["bitfinex","BTCUSD",1739920910347,0.0001702,95699.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920910554,0.0001702,95699.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739920910741,0.00166455,95698.0,95693.0,0.69653604]
["bitfinex","BTCUSD",1739920910877,0.00166455,95698.0,95693.0,0.70353604]
["bitfinex","BTCUSD",1739920911074,0.00166455,95698.0,95693.0,0.54678504]
["bitfinex","BTCUSD",1739920911297,0.00166455,95698.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739920912221,0.0001702,95699.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739920912630,0.00166455,95698.0,95694.0,0.156748]
["bitfinex","BTCUSD",1739920914204,0.00166455,95698.0,95694.0,0.163748]
["bitfinex","BTCUSD",1739920915226,0.00166455,95698.0,95694.0,0.007]
["bitfinex","BTCUSD",1739920915401,0.00166455,95698.0,95694.0,0.163748]
["bitfinex","BTCUSD",1739920916402,0.00166455,95698.0,95694.0,0.007]
["bitfinex","BTCUSD",1739920916745,0.00166455,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920917089,0.00166448,95697.0,95694.0,0.488349]
["bitfinex","BTCUSD",1739920917342,0.0001702,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920917556,0.00166456,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920917763,0.0001702,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920917968,0.00166456,95698.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920918169,0.00166456,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920919478,0.00166456,95698.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920919807,0.00166456,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920920019,0.00166456,95698.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920920426,0.00166456,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920920627,0.0001702,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920921058,0.00166456,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920921892,0.15840756,95698.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920922211,0.1569112,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920922539,0.00166456,95698.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920922962,0.156748,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920923186,0.15841233,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920923598,0.15841233,95695.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920924001,0.15841233,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920924204,0.15841233,95695.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920924586,0.15841233,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920925292,0.00166433,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920925494,0.15841233,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920927308,0.00166433,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920927552,0.208993,95697.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920927776,0.00166437,95696.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920928484,0.0001702,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920928691,0.00166429,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920928909,0.0001702,95699.0,95694.0,0.3246]
["bitfinex","BTCUSD",1739920929106,0.00166429,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920929312,0.0001702,95699.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920929523,0.00166429,95695.0,95694.0,0.3316]
["bitfinex","BTCUSD",1739920929736,0.0001702,95699.0,95695.0,0.1265]
["bitfinex","BTCUSD",1739920931053,0.0001702,95699.0,95696.0,0.156744]
["bitfinex","BTCUSD",1739920932237,0.0001702,95699.0,95695.0,0.1265]
["bitfinex","BTCUSD",1739920932681,0.0001702,95699.0,95696.0,0.007]
["bitfinex","BTCUSD",1739920933436,0.0001702,95699.0,95695.0,0.1265]
["bitfinex","BTCUSD",1739920933867,0.01826422,95728.0,95695.0,0.290247]
["bitfinex","BTCUSD",1739920934071,0.01826422,95728.0,95696.0,0.3246]
["bitfinex","BTCUSD",1739920934272,0.01826422,95728.0,95697.0,0.0799]
["bitfinex","BTCUSD",1739920934444,0.00796472,95717.0,95697.0,0.0799]
["bitfinex","BTCUSD",1739920934652,0.00796472,95717.0,95697.0,0.236644]
["bitfinex","BTCUSD",1739920934832,0.00796472,95717.0,95697.0,0.0799]
["bitfinex","BTCUSD",1739920935721,0.00796472,95717.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739920935926,0.0001702,95705.0,95699.0,0.0798]
["bitfinex","BTCUSD",1739920936042,0.0001702,95705.0,95699.0,0.4044]
["bitfinex","BTCUSD",1739920937143,0.0001702,95705.0,95699.0,0.4114]
["bitfinex","BTCUSD",1739920939454,0.0001702,95705.0,95699.0,0.568141]
["bitfinex","BTCUSD",1739920939665,0.0001702,95705.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739920939869,0.0001702,95705.0,95699.0,0.4114]
["bitfinex","BTCUSD",1739920940301,0.0001702,95705.0,95700.0,0.156739]
["bitfinex","BTCUSD",1739920940505,0.0001702,95705.0,95701.0,0.0478]
["bitfinex","BTCUSD",1739920940708,0.0001702,95705.0,95703.0,0.156734]
["bitfinex","BTCUSD",1739920940913,0.0001702,95705.0,95704.0,0.0995]
["bitfinex","BTCUSD",1739920942383,0.0001702,95705.0,95704.0,0.256233]
["bitfinex","BTCUSD",1739920943989,0.0001702,95705.0,95704.0,0.263233]
["bitfinex","BTCUSD",1739920945823,0.0001702,95705.0,95704.0,0.256233]
["bitfinex","BTCUSD",1739920945971,0.0001702,95705.0,95704.0,0.263233]
["bitfinex","BTCUSD",1739920946176,0.0001702,95705.0,95704.0,0.256233]
["bitfinex","BTCUSD",1739920946589,0.0001702,95705.0,95704.0,0.263233]
["bitfinex","BTCUSD",1739920947169,0.0001702,95705.0,95704.0,0.270233]
["bitfinex","BTCUSD",1739920947415,0.0001702,95705.0,95704.0,0.256233]
["bitfinex","BTCUSD",1739920947811,0.0001702,95705.0,95704.0,0.263233]
["bitfinex","BTCUSD",1739920947986,0.0001702,95705.0,95704.0,0.311733]
["bitfinex","BTCUSD",1739920949026,0.0001702,95705.0,95704.0,0.304733]
["bitfinex","BTCUSD",1739920949235,0.0001702,95705.0,95704.0,0.311733]
["bitfinex","BTCUSD",1739920949638,0.0001702,95705.0,95704.0,0.304733]
["bitfinex","BTCUSD",1739920949854,0.0001702,95705.0,95704.0,0.311733]
["bitfinex","BTCUSD",1739920952206,0.0001702,95705.0,95704.0,0.636333]
["bitfinex","BTCUSD",1739920957496,0.15,95757.0,95716.0,0.02]
["bitfinex","BTCUSD",1739920957714,0.09779289,95756.0,95716.0,0.02]
["bitfinex","BTCUSD",1739920957923,0.04199107,95756.0,95716.0,0.02]
["bitfinex","BTCUSD",1739920958258,0.00804648,95732.0,95716.0,0.02]
["bitfinex","BTCUSD",1739920958891,0.00130253,95731.0,95716.0,0.02]
["bitfinex","BTCUSD",1739920959078,0.00130253,95731.0,95717.0,0.0452]
["bitfinex","BTCUSD",1739920959305,0.03949646,95752.0,95723.0,0.02]
["bitfinex","BTCUSD",1739920959513,0.001,95756.0,95725.0,0.0786]
["bitfinex","BTCUSD",1739920959715,0.00130515,95751.0,95728.0,0.02]
["bitfinex","BTCUSD",1739920959924,0.001,95756.0,95728.0,0.02]
["bitfinex","BTCUSD",1739920960103,0.05724,95755.0,95730.0,0.0473]
["bitfinex","BTCUSD",1739920960426,0.0004,95769.0,95730.0,0.0673]
["bitfinex","BTCUSD",1739920960602,0.00013152,95755.0,95732.0,0.1014]
["bitfinex","BTCUSD",1739920962099,0.00774479,95753.0,95740.0,0.02]
["bitfinex","BTCUSD",1739920962277,0.00013152,95755.0,95741.0,0.0807]
["bitfinex","BTCUSD",1739920962485,0.00130699,95752.0,95741.0,0.0807]
["bitfinex","BTCUSD",1739920962822,0.00013152,95755.0,95741.0,0.0807]
["bitfinex","BTCUSD",1739920963030,0.00130715,95754.0,95741.0,0.0807]
["bitfinex","BTCUSD",1739920963355,0.00013152,95755.0,95741.0,0.0807]
["bitfinex","BTCUSD",1739920963829,0.00130715,95754.0,95741.0,0.0877]
["bitfinex","BTCUSD",1739920964065,0.00013152,95755.0,95741.0,0.0877]
["bitfinex","BTCUSD",1739920964296,0.00013152,95755.0,95742.0,0.02]
["bitfinex","BTCUSD",1739920964494,0.00130699,95754.0,95743.0,0.0668]
["bitfinex","BTCUSD",1739920964897,0.00013152,95755.0,95743.0,0.0668]
["bitfinex","BTCUSD",1739920965242,0.00130699,95754.0,95743.0,0.0668]
["bitfinex","BTCUSD",1739920965442,0.00013152,95755.0,95743.0,0.0668]
["bitfinex","BTCUSD",1739920965638,0.00130699,95754.0,95743.0,0.0668]
["bitfinex","BTCUSD",1739920965884,0.00013152,95755.0,95743.0,0.0728]
["bitfinex","BTCUSD",1739920966289,0.00130797,95754.0,95743.0,0.026]
["bitfinex","BTCUSD",1739920966494,0.00130797,95754.0,95743.0,0.006]
["bitfinex","BTCUSD",1739920966822,0.00130843,95753.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920967014,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920967255,0.00130851,95754.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920967742,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920968068,0.00130833,95754.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920968491,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920968809,0.00130833,95754.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920969037,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920969235,0.00013152,95755.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920969518,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920969858,0.00130833,95754.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920970059,0.00130833,95754.0,95743.0,0.004]
["bitfinex","BTCUSD",1739920970263,0.00013152,95755.0,95743.0,0.004]
["bitfinex","BTCUSD",1739920970486,0.00013152,95755.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920970729,0.00130833,95754.0,95743.0,0.004]
["bitfinex","BTCUSD",1739920970905,0.00013152,95755.0,95743.0,0.004]
["bitfinex","BTCUSD",1739920971113,0.00013152,95755.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920971314,0.00130833,95754.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920971555,0.00013152,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920971910,0.00130833,95754.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920972112,0.15,95770.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920972450,0.00043816,95759.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920973055,0.00043816,95759.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920973267,0.0001702,95755.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920973468,0.00789863,95750.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920973833,0.00789863,95750.0,95743.0,0.008]
["bitfinex","BTCUSD",1739920974039,0.00789863,95750.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920974444,0.00789863,95750.0,95743.0,0.005]
["bitfinex","BTCUSD",1739920974681,0.00789863,95750.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920976636,0.00789863,95750.0,95738.0,0.0557]
["bitfinex","BTCUSD",1739920980178,0.00789863,95750.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920980737,0.00789863,95750.0,95738.0,0.0537]
["bitfinex","BTCUSD",1739920980920,0.00789863,95750.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920981121,0.00789863,95750.0,95738.0,0.0557]
["bitfinex","BTCUSD",1739920982462,0.00789863,95750.0,95738.0,0.0497]
["bitfinex","BTCUSD",1739920983804,0.00789863,95750.0,95738.0,0.0557]
["bitfinex","BTCUSD",1739920984976,0.00789863,95750.0,95738.0,0.0560402]
["bitfinex","BTCUSD",1739920987055,0.00789863,95750.0,95739.0,0.0822]
["bitfinex","BTCUSD",1739920987606,0.00789863,95750.0,95740.0,0.1022]
["bitfinex","BTCUSD",1739920987808,0.00789863,95750.0,95740.0,0.4268]
["bitfinex","BTCUSD",1739920988092,0.00789863,95750.0,95741.0,0.0822]
["bitfinex","BTCUSD",1739920988476,0.14984202,95778.0,95743.0,0.0822]
["bitfinex","BTCUSD",1739920988706,0.16482622,95778.0,95743.0,0.0822]
["bitfinex","BTCUSD",1739920988907,0.02124814,95766.0,95743.0,0.0822]
["bitfinex","BTCUSD",1739920990153,0.031405,95779.0,95743.0,0.0822]
["bitfinex","BTCUSD",1739920990558,0.02059042,95767.0,95743.0,0.0822]
["bitfinex","BTCUSD",1739920990758,0.02059042,95767.0,95744.0,0.0488]
["bitfinex","BTCUSD",1739920990975,0.02059042,95767.0,95745.0,0.0822]
["bitfinex","BTCUSD",1739920991981,0.00621261,95788.0,95745.0,0.0822]
["bitfinex","BTCUSD",1739920992206,0.001,95779.0,95745.0,0.0822]
["bitfinex","BTCUSD",1739920992541,0.02125782,95767.0,95745.0,0.0822]
["bitfinex","BTCUSD",1739920993877,0.02125782,95767.0,95745.0,0.0832]
["bitfinex","BTCUSD",1739920994466,0.00792455,95755.0,95745.0,0.0832]
["bitfinex","BTCUSD",1739920995467,0.00792455,95755.0,95745.0,0.0822]
["bitfinex","BTCUSD",1739920996808,0.00792455,95755.0,95745.0,0.0872]
["bitfinex","BTCUSD",1739920998511,0.00792455,95755.0,95746.0,0.0488]
["bitfinex","BTCUSD",1739920998716,0.00792455,95755.0,95747.0,0.0783]
["bitfinex","BTCUSD",1739921000099,0.02125782,95767.0,95747.0,0.0783]
["bitfinex","BTCUSD",1739921000330,0.02125782,95767.0,95748.0,0.1277]
["bitfinex","BTCUSD",1739921000490,0.02125782,95767.0,95748.0,0.0495]
["bitfinex","BTCUSD",1739921000703,0.02125782,95767.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921000898,0.15,95766.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921001108,0.0572,95765.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921001929,0.0572,95765.0,95749.0,0.0792]
["bitfinex","BTCUSD",1739921003268,0.0572,95765.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921003421,0.0572,95765.0,95749.0,0.0802]
["bitfinex","BTCUSD",1739921004031,0.0572,95765.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921004231,0.0572,95764.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921004873,0.00803822,95756.0,95749.0,0.0822]
["bitfinex","BTCUSD",1739921005079,0.00803822,95756.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921006439,0.00803822,95756.0,95749.0,0.0832]
["bitfinex","BTCUSD",1739921006644,0.00803822,95756.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921006854,0.15,95755.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921007053,0.0572,95754.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921007414,0.0572,95754.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921008258,0.0572,95753.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921009967,0.0572,95753.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921010388,0.0572,95752.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921010606,0.0572,95752.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921011205,0.0572,95752.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921011656,0.0572,95752.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921011873,0.0572,95752.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921016144,0.49999985,95756.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921016352,0.0572,95751.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921017226,0.0572,95751.0,95749.0,0.0782]
["bitfinex","BTCUSD",1739921017580,0.0572,95751.0,95749.0,0.0852]
["bitfinex","BTCUSD",1739921022727,0.0572,95751.0,95749.0,0.0855402]
["bitfinex","BTCUSD",1739921022937,0.15,95755.0,95749.0,0.0855402]
["bitfinex","BTCUSD",1739921023783,0.15,95755.0,95749.0,0.0785402]
["bitfinex","BTCUSD",1739921023978,0.15,95755.0,95749.0,0.0855402]
["bitfinex","BTCUSD",1739921028485,0.15,95755.0,95749.0,0.0805402]
["bitfinex","BTCUSD",1739921028689,0.0001701,95756.0,95749.0,0.0805402]
["bitfinex","BTCUSD",1739921030143,0.0001701,95756.0,95749.0,0.0735402]
["bitfinex","BTCUSD",1739921030353,0.0001701,95756.0,95749.0,0.0805402]
["bitfinex","BTCUSD",1739921047915,0.0001701,95756.0,95751.0,0.0812]
["bitfinex","BTCUSD",1739921049853,0.0001701,95756.0,95751.0,0.0882]
["bitfinex","BTCUSD",1739921054248,0.0001701,95756.0,95752.0,0.0477]
["bitfinex","BTCUSD",1739921054403,0.0001701,95756.0,95753.0,0.0831]
["bitfinex","BTCUSD",1739921054804,0.12866434,95762.0,95753.0,0.0831]
["bitfinex","BTCUSD",1739921056736,0.12866434,95762.0,95753.0,0.02825464]
["bitfinex","BTCUSD",1739921056943,0.00777188,95755.0,95753.0,0.02825464]
["bitfinex","BTCUSD",1739921057317,0.00777188,95755.0,95753.0,0.03325464]
["bitfinex","BTCUSD",1739921058108,0.00777188,95755.0,95753.0,0.02825464]
["bitfinex","BTCUSD",1739921059485,0.00777188,95755.0,95753.0,0.03525464]
["bitfinex","BTCUSD",1739921071544,0.00777188,95755.0,95753.0,0.03559504]
["bitfinex","BTCUSD",1739921071784,0.02414698,95755.0,95753.0,0.03559504]
["bitfinex","BTCUSD",1739921073388,0.00777188,95755.0,95753.0,0.03559504]
["bitfinex","BTCUSD",1739921076466,0.02414702,95755.0,95753.0,0.03559504]
["bitfinex","BTCUSD",1739921080630,0.01637514,95755.0,95753.0,0.03559504]
["bitfinex","BTCUSD",1739921081307,0.01637514,95755.0,95754.0,0.082]
["bitfinex","BTCUSD",1739921081669,0.01637514,95755.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921082982,0.01637514,95755.0,95754.0,0.1361]
["bitfinex","BTCUSD",1739921083325,0.5,95758.0,95754.0,0.1361]
["bitfinex","BTCUSD",1739921083718,0.0001702,95755.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921084117,0.0001702,95755.0,95754.0,0.1361]
["bitfinex","BTCUSD",1739921084880,0.0001702,95755.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921085303,0.22419902,95758.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921085514,0.00795373,95762.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921086152,0.01637447,95761.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921086369,0.01637447,95761.0,95754.0,0.1361]
["bitfinex","BTCUSD",1739921086786,0.01637447,95761.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921086994,0.01637447,95761.0,95754.0,0.1351]
["bitfinex","BTCUSD",1739921087209,0.01637447,95761.0,95754.0,0.1291]
["bitfinex","BTCUSD",1739921087633,0.01637447,95761.0,95754.0,0.1351]
["bitfinex","BTCUSD",1739921096397,0.01637447,95761.0,95754.0,0.1354404]
["bitfinex","BTCUSD",1739921096543,0.01654467,95761.0,95754.0,0.1354404]
["bitfinex","BTCUSD",1739921096933,0.0001702,95761.0,95754.0,0.1354404]
["bitfinex","BTCUSD",1739921099501,0.0163744,95760.0,95754.0,0.1354404]
["bitfinex","BTCUSD",1739921100310,0.0163744,95760.0,95754.0,0.1294404]
["bitfinex","BTCUSD",1739921100653,0.0163744,95760.0,95754.0,0.1354404]
["bitfinex","BTCUSD",1739921102346,0.0163744,95760.0,95754.0,0.4600404]
["bitfinex","BTCUSD",1739921102546,0.0163744,95760.0,95757.0,0.0828]
["bitfinex","BTCUSD",1739921103167,0.0001702,95761.0,95757.0,0.0828]
["bitfinex","BTCUSD",1739921103692,0.0001702,95761.0,95757.0,0.0888]
["bitfinex","BTCUSD",1739921104100,0.0001702,95761.0,95757.0,0.0828]
["bitfinex","BTCUSD",1739921104317,0.0001702,95761.0,95760.0,0.327841]
["bitfinex","BTCUSD",1739921104531,0.5,95775.0,95774.0,0.02]
["bitfinex","BTCUSD",1739921104747,0.05712,95775.0,95774.0,0.55954464]
["bitfinex","BTCUSD",1739921104964,0.04182184,95787.0,95775.0,0.1312]
["bitfinex","BTCUSD",1739921105176,0.04182184,95787.0,95777.0,0.02]
["bitfinex","BTCUSD",1739921105451,0.04182184,95787.0,95777.0,0.3446]
["bitfinex","BTCUSD",1739921105654,0.04182184,95787.0,95777.0,0.4274]
["bitfinex","BTCUSD",1739921106098,0.01653941,95778.0,95777.0,0.4758]
["bitfinex","BTCUSD",1739921106751,0.01653941,95778.0,95777.0,0.4828]
["bitfinex","BTCUSD",1739921109103,0.01653941,95778.0,95777.0,1.30761665]
["bitfinex","BTCUSD",1739921109553,0.01653941,95778.0,95777.0,1.15100365]
["bitfinex","BTCUSD",1739921109967,0.01653941,95778.0,95777.0,1.14400365]
["bitfinex","BTCUSD",1739921110164,0.01653941,95778.0,95777.0,1.30761665]
["bitfinex","BTCUSD",1739921110388,0.56,95790.0,95777.0,1.30761665]
["bitfinex","BTCUSD",1739921110389,0.56,95790.0,95787.0,0.326497]
["bitfinex","BTCUSD",1739921110594,0.06,95790.0,95787.0,0.45200065]
["bitfinex","BTCUSD",1739921110806,0.00030147,95788.0,95787.0,0.27540365]
["bitfinex","BTCUSD",1739921111022,0.01666793,95788.0,95787.0,0.1699]
["bitfinex","BTCUSD",1739921111218,0.17326293,95788.0,95787.0,0.1499]
["bitfinex","BTCUSD",1739921111424,0.17326293,95788.0,95787.0,0.4945]
["bitfinex","BTCUSD",1739921112297,0.01666793,95788.0,95787.0,0.4945]
["bitfinex","BTCUSD",1739921112791,0.01666793,95788.0,95787.0,0.5015]
["bitfinex","BTCUSD",1739921112999,0.00030147,95788.0,95787.0,0.5015]
["bitfinex","BTCUSD",1739921113258,0.00030147,95788.0,95787.0,0.61100365]
["bitfinex","BTCUSD",1739921113515,0.00030147,95788.0,95787.0,0.77660065]
["bitfinex","BTCUSD",1739921113748,0.00030147,95788.0,95787.0,1.32230065]
["bitfinex","BTCUSD",1739921113964,0.005,95793.0,95792.0,0.301989]
["bitfinex","BTCUSD",1739921114172,0.00504376,95793.0,95792.0,0.42449265]
["bitfinex","BTCUSD",1739921115087,0.00504376,95793.0,95792.0,0.26790365]
["bitfinex","BTCUSD",1739921115266,0.00504376,95793.0,95792.0,0.42449265]
["bitfinex","BTCUSD",1739921115846,0.00504376,95793.0,95792.0,0.43149265]
["bitfinex","BTCUSD",1739921116120,0.00504376,95793.0,95792.0,0.1494]
["bitfinex","BTCUSD",1739921116378,0.02140905,95793.0,95792.0,0.1624]
["bitfinex","BTCUSD",1739921116591,0.02140905,95793.0,95792.0,0.1694]
["bitfinex","BTCUSD",1739921117004,0.17799605,95793.0,95792.0,0.1694]
["bitfinex","BTCUSD",1739921118095,0.17799605,95793.0,95792.0,0.1624]
["bitfinex","BTCUSD",1739921118282,0.17799605,95793.0,95792.0,0.1694]
["bitfinex","BTCUSD",1739921118416,0.17799605,95793.0,95792.0,0.1624]
["bitfinex","BTCUSD",1739921118773,0.17799605,95793.0,95792.0,0.494]
["bitfinex","BTCUSD",1739921120489,0.17816625,95793.0,95792.0,0.494]
["bitfinex","BTCUSD",1739921120694,0.32816625,95793.0,95792.0,0.3316]
["bitfinex","BTCUSD",1739921120871,0.32816625,95793.0,95792.0,0.3246]
["bitfinex","BTCUSD",1739921121194,0.32816625,95793.0,95778.0,0.01622614]
["bitfinex","BTCUSD",1739921121195,0.15,95792.0,95778.0,0.01622614]
["bitfinex","BTCUSD",1739921121645,0.15,95792.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921121892,0.22481792,95792.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921122311,0.00771851,95783.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921122520,0.00771851,95783.0,95778.0,0.005]
["bitfinex","BTCUSD",1739921122728,0.00771851,95783.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921123084,0.01636898,95782.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921123363,0.00771851,95783.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921124000,0.0598,95782.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921124657,0.2098,95782.0,95767.0,0.02022614]
["bitfinex","BTCUSD",1739921124806,0.2098,95782.0,95767.0,0.01622614]
["bitfinex","BTCUSD",1739921125193,0.151,95782.0,95767.0,0.02222614]
["bitfinex","BTCUSD",1739921127395,0.01637103,95779.0,95767.0,0.02222614]
["bitfinex","BTCUSD",1739921127609,0.01637103,95779.0,95767.0,0.006]
["bitfinex","BTCUSD",1739921128414,0.01637103,95779.0,95762.0,0.02]
["bitfinex","BTCUSD",1739921128719,0.01737103,95779.0,95767.0,0.007]
["bitfinex","BTCUSD",1739921129281,0.01737103,95779.0,95768.0,0.1003]
["bitfinex","BTCUSD",1739921130279,0.01737103,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739921130683,0.01637103,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739921131104,0.01737103,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739921131328,0.01637103,95779.0,95778.0,0.02]
["bitfinex","BTCUSD",1739921131729,0.01737103,95779.0,95778.0,0.027]
["bitfinex","BTCUSD",1739921131931,0.01737103,95779.0,95778.0,0.007]
["bitfinex","BTCUSD",1739921132559,0.01637103,95779.0,95773.0,0.02]
["bitfinex","BTCUSD",1739921132959,0.15,95782.0,95773.0,0.02]
["bitfinex","BTCUSD",1739921133189,0.05712,95781.0,95773.0,0.02]
["bitfinex","BTCUSD",1739921133864,0.001,95779.0,95778.0,0.006]
["bitfinex","BTCUSD",1739921134268,0.05712,95779.0,95773.0,0.02]
["bitfinex","BTCUSD",1739921136037,0.01637006,95778.0,95773.0,0.02]
["bitfinex","BTCUSD",1739921136241,0.01637006,95778.0,95773.0,0.027]
["bitfinex","BTCUSD",1739921137071,0.01637006,95778.0,95773.0,0.007]
["bitfinex","BTCUSD",1739921137278,0.01637006,95778.0,95769.0,0.08374464]
["bitfinex","BTCUSD",1739921137900,0.01637006,95778.0,95773.0,0.007]
["bitfinex","BTCUSD",1739921138097,0.01637006,95778.0,95769.0,0.08374464]
["bitfinex","BTCUSD",1739921139815,0.01737006,95778.0,95769.0,0.09074464]
["bitfinex","BTCUSD",1739921140032,0.01737006,95778.0,95769.0,0.007]
["bitfinex","BTCUSD",1739921141091,0.01637006,95778.0,95763.0,0.02]
["bitfinex","BTCUSD",1739921141300,0.01737006,95778.0,95769.0,0.005]
["bitfinex","BTCUSD",1739921143192,0.001,95778.0,95769.0,0.005]
["bitfinex","BTCUSD",1739921143404,0.05712,95777.0,95769.0,0.005]
["bitfinex","BTCUSD",1739921144689,0.05712,95777.0,95763.0,0.02]
["bitfinex","BTCUSD",1739921144900,0.15,95782.0,95769.0,0.005]
["bitfinex","BTCUSD",1739921145114,0.001,95777.0,95769.0,0.0053404]
["bitfinex","BTCUSD",1739921145697,0.15,95782.0,95769.0,0.0003404]
["bitfinex","BTCUSD",1739921145897,0.22098,95782.0,95769.0,0.0003404]
["bitfinex","BTCUSD",1739921146103,0.01637099,95776.0,95769.0,0.0053404]
["bitfinex","BTCUSD",1739921147238,0.01637099,95776.0,95769.0,0.0003404]
["bitfinex","BTCUSD",1739921147586,0.01637099,95776.0,95769.0,0.0063404]
["bitfinex","BTCUSD",1739921147788,0.01637099,95776.0,95769.0,0.0003404]
["bitfinex","BTCUSD",1739921148357,0.01737099,95776.0,95769.0,0.0063404]
["bitfinex","BTCUSD",1739921149488,0.01737099,95776.0,95769.0,4e-07]
["bitfinex","BTCUSD",1739921149489,0.09120609,95776.0,95769.0,4e-07]
["bitfinex","BTCUSD",1739921149731,0.2098,95775.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921150570,0.02109659,95772.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921150870,0.2098,95775.0,95769.0,0.003]
["bitfinex","BTCUSD",1739921150871,0.0598,95775.0,95769.0,0.003]
["bitfinex","BTCUSD",1739921151099,0.05712,95774.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921151300,0.01637289,95768.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921151517,0.01637289,95768.0,95754.0,0.0033404]
["bitfinex","BTCUSD",1739921152030,0.01637289,95768.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921152248,1.8135,95767.0,95754.0,0.0003404]
["bitfinex","BTCUSD",1739921152489,0.13521682,95766.0,95754.0,0.004]
["bitfinex","BTCUSD",1739921152699,5.05,95771.0,95754.0,0.004]
["bitfinex","BTCUSD",1739921152908,0.05712,95770.0,95754.0,0.004]
["bitfinex","BTCUSD",1739921153107,0.15,95767.0,95754.0,0.004]
["bitfinex","BTCUSD",1739921153307,0.00789394,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1739921153707,0.00789394,95755.0,95740.0,0.08374464]
["bitfinex","BTCUSD",1739921153920,0.00789394,95755.0,95741.0,0.02]
["bitfinex","BTCUSD",1739921154337,0.00789394,95755.0,95740.0,0.08374464]
["bitfinex","BTCUSD",1739921154549,0.00889394,95755.0,95741.0,0.02]
["bitfinex","BTCUSD",1739921154965,0.00789394,95755.0,95740.0,0.0841828]
["bitfinex","BTCUSD",1739921155246,0.01637485,95752.0,95740.0,0.0841828]
["bitfinex","BTCUSD",1739921157443,0.01737485,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921158658,0.01637485,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921160112,0.01737485,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921160525,0.01637485,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921160747,0.01737485,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921162268,0.001,95752.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921165273,0.01637448,95750.0,95741.0,0.0003404]
["bitfinex","BTCUSD",1739921167660,0.01737448,95750.0,95745.0,0.02]
["bitfinex","BTCUSD",1739921167833,0.01737448,95750.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739921168476,0.01637448,95750.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739921168882,0.01737448,95750.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739921169100,0.01637448,95750.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739921169253,0.01737448,95750.0,95746.0,0.0789]
["bitfinex","BTCUSD",1739921170303,0.01737448,95750.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921170506,0.01737448,95750.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921171134,0.01637448,95750.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921171524,0.24176101,95755.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921171899,0.0163723,95750.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921174071,0.0173723,95750.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921174274,0.0163723,95750.0,95749.0,0.1016]
["bitfinex","BTCUSD",1739921174473,0.0163723,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921174611,0.0173723,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921175077,0.0183723,95750.0,95749.0,0.0976]
["bitfinex","BTCUSD",1739921176481,0.002,95750.0,95749.0,0.0976]
["bitfinex","BTCUSD",1739921176675,0.05912,95750.0,95749.0,0.0976]
["bitfinex","BTCUSD",1739921179020,0.07549355,95750.0,95749.0,0.0976]
["bitfinex","BTCUSD",1739921179222,0.01837355,95750.0,95749.0,0.0976]
["bitfinex","BTCUSD",1739921179973,0.01637355,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921180392,0.01737355,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921185369,0.51533355,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921185789,0.501,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921185939,0.55808,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921188577,0.5744535,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921188772,0.5173735,95750.0,95749.0,0.0966]
["bitfinex","BTCUSD",1739921193034,0.5173735,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921193241,0.5175437,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921193398,0.5011702,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921196170,0.51754366,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921198105,0.28643455,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921198278,0.01654366,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921202913,0.0001702,95750.0,95749.0,0.0969404]
["bitfinex","BTCUSD",1739921203429,0.0001702,95750.0,95749.0,0.0819404]
["bitfinex","BTCUSD",1739921203640,0.0001702,95750.0,95749.0,0.0003404]
["bitfinex","BTCUSD",1739921203876,0.0001702,95750.0,95733.0,0.0485]
["bitfinex","BTCUSD",1739921204047,0.00022504,95750.0,95733.0,0.0485]
["bitfinex","BTCUSD",1739921204253,0.00022504,95750.0,95731.0,0.082]
["bitfinex","BTCUSD",1739921204254,0.00022504,95750.0,95725.0,0.082]
["bitfinex","BTCUSD",1739921204875,0.02074299,95742.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739921206271,0.02074299,95742.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739921206272,0.03711947,95742.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739921206701,0.03711947,95742.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739921206929,0.03711947,95742.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739921207368,0.03811947,95742.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739921209326,0.03711947,95742.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739921209531,0.03811947,95742.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739921209684,0.03811947,95742.0,95738.0,0.001]
["bitfinex","BTCUSD",1739921209895,0.06971493,95742.0,95711.0,0.0752]
["bitfinex","BTCUSD",1739921210099,0.15,95740.0,95711.0,0.0752]
["bitfinex","BTCUSD",1739921210313,0.05708,95739.0,95711.0,0.0752]
["bitfinex","BTCUSD",1739921210715,0.05708,95739.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921212314,0.20708,95739.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921213766,0.00771808,95723.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921216005,0.00871808,95723.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921216168,0.01637803,95721.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921216790,0.41456336,95723.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921217171,0.01637788,95719.0,95711.0,0.0952]
["bitfinex","BTCUSD",1739921217331,0.01637788,95719.0,95711.0,0.09533137]
["bitfinex","BTCUSD",1739921217534,0.01637788,95719.0,95711.0,0.09567177]
["bitfinex","BTCUSD",1739921217875,0.01637788,95719.0,95712.0,0.08374464]
["bitfinex","BTCUSD",1739921218101,0.01637788,95719.0,95713.0,0.0755]
["bitfinex","BTCUSD",1739921218373,0.01637788,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921219570,0.01737788,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921220174,0.01837788,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921220404,0.01637788,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921220616,0.01737788,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921220965,0.01737788,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921221296,0.01837788,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921223276,0.002,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921223473,0.05908,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921226229,0.07545772,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921226393,0.01837772,95719.0,95718.0,0.1378]
["bitfinex","BTCUSD",1739921226607,0.01637772,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921226806,0.01737772,95719.0,95718.0,0.1438]
["bitfinex","BTCUSD",1739921227005,0.01737772,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921227220,0.01637772,95719.0,95718.0,0.1368]
["bitfinex","BTCUSD",1739921227426,0.01737772,95719.0,95718.0,0.1438]
["bitfinex","BTCUSD",1739921229146,0.01737772,95719.0,95718.0,0.32051]
["bitfinex","BTCUSD",1739921230186,0.01737772,95719.0,95718.0,0.3208506]
["bitfinex","BTCUSD",1739921232845,0.01637772,95719.0,95718.0,0.3138506]
["bitfinex","BTCUSD",1739921233064,0.50016966,95723.0,95718.0,0.0353406]
["bitfinex","BTCUSD",1739921233297,0.50016966,95723.0,95722.0,0.38924764]
["bitfinex","BTCUSD",1739921233994,0.50016966,95723.0,95722.0,0.40424764]
["bitfinex","BTCUSD",1739921234714,0.50016966,95723.0,95722.0,0.42047378]
["bitfinex","BTCUSD",1739921235369,0.50016966,95723.0,95722.0,0.54597743]
["bitfinex","BTCUSD",1739921236109,0.51654482,95723.0,95722.0,0.54597743]
["bitfinex","BTCUSD",1739921236582,0.51654482,95723.0,95722.0,0.55297743]
["bitfinex","BTCUSD",1739921236834,0.51654482,95723.0,95722.0,0.54597743]
["bitfinex","BTCUSD",1739921237067,0.51654482,95723.0,95722.0,0.55297743]
["bitfinex","BTCUSD",1739921237782,0.51654482,95723.0,95722.0,0.57245029]
["bitfinex","BTCUSD",1739921239185,0.51654482,95723.0,95722.0,0.55297743]
["bitfinex","BTCUSD",1739921239657,0.51654482,95723.0,95722.0,1.09867743]
["bitfinex","BTCUSD",1739921241105,0.51654482,95723.0,95722.0,1.11813067]
["bitfinex","BTCUSD",1739921241451,0.51654482,95723.0,95722.0,1.12591199]
["bitfinex","BTCUSD",1739921241843,0.51642682,95723.0,95722.0,1.12591199]
["bitfinex","BTCUSD",1739921242388,0.51642682,95723.0,95722.0,1.11925259]
["bitfinex","BTCUSD",1739921242590,0.51642682,95723.0,95722.0,1.12625259]
["bitfinex","BTCUSD",1739921242806,0.51654482,95723.0,95722.0,1.12625259]
["bitfinex","BTCUSD",1739921243054,0.50016966,95723.0,95722.0,1.12625259]
["bitfinex","BTCUSD",1739921243891,0.31638207,95723.0,95722.0,1.12625259]
["bitfinex","BTCUSD",1739921244290,0.0001703,95723.0,95722.0,1.12625259]
["bitfinex","BTCUSD",1739921244482,0.0001703,95723.0,95722.0,1.10679935]
["bitfinex","BTCUSD",1739921245246,0.00046607,95791.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921245459,0.173,95789.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921245660,0.15,95787.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921245886,0.15,95785.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921246098,0.01637237,95778.0,95749.0,0.02]
["bitfinex","BTCUSD",1739921246507,0.03723895,95778.0,95753.0,0.02]
["bitfinex","BTCUSD",1739921247508,0.15,95777.0,95754.0,0.0953]
["bitfinex","BTCUSD",1739921247709,0.15,95777.0,95755.0,0.02]
["bitfinex","BTCUSD",1739921247911,0.05708,95776.0,95755.0,0.02]
["bitfinex","BTCUSD",1739921248112,0.05708,95776.0,95762.0,0.02]
["bitfinex","BTCUSD",1739921248312,0.05708,95775.0,95762.0,0.02]
["bitfinex","BTCUSD",1739921249399,0.0078956,95770.0,95762.0,0.021]
["bitfinex","BTCUSD",1739921250254,0.15,95777.0,95762.0,0.02]
["bitfinex","BTCUSD",1739921250459,0.05708,95776.0,95762.0,0.02]
["bitfinex","BTCUSD",1739921250601,0.05708,95776.0,95762.0,0.023]
["bitfinex","BTCUSD",1739921251851,0.06483267,95776.0,95764.0,0.02]
["bitfinex","BTCUSD",1739921252044,0.00775267,95776.0,95764.0,0.04]
["bitfinex","BTCUSD",1739921252447,0.00775267,95776.0,95764.0,0.03996]
["bitfinex","BTCUSD",1739921252448,0.00765267,95776.0,95764.0,0.03996]
["bitfinex","BTCUSD",1739921252868,0.156633,95765.0,95764.0,0.03996]
["bitfinex","BTCUSD",1739921253487,0.156633,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921253691,0.156633,95765.0,95764.0,0.03996]
["bitfinex","BTCUSD",1739921253989,0.156633,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921254396,0.1568033,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921255182,0.6568033,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921255493,0.67317286,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921257108,0.51653986,95765.0,95764.0,0.04696]
["bitfinex","BTCUSD",1739921258105,0.51653986,95765.0,95764.0,0.203595]
["bitfinex","BTCUSD",1739921258417,0.51653986,95765.0,95764.0,0.284595]
["bitfinex","BTCUSD",1739921258750,0.51653986,95765.0,95764.0,0.12796]
["bitfinex","BTCUSD",1739921258946,0.51653986,95765.0,95764.0,0.284595]
["bitfinex","BTCUSD",1739921260172,0.51653986,95765.0,95764.0,0.330795]
["bitfinex","BTCUSD",1739921260352,0.51653986,95765.0,95764.0,0.43329865]
["bitfinex","BTCUSD",1739921261184,0.51653986,95765.0,95764.0,0.44252479]
["bitfinex","BTCUSD",1739921261567,0.51653986,95765.0,95764.0,0.44952479]
["bitfinex","BTCUSD",1739921261773,0.51653986,95765.0,95764.0,0.44252479]
["bitfinex","BTCUSD",1739921262255,0.51653986,95765.0,95764.0,0.44952479]
["bitfinex","BTCUSD",1739921262384,0.5001703,95765.0,95764.0,0.44952479]
["bitfinex","BTCUSD",1739921266101,0.22788097,95765.0,95764.0,0.44952479]
["bitfinex","BTCUSD",1739921267143,0.51636905,95765.0,95764.0,1.01822479]
["bitfinex","BTCUSD",1739921268612,0.51636905,95765.0,95764.0,1.03763735]
["bitfinex","BTCUSD",1739921269768,0.51636905,95765.0,95764.0,1.03063735]
["bitfinex","BTCUSD",1739921269983,0.51636905,95765.0,95764.0,1.03763735]
["bitfinex","BTCUSD",1739921270385,0.01636908,95765.0,95764.0,1.03063735]
["bitfinex","BTCUSD",1739921270564,0.01636908,95765.0,95764.0,1.03763735]
["bitfinex","BTCUSD",1739921270770,0.01636908,95765.0,95764.0,1.03063735]
["bitfinex","BTCUSD",1739921271543,0.01636908,95765.0,95764.0,1.03763735]
["bitfinex","BTCUSD",1739921272533,0.01636908,95765.0,95764.0,0.83800235]
["bitfinex","BTCUSD",1739921272732,0.01636908,95765.0,95764.0,0.83100235]
["bitfinex","BTCUSD",1739921272928,0.000241,95776.0,95767.0,0.02]
["bitfinex","BTCUSD",1739921273139,0.156856,95776.0,95775.0,0.02]
["bitfinex","BTCUSD",1739921273571,0.156856,95776.0,95775.0,0.03996]
["bitfinex","BTCUSD",1739921274266,0.156856,95776.0,95775.0,0.04696]
["bitfinex","BTCUSD",1739921276039,0.17322424,95776.0,95775.0,0.04696]
["bitfinex","BTCUSD",1739921278544,0.01660924,95776.0,95775.0,0.17576]
["bitfinex","BTCUSD",1739921278950,0.01660924,95776.0,95775.0,0.19198614]
["bitfinex","BTCUSD",1739921281111,0.17322424,95776.0,95775.0,0.19198614]
["bitfinex","BTCUSD",1739921282814,0.17322424,95776.0,95775.0,0.02322614]
["bitfinex","BTCUSD",1739921283024,0.156856,95776.0,95775.0,0.007]
["bitfinex","BTCUSD",1739921284044,0.156633,95765.0,95764.0,0.0003404]
["bitfinex","BTCUSD",1739921285059,0.156633,95765.0,95764.0,0.0203404]
["bitfinex","BTCUSD",1739921286101,0.17300357,95765.0,95764.0,0.0203404]
["bitfinex","BTCUSD",1739921286486,0.67300357,95765.0,95764.0,0.0273404]
["bitfinex","BTCUSD",1739921286693,0.67300357,95765.0,95764.0,0.0203404]
["bitfinex","BTCUSD",1739921287046,0.67300357,95765.0,95764.0,0.0273404]
["bitfinex","BTCUSD",1739921287287,0.67300357,95765.0,95764.0,0.0203404]
["bitfinex","BTCUSD",1739921287771,0.67300357,95765.0,95764.0,0.0273404]
["bitfinex","BTCUSD",1739921288000,0.67300357,95765.0,95764.0,0.0203404]
["bitfinex","BTCUSD",1739921289167,0.4456721,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921289512,0.4456721,95765.0,95764.0,0.0003404]
["bitfinex","BTCUSD",1739921289929,0.4456721,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921290178,0.4456721,95765.0,95764.0,0.0003404]
["bitfinex","BTCUSD",1739921290408,0.4999991,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921290846,0.51636968,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921293118,0.4999991,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921296405,0.51636972,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921303071,0.4999991,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921306051,0.51636964,95765.0,95764.0,0.0073404]
["bitfinex","BTCUSD",1739921306535,0.51636964,95765.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921307438,0.28507471,95765.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921307663,0.01637054,95765.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921313445,0.15,95771.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921313603,0.0001702,95776.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921314698,0.01254314,95813.0,95764.0,0.0070994]
["bitfinex","BTCUSD",1739921314940,0.17954831,95811.0,95764.0,0.0075372]
["bitfinex","BTCUSD",1739921315149,0.15,95809.0,95764.0,0.0075372]
["bitfinex","BTCUSD",1739921315360,0.15,95807.0,95764.0,0.0075372]
["bitfinex","BTCUSD",1739921315525,0.15,95805.0,95764.0,0.0075372]
["bitfinex","BTCUSD",1739921315736,0.15,95803.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921315931,0.02141792,95786.0,95764.0,0.0065372]
["bitfinex","BTCUSD",1739921316163,0.02141792,95786.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921316331,0.00771996,95776.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921317192,0.00771996,95776.0,95764.0,0.0035372]
["bitfinex","BTCUSD",1739921317404,0.00771996,95776.0,95765.0,0.082]
["bitfinex","BTCUSD",1739921317570,0.057,95775.0,95765.0,0.082]
["bitfinex","BTCUSD",1739921319250,0.057,95775.0,95765.0,0.089]
["bitfinex","BTCUSD",1739921319681,0.057,95775.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921326179,0.01637047,95773.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921327045,0.01637047,95773.0,95765.0,0.08012]
["bitfinex","BTCUSD",1739921327209,0.01637047,95773.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921329069,0.01637047,95773.0,95765.0,0.08012]
["bitfinex","BTCUSD",1739921329281,0.01637047,95773.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921329493,0.01637047,95773.0,95765.0,0.08012]
["bitfinex","BTCUSD",1739921330275,0.01637047,95773.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921331874,0.0001702,95775.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921333053,0.0001702,95775.0,95765.0,0.08012]
["bitfinex","BTCUSD",1739921333281,0.0001702,95775.0,95765.0,0.08712]
["bitfinex","BTCUSD",1739921336437,0.0001702,95775.0,95766.0,0.045]
["bitfinex","BTCUSD",1739921337885,0.0001702,95775.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921341768,0.01637013,95773.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921342262,0.0001702,95775.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921342911,0.0001702,95775.0,95766.0,0.045]
["bitfinex","BTCUSD",1739921343397,0.0001702,95775.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921344215,0.0001702,95775.0,95766.0,0.045]
["bitfinex","BTCUSD",1739921344421,0.0001702,95775.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921345468,0.01637075,95773.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921346056,0.39164623,95783.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921346279,0.01637084,95772.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921346656,0.01637084,95772.0,95766.0,0.045]
["bitfinex","BTCUSD",1739921347072,0.01637084,95772.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921347273,0.01637084,95772.0,95766.0,0.045]
["bitfinex","BTCUSD",1739921347551,0.01637084,95772.0,95766.0,0.052]
["bitfinex","BTCUSD",1739921352072,0.01637084,95772.0,95767.0,0.0821]
["bitfinex","BTCUSD",1739921353131,0.0001702,95775.0,95767.0,0.0891]
["bitfinex","BTCUSD",1739921354086,0.0001702,95775.0,95767.0,0.0821]
["bitfinex","BTCUSD",1739921354285,0.0001702,95775.0,95767.0,0.0891]
["bitfinex","BTCUSD",1739921356109,0.01637075,95774.0,95767.0,0.0891]
["bitfinex","BTCUSD",1739921356962,0.01637075,95774.0,95767.0,0.0821]
["bitfinex","BTCUSD",1739921357406,0.01637075,95774.0,95767.0,0.0891]
["bitfinex","BTCUSD",1739921361536,0.01637075,95774.0,95771.0,0.08374464]
["bitfinex","BTCUSD",1739921361963,0.01637075,95774.0,95772.0,0.1293]
["bitfinex","BTCUSD",1739921362179,0.01637075,95774.0,95772.0,0.1263]
["bitfinex","BTCUSD",1739921362393,0.01637075,95774.0,95773.0,0.14626]
["bitfinex","BTCUSD",1739921362612,0.0001702,95775.0,95774.0,0.14626]
["bitfinex","BTCUSD",1739921363281,0.22522949,95785.0,95775.0,0.0772]
["bitfinex","BTCUSD",1739921363489,0.0001702,95783.0,95776.0,0.1263]
["bitfinex","BTCUSD",1739921363699,0.0001702,95783.0,95777.0,0.0772]
["bitfinex","BTCUSD",1739921366254,0.0001702,95783.0,95777.0,0.0812]
["bitfinex","BTCUSD",1739921367146,0.01636882,95782.0,95777.0,0.0812]
["bitfinex","BTCUSD",1739921369420,0.01636882,95782.0,95777.0,0.0772]
["bitfinex","BTCUSD",1739921369784,0.01636882,95782.0,95777.0,0.0822]
["bitfinex","BTCUSD",1739921371965,0.01636882,95782.0,95781.0,0.0823]
["bitfinex","BTCUSD",1739921372192,0.01636882,95782.0,95781.0,0.1292]
["bitfinex","BTCUSD",1739921373378,0.01636882,95782.0,95781.0,0.1342]
["bitfinex","BTCUSD",1739921373586,0.0001702,95783.0,95781.0,0.0519]
["bitfinex","BTCUSD",1739921373820,0.0001702,95783.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921376442,0.01653854,95783.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921377021,0.01653854,95783.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921379554,0.43067907,95797.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921379727,0.01636849,95783.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921379954,0.00800318,95792.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921380338,0.01636849,95783.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921380744,0.01636849,95783.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921381145,0.01636849,95783.0,95782.0,0.0789]
["bitfinex","BTCUSD",1739921382343,0.01636849,95783.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921382554,0.01636849,95783.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921383161,0.00800318,95792.0,95782.0,0.0819]
["bitfinex","BTCUSD",1739921385205,0.00800318,95792.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921385609,0.00800318,95792.0,95782.0,0.0789]
["bitfinex","BTCUSD",1739921386044,0.01636849,95790.0,95782.0,0.0789]
["bitfinex","BTCUSD",1739921386940,0.01636849,95790.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921387205,0.01636849,95790.0,95782.0,0.0799]
["bitfinex","BTCUSD",1739921387896,0.01653869,95790.0,95782.0,0.0799]
["bitfinex","BTCUSD",1739921393056,0.0001702,95790.0,95782.0,0.0799]
["bitfinex","BTCUSD",1739921397510,0.0163686,95789.0,95782.0,0.0799]
["bitfinex","BTCUSD",1739921398856,0.0163686,95789.0,95782.0,0.0779]
["bitfinex","BTCUSD",1739921399625,0.0163686,95789.0,95782.0,0.0799]
["bitfinex","BTCUSD",1739921401103,0.0163686,95789.0,95782.0,0.0802404]
["bitfinex","BTCUSD",1739921401533,0.0163686,95789.0,95782.0,0.0782404]
["bitfinex","BTCUSD",1739921401728,0.0163686,95789.0,95782.0,0.0832404]
["bitfinex","BTCUSD",1739921404910,0.0001702,95790.0,95782.0,0.0832404]
["bitfinex","BTCUSD",1739921405342,0.0001702,95790.0,95782.0,4e-07]
["bitfinex","BTCUSD",1739921405544,0.046,95789.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921405756,0.00595734,95788.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921405964,0.00595734,95788.0,95782.0,0.005]
["bitfinex","BTCUSD",1739921406184,0.046,95789.0,95782.0,0.005]
["bitfinex","BTCUSD",1739921406386,0.20692,95788.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921406593,0.15,95788.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921406823,0.15,95788.0,95782.0,0.003]
["bitfinex","BTCUSD",1739921407033,0.20692,95787.0,95782.0,0.003]
["bitfinex","BTCUSD",1739921407263,0.05692,95787.0,95782.0,0.003]
["bitfinex","BTCUSD",1739921407893,0.02141629,95784.0,95782.0,0.003]
["bitfinex","BTCUSD",1739921408101,0.02141629,95784.0,95764.0,0.0005372]
["bitfinex","BTCUSD",1739921408308,0.02141629,95784.0,95782.0,0.002]
["bitfinex","BTCUSD",1739921408518,0.02141629,95784.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921408729,0.02817494,95784.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921408912,0.02817494,95784.0,95782.0,0.002]
["bitfinex","BTCUSD",1739921409086,0.02817494,95784.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921409357,0.01637065,95781.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921411458,0.01637065,95781.0,95768.0,0.0863]
["bitfinex","BTCUSD",1739921411908,0.01637065,95781.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921412065,0.01637065,95781.0,95768.0,0.0853]
["bitfinex","BTCUSD",1739921416598,0.02141629,95784.0,95768.0,0.0853]
["bitfinex","BTCUSD",1739921417648,0.02141629,95784.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921418101,0.02141629,95784.0,95768.0,0.0843]
["bitfinex","BTCUSD",1739921419624,0.01637064,95781.0,95768.0,0.0843]
["bitfinex","BTCUSD",1739921420836,0.01637064,95781.0,95768.0,0.0823]
["bitfinex","BTCUSD",1739921421186,0.01637064,95781.0,95768.0,0.0853]
["bitfinex","BTCUSD",1739921424216,0.01637064,95781.0,95772.0,0.08374464]
["bitfinex","BTCUSD",1739921424456,0.01637064,95781.0,95773.0,0.078]
["bitfinex","BTCUSD",1739921424682,0.02073879,95786.0,95774.0,0.0485]
["bitfinex","BTCUSD",1739921425109,0.0001702,95784.0,95774.0,0.0485]
["bitfinex","BTCUSD",1739921425555,0.0001702,95784.0,95775.0,0.0797]
["bitfinex","BTCUSD",1739921425761,0.0001702,95784.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921428321,0.0001702,95784.0,95776.0,0.0857]
["bitfinex","BTCUSD",1739921428936,0.01636909,95783.0,95776.0,0.0857]
["bitfinex","BTCUSD",1739921430139,0.01636909,95783.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921430553,0.01636909,95783.0,95776.0,0.0867]
["bitfinex","BTCUSD",1739921435459,0.15,95797.0,95776.0,0.0867]
["bitfinex","BTCUSD",1739921436288,0.15,95797.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921436540,0.1954,95808.0,95776.0,0.0817]
["bitfinex","BTCUSD",1739921436962,0.02115583,95796.0,95776.0,0.0817]
["bitfinex","BTCUSD",1739921437390,0.02115583,95796.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921437588,0.01636892,95792.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921437826,0.02115583,95796.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921438253,0.02115583,95796.0,95776.0,0.0817]
["bitfinex","BTCUSD",1739921438847,0.01636895,95792.0,95776.0,0.0817]
["bitfinex","BTCUSD",1739921439449,0.00779838,95785.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921439761,0.00779838,95785.0,95776.0,0.0837]
["bitfinex","BTCUSD",1739921440728,0.00779838,95785.0,95776.0,0.0797]
["bitfinex","BTCUSD",1739921440942,0.00779838,95785.0,95776.0,0.0857]
["bitfinex","BTCUSD",1739921449836,0.00779838,95785.0,95776.0,0.0860404]
["bitfinex","BTCUSD",1739921450035,0.00779838,95785.0,95776.0,0.0063404]
["bitfinex","BTCUSD",1739921452125,0.0206712,95778.0,95776.0,0.0063404]
["bitfinex","BTCUSD",1739921452321,0.0206712,95778.0,95776.0,0.0003404]
["bitfinex","BTCUSD",1739921452600,0.03704201,95778.0,95776.0,0.0003404]
["bitfinex","BTCUSD",1739921452781,0.03704201,95778.0,95776.0,0.0023404]
["bitfinex","BTCUSD",1739921453017,0.03704201,95778.0,95776.0,0.0003404]
["bitfinex","BTCUSD",1739921453267,0.03704201,95778.0,95776.0,0.0043404]
["bitfinex","BTCUSD",1739921453474,0.0206712,95778.0,95776.0,0.0043404]
["bitfinex","BTCUSD",1739921454625,0.15,95773.0,95749.0,0.10374464]
["bitfinex","BTCUSD",1739921454842,0.1504378,95773.0,95756.0,0.0808]
["bitfinex","BTCUSD",1739921456027,0.1504378,95773.0,95762.0,0.0033404]
["bitfinex","BTCUSD",1739921456226,0.1504378,95773.0,95762.0,0.0003404]
["bitfinex","BTCUSD",1739921456642,0.1504378,95773.0,95762.0,0.0043404]
["bitfinex","BTCUSD",1739921456856,0.1504378,95773.0,95762.0,0.0003404]
["bitfinex","BTCUSD",1739921457060,0.1504378,95773.0,95762.0,0.0033404]
["bitfinex","BTCUSD",1739921457672,0.01637249,95771.0,95762.0,0.0033404]
["bitfinex","BTCUSD",1739921459647,0.01637249,95771.0,95762.0,0.0003404]
["bitfinex","BTCUSD",1739921460295,0.01637249,95771.0,95762.0,0.0043404]
["bitfinex","BTCUSD",1739921461076,0.01637249,95771.0,95762.0,0.00424785]
["bitfinex","BTCUSD",1739921463064,0.0004378,95773.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921463610,0.09648245,95772.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921464048,0.09648245,95772.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921464456,0.09648245,95772.0,95762.0,0.00315537]
["bitfinex","BTCUSD",1739921465738,0.09648245,95772.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921465949,0.09648245,95772.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921466155,0.0163724,95770.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921467291,0.0163724,95770.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921467510,0.0163724,95770.0,95764.0,0.0478]
["bitfinex","BTCUSD",1739921467736,0.0163724,95770.0,95765.0,0.0785]
["bitfinex","BTCUSD",1739921467944,0.0163724,95770.0,95769.0,0.14626]
["bitfinex","BTCUSD",1739921468151,0.5163724,95770.0,95769.0,0.14626]
["bitfinex","BTCUSD",1739921468382,0.5163724,95770.0,95769.0,0.1263]
["bitfinex","BTCUSD",1739921468611,0.6663724,95770.0,95769.0,0.1263]
["bitfinex","BTCUSD",1739921468999,0.6663724,95770.0,95769.0,0.0785]
["bitfinex","BTCUSD",1739921469447,0.15,95769.0,95763.0,0.16094464]
["bitfinex","BTCUSD",1739921471689,0.15,95769.0,95763.0,0.0772]
["bitfinex","BTCUSD",1739921471895,0.05692,95768.0,95763.0,0.0772]
["bitfinex","BTCUSD",1739921472100,0.05692,95768.0,95763.0,0.0792]
["bitfinex","BTCUSD",1739921472436,0.05692,95768.0,95763.0,0.0772]
["bitfinex","BTCUSD",1739921472855,0.05692,95768.0,95763.0,0.0802]
["bitfinex","BTCUSD",1739921473053,0.05692,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921473266,0.09003227,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921473491,0.09003227,95768.0,95763.0,0.003]
["bitfinex","BTCUSD",1739921473692,0.09003227,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921473693,0.15,95769.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921474106,0.15,95769.0,95763.0,0.003]
["bitfinex","BTCUSD",1739921474308,0.05692,95768.0,95763.0,0.003]
["bitfinex","BTCUSD",1739921474752,0.05692,95768.0,95763.0,0.00025465]
["bitfinex","BTCUSD",1739921474963,0.15,95769.0,95763.0,0.00025465]
["bitfinex","BTCUSD",1739921475939,0.01637231,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921476520,0.01637231,95768.0,95763.0,0.003]
["bitfinex","BTCUSD",1739921476708,0.01637231,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921476933,0.01637231,95768.0,95763.0,0.003]
["bitfinex","BTCUSD",1739921477149,0.01637231,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921477578,0.01637231,95768.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921477788,0.01637231,95768.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921478004,0.01637231,95768.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921481766,0.23599452,95767.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921481951,0.15,95767.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921482791,0.15,95767.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921483212,0.15,95769.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921484417,0.15,95769.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921485658,0.44418165,95770.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921485880,0.44418165,95770.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921486338,0.01654251,95769.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921486612,0.01654251,95769.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921487710,0.16654251,95769.0,95762.0,0.00315537]
["bitfinex","BTCUSD",1739921488748,0.16654251,95769.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921489118,0.16654251,95769.0,95762.0,0.00415537]
["bitfinex","BTCUSD",1739921492603,0.16654251,95769.0,95762.0,0.00015537]
["bitfinex","BTCUSD",1739921492807,0.16654251,95769.0,95762.0,0.00315537]
["bitfinex","BTCUSD",1739921493026,0.16654251,95769.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921493194,0.3431351,95769.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921493403,0.3431351,95769.0,95762.0,0.004]
["bitfinex","BTCUSD",1739921494912,0.3431351,95769.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921495344,0.3431351,95769.0,95759.0,0.08774464]
["bitfinex","BTCUSD",1739921495695,0.3431351,95769.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921495872,0.3431351,95769.0,95762.0,0.004]
["bitfinex","BTCUSD",1739921496078,0.01637229,95767.0,95762.0,0.004]
["bitfinex","BTCUSD",1739921496313,0.01637229,95767.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921496552,0.01637229,95767.0,95759.0,0.08774464]
["bitfinex","BTCUSD",1739921496747,0.01637229,95767.0,95759.0,0.08374464]
["bitfinex","BTCUSD",1739921497508,0.01637229,95767.0,95762.0,0.0003404]
["bitfinex","BTCUSD",1739921497910,0.01637229,95767.0,95763.0,0.0803]
["bitfinex","BTCUSD",1739921498115,0.15,95766.0,95763.0,0.0803]
["bitfinex","BTCUSD",1739921499271,0.15,95766.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921499494,0.15,95766.0,95763.0,0.0803]
["bitfinex","BTCUSD",1739921499896,0.15,95766.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921506632,0.3768653,95767.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921506830,0.01637224,95766.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921507236,0.3768653,95767.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921507784,0.4999993,95767.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921508100,0.4999993,95767.0,95763.0,0.0803]
["bitfinex","BTCUSD",1739921508632,0.4999993,95767.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921508842,0.15,95766.0,95763.0,0.0803]
["bitfinex","BTCUSD",1739921509265,0.15,95766.0,95763.0,0.0853]
["bitfinex","BTCUSD",1739921509789,0.15,95766.0,95763.0,0.0806404]
["bitfinex","BTCUSD",1739921509999,0.05688,95765.0,95763.0,0.0806404]
["bitfinex","BTCUSD",1739921510269,0.05688,95765.0,95763.0,0.0856404]
["bitfinex","BTCUSD",1739921511529,0.05688,95765.0,95763.0,0.0806404]
["bitfinex","BTCUSD",1739921511736,0.05688,95765.0,95763.0,0.0856404]
["bitfinex","BTCUSD",1739921515229,0.05688,95765.0,95763.0,0.07598221]
["bitfinex","BTCUSD",1739921515529,0.15,95766.0,95763.0,0.07598221]
["bitfinex","BTCUSD",1739921518330,0.5001695,95767.0,95763.0,0.07098221]
["bitfinex","BTCUSD",1739921518455,0.5001695,95767.0,95764.0,0.0465]
["bitfinex","BTCUSD",1739921518679,0.01637188,95766.0,95764.0,0.0465]
["bitfinex","BTCUSD",1739921520365,0.01737188,95766.0,95764.0,0.0525]
["bitfinex","BTCUSD",1739921521478,0.01637188,95766.0,95764.0,0.0465]
["bitfinex","BTCUSD",1739921521689,0.01637188,95766.0,95764.0,0.0525]
["bitfinex","BTCUSD",1739921521903,0.01737188,95766.0,95764.0,0.0525]
["bitfinex","BTCUSD",1739921523319,0.001,95766.0,95764.0,0.0525]
["bitfinex","BTCUSD",1739921525438,0.001,95766.0,95764.0,0.006]
["bitfinex","BTCUSD",1739921525649,0.05688,95765.0,95764.0,0.006]
["bitfinex","BTCUSD",1739921526430,0.07325186,95765.0,95763.0,0.07098221]
["bitfinex","BTCUSD",1739921526569,0.01637186,95765.0,95763.0,0.07098221]
["bitfinex","BTCUSD",1739921526775,0.01737186,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739921532188,0.01737186,95765.0,95764.0,0.0836]
["bitfinex","BTCUSD",1739921532524,0.01737186,95765.0,95764.0,0.1324]
["bitfinex","BTCUSD",1739921533171,0.001,95765.0,95764.0,0.1324]
["bitfinex","BTCUSD",1739921533601,0.05788,95765.0,95764.0,0.1324]
["bitfinex","BTCUSD",1739921535062,0.05788,95765.0,95764.0,0.0836]
["bitfinex","BTCUSD",1739921535683,0.05788,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739921536095,0.07425201,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739921536483,0.01737201,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1739921539705,0.01737201,95765.0,95764.0,0.00369087]
["bitfinex","BTCUSD",1739921540950,0.01737201,95765.0,95764.0,0.08149087]
["bitfinex","BTCUSD",1739921543060,0.001,95765.0,95764.0,0.08149087]
["bitfinex","BTCUSD",1739921546423,0.0173721,95765.0,95764.0,0.08149087]
["bitfinex","BTCUSD",1739921548087,0.0175423,95765.0,95764.0,0.08149087]
["bitfinex","BTCUSD",1739921548897,0.0175423,95765.0,95731.0,0.179688]
["bitfinex","BTCUSD",1739921548898,0.0175423,95765.0,95754.0,0.04361746]
["bitfinex","BTCUSD",1739921549104,0.3429649,95764.0,95754.0,0.04361746]
["bitfinex","BTCUSD",1739921552637,0.3439649,95764.0,95754.0,0.04361746]
["bitfinex","BTCUSD",1739921553470,0.00772349,95755.0,95754.0,0.04361746]
["bitfinex","BTCUSD",1739921554872,0.00872349,95755.0,95754.0,0.04561746]
["bitfinex","BTCUSD",1739921555453,0.00872349,95755.0,95754.0,0.002]
["bitfinex","BTCUSD",1739921556015,0.00872349,95755.0,95741.0,0.0468]
["bitfinex","BTCUSD",1739921556016,0.15,95754.0,95741.0,0.0468]
["bitfinex","BTCUSD",1739921556172,0.15,95750.0,95741.0,0.0468]
["bitfinex","BTCUSD",1739921556358,0.15,95750.0,95740.0,0.0814]
["bitfinex","BTCUSD",1739921556757,0.29708685,95750.0,95740.0,0.0814]
["bitfinex","BTCUSD",1739921558019,0.29808685,95750.0,95740.0,0.0834]
["bitfinex","BTCUSD",1739921559847,0.36900063,95750.0,95740.0,0.0834]
["bitfinex","BTCUSD",1739921560198,0.36900063,95750.0,95740.0,0.0837404]
["bitfinex","BTCUSD",1739921561111,0.151,95750.0,95740.0,0.0837404]
["bitfinex","BTCUSD",1739921561244,0.14808685,95750.0,95742.0,0.0824]
["bitfinex","BTCUSD",1739921561457,0.001,95750.0,95749.0,0.08374464]
["bitfinex","BTCUSD",1739921561657,0.001,95750.0,95749.0,0.15964464]
["bitfinex","BTCUSD",1739921561871,0.001,95750.0,95749.0,0.20514464]
["bitfinex","BTCUSD",1739921563561,0.02651826,95754.0,95749.0,0.20514464]
["bitfinex","BTCUSD",1739921563699,0.001,95750.0,95749.0,0.20514464]
["bitfinex","BTCUSD",1739921564241,0.50772349,95755.0,95749.0,0.12924464]
["bitfinex","BTCUSD",1739921564441,0.001,95750.0,95749.0,0.13624464]
["bitfinex","BTCUSD",1739921564857,0.001,95750.0,95749.0,0.21164464]
["bitfinex","BTCUSD",1739921564995,0.001,95750.0,95749.0,0.20464464]
["bitfinex","BTCUSD",1739921565227,0.02707062,95754.0,95749.0,0.20464464]
["bitfinex","BTCUSD",1739921565479,0.50772349,95755.0,95749.0,0.23064464]
["bitfinex","BTCUSD",1739921566692,0.50772349,95755.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921566906,0.001,95750.0,95749.0,0.23164464]
["bitfinex","BTCUSD",1739921567332,0.50772349,95755.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921567539,0.01637276,95750.0,95749.0,0.23164464]
["bitfinex","BTCUSD",1739921567743,0.01637276,95750.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921568170,0.01737276,95750.0,95749.0,0.23164464]
["bitfinex","BTCUSD",1739921568610,0.01737276,95750.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921568611,0.01637276,95750.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921569983,0.01737276,95750.0,95749.0,0.23164464]
["bitfinex","BTCUSD",1739921571670,0.01637276,95750.0,95749.0,0.22464464]
["bitfinex","BTCUSD",1739921572237,0.01637276,95750.0,95749.0,0.22498504]
["bitfinex","BTCUSD",1739921573423,0.001,95750.0,95749.0,0.23198504]
["bitfinex","BTCUSD",1739921573926,0.24307103,95755.0,95749.0,0.22498504]
["bitfinex","BTCUSD",1739921574293,0.24307103,95755.0,95749.0,0.23198504]
["bitfinex","BTCUSD",1739921574294,0.001,95750.0,95749.0,0.23198504]
["bitfinex","BTCUSD",1739921574957,0.52691603,95755.0,95749.0,0.22498504]
["bitfinex","BTCUSD",1739921576206,0.52791603,95755.0,95749.0,0.23198504]
["bitfinex","BTCUSD",1739921577427,0.01637266,95754.0,95749.0,0.23198504]
["bitfinex","BTCUSD",1739921578437,0.01637266,95754.0,95753.0,0.09936]
["bitfinex","BTCUSD",1739921579774,0.01737266,95754.0,95753.0,0.09936]
["bitfinex","BTCUSD",1739921579953,0.01637266,95754.0,95753.0,0.09936]
["bitfinex","BTCUSD",1739921580156,0.01737266,95754.0,95753.0,0.10636]
["bitfinex","BTCUSD",1739921580496,0.01737266,95754.0,95753.0,0.09936]
["bitfinex","BTCUSD",1739921580707,0.01837266,95754.0,95753.0,0.10636]
["bitfinex","BTCUSD",1739921581084,0.01737266,95754.0,95753.0,0.11936]
["bitfinex","BTCUSD",1739921582386,0.002,95754.0,95753.0,0.12636]
["bitfinex","BTCUSD",1739921582582,0.05788,95754.0,95753.0,0.11936]
["bitfinex","BTCUSD",1739921582986,0.05888,95754.0,95753.0,0.12636]
["bitfinex","BTCUSD",1739921583188,0.05788,95754.0,95753.0,0.11936]
["bitfinex","BTCUSD",1739921583533,0.05888,95754.0,95753.0,0.12636]
["bitfinex","BTCUSD",1739921584732,0.05888,95754.0,95753.0,0.007]
["bitfinex","BTCUSD",1739921585386,0.0590502,95754.0,95753.0,0.007]
["bitfinex","BTCUSD",1739921585595,0.0021702,95754.0,95753.0,0.007]
["bitfinex","BTCUSD",1739921586372,0.0001702,95754.0,95749.0,0.0003404]
["bitfinex","BTCUSD",1739921586780,0.01654332,95754.0,95749.0,0.0003404]
["bitfinex","BTCUSD",1739921586983,0.01654332,95754.0,95753.0,0.005]
["bitfinex","BTCUSD",1739921587607,0.01654332,95754.0,95749.0,0.0003404]
["bitfinex","BTCUSD",1739921587814,0.01654332,95754.0,95750.0,0.0826]
["bitfinex","BTCUSD",1739921588007,0.01654332,95754.0,95751.0,0.0497]
["bitfinex","BTCUSD",1739921590441,0.01654332,95754.0,95751.0,0.0547]
["bitfinex","BTCUSD",1739921592189,0.01654332,95754.0,95751.0,0.0497]
["bitfinex","BTCUSD",1739921592617,0.01754332,95754.0,95751.0,0.0557]
["bitfinex","BTCUSD",1739921592825,0.01654332,95754.0,95751.0,0.0497]
["bitfinex","BTCUSD",1739921593023,0.01654332,95754.0,95751.0,0.0567]
["bitfinex","BTCUSD",1739921593256,0.01754332,95754.0,95751.0,0.0567]
["bitfinex","BTCUSD",1739921593432,0.01754332,95754.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921593433,0.01654332,95754.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921593638,0.01654332,95754.0,95751.0,0.0567]
["bitfinex","BTCUSD",1739921593846,0.01754332,95754.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921594047,0.0001702,95754.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921594688,0.27741679,95757.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921595750,0.5234331,95757.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921596168,0.001,95754.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921596328,0.05684,95753.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921596713,0.05684,95753.0,95752.0,0.026]
["bitfinex","BTCUSD",1739921596913,0.05684,95753.0,95752.0,0.02]
["bitfinex","BTCUSD",1739921597316,0.05684,95753.0,95752.0,0.027]
["bitfinex","BTCUSD",1739921597649,0.05684,95753.0,95752.0,0.0203404]
["bitfinex","BTCUSD",1739921597846,0.001,95754.0,95752.0,0.0273404]
["bitfinex","BTCUSD",1739921598027,0.001,95753.0,95752.0,0.0273404]
["bitfinex","BTCUSD",1739921599136,0.0163724,95754.0,95752.0,0.0203404]
["bitfinex","BTCUSD",1739921599348,0.0173724,95754.0,95752.0,0.0273404]
["bitfinex","BTCUSD",1739921599889,0.0173724,95754.0,95753.0,0.20360464]
["bitfinex","BTCUSD",1739921600044,0.0173724,95754.0,95753.0,0.20260464]
["bitfinex","BTCUSD",1739921600243,0.0163724,95754.0,95753.0,0.20260464]
["bitfinex","BTCUSD",1739921600711,0.0173724,95754.0,95753.0,0.20260464]
["bitfinex","BTCUSD",1739921602281,0.0183724,95754.0,95753.0,0.20960464]
["bitfinex","BTCUSD",1739921602484,0.0173724,95754.0,95753.0,0.20260464]
["bitfinex","BTCUSD",1739921602799,0.0183724,95754.0,95753.0,0.20960464]
["bitfinex","BTCUSD",1739921603383,0.002,95754.0,95753.0,0.20960464]
["bitfinex","BTCUSD",1739921606857,0.36834988,95757.0,95753.0,0.20960464]
["bitfinex","BTCUSD",1739921607039,0.02343331,95757.0,95753.0,0.20960464]
["bitfinex","BTCUSD",1739921607246,0.00792124,95763.0,95754.0,0.00104422]
["bitfinex","BTCUSD",1739921607805,0.01637169,95761.0,95754.0,0.00104422]
["bitfinex","BTCUSD",1739921608004,0.01637169,95761.0,95756.0,0.02]
["bitfinex","BTCUSD",1739921609698,0.01737169,95761.0,95756.0,0.027]
["bitfinex","BTCUSD",1739921610099,0.01754189,95761.0,95756.0,0.027]
["bitfinex","BTCUSD",1739921611841,0.01754189,95761.0,95760.0,0.195601]
["bitfinex","BTCUSD",1739921612041,0.01754189,95761.0,95760.0,0.17046]
["bitfinex","BTCUSD",1739921613002,0.01754189,95761.0,95760.0,0.327101]
["bitfinex","BTCUSD",1739921613372,0.01654189,95761.0,95760.0,0.17746]
["bitfinex","BTCUSD",1739921613555,0.01754189,95761.0,95760.0,0.17746]
["bitfinex","BTCUSD",1739921615057,0.01654189,95761.0,95760.0,0.17046]
["bitfinex","BTCUSD",1739921615559,0.01754189,95761.0,95760.0,0.17046]
["bitfinex","BTCUSD",1739921616147,0.01854189,95761.0,95760.0,0.17746]
["bitfinex","BTCUSD",1739921616255,0.01654189,95761.0,95760.0,0.17046]
["bitfinex","BTCUSD",1739921616462,0.01654189,95761.0,95760.0,0.17746]
["bitfinex","BTCUSD",1739921616676,0.01754189,95761.0,95760.0,0.17850416]
["bitfinex","BTCUSD",1739921616884,0.01754189,95761.0,95760.0,0.32814516]
["bitfinex","BTCUSD",1739921617090,0.01854189,95761.0,95760.0,0.334101]
["bitfinex","BTCUSD",1739921617957,0.01854189,95761.0,95760.0,0.658701]
["bitfinex","BTCUSD",1739921619329,0.01854189,95761.0,95760.0,0.681701]
["bitfinex","BTCUSD",1739921619530,0.0021702,95761.0,95760.0,0.78420465]
["bitfinex","BTCUSD",1739921620722,0.0021702,95761.0,95760.0,0.79187516]
["bitfinex","BTCUSD",1739921621089,0.0021702,95761.0,95760.0,0.79965359]
["bitfinex","BTCUSD",1739921621489,0.0001702,95761.0,95760.0,0.79265359]
["bitfinex","BTCUSD",1739921621692,0.0001702,95761.0,95760.0,0.79965359]
["bitfinex","BTCUSD",1739921622056,0.0001702,95761.0,95760.0,0.79265359]
["bitfinex","BTCUSD",1739921622261,0.0001702,95761.0,95760.0,0.79187516]
["bitfinex","BTCUSD",1739921623783,0.01653924,95761.0,95760.0,1.33757516]
["bitfinex","BTCUSD",1739921631284,0.01653924,95761.0,95760.0,1.34534281]
["bitfinex","BTCUSD",1739921631535,0.0001702,95761.0,95760.0,1.34534281]
["bitfinex","BTCUSD",1739921634152,0.15,95799.0,95761.0,0.023]
["bitfinex","BTCUSD",1739921634384,0.09647545,95780.0,95779.0,0.02]
["bitfinex","BTCUSD",1739921634631,4.375e-05,95780.0,95779.0,0.02]
["bitfinex","BTCUSD",1739921635311,0.02,95777.0,95758.0,0.08374464]
["bitfinex","BTCUSD",1739921635546,0.156619,95774.0,95765.0,0.156631]
["bitfinex","BTCUSD",1739921635785,0.156619,95774.0,95758.0,0.08374464]
["bitfinex","BTCUSD",1739921636291,0.0001702,95761.0,95760.0,0.02116286]
["bitfinex","BTCUSD",1739921638382,0.0001702,95761.0,95760.0,0.15176286]
["bitfinex","BTCUSD",1739921638732,0.0001702,95761.0,95760.0,0.15876286]
["bitfinex","BTCUSD",1739921641709,0.01653955,95761.0,95760.0,0.15876286]
["bitfinex","BTCUSD",1739921641941,0.01653955,95761.0,95760.0,0.16641942]
["bitfinex","BTCUSD",1739921642555,0.01653955,95761.0,95760.0,0.14525656]
["bitfinex","BTCUSD",1739921643046,0.0001702,95761.0,95760.0,0.14525656]
["bitfinex","BTCUSD",1739921644185,0.1568092,95761.0,95760.0,0.01465656]
["bitfinex","BTCUSD",1739921644724,0.0001702,95761.0,95760.0,0.01465656]
["bitfinex","BTCUSD",1739921644929,0.1568092,95761.0,95760.0,0.01465656]
["bitfinex","BTCUSD",1739921646115,0.17317965,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921646645,0.01654065,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921648057,0.17317965,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921650705,0.01654065,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921650839,0.17317965,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921653021,0.1568092,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921653451,0.02,95765.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921653736,0.156639,95761.0,95760.0,0.007]
["bitfinex","BTCUSD",1739921655330,0.208848,95763.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921655497,0.208846,95764.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921655715,0.156644,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921656118,0.17301463,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921657312,0.17301463,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921660524,0.20243059,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921662216,0.22243059,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921662678,0.37243059,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921663105,0.35605996,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921663453,0.35605996,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921663870,0.35605996,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921664072,0.35605996,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921664490,0.35605996,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921665603,0.42149981,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921666582,0.44149981,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921667413,0.45787099,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921671296,0.78207099,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921673121,0.76569981,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921676284,0.78207067,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921682612,0.76569981,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921686218,0.5518373,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921686901,0.7084813,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921687260,0.7248535,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921689385,0.7533904,95758.0,95757.0,0.0073404]
["bitfinex","BTCUSD",1739921690803,0.7533904,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921691024,0.7533904,95758.0,95757.0,0.0063404]
["bitfinex","BTCUSD",1739921691670,0.7370182,95758.0,95757.0,0.0063404]
["bitfinex","BTCUSD",1739921692422,0.7370182,95758.0,95757.0,0.0003404]
["bitfinex","BTCUSD",1739921692661,0.7370182,95758.0,95757.0,0.0063404]
["bitfinex","BTCUSD",1739921695108,0.7371884,95758.0,95757.0,0.0063404]
["bitfinex","BTCUSD",1739921699301,0.8144884,95758.0,95757.0,0.0063404]
["bitfinex","BTCUSD",1739921699679,0.8144884,95758.0,95757.0,4e-07]
["bitfinex","BTCUSD",1739921700275,0.6578444,95758.0,95735.0,0.00768011]
["bitfinex","BTCUSD",1739921700499,0.15668,95736.0,95735.0,0.00768011]
["bitfinex","BTCUSD",1739921700700,0.21348,95736.0,95735.0,0.00768011]
["bitfinex","BTCUSD",1739921701268,0.156689,95731.0,95730.0,0.0468]
["bitfinex","BTCUSD",1739921701927,0.17310718,95731.0,95730.0,0.0468]
["bitfinex","BTCUSD",1739921702509,0.17410718,95731.0,95730.0,0.0538]
["bitfinex","BTCUSD",1739921702916,0.20298824,95731.0,95730.0,0.0538]
["bitfinex","BTCUSD",1739921703139,0.18661378,95731.0,95730.0,0.0538]
["bitfinex","BTCUSD",1739921704326,0.18661378,95731.0,95730.0,0.05361495]
["bitfinex","BTCUSD",1739921706137,0.20298758,95731.0,95730.0,0.05361495]
["bitfinex","BTCUSD",1739921706289,0.20298758,95731.0,95730.0,0.007]
["bitfinex","BTCUSD",1739921706873,0.20298758,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921707892,0.20198758,95731.0,95730.0,0.0003404]
["bitfinex","BTCUSD",1739921708338,0.26990012,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921708540,0.26990012,95731.0,95730.0,0.0003404]
["bitfinex","BTCUSD",1739921708957,0.27090012,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921709158,0.42090012,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921709358,0.44090012,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921712251,0.42452632,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921715485,0.440901,95731.0,95730.0,0.0073404]
["bitfinex","BTCUSD",1739921718875,0.440901,95731.0,95730.0,0.0830404]
["bitfinex","BTCUSD",1739921718876,0.37398846,95731.0,95730.0,0.0830404]
["bitfinex","BTCUSD",1739921719102,0.04729946,95731.0,95730.0,0.1301404]
["bitfinex","BTCUSD",1739921719311,0.0184184,95731.0,95730.0,0.2868304]
["bitfinex","BTCUSD",1739921719513,0.1751074,95731.0,95730.0,0.1301404]
["bitfinex","BTCUSD",1739921719706,0.0184184,95731.0,95730.0,0.1301404]
["bitfinex","BTCUSD",1739921720626,0.0174184,95731.0,95730.0,0.14261856]
["bitfinex","BTCUSD",1739921720846,0.0164184,95731.0,95730.0,0.14261856]
["bitfinex","BTCUSD",1739921721061,0.0174184,95731.0,95730.0,0.14961856]
["bitfinex","BTCUSD",1739921721594,0.0184184,95731.0,95730.0,0.15661856]
["bitfinex","BTCUSD",1739921721850,0.0164184,95731.0,95730.0,0.14261856]
["bitfinex","BTCUSD",1739921722195,0.0164184,95731.0,95730.0,0.15029821]
["bitfinex","BTCUSD",1739921723245,4.372e-05,95731.0,95730.0,0.15029821]
["bitfinex","BTCUSD",1739921724748,0.00104372,95731.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921726190,0.01741734,95731.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921726502,0.01641734,95731.0,95730.0,0.15029821]
["bitfinex","BTCUSD",1739921728282,0.01641734,95731.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921728589,0.01741734,95731.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921729507,0.01758764,95731.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921730446,0.26636009,95736.0,95730.0,0.15729821]
["bitfinex","BTCUSD",1739921730701,0.208903,95738.0,95730.0,0.15773601]
["bitfinex","BTCUSD",1739921730881,0.01637361,95731.0,95730.0,0.15773601]
["bitfinex","BTCUSD",1739921731767,0.01637361,95731.0,95730.0,0.15005636]
["bitfinex","BTCUSD",1739921731972,0.01637361,95731.0,95730.0,0.14305636]
["bitfinex","BTCUSD",1739921732175,0.01637361,95731.0,95730.0,0.29974636]
["bitfinex","BTCUSD",1739921732388,0.01637361,95731.0,95730.0,0.30674636]
["bitfinex","BTCUSD",1739921732585,0.01637361,95731.0,95730.0,0.14305636]
["bitfinex","BTCUSD",1739921732823,0.01737361,95731.0,95730.0,0.15005636]
["bitfinex","BTCUSD",1739921733024,0.001,95731.0,95730.0,0.15005636]
["bitfinex","BTCUSD",1739921733443,0.001,95731.0,95730.0,0.15774912]
["bitfinex","BTCUSD",1739921733787,0.001,95731.0,95730.0,0.31443912]
["bitfinex","BTCUSD",1739921734657,0.001,95731.0,95730.0,0.15774912]
["bitfinex","BTCUSD",1739921735596,0.001,95731.0,95730.0,0.31443912]
["bitfinex","BTCUSD",1739921737459,0.01737323,95731.0,95730.0,0.31443912]
["bitfinex","BTCUSD",1739921743165,0.001,95731.0,95730.0,0.31443912]
["bitfinex","BTCUSD",1739921746053,0.001,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921746259,0.01737286,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921753107,0.001,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921756197,0.01737292,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921763168,0.001,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921767557,0.01737312,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921773140,0.001,95731.0,95730.0,0.32224224]
["bitfinex","BTCUSD",1739921773547,0.001,95731.0,95730.0,0.16555224]
["bitfinex","BTCUSD",1739921773761,0.001,95731.0,95730.0,0.04275224]
["bitfinex","BTCUSD",1739921776250,0.01737352,95731.0,95730.0,0.04275224]
["bitfinex","BTCUSD",1739921778085,0.17406252,95731.0,95730.0,0.04275224]
["bitfinex","BTCUSD",1739921779096,0.17406252,95731.0,95730.0,0.02327408]
["bitfinex","BTCUSD",1739921779472,0.17406252,95731.0,95730.0,0.01558132]
["bitfinex","BTCUSD",1739921779670,0.17406252,95731.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921783061,0.001,95731.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921783284,0.0001703,95736.0,95730.0,0.0007782]
["bitfinex","BTCUSD",1739921783469,0.156689,95731.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921783867,0.208913,95734.0,95730.0,0.0007782]
["bitfinex","BTCUSD",1739921784345,0.156689,95731.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921785110,0.156689,95731.0,95730.0,0.0007782]
["bitfinex","BTCUSD",1739921785450,0.156689,95731.0,95730.0,0.0084788]
["bitfinex","BTCUSD",1739921785599,0.156689,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921786005,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921786661,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921786783,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921787252,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921787914,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921788122,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921788318,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921789726,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921790130,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921790260,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921790615,0.17306312,95731.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921790855,0.17306312,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921791029,0.01637412,95731.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921792173,0.156687,95732.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921793111,0.208912,95734.0,95730.0,0.03499821]
["bitfinex","BTCUSD",1739921793311,0.0001703,95736.0,95730.0,0.02799821]
["bitfinex","BTCUSD",1739921793495,0.156687,95732.0,95731.0,0.02722001]
["bitfinex","BTCUSD",1739921793968,0.156686,95733.0,95731.0,0.02722001]
["bitfinex","BTCUSD",1739921794147,0.156687,95733.0,95731.0,0.02722001]
["bitfinex","BTCUSD",1739921794334,0.156687,95732.0,95731.0,0.02722001]
["bitfinex","BTCUSD",1739921794535,0.156687,95732.0,95731.0,0.0077006]
["bitfinex","BTCUSD",1739921794932,0.156687,95732.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921795342,0.17306104,95732.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921795571,0.01637404,95732.0,95730.0,0.0077782]
["bitfinex","BTCUSD",1739921796133,0.01637404,95732.0,95731.0,0.01952475]
["bitfinex","BTCUSD",1739921796333,0.17306104,95732.0,95731.0,0.02652475]
["bitfinex","BTCUSD",1739921796578,0.17306104,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921796753,0.17306104,95732.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921796898,0.01637404,95732.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921797533,0.01637404,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921797803,0.01637404,95732.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921799149,0.17306104,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921799667,0.17306104,95732.0,95731.0,0.04122322]
["bitfinex","BTCUSD",1739921799863,0.01637404,95732.0,95731.0,0.04122322]
["bitfinex","BTCUSD",1739921800070,0.01637404,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921800249,0.01637404,95732.0,95731.0,0.04122322]
["bitfinex","BTCUSD",1739921800484,0.01637404,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921800884,0.01637404,95732.0,95731.0,0.04122322]
["bitfinex","BTCUSD",1739921801365,0.01637404,95732.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921802542,0.01637404,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921802801,0.01637404,95732.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921802987,0.17306104,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921803198,0.156687,95732.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921803526,0.156687,95732.0,95731.0,0.04903687]
["bitfinex","BTCUSD",1739921803948,0.0001702,95733.0,95731.0,0.04903687]
["bitfinex","BTCUSD",1739921804390,0.1568562,95733.0,95731.0,0.03503687]
["bitfinex","BTCUSD",1739921804830,0.1568562,95733.0,95731.0,0.02722322]
["bitfinex","BTCUSD",1739921805712,0.1568562,95733.0,95731.0,0.03422322]
["bitfinex","BTCUSD",1739921805920,0.1568562,95733.0,95732.0,0.02722322]
["bitfinex","BTCUSD",1739921807361,0.1568562,95733.0,95732.0,0.03422322]
["bitfinex","BTCUSD",1739921807771,0.17323016,95733.0,95732.0,0.03422322]
["bitfinex","BTCUSD",1739921812245,0.17323016,95733.0,95732.0,0.03456362]
["bitfinex","BTCUSD",1739921813126,0.1568562,95733.0,95732.0,0.03456362]
["bitfinex","BTCUSD",1739921813325,0.1568562,95733.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921816001,0.17323015,95733.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921818069,0.0001703,95736.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921818398,0.01637396,95733.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921818704,0.17306096,95733.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921819098,0.09947402,95735.0,95732.0,0.04238354]
["bitfinex","BTCUSD",1739921819310,0.0001703,95736.0,95732.0,0.03538354]
["bitfinex","BTCUSD",1739921819510,0.17306104,95733.0,95732.0,0.03538354]
["bitfinex","BTCUSD",1739921819742,0.17306104,95733.0,95732.0,0.02285879]
["bitfinex","BTCUSD",1739921819966,0.01637404,95733.0,95732.0,0.02285879]
["bitfinex","BTCUSD",1739921820090,0.01637404,95733.0,95732.0,0.02985879]
["bitfinex","BTCUSD",1739921820519,0.01637404,95733.0,95732.0,0.02285879]
["bitfinex","BTCUSD",1739921820799,0.01637404,95733.0,95732.0,0.02985879]
["bitfinex","BTCUSD",1739921821008,0.01637404,95733.0,95732.0,0.04940872]
["bitfinex","BTCUSD",1739921823043,0.156684,95734.0,95732.0,0.04940872]
["bitfinex","BTCUSD",1739921823862,0.156685,95733.0,95732.0,0.04940872]
["bitfinex","BTCUSD",1739921824085,0.156685,95733.0,95732.0,0.02771025]
["bitfinex","BTCUSD",1739921824309,0.326685,95733.0,95732.0,0.00816032]
["bitfinex","BTCUSD",1739921824513,0.326685,95733.0,95732.0,0.01516032]
["bitfinex","BTCUSD",1739921824514,0.39348843,95733.0,95732.0,0.01516032]
["bitfinex","BTCUSD",1739921825188,0.39348843,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921825732,0.71768843,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921826202,0.73406306,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921826400,0.42737806,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921826557,0.58406306,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921826930,0.58406306,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921827117,0.58406306,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921827346,1.08406306,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921827483,1.08406306,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921833079,1.06768843,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921835933,1.04768843,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921836141,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921836878,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921837086,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921837534,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921837729,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921837942,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921838403,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921839579,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921839980,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921840160,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921840356,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921841131,1.08406303,95733.0,95732.0,0.0143404]
["bitfinex","BTCUSD",1739921841309,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921841469,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921842724,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921843242,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921843766,1.08406303,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921845008,1.08406303,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921849573,1.08423323,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921851670,1.06785863,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921855648,1.06785863,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921855968,1.06785863,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921861436,1.21785863,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921862829,1.21785863,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921863148,1.21785863,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921863551,1.22581211,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921863850,1.22581211,95733.0,95732.0,0.0003404]
["bitfinex","BTCUSD",1739921865164,1.22581211,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921869329,0.97895633,95733.0,95732.0,0.0073404]
["bitfinex","BTCUSD",1739921871576,0.97895633,95733.0,95730.0,0.0007782]
["bitfinex","BTCUSD",1739921871577,1.35085953,95733.0,95730.0,0.0007782]
["bitfinex","BTCUSD",1739921871774,0.156731,95705.0,95702.0,0.00769839]
["bitfinex","BTCUSD",1739921872074,0.402331,95705.0,95704.0,0.00047197]
["bitfinex","BTCUSD",1739921872300,0.326734,95703.0,95702.0,3.6e-07]
["bitfinex","BTCUSD",1739921872498,0.326734,95703.0,95702.0,0.00013188]
["bitfinex","BTCUSD",1739921872730,0.650934,95703.0,95702.0,0.00013188]
["bitfinex","BTCUSD",1739921872916,0.650934,95703.0,95699.0,9.189e-05]
["bitfinex","BTCUSD",1739921872917,0.326739,95700.0,95699.0,9.189e-05]
["bitfinex","BTCUSD",1739921873119,0.326739,95700.0,95699.0,0.00013561]
["bitfinex","BTCUSD",1739921873701,0.326739,95700.0,95699.0,4.372e-05]
["bitfinex","BTCUSD",1739921874784,0.326743,95698.0,95672.0,0.0756]
["bitfinex","BTCUSD",1739921875015,0.326748,95695.0,95665.0,0.1297]
["bitfinex","BTCUSD",1739921875183,0.02,95672.0,95655.0,0.21194464]
["bitfinex","BTCUSD",1739921875407,0.383545,95672.0,95655.0,0.1282]
["bitfinex","BTCUSD",1739921875567,0.326785,95672.0,95655.0,0.1282]
["bitfinex","BTCUSD",1739921876696,0.35455726,95672.0,95655.0,0.1282]
["bitfinex","BTCUSD",1739921877015,0.35455726,95672.0,95647.0,0.1288]
["bitfinex","BTCUSD",1739921877378,0.7079647,95672.0,95647.0,0.1288]
["bitfinex","BTCUSD",1739921877533,1.17875726,95672.0,95647.0,0.1288]
["bitfinex","BTCUSD",1739921877737,1.17975726,95672.0,95671.0,0.0074]
["bitfinex","BTCUSD",1739921877944,1.17875726,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739921878346,1.17875726,95672.0,95671.0,0.0034]
["bitfinex","BTCUSD",1739921878530,1.17875726,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739921878933,1.17875726,95672.0,95671.0,0.0034]
["bitfinex","BTCUSD",1739921879140,1.17875726,95672.0,95671.0,0.0004]
["bitfinex","BTCUSD",1739921879666,1.28126091,95672.0,95671.0,0.0034]
["bitfinex","BTCUSD",1739921879860,1.30455726,95672.0,95671.0,1e-06]
["bitfinex","BTCUSD",1739921880101,1.30455726,95672.0,95640.0,0.0816]
["bitfinex","BTCUSD",1739921880102,0.209086,95655.0,95640.0,0.0816]
["bitfinex","BTCUSD",1739921880278,0.02,95662.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739921880279,0.156838,95640.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739921880828,0.176838,95640.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739921880952,0.326838,95640.0,95639.0,0.0003404]
["bitfinex","BTCUSD",1739921881357,0.326838,95640.0,95639.0,0.00077864]
["bitfinex","BTCUSD",1739921881782,0.327838,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921881989,0.827838,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921882976,0.85704544,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921883306,0.827838,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921886435,0.85704544,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921887905,1.18124544,95640.0,95639.0,0.00677864]
["bitfinex","BTCUSD",1739921888144,1.18024544,95640.0,95639.0,0.00077864]
["bitfinex","BTCUSD",1739921888332,1.18124544,95640.0,95639.0,0.00277864]
["bitfinex","BTCUSD",1739921889296,1.18024544,95640.0,95639.0,0.00077864]
["bitfinex","BTCUSD",1739921889498,1.151038,95640.0,95639.0,0.00077864]
["bitfinex","BTCUSD",1739921890380,1.152038,95640.0,95639.0,0.00377864]
["bitfinex","BTCUSD",1739921890785,1.151038,95640.0,95639.0,0.00077864]
["bitfinex","BTCUSD",1739921890986,1.152038,95640.0,95639.0,0.00377864]
["bitfinex","BTCUSD",1739921891185,1.18124544,95640.0,95639.0,0.00377864]
["bitfinex","BTCUSD",1739921894229,1.22125315,95640.0,95639.0,0.00377864]
["bitfinex","BTCUSD",1739921894427,1.19204571,95640.0,95639.0,0.00377864]
["bitfinex","BTCUSD",1739921894974,0.326851,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1739921895236,0.651051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921897357,0.651051,95632.0,95631.0,0.00148713]
["bitfinex","BTCUSD",1739921898047,0.651051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921898249,0.652051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921898657,0.651051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921898832,0.653051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921900655,0.651051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921901060,0.652051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921901314,0.651051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921901508,0.652051,95632.0,95631.0,0.00048713]
["bitfinex","BTCUSD",1739921903831,0.02,95614.0,95610.0,0.0808]
["bitfinex","BTCUSD",1739921904034,0.02,95605.0,95604.0,0.0783]
["bitfinex","BTCUSD",1739921904193,0.326895,95605.0,95604.0,0.0783]
["bitfinex","BTCUSD",1739921904764,0.176903,95600.0,95599.0,7.781e-05]
["bitfinex","BTCUSD",1739921904965,0.326903,95600.0,95599.0,7.781e-05]
["bitfinex","BTCUSD",1739921905972,0.651103,95600.0,95599.0,7.781e-05]
["bitfinex","BTCUSD",1739921906174,1.151103,95600.0,95599.0,7.781e-05]
["bitfinex","BTCUSD",1739921907126,1.151103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921907928,1.152103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921908354,1.151103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921908474,1.001103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921911654,0.981103,95600.0,95599.0,0.07881861]
["bitfinex","BTCUSD",1739921911857,0.676903,95600.0,95599.0,0.07881861]
["bitfinex","BTCUSD",1739921912970,0.677903,95600.0,95599.0,0.07881861]
["bitfinex","BTCUSD",1739921914813,0.44284174,95600.0,95599.0,0.09834902]
["bitfinex","BTCUSD",1739921915927,0.67790274,95600.0,95599.0,0.07881861]
["bitfinex","BTCUSD",1739921916409,0.43904449,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921916613,0.177903,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921917154,0.176903,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921919554,0.177903,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921919768,0.326903,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921920149,0.327903,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921921673,0.652103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921922492,0.651103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921924925,0.501103,95600.0,95599.0,0.00041861]
["bitfinex","BTCUSD",1739921925129,0.501103,95600.0,95599.0,0.07631861]
["bitfinex","BTCUSD",1739921927332,0.651103,95600.0,95599.0,0.07631861]
["bitfinex","BTCUSD",1739921928056,0.631103,95600.0,95599.0,0.07631861]
["bitfinex","BTCUSD",1739921928860,0.631103,95600.0,95599.0,0.07731861]
["bitfinex","BTCUSD",1739921929083,0.631103,95600.0,95599.0,0.07631861]
["bitfinex","BTCUSD",1739921929286,0.482103,95600.0,95599.0,0.07831861]
["bitfinex","BTCUSD",1739921931266,0.4822735,95600.0,95599.0,0.07831861]
["bitfinex","BTCUSD",1739921932558,0.1580735,95600.0,95599.0,0.07831861]
["bitfinex","BTCUSD",1739921943106,0.0011705,95600.0,95599.0,0.07831861]
["bitfinex","BTCUSD",1739921943327,0.0011705,95600.0,95599.0,0.23522361]
["bitfinex","BTCUSD",1739921943708,0.0011705,95600.0,95599.0,0.28042361]
["bitfinex","BTCUSD",1739921944704,0.0011705,95600.0,95599.0,0.38861779]
["bitfinex","BTCUSD",1739921945026,0.0011705,95600.0,95599.0,0.39061779]
["bitfinex","BTCUSD",1739921945434,0.0001705,95600.0,95599.0,0.38861779]
["bitfinex","BTCUSD",1739921945663,0.0011705,95600.0,95599.0,0.39061779]
["bitfinex","BTCUSD",1739921946084,0.0011705,95600.0,95599.0,0.38861779]
["bitfinex","BTCUSD",1739921946258,0.0021705,95600.0,95599.0,0.39061779]
["bitfinex","BTCUSD",1739921946563,0.0021705,95600.0,95599.0,0.41954458]
["bitfinex","BTCUSD",1739921948730,0.0021705,95600.0,95599.0,0.46254458]
["bitfinex","BTCUSD",1739921948937,0.5021705,95600.0,95599.0,0.46254458]
["bitfinex","BTCUSD",1739921949154,0.3242,95630.0,95605.0,0.1263]
["bitfinex","BTCUSD",1739921949363,0.02366642,95625.0,95624.0,0.283164]
["bitfinex","BTCUSD",1739921949599,0.0001704,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739921949812,0.0001704,95631.0,95630.0,0.235254]
["bitfinex","BTCUSD",1739921950020,0.02373902,95631.0,95630.0,0.235254]
["bitfinex","BTCUSD",1739921950436,0.0001704,95631.0,95630.0,0.0784]
["bitfinex","BTCUSD",1739921950644,0.0001704,95631.0,95630.0,0.235254]
["bitfinex","BTCUSD",1739921950846,0.0001704,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921950984,0.02360068,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921951179,0.0001704,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921952028,0.0001704,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921952168,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921952568,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921952852,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921953132,0.0001704,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921953537,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921954924,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921955131,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921955533,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921955748,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921955951,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921956377,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921957571,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921957974,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921958194,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921958477,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921958874,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921959401,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921960105,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921961362,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921961565,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921962072,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921962261,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921962500,0.1570224,95631.0,95630.0,0.07847781]
["bitfinex","BTCUSD",1739921962660,0.1570224,95631.0,95630.0,0.08547781]
["bitfinex","BTCUSD",1739921963031,0.1570224,95631.0,95630.0,0.00707781]
["bitfinex","BTCUSD",1739921963479,0.3070224,95631.0,95630.0,0.00707781]
["bitfinex","BTCUSD",1739921963678,0.3270224,95631.0,95630.0,0.00707781]
["bitfinex","BTCUSD",1739921963922,0.3270224,95631.0,95630.0,0.01407781]
["bitfinex","BTCUSD",1739921965010,0.3270224,95631.0,95630.0,7.781e-05]
["bitfinex","BTCUSD",1739921965215,0.6512224,95631.0,95630.0,7.781e-05]
["bitfinex","BTCUSD",1739921965842,0.6512224,95631.0,95630.0,0.00307781]
["bitfinex","BTCUSD",1739921966215,0.6512224,95631.0,95630.0,7.781e-05]
["bitfinex","BTCUSD",1739921966414,0.6512224,95631.0,95630.0,0.00107781]
["bitfinex","BTCUSD",1739921970136,0.501052,95631.0,95630.0,0.00107781]
["bitfinex","BTCUSD",1739921972960,0.481052,95631.0,95630.0,0.00107781]
["bitfinex","BTCUSD",1739921973662,0.501052,95631.0,95630.0,0.07627781]
["bitfinex","BTCUSD",1739921973844,0.481052,95631.0,95630.0,0.07627781]
["bitfinex","BTCUSD",1739921976572,0.481052,95631.0,95630.0,0.07527781]
["bitfinex","BTCUSD",1739921976772,0.481052,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921976981,0.0001702,95631.0,95630.0,0.08061821]
["bitfinex","BTCUSD",1739921977184,0.0001702,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921977407,0.1570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921978808,0.1570222,95631.0,95630.0,0.08161821]
["bitfinex","BTCUSD",1739921979368,0.1570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921979562,0.1570222,95631.0,95630.0,0.08261821]
["bitfinex","BTCUSD",1739921979766,0.1570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921980296,0.1570222,95631.0,95630.0,0.08161821]
["bitfinex","BTCUSD",1739921980490,0.1570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921981038,0.6570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921981917,0.6570222,95631.0,95630.0,0.08261821]
["bitfinex","BTCUSD",1739921984856,0.6570222,95631.0,95630.0,0.07561821]
["bitfinex","BTCUSD",1739921985051,0.6570222,95631.0,95630.0,0.08261821]
["bitfinex","BTCUSD",1739921987046,0.5001702,95631.0,95630.0,0.28707221]
["bitfinex","BTCUSD",1739921987225,0.5001702,95631.0,95630.0,0.13021821]
["bitfinex","BTCUSD",1739921990951,0.5001702,95631.0,95630.0,0.28707221]
["bitfinex","BTCUSD",1739921991749,0.5001702,95631.0,95630.0,0.13021821]
["bitfinex","BTCUSD",1739921994143,0.5001702,95631.0,95630.0,0.13007977]
["bitfinex","BTCUSD",1739922001520,0.0001702,95631.0,95630.0,0.28693377]
["bitfinex","BTCUSD",1739922002644,0.0001702,95631.0,95630.0,0.38943742]
["bitfinex","BTCUSD",1739922003984,0.0001702,95631.0,95630.0,0.39711394]
["bitfinex","BTCUSD",1739922005618,0.0001702,95631.0,95630.0,0.42793347]
["bitfinex","BTCUSD",1739922006637,0.0001702,95631.0,95630.0,0.42025695]
["bitfinex","BTCUSD",1739922007883,0.0001702,95631.0,95630.0,0.41325695]
["bitfinex","BTCUSD",1739922008287,0.0001702,95631.0,95630.0,0.41243742]
["bitfinex","BTCUSD",1739922008484,0.0001702,95631.0,95630.0,0.40543742]
["bitfinex","BTCUSD",1739922008688,0.0001702,95631.0,95630.0,0.41243742]
["bitfinex","BTCUSD",1739922009516,0.0001702,95631.0,95630.0,0.42025442]
["bitfinex","BTCUSD",1739922011036,0.0001702,95631.0,95630.0,0.41325442]
["bitfinex","BTCUSD",1739922011476,0.0001702,95631.0,95630.0,0.42025442]
["bitfinex","BTCUSD",1739922011813,0.0001702,95631.0,95630.0,0.57025442]
["bitfinex","BTCUSD",1739922014355,2e-07,95631.0,95630.0,0.59025442]
["bitfinex","BTCUSD",1739922014569,2e-07,95631.0,95630.0,0.70055442]
["bitfinex","BTCUSD",1739922014767,2e-07,95631.0,95630.0,1.57085442]
["bitfinex","BTCUSD",1739922015176,2e-07,95631.0,95630.0,1.56385442]
["bitfinex","BTCUSD",1739922015382,2e-07,95631.0,95630.0,1.57085442]
["bitfinex","BTCUSD",1739922015843,2e-07,95631.0,95630.0,1.56385442]
["bitfinex","BTCUSD",1739922016162,2e-07,95631.0,95630.0,1.57085442]
["bitfinex","BTCUSD",1739922018018,2e-07,95631.0,95630.0,1.56303742]
["bitfinex","BTCUSD",1739922018811,2e-07,95631.0,95630.0,1.57083953]
["bitfinex","BTCUSD",1739922020475,2e-07,95631.0,95630.0,1.56383953]
["bitfinex","BTCUSD",1739922020654,2e-07,95631.0,95630.0,1.57083953]
["bitfinex","BTCUSD",1739922023050,2e-07,95631.0,95630.0,1.31053953]
["bitfinex","BTCUSD",1739922023253,2e-07,95631.0,95630.0,1.26753953]
["bitfinex","BTCUSD",1739922023568,2e-07,95631.0,95630.0,1.29053953]
["bitfinex","BTCUSD",1739922023774,2e-07,95631.0,95630.0,1.44053953]
["bitfinex","BTCUSD",1739922024422,2e-07,95631.0,95630.0,1.43353953]
["bitfinex","BTCUSD",1739922024637,2e-07,95631.0,95630.0,0.88783953]
["bitfinex","BTCUSD",1739922024837,2e-07,95631.0,95630.0,0.89483953]
["bitfinex","BTCUSD",1739922025030,2e-07,95631.0,95630.0,0.88783953]
["bitfinex","BTCUSD",1739922025472,2e-07,95631.0,95630.0,0.89483953]
["bitfinex","BTCUSD",1739922025683,2e-07,95631.0,95630.0,0.74483953]
["bitfinex","BTCUSD",1739922028002,2e-07,95631.0,95630.0,0.01514251]
["bitfinex","BTCUSD",1739922028173,0.1568522,95631.0,95630.0,0.01514251]
["bitfinex","BTCUSD",1739922029245,0.1568522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922029394,0.1568522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922029600,0.1568522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922030138,0.1568522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922031292,0.1568522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922031507,0.1568522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922032336,0.1568522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922032698,0.1568522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922033608,0.3044522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922034069,0.4544522,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922034248,0.54172352,95631.0,95630.0,0.0063404]
["bitfinex","BTCUSD",1739922034460,0.4544522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922034606,0.4544522,95631.0,95630.0,0.0043404]
["bitfinex","BTCUSD",1739922035563,0.4544522,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922038195,0.03328752,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922039061,0.19013952,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922039501,0.66433952,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922041289,0.69393952,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922041493,1.19393952,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922045310,1.19410972,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922048605,0.92572241,95631.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922049387,0.15,95630.0,95600.0,0.0003404]
["bitfinex","BTCUSD",1739922049585,0.84862606,95631.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922049586,0.15,95609.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922049788,0.39595221,95609.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922050157,0.00774283,95604.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922050360,0.15,95602.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922050554,0.15,95602.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922052252,0.306902,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922052677,0.306902,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922052894,0.336502,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922054192,0.58245421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922054697,0.55285421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922055194,0.55285421,95601.0,95600.0,0.00247201]
["bitfinex","BTCUSD",1739922055999,0.55285421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922056138,0.55485421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922056779,0.55485421,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922056979,0.55285421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922058347,0.55285421,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922058630,0.55285421,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922058985,0.55285421,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922059239,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922059444,0.33533748,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922060191,0.33533748,95601.0,95600.0,0.00247201]
["bitfinex","BTCUSD",1739922060328,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922061739,0.33533748,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922061933,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922062344,0.33533748,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922062626,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922062980,0.33533748,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922063236,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922063585,0.33533748,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922065518,0.33533748,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922065710,0.24595221,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922065907,0.24595221,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922066109,0.5,95609.0,95600.0,0.08421665]
["bitfinex","BTCUSD",1739922066311,0.5,95609.0,95600.0,0.08521665]
["bitfinex","BTCUSD",1739922066485,0.5,95609.0,95601.0,0.0831]
["bitfinex","BTCUSD",1739922067095,0.5,95609.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739922067297,0.5,95609.0,95607.0,0.0821]
["bitfinex","BTCUSD",1739922067497,0.5,95609.0,95608.0,0.127]
["bitfinex","BTCUSD",1739922067703,0.5,95609.0,95608.0,0.22950365]
["bitfinex","BTCUSD",1739922068283,0.30832589,95609.0,95608.0,0.22950365]
["bitfinex","BTCUSD",1739922069416,0.49999989,95609.0,95608.0,0.22950365]
["bitfinex","BTCUSD",1739922069658,0.26227442,95609.0,95608.0,0.22950365]
["bitfinex","BTCUSD",1739922070130,0.26227442,95609.0,95608.0,0.23650365]
["bitfinex","BTCUSD",1739922070335,0.26227442,95609.0,95608.0,0.22950365]
["bitfinex","BTCUSD",1739922070770,0.49999942,95609.0,95608.0,0.23650365]
["bitfinex","BTCUSD",1739922071799,0.24595221,95629.0,95608.0,0.23650365]
["bitfinex","BTCUSD",1739922071964,0.0001702,95631.0,95615.0,0.08374464]
["bitfinex","BTCUSD",1739922072367,0.24595221,95650.0,95615.0,0.08374464]
["bitfinex","BTCUSD",1739922072503,0.1553518,95640.0,95615.0,0.08374464]
["bitfinex","BTCUSD",1739922073136,0.1553518,95640.0,95615.0,0.08774464]
["bitfinex","BTCUSD",1739922073883,0.14732126,95630.0,95615.0,0.08474464]
["bitfinex","BTCUSD",1739922074082,0.14732126,95630.0,95615.0,0.08374464]
["bitfinex","BTCUSD",1739922074422,0.14732126,95630.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739922074618,0.14732126,95630.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922075004,0.1563518,95640.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922075182,0.14732126,95630.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922076419,0.14732126,95630.0,95616.0,0.0854]
["bitfinex","BTCUSD",1739922076620,0.14732126,95630.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922077114,0.14732126,95630.0,95616.0,0.0854]
["bitfinex","BTCUSD",1739922077334,0.14732126,95630.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922078646,0.14732126,95630.0,95616.0,0.0854]
["bitfinex","BTCUSD",1739922079133,0.14732126,95630.0,95616.0,0.0814]
["bitfinex","BTCUSD",1739922079345,0.14732126,95630.0,95616.0,0.0854]
["bitfinex","BTCUSD",1739922079544,0.14732126,95630.0,95616.0,0.0817402]
["bitfinex","BTCUSD",1739922079891,0.14732126,95630.0,95616.0,0.0857402]
["bitfinex","BTCUSD",1739922080097,0.14732126,95630.0,95616.0,0.0817402]
["bitfinex","BTCUSD",1739922080484,0.14732126,95630.0,95616.0,0.0857402]
["bitfinex","BTCUSD",1739922082218,0.14732126,95630.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739922082894,0.1553518,95640.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739922083088,0.1553518,95640.0,95618.0,0.235373]
["bitfinex","BTCUSD",1739922083337,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922083571,0.1553518,95640.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922084030,0.1553518,95640.0,95618.0,0.235372]
["bitfinex","BTCUSD",1739922084356,0.1553518,95640.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922084781,0.1553518,95640.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739922085001,0.1553518,95640.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922085442,0.1553518,95640.0,95618.0,0.235372]
["bitfinex","BTCUSD",1739922085668,0.1553518,95640.0,95618.0,0.238372]
["bitfinex","BTCUSD",1739922085950,0.1553518,95640.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739922086192,0.1553518,95640.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739922086420,0.1553518,95640.0,95618.0,0.0815]
["bitfinex","BTCUSD",1739922086666,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922086927,0.14732126,95630.0,95618.0,0.0815]
["bitfinex","BTCUSD",1739922087162,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922087416,0.14732126,95630.0,95619.0,0.003]
["bitfinex","BTCUSD",1739922088633,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922089058,0.14732126,95630.0,95618.0,0.0845]
["bitfinex","BTCUSD",1739922089282,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922089556,0.14732126,95630.0,95619.0,0.006]
["bitfinex","BTCUSD",1739922089812,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922090199,0.14732126,95630.0,95618.0,0.0845]
["bitfinex","BTCUSD",1739922090464,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922090692,0.14732126,95630.0,95619.0,0.006]
["bitfinex","BTCUSD",1739922092076,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922092591,0.14732126,95630.0,95618.0,0.0845]
["bitfinex","BTCUSD",1739922092816,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922093280,0.14732126,95630.0,95619.0,0.006]
["bitfinex","BTCUSD",1739922093499,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922093740,0.14732126,95630.0,95618.0,0.0845]
["bitfinex","BTCUSD",1739922095127,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922095328,0.14732126,95630.0,95618.0,0.0835]
["bitfinex","BTCUSD",1739922095491,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922095985,0.14732126,95630.0,95618.0,0.0825]
["bitfinex","BTCUSD",1739922096190,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922096535,0.14732126,95630.0,95618.0,0.0825]
["bitfinex","BTCUSD",1739922099831,0.14732126,95630.0,95618.0,0.0785]
["bitfinex","BTCUSD",1739922100052,0.14732126,95630.0,95618.0,0.0825]
["bitfinex","BTCUSD",1739922104897,0.14732126,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922105196,0.14732126,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922106030,0.14732126,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922106584,0.0967236,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922108343,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922109129,0.0967236,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922115961,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922116646,0.0967236,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922116973,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922118355,0.0967236,95630.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922135075,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922135946,0.0967236,95630.0,95618.0,0.0818404]
["bitfinex","BTCUSD",1739922136178,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922136360,0.0967236,95630.0,95618.0,0.0818404]
["bitfinex","BTCUSD",1739922147580,0.0967236,95630.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922147987,0.0967236,95630.0,95618.0,0.0818404]
["bitfinex","BTCUSD",1739922148724,0.0967236,95628.0,95618.0,0.0818404]
["bitfinex","BTCUSD",1739922150572,0.0967236,95628.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922150870,0.0967236,95628.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922151317,0.0967236,95628.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922151693,0.01639444,95626.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922151904,0.0967236,95628.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922153619,0.0967236,95628.0,95618.0,0.0788404]
["bitfinex","BTCUSD",1739922153940,0.0967236,95628.0,95618.0,0.0828404]
["bitfinex","BTCUSD",1739922154549,0.0967236,95628.0,95618.0,0.0868404]
["bitfinex","BTCUSD",1739922156590,0.1934472,95628.0,95618.0,0.0083404]
["bitfinex","BTCUSD",1739922156786,0.01639488,95626.0,95618.0,0.0083404]
["bitfinex","BTCUSD",1739922157826,0.01639488,95626.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922158002,0.01639488,95626.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922158205,0.01639488,95626.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922158611,0.0598,95625.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922159216,0.0598,95625.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922160462,0.0598,95625.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922160643,0.0598,95625.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922161269,0.0302,95625.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922162381,0.01639488,95626.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922163508,0.01639488,95626.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922163713,0.15,95627.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922164128,0.27298589,95627.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922164523,0.27298589,95627.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922165349,0.27298589,95627.0,95618.0,0.0013404]
["bitfinex","BTCUSD",1739922166324,0.01639667,95625.0,95618.0,0.0013404]
["bitfinex","BTCUSD",1739922167157,0.01639667,95625.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922167576,0.01639667,95625.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922171071,0.03245574,95627.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922171495,0.01639679,95624.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922172222,0.01639679,95624.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922173703,0.01639679,95624.0,95618.0,0.0013404]
["bitfinex","BTCUSD",1739922173915,0.51639679,95624.0,95618.0,0.0013404]
["bitfinex","BTCUSD",1739922174280,0.51639679,95624.0,95618.0,0.0003404]
["bitfinex","BTCUSD",1739922174674,0.51639679,95624.0,95618.0,0.0023404]
["bitfinex","BTCUSD",1739922176410,0.51639679,95624.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922176648,0.24434124,95624.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922177494,0.03245574,95627.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922177898,0.03245574,95627.0,95619.0,0.0834]
["bitfinex","BTCUSD",1739922179081,0.03245574,95627.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922179916,0.01639512,95626.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922180438,0.01639512,95626.0,95619.0,0.0824]
["bitfinex","BTCUSD",1739922180844,0.01639512,95626.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922181047,0.01639512,95626.0,95619.0,0.0834]
["bitfinex","BTCUSD",1739922181834,0.01639512,95626.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922182162,0.01639512,95626.0,95619.0,0.0824]
["bitfinex","BTCUSD",1739922183225,0.0001702,95629.0,95619.0,0.0824]
["bitfinex","BTCUSD",1739922183366,0.0001702,95629.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922183794,0.0001702,95629.0,95619.0,0.0834]
["bitfinex","BTCUSD",1739922183997,0.0001702,95629.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922184256,0.0001702,95629.0,95619.0,0.0844]
["bitfinex","BTCUSD",1739922184666,0.0001702,95629.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922184850,0.0001702,95629.0,95619.0,0.0834]
["bitfinex","BTCUSD",1739922186294,0.01639501,95627.0,95619.0,0.0834]
["bitfinex","BTCUSD",1739922186821,0.01639501,95627.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922187020,0.01639501,95627.0,95619.0,0.0844]
["bitfinex","BTCUSD",1739922187230,0.01639501,95627.0,95619.0,0.0814]
["bitfinex","BTCUSD",1739922187430,0.01639501,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922187605,0.01639501,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922193626,0.0001702,95629.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922195891,0.0001702,95629.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922196521,0.01639502,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922196760,0.01639502,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922196950,0.01639502,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922197349,0.01639502,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922197643,0.01639502,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922197780,0.01639502,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922198964,0.01656522,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922199187,0.01656522,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922199501,0.01656522,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922202632,0.0001702,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922205677,0.01639528,95626.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922206826,0.01639528,95626.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922207241,0.01639528,95626.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922211752,0.0001702,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922213124,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922213344,0.0001702,95627.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922213797,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922214000,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922215470,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922215796,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922218482,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922218867,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922221799,0.01639529,95626.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922223153,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922223392,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922224521,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922224938,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922225143,0.0001702,95627.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922225466,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922226373,0.01639533,95626.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922227568,0.01639533,95626.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922227975,0.01639533,95626.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922232189,0.01639533,95626.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922233387,0.0001702,95627.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922233586,0.0001702,95626.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922234318,0.0001702,95626.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922235098,0.0001702,95626.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922235671,0.0001702,95626.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922235993,0.01639512,95625.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922236364,0.0128401,95630.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922236723,0.01639546,95624.0,95619.0,0.0847404]
["bitfinex","BTCUSD",1739922237280,0.01639546,95624.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922237682,0.01639546,95624.0,95619.0,0.0837404]
["bitfinex","BTCUSD",1739922238243,0.01639546,95624.0,95619.0,0.0817404]
["bitfinex","BTCUSD",1739922238544,0.01639546,95624.0,95619.0,0.0857404]
["bitfinex","BTCUSD",1739922240579,0.01639546,95624.0,95619.0,0.0043404]
["bitfinex","BTCUSD",1739922241347,0.01639546,95624.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739922243041,0.15,95628.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739922243494,0.18245574,95628.0,95619.0,0.0003404]
["bitfinex","BTCUSD",1739922246256,0.22591396,95610.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922247435,0.01639811,95608.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922250839,0.01739811,95608.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922251341,0.00804742,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922253768,0.00804742,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922256005,0.02444603,95601.0,95600.0,0.00147201]
["bitfinex","BTCUSD",1739922259564,0.02444603,95601.0,95600.0,0.00047201]
["bitfinex","BTCUSD",1739922262598,0.02444603,95601.0,95594.0,0.0455]
["bitfinex","BTCUSD",1739922262801,0.02452382,95601.0,95594.0,0.0455]
["bitfinex","BTCUSD",1739922263151,0.00812521,95601.0,95594.0,0.0455]
["bitfinex","BTCUSD",1739922263566,0.11164961,95604.0,95594.0,0.0455]
["bitfinex","BTCUSD",1739922263763,0.19345822,95604.0,95594.0,0.04562851]
["bitfinex","BTCUSD",1739922264143,0.00772016,95601.0,95594.0,0.04562851]
["bitfinex","BTCUSD",1739922266260,0.01639979,95600.0,95594.0,0.04562851]
["bitfinex","BTCUSD",1739922266603,0.01639979,95600.0,95595.0,0.0763]
["bitfinex","BTCUSD",1739922267835,0.01639979,95600.0,95595.0,0.0773]
["bitfinex","BTCUSD",1739922268979,0.01639979,95600.0,95595.0,0.0763]
["bitfinex","BTCUSD",1739922269182,0.01639979,95600.0,95595.0,0.0773]
["bitfinex","BTCUSD",1739922269801,0.01639979,95600.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922270002,0.0568,95599.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922270489,0.0568,95599.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922270729,0.0568,95599.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922270969,0.0568,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922271168,0.01639979,95600.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922271414,0.0568,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922272245,0.07058699,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922272382,0.01378699,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922272587,0.00772016,95601.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922272873,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922273108,0.0568,95600.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922273310,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922273486,0.0568,95600.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922273870,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922274053,0.07075211,95600.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922274273,0.01395211,95600.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922274484,0.00772016,95601.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922274684,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922275487,0.07093121,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922275669,0.01413121,95600.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922275869,0.00772016,95601.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922276211,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922276409,0.0568,95600.0,95595.0,0.0776404]
["bitfinex","BTCUSD",1739922277062,0.0568,95600.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922277331,0.0568,95600.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922277735,0.0568,95600.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922278803,0.0568,95599.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922279162,0.0568,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922279581,0.0568,95599.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922280327,0.0568,95599.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922280571,0.0568,95599.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922280772,0.00805738,95596.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922281750,0.02445688,95596.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922282247,0.02445688,95596.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922282610,0.02445688,95596.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922282812,0.02445688,95596.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922283012,0.00805738,95596.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922283394,0.00805738,95596.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922283817,0.00805738,95596.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922284038,0.00805738,95596.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922285340,0.00805738,95596.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922286165,0.0244568,95596.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922288910,0.0244568,95596.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922289113,0.0244568,95596.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922293047,0.00805738,95596.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922295969,0.0001703,95604.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922296124,0.01639906,95596.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922303120,0.00781425,95598.0,95595.0,0.0796404]
["bitfinex","BTCUSD",1739922305034,0.00781425,95598.0,95595.0,0.0766404]
["bitfinex","BTCUSD",1739922305507,0.00781425,95598.0,95595.0,0.0786404]
["bitfinex","BTCUSD",1739922306147,0.01639894,95598.0,95597.0,0.0765]
["bitfinex","BTCUSD",1739922306335,0.01639894,95598.0,95597.0,0.1256]
["bitfinex","BTCUSD",1739922307022,0.01639894,95598.0,95597.0,0.283554]
["bitfinex","BTCUSD",1739922307242,0.01639894,95598.0,95597.0,0.38501165]
["bitfinex","BTCUSD",1739922308456,0.01639894,95598.0,95597.0,0.38901165]
["bitfinex","BTCUSD",1739922308656,0.01639894,95598.0,95597.0,0.38501165]
["bitfinex","BTCUSD",1739922309122,0.01639894,95598.0,95597.0,0.39101165]
["bitfinex","BTCUSD",1739922309837,0.01639894,95598.0,95597.0,0.38501165]
["bitfinex","BTCUSD",1739922310291,0.01639894,95598.0,95597.0,0.39201165]
["bitfinex","BTCUSD",1739922313055,0.0001703,95604.0,95597.0,0.23510365]
["bitfinex","BTCUSD",1739922313269,0.0001703,95604.0,95603.0,0.1264]
["bitfinex","BTCUSD",1739922313824,0.0001703,95604.0,95603.0,0.283298]
["bitfinex","BTCUSD",1739922315619,0.0001703,95604.0,95603.0,0.290298]
["bitfinex","BTCUSD",1739922316296,0.01656653,95604.0,95603.0,0.290298]
["bitfinex","BTCUSD",1739922323145,0.0001703,95604.0,95603.0,0.290298]
["bitfinex","BTCUSD",1739922323662,0.0001703,95604.0,95603.0,0.39280165]
["bitfinex","BTCUSD",1739922326383,0.01656635,95604.0,95603.0,0.39280165]
["bitfinex","BTCUSD",1739922328891,0.01656635,95604.0,95603.0,0.39314225]
["bitfinex","BTCUSD",1739922333170,0.0001703,95604.0,95603.0,0.39314225]
["bitfinex","BTCUSD",1739922334193,0.15,95629.0,95605.0,0.156895]
["bitfinex","BTCUSD",1739922334912,0.15,95629.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922335115,0.09672911,95630.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922335730,0.001,95629.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922336173,0.09672911,95630.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922336400,0.09672911,95620.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922337555,0.01639588,95617.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922339082,0.01639588,95617.0,95606.0,0.158893]
["bitfinex","BTCUSD",1739922339300,0.01639588,95617.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739922339506,0.01639588,95617.0,95606.0,0.159893]
["bitfinex","BTCUSD",1739922340476,0.01639588,95617.0,95606.0,0.003]
["bitfinex","BTCUSD",1739922340687,0.01656618,95617.0,95607.0,0.00104581]
["bitfinex","BTCUSD",1739922340895,0.01656618,95617.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922341080,0.01656618,95617.0,95609.0,0.00104581]
["bitfinex","BTCUSD",1739922342050,0.01656618,95617.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922342735,0.0001703,95617.0,95608.0,0.083]
["bitfinex","BTCUSD",1739922342946,0.0001703,95617.0,95609.0,0.00104581]
["bitfinex","BTCUSD",1739922343445,0.0001703,95617.0,95608.0,0.083]
["bitfinex","BTCUSD",1739922344023,0.0001703,95617.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922344225,0.0001703,95617.0,95609.0,0.003]
["bitfinex","BTCUSD",1739922345462,0.0001703,95617.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922345795,0.0163958,95616.0,95608.0,0.083]
["bitfinex","BTCUSD",1739922346020,0.0163958,95616.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922346437,0.0163958,95616.0,95609.0,0.003]
["bitfinex","BTCUSD",1739922346645,0.0163958,95616.0,95608.0,0.08]
["bitfinex","BTCUSD",1739922347066,0.0163958,95616.0,95608.0,0.083]
["bitfinex","BTCUSD",1739922351891,0.0163958,95616.0,95609.0,0.00104581]
["bitfinex","BTCUSD",1739922352306,0.0163958,95616.0,95608.0,0.083]
["bitfinex","BTCUSD",1739922352729,0.0163958,95616.0,95608.0,0.0833404]
["bitfinex","BTCUSD",1739922353165,0.0001703,95617.0,95608.0,0.0833404]
["bitfinex","BTCUSD",1739922353372,0.0001703,95617.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922353582,0.0001703,95617.0,95609.0,0.003]
["bitfinex","BTCUSD",1739922353786,0.0001703,95617.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922354187,0.0001703,95617.0,95608.0,0.0833404]
["bitfinex","BTCUSD",1739922354593,0.0001703,95617.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922354796,0.0001703,95617.0,95609.0,0.003]
["bitfinex","BTCUSD",1739922355027,0.0001703,95617.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922356065,0.01639588,95615.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922356482,0.01639588,95615.0,95608.0,0.0833404]
["bitfinex","BTCUSD",1739922357249,0.01639588,95615.0,95608.0,0.0803404]
["bitfinex","BTCUSD",1739922357701,0.01639588,95615.0,95608.0,0.0843404]
["bitfinex","BTCUSD",1739922361351,0.01639588,95615.0,95608.0,0.0043404]
["bitfinex","BTCUSD",1739922361578,0.04599588,95615.0,95608.0,0.0043404]
["bitfinex","BTCUSD",1739922362271,0.0296,95615.0,95608.0,0.0043404]
["bitfinex","BTCUSD",1739922362789,0.0296,95615.0,95608.0,0.0003404]
["bitfinex","BTCUSD",1739922364671,0.0296,95615.0,95608.0,0.0023404]
["bitfinex","BTCUSD",1739922365669,0.01639782,95614.0,95608.0,0.0023404]
["bitfinex","BTCUSD",1739922366093,0.01757588,95618.0,95608.0,0.0023404]
["bitfinex","BTCUSD",1739922366272,0.01639896,95613.0,95608.0,0.0023404]
["bitfinex","BTCUSD",1739922368034,0.01639896,95613.0,95608.0,0.0003404]
["bitfinex","BTCUSD",1739922369476,0.01639896,95613.0,95609.0,0.1221]
["bitfinex","BTCUSD",1739922369702,0.01639896,95613.0,95612.0,0.156884]
["bitfinex","BTCUSD",1739922369956,0.01639896,95613.0,95612.0,0.23362977]
["bitfinex","BTCUSD",1739922370200,0.01639896,95613.0,95612.0,0.232584]
["bitfinex","BTCUSD",1739922370959,0.01639896,95613.0,95612.0,0.33508765]
["bitfinex","BTCUSD",1739922371189,0.01639896,95613.0,95612.0,0.38088765]
["bitfinex","BTCUSD",1739922371383,0.01639896,95613.0,95612.0,0.40788765]
["bitfinex","BTCUSD",1739922372634,0.01639896,95613.0,95612.0,0.40388765]
["bitfinex","BTCUSD",1739922373067,0.01780229,95640.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739922373272,0.01780229,95640.0,95630.0,0.0809]
["bitfinex","BTCUSD",1739922374276,0.01789864,95640.0,95630.0,0.0809]
["bitfinex","BTCUSD",1739922374685,0.01789864,95640.0,95630.0,0.0819]
["bitfinex","BTCUSD",1739922374908,0.01789864,95640.0,95630.0,0.0809]
["bitfinex","BTCUSD",1739922375105,0.01789864,95640.0,95630.0,0.0839]
["bitfinex","BTCUSD",1739922375693,0.01789864,95640.0,95630.0,0.0759]
["bitfinex","BTCUSD",1739922376114,0.01639355,95638.0,95630.0,0.0759]
["bitfinex","BTCUSD",1739922376326,0.01639355,95638.0,95630.0,0.232754]
["bitfinex","BTCUSD",1739922376532,0.01639355,95638.0,95630.0,0.0759]
["bitfinex","BTCUSD",1739922376728,0.01639355,95638.0,95630.0,0.232754]
["bitfinex","BTCUSD",1739922376935,0.01639355,95638.0,95630.0,0.0729]
["bitfinex","BTCUSD",1739922377150,0.01639355,95638.0,95630.0,0.0769]
["bitfinex","BTCUSD",1739922379401,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922379702,0.01639355,95638.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739922380165,0.01639355,95638.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739922380592,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922380802,0.01639355,95638.0,95632.0,0.004]
["bitfinex","BTCUSD",1739922381228,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922381421,0.01639355,95638.0,95633.0,0.004]
["bitfinex","BTCUSD",1739922381658,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922381962,0.01639355,95638.0,95632.0,0.004]
["bitfinex","BTCUSD",1739922383675,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922384086,0.01639355,95638.0,95633.0,0.005]
["bitfinex","BTCUSD",1739922384302,0.01639355,95638.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922384520,0.01639355,95638.0,95632.0,0.005]
["bitfinex","BTCUSD",1739922384732,0.01789864,95640.0,95632.0,0.005]
["bitfinex","BTCUSD",1739922384911,0.01789864,95640.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922385249,0.01789864,95640.0,95631.0,0.0538]
["bitfinex","BTCUSD",1739922385459,0.01789864,95640.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922385903,0.01789864,95640.0,95632.0,0.005]
["bitfinex","BTCUSD",1739922386990,0.01789864,95640.0,95631.0,0.0488]
["bitfinex","BTCUSD",1739922387189,0.01789864,95640.0,95631.0,0.0528]
["bitfinex","BTCUSD",1739922387450,0.01639235,95639.0,95625.0,0.078]
["bitfinex","BTCUSD",1739922387682,0.01639235,95639.0,95620.0,0.078]
["bitfinex","BTCUSD",1739922387683,0.15,95634.0,95620.0,0.078]
["bitfinex","BTCUSD",1739922387891,0.05676,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1739922388200,0.05676,95633.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922388384,0.15,95634.0,95631.0,0.004]
["bitfinex","BTCUSD",1739922388591,0.05684,95633.0,95631.0,0.004]
["bitfinex","BTCUSD",1739922388821,0.05684,95633.0,95630.0,0.0003404]
["bitfinex","BTCUSD",1739922389026,0.01639235,95639.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922389240,0.15,95649.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922389453,0.00803021,95641.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922390708,0.00803021,95641.0,95632.0,0.001]
["bitfinex","BTCUSD",1739922390898,0.01639354,95639.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922391502,0.01639354,95639.0,95631.0,0.08]
["bitfinex","BTCUSD",1739922392132,0.01639354,95639.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922393091,0.00803021,95641.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922393515,0.00803021,95641.0,95632.0,0.002]
["bitfinex","BTCUSD",1739922394335,0.00803021,95641.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922394594,0.17179503,95649.0,95631.0,0.08]
["bitfinex","BTCUSD",1739922394781,0.17179503,95649.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922395183,0.17179503,95649.0,95632.0,0.002]
["bitfinex","BTCUSD",1739922395398,0.17179503,95649.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922396152,0.01639302,95645.0,95631.0,0.078]
["bitfinex","BTCUSD",1739922398738,0.01639302,95645.0,95634.0,0.0798]
["bitfinex","BTCUSD",1739922398949,0.01639302,95645.0,95635.0,0.0798]
["bitfinex","BTCUSD",1739922399708,0.01639302,95645.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739922399911,0.01639302,95645.0,95637.0,0.0809]
["bitfinex","BTCUSD",1739922400114,0.01639302,95645.0,95636.0,0.08374464]
["bitfinex","BTCUSD",1739922400115,0.01639302,95645.0,95640.0,0.0468]
["bitfinex","BTCUSD",1739922400315,0.01639302,95645.0,95642.0,0.0809]
["bitfinex","BTCUSD",1739922400746,0.01639302,95645.0,95642.0,0.237734]
["bitfinex","BTCUSD",1739922400990,0.01639302,95645.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739922401170,0.01639302,95645.0,95642.0,0.0809]
["bitfinex","BTCUSD",1739922402262,0.01639302,95645.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922403054,0.02179503,95649.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922403297,0.0001701,95659.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922403500,0.0001701,95659.0,95644.0,0.08284543]
["bitfinex","BTCUSD",1739922403921,0.0001701,95659.0,95644.0,0.08484543]
["bitfinex","BTCUSD",1739922404077,0.0001701,95659.0,95644.0,0.08284543]
["bitfinex","BTCUSD",1739922404505,0.0021701,95659.0,95644.0,0.08284543]
["bitfinex","BTCUSD",1739922404844,0.0021701,95659.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922405998,0.01639024,95656.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922407551,0.01739024,95656.0,95644.0,0.0818]
["bitfinex","BTCUSD",1739922412959,0.01739024,95656.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922413184,0.09668424,95654.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922413407,0.001,95656.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922416116,0.01639006,95654.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922417970,0.1130743,95654.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922421969,0.01639006,95654.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922423156,0.0001701,95659.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922424847,0.0021701,95659.0,95644.0,0.0821402]
["bitfinex","BTCUSD",1739922425271,0.0021701,95659.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922426296,0.01639003,95656.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922428296,0.01739003,95656.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922433139,0.24668424,95660.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922434968,0.24868424,95660.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922436303,0.01639018,95657.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922437476,0.01739018,95657.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922438340,0.09685434,95660.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922439667,0.09885434,95660.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922439885,0.01639018,95657.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922441108,0.01739018,95657.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922443046,0.00156,95654.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922446431,0.01639026,95653.0,95646.0,0.0823]
["bitfinex","BTCUSD",1739922448895,0.01639026,95653.0,95646.0,0.0826402]
["bitfinex","BTCUSD",1739922450224,0.01639026,95653.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922452390,0.00156,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922452810,0.001,95653.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922453654,0.00156,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922453850,0.00256,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922454074,0.00156,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922454458,0.001,95653.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922455505,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922457236,0.01839189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922457466,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922457667,0.01739189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922459434,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922459829,0.01839189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922460043,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922460250,0.01739189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922460634,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922460854,0.01739189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922461271,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922461472,0.01739189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922462924,0.01639189,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922463079,0.001,95652.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922466286,0.01639197,95651.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922468425,0.01739197,95651.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922473091,0.001,95651.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922474462,0.001,95651.0,95646.0,0.0811402]
["bitfinex","BTCUSD",1739922476257,0.01639166,95650.0,95646.0,0.0811402]
["bitfinex","BTCUSD",1739922477348,0.01739166,95650.0,95646.0,0.0811402]
["bitfinex","BTCUSD",1739922482783,0.01739166,95650.0,95647.0,0.0454]
["bitfinex","BTCUSD",1739922483033,0.01739166,95650.0,95649.0,0.08374464]
["bitfinex","BTCUSD",1739922483225,0.001,95650.0,95649.0,0.21424464]
["bitfinex","BTCUSD",1739922483728,0.00156,95654.0,95649.0,0.20954464]
["bitfinex","BTCUSD",1739922483939,0.00156,95654.0,95650.0,0.0749]
["bitfinex","BTCUSD",1739922485198,0.00156,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922486043,0.01795037,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922486181,0.01795037,95654.0,95650.0,0.0749]
["bitfinex","BTCUSD",1739922486552,0.01795037,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922486951,0.01795037,95654.0,95650.0,0.0749]
["bitfinex","BTCUSD",1739922487154,0.01795037,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922487336,0.01795037,95654.0,95650.0,0.0749]
["bitfinex","BTCUSD",1739922487678,0.01795037,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922491688,0.00156,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922501751,0.01795036,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922503345,0.00156,95654.0,95650.0,0.0759]
["bitfinex","BTCUSD",1739922505793,0.00156,95654.0,95650.0,0.001]
["bitfinex","BTCUSD",1739922506033,0.05672,95653.0,95650.0,0.001]
["bitfinex","BTCUSD",1739922506497,0.05672,95653.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922506728,0.01795116,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922507426,0.01839116,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922507637,0.01639116,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922509045,0.01856136,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922509862,0.01656136,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922510773,0.01656136,95654.0,95646.0,0.0013402]
["bitfinex","BTCUSD",1739922512941,0.01656136,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922513080,0.01756136,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922513485,0.19336848,95656.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922513724,0.003,95654.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922514135,0.02147081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922516339,0.02347081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922516986,0.02147081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922517408,0.02347081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922518966,0.02147081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922519427,0.02347081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922519757,0.03986283,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922523202,0.02347081,95650.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922524375,0.11921432,95655.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922525412,0.02142784,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922526190,0.03782041,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922526649,0.01739257,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922527443,0.01639257,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922528748,0.01739257,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922533046,0.001,95648.0,95646.0,0.0003402]
["bitfinex","BTCUSD",1739922533605,0.001,95648.0,95640.0,0.04699717]
["bitfinex","BTCUSD",1739922533812,0.024,95648.0,95631.0,0.0003402]
["bitfinex","BTCUSD",1739922534011,0.15,95639.0,95614.0,0.08374464]
["bitfinex","BTCUSD",1739922534190,0.15,95623.0,95614.0,0.08374464]
["bitfinex","BTCUSD",1739922534389,0.15,95623.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739922534721,0.09668424,95618.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739922534920,0.0080439,95615.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739922535492,0.34336848,95614.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739922535915,0.34336848,95614.0,95608.0,0.003]
["bitfinex","BTCUSD",1739922535916,0.3434123,95614.0,95608.0,0.003]
["bitfinex","BTCUSD",1739922536116,0.15004382,95614.0,95608.0,0.003]
["bitfinex","BTCUSD",1739922536323,0.15,95613.0,95603.0,0.0003406]
["bitfinex","BTCUSD",1739922536528,0.15,95613.0,95603.0,0.0501406]
["bitfinex","BTCUSD",1739922537091,0.15,95613.0,95604.0,0.08474464]
["bitfinex","BTCUSD",1739922537480,0.01639784,95611.0,95604.0,0.08474464]
["bitfinex","BTCUSD",1739922538423,0.01639784,95611.0,95604.0,0.08374464]
["bitfinex","BTCUSD",1739922538630,0.01639784,95611.0,95604.0,0.08574464]
["bitfinex","BTCUSD",1739922538828,0.01639784,95611.0,95604.0,0.08374464]
["bitfinex","BTCUSD",1739922539234,0.01639784,95611.0,95604.0,0.08674464]
["bitfinex","BTCUSD",1739922543014,0.15,95613.0,95604.0,0.08674464]
["bitfinex","BTCUSD",1739922543604,0.189353,95614.0,95604.0,0.08674464]
["bitfinex","BTCUSD",1739922544562,0.09398418,95644.0,95604.0,0.08674464]
["bitfinex","BTCUSD",1739922544762,0.00767066,95605.0,95604.0,0.08712906]
["bitfinex","BTCUSD",1739922544927,0.00767066,95605.0,95604.0,0.08412906]
["bitfinex","BTCUSD",1739922545134,0.00767066,95605.0,95604.0,0.08612906]
["bitfinex","BTCUSD",1739922545545,0.00767066,95605.0,95604.0,0.08412906]
["bitfinex","BTCUSD",1739922546308,0.02406909,95605.0,95604.0,0.08812906]
["bitfinex","BTCUSD",1739922551563,0.02406909,95605.0,95604.0,0.00438442]
["bitfinex","BTCUSD",1739922553096,0.00767066,95605.0,95604.0,0.00438442]
["bitfinex","BTCUSD",1739922557359,0.02406916,95605.0,95604.0,0.00438442]
["bitfinex","BTCUSD",1739922557753,0.02406916,95605.0,95604.0,0.00038442]
["bitfinex","BTCUSD",1739922558057,0.02406916,95605.0,95592.0,0.0459]
["bitfinex","BTCUSD",1739922558268,0.15,95601.0,95592.0,0.0459]
["bitfinex","BTCUSD",1739922558474,0.15,95601.0,95545.0,0.031458]
["bitfinex","BTCUSD",1739922558687,0.00805223,95578.0,95572.0,0.01450939]
["bitfinex","BTCUSD",1739922558900,0.00805223,95578.0,95541.0,0.3246]
["bitfinex","BTCUSD",1739922559080,0.09668424,95561.0,95551.0,0.00083909]
["bitfinex","BTCUSD",1739922560548,0.01640572,95559.0,95551.0,0.00083909]
["bitfinex","BTCUSD",1739922561335,0.01640572,95559.0,95552.0,0.0489]
["bitfinex","BTCUSD",1739922561576,0.01640572,95559.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922562570,0.04085669,95559.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922563167,0.02445097,95559.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922563345,0.15,95569.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922563547,0.05744,95568.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922563820,0.05744,95568.0,95553.0,0.0828]
["bitfinex","BTCUSD",1739922564590,0.05744,95568.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922565507,0.05844,95568.0,95553.0,0.0808]
["bitfinex","BTCUSD",1739922565915,0.05844,95568.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922566105,0.001,95568.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922566309,0.01640538,95565.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922566716,0.01371559,95569.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922566915,0.001,95568.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922567094,0.01640534,95564.0,95559.0,0.08374464]
["bitfinex","BTCUSD",1739922568696,0.01640534,95564.0,95559.0,0.08474464]
["bitfinex","BTCUSD",1739922569304,0.001,95568.0,95559.0,0.08474464]
["bitfinex","BTCUSD",1739922570316,0.001,95568.0,95561.0,0.0495]
["bitfinex","BTCUSD",1739922570535,0.02432256,95569.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922570912,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922573698,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922574530,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922574958,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922575149,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922577013,0.01640454,95567.0,95562.0,0.0859]
["bitfinex","BTCUSD",1739922577241,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922577442,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922577869,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922578041,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922578440,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922578643,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922580175,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922580387,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922580663,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922580865,0.01640454,95567.0,95562.0,0.0849]
["bitfinex","BTCUSD",1739922581369,0.01640454,95567.0,95562.0,0.0829]
["bitfinex","BTCUSD",1739922581566,0.01640454,95567.0,95562.0,0.0862408]
["bitfinex","BTCUSD",1739922583021,0.00156,95604.0,95571.0,0.1241]
["bitfinex","BTCUSD",1739922583164,0.00156,95604.0,95573.0,0.079]
["bitfinex","BTCUSD",1739922583165,0.0303425,95580.0,95573.0,0.079]
["bitfinex","BTCUSD",1739922583368,0.09684285,95600.0,95575.0,0.079]
["bitfinex","BTCUSD",1739922583578,0.09684285,95590.0,95575.0,0.079]
["bitfinex","BTCUSD",1739922584480,0.09684285,95590.0,95575.0,0.08]
["bitfinex","BTCUSD",1739922584886,0.00775875,95589.0,95575.0,0.079]
["bitfinex","BTCUSD",1739922585957,0.15775875,95589.0,95575.0,0.079]
["bitfinex","BTCUSD",1739922586365,0.00775875,95589.0,95577.0,0.0766]
["bitfinex","BTCUSD",1739922586595,0.00775875,95589.0,95579.0,0.0766]
["bitfinex","BTCUSD",1739922587934,0.00775875,95589.0,95579.0,0.0786]
["bitfinex","BTCUSD",1739922588135,0.2546016,95589.0,95579.0,0.002]
["bitfinex","BTCUSD",1739922588707,0.15775875,95589.0,95579.0,0.002]
["bitfinex","BTCUSD",1739922588910,0.01640294,95587.0,95579.0,0.002]
["bitfinex","BTCUSD",1739922589297,0.01640294,95587.0,95578.0,0.0766]
["bitfinex","BTCUSD",1739922589516,0.01640294,95587.0,95579.0,0.002]
["bitfinex","BTCUSD",1739922589731,0.01640294,95587.0,95578.0,0.0766]
["bitfinex","BTCUSD",1739922590729,0.01640294,95587.0,95579.0,0.0483]
["bitfinex","BTCUSD",1739922591985,0.01640294,95587.0,95581.0,0.0783]
["bitfinex","BTCUSD",1739922592171,0.00769095,95596.0,95582.0,0.0491]
["bitfinex","BTCUSD",1739922592374,0.02966223,95600.0,95585.0,0.0491]
["bitfinex","BTCUSD",1739922592575,0.15,95616.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922592780,0.05732,95603.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922592981,0.05732,95613.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922593634,0.00768622,95602.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922595253,0.01639949,95600.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922597204,0.01618335,95600.0,95592.0,0.126]
["bitfinex","BTCUSD",1739922598624,0.01618335,95600.0,95594.0,0.0779]
["bitfinex","BTCUSD",1739922598855,0.01618335,95600.0,95596.0,0.1247]
["bitfinex","BTCUSD",1739922599037,0.01618335,95600.0,95599.0,0.0468]
["bitfinex","BTCUSD",1739922599821,0.01618335,95600.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922603223,0.03021015,95613.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922603411,0.32433156,95617.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922603628,0.35377513,95617.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922603971,0.02957513,95617.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922604395,0.003,95613.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922604581,0.02957513,95617.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922605233,0.14753246,95610.0,95599.0,0.1248]
["bitfinex","BTCUSD",1739922605439,0.14753246,95610.0,95599.0,0.0468]
["bitfinex","BTCUSD",1739922605642,0.15,95609.0,95588.0,0.0493]
["bitfinex","BTCUSD",1739922605872,0.15,95609.0,95562.0,0.0003408]
["bitfinex","BTCUSD",1739922605873,0.14753246,95598.0,95581.0,0.03145]
["bitfinex","BTCUSD",1739922606077,0.14753246,95598.0,95580.0,0.0778]
["bitfinex","BTCUSD",1739922607350,0.001,95598.0,95580.0,0.0778]
["bitfinex","BTCUSD",1739922607551,0.05708,95602.0,95585.0,0.3249406]
["bitfinex","BTCUSD",1739922607768,0.01640076,95604.0,95585.0,0.3249406]
["bitfinex","BTCUSD",1739922607769,0.001,95598.0,95585.0,0.3249406]
["bitfinex","BTCUSD",1739922608183,0.001,95598.0,95586.0,0.1289]
["bitfinex","BTCUSD",1739922609025,0.01,95600.0,95586.0,0.1289]
["bitfinex","BTCUSD",1739922610081,0.01,95600.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922610763,0.01,95600.0,95586.0,0.1289]
["bitfinex","BTCUSD",1739922611165,0.01,95600.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922615089,0.15753246,95600.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922615556,0.01,95600.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922615958,0.14753246,95600.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922616162,0.01640032,95597.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922617377,0.01640032,95597.0,95586.0,0.1289]
["bitfinex","BTCUSD",1739922617699,0.01640032,95597.0,95586.0,0.1309]
["bitfinex","BTCUSD",1739922620088,0.01640032,95597.0,95586.0,0.1312406]
["bitfinex","BTCUSD",1739922623046,0.0001703,95600.0,95586.0,0.1312406]
["bitfinex","BTCUSD",1739922625529,0.0001703,95600.0,95586.0,0.1292406]
["bitfinex","BTCUSD",1739922626344,0.0001703,95600.0,95586.0,0.1302406]
["bitfinex","BTCUSD",1739922626617,0.09695626,95600.0,95586.0,0.1302406]
["bitfinex","BTCUSD",1739922627910,0.01640037,95597.0,95586.0,0.1302406]
["bitfinex","BTCUSD",1739922629064,0.01640037,95597.0,95586.0,0.1292406]
["bitfinex","BTCUSD",1739922629505,0.01640037,95597.0,95586.0,0.1312406]
["bitfinex","BTCUSD",1739922630448,0.01640037,95597.0,95590.0,0.124]
["bitfinex","BTCUSD",1739922630676,0.01640037,95597.0,95592.0,0.0752]
["bitfinex","BTCUSD",1739922630873,0.01640037,95597.0,95595.0,0.0752]
["bitfinex","BTCUSD",1739922631080,0.01640037,95597.0,95596.0,0.23211]
["bitfinex","BTCUSD",1739922631892,0.01640037,95597.0,95596.0,0.0752]
["bitfinex","BTCUSD",1739922632373,0.01640037,95597.0,95596.0,0.27731]
["bitfinex","BTCUSD",1739922632984,0.001,95597.0,95596.0,0.28331]
["bitfinex","BTCUSD",1739922633212,0.0001703,95600.0,95596.0,0.1232]
["bitfinex","BTCUSD",1739922633425,0.0001703,95600.0,95599.0,0.36384964]
["bitfinex","BTCUSD",1739922633625,0.0001703,95600.0,95599.0,0.36284964]
["bitfinex","BTCUSD",1739922633833,0.0001703,95600.0,95599.0,0.46535329]
["bitfinex","BTCUSD",1739922635490,0.0001703,95600.0,95599.0,0.47235329]
["bitfinex","BTCUSD",1739922635700,0.0001703,95600.0,95599.0,0.46535329]
["bitfinex","BTCUSD",1739922635907,0.0001703,95600.0,95599.0,0.47235329]
["bitfinex","BTCUSD",1739922636122,0.0165672,95600.0,95599.0,0.47235329]
["bitfinex","BTCUSD",1739922643191,0.0001703,95600.0,95599.0,0.47235329]
["bitfinex","BTCUSD",1739922644021,0.0001703,95600.0,95599.0,0.47035329]
["bitfinex","BTCUSD",1739922645010,0.0001703,95600.0,95599.0,0.49335329]
["bitfinex","BTCUSD",1739922646060,0.0165659,95600.0,95599.0,0.49335329]
["bitfinex","BTCUSD",1739922648464,0.0165659,95600.0,95599.0,0.81795329]
["bitfinex","BTCUSD",1739922648674,0.0165659,95600.0,95599.0,0.81095329]
["bitfinex","BTCUSD",1739922649243,0.0175659,95600.0,95599.0,0.81795329]
["bitfinex","BTCUSD",1739922649443,0.0165659,95600.0,95599.0,0.81095329]
["bitfinex","BTCUSD",1739922650726,0.0165659,95600.0,95599.0,0.81795329]
["bitfinex","BTCUSD",1739922652414,0.0165659,95600.0,95599.0,0.81095329]
["bitfinex","BTCUSD",1739922653552,0.0001703,95600.0,95599.0,0.81095329]
["bitfinex","BTCUSD",1739922653746,0.0001703,95600.0,95599.0,0.81795329]
["bitfinex","BTCUSD",1739922656125,0.0001703,95600.0,95599.0,0.81829389]
["bitfinex","BTCUSD",1739922656409,0.01656411,95600.0,95599.0,0.81829389]
["bitfinex","BTCUSD",1739922656602,0.01656411,95600.0,95599.0,1.53399389]
["bitfinex","BTCUSD",1739922658247,0.00013156,95617.0,95610.0,0.1266]
["bitfinex","BTCUSD",1739922658403,0.00013156,95617.0,95616.0,0.306477]
["bitfinex","BTCUSD",1739922658626,0.00013156,95617.0,95616.0,0.73358065]
["bitfinex","BTCUSD",1739922661087,0.01652402,95617.0,95616.0,0.73358065]
["bitfinex","BTCUSD",1739922661819,0.01652402,95617.0,95616.0,0.74058065]
["bitfinex","BTCUSD",1739922663007,0.00013156,95617.0,95616.0,0.74058065]
["bitfinex","BTCUSD",1739922664832,0.00013156,95617.0,95616.0,0.7615775]
["bitfinex","BTCUSD",1739922666026,0.01652406,95617.0,95616.0,0.7615775]
["bitfinex","BTCUSD",1739922668023,0.01669436,95617.0,95616.0,0.7615775]
["bitfinex","BTCUSD",1739922668443,0.01669436,95617.0,95616.0,0.7545775]
["bitfinex","BTCUSD",1739922668870,0.01669436,95617.0,95616.0,0.76940759]
["bitfinex","BTCUSD",1739922669085,0.01669436,95617.0,95616.0,0.91240759]
["bitfinex","BTCUSD",1739922669421,0.01669436,95617.0,95616.0,1.46510759]
["bitfinex","BTCUSD",1739922671304,0.04972961,95660.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739922671556,0.04979386,95660.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739922671766,0.08732556,95660.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739922672013,0.01639077,95655.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739922672455,0.01639077,95655.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739922672671,0.01639077,95655.0,95639.0,0.004]
["bitfinex","BTCUSD",1739922673075,0.09509401,95660.0,95639.0,0.160839]
["bitfinex","BTCUSD",1739922674056,0.09509401,95660.0,95639.0,0.004]
["bitfinex","BTCUSD",1739922674266,0.12469401,95660.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739922674480,0.12469401,95660.0,95638.0,0.161839]
["bitfinex","BTCUSD",1739922674687,0.12469401,95660.0,95639.0,0.156838]
["bitfinex","BTCUSD",1739922675134,0.12469401,95660.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739922676068,0.12469401,95660.0,95640.0,0.160837]
["bitfinex","BTCUSD",1739922676501,0.01639075,95656.0,95640.0,0.160837]
["bitfinex","BTCUSD",1739922677527,0.01639075,95656.0,95637.0,0.209122]
["bitfinex","BTCUSD",1739922677699,0.01639075,95656.0,95640.0,0.005]
["bitfinex","BTCUSD",1739922678759,0.09667072,95660.0,95640.0,0.005]
["bitfinex","BTCUSD",1739922679165,0.0163909,95653.0,95640.0,0.005]
["bitfinex","BTCUSD",1739922680922,0.0163909,95653.0,95638.0,0.15684]
["bitfinex","BTCUSD",1739922681290,0.0163909,95653.0,95640.0,0.006]
["bitfinex","BTCUSD",1739922682000,0.09667072,95660.0,95640.0,0.006]
["bitfinex","BTCUSD",1739922682368,0.01639098,95650.0,95640.0,0.006]
["bitfinex","BTCUSD",1739922684042,0.01639098,95650.0,95640.0,0.081]
["bitfinex","BTCUSD",1739922684206,0.01639098,95650.0,95640.0,0.085]
["bitfinex","BTCUSD",1739922684615,0.01639098,95650.0,95640.0,0.081]
["bitfinex","BTCUSD",1739922684815,0.01639098,95650.0,95640.0,0.088]
["bitfinex","BTCUSD",1739922685436,0.00772885,95658.0,95640.0,0.088]
["bitfinex","BTCUSD",1739922687846,0.00772885,95658.0,95640.0,0.081]
["bitfinex","BTCUSD",1739922688644,0.00772885,95658.0,95640.0,0.085]
["bitfinex","BTCUSD",1739922689604,0.01639085,95654.0,95640.0,0.241837]
["bitfinex","BTCUSD",1739922691058,0.01639085,95654.0,95640.0,0.237837]
["bitfinex","BTCUSD",1739922691261,0.01639085,95654.0,95640.0,0.243837]
["bitfinex","BTCUSD",1739922695312,0.01639085,95654.0,95640.0,0.087]
["bitfinex","BTCUSD",1739922696515,0.01639085,95654.0,95640.0,0.243837]
["bitfinex","BTCUSD",1739922697414,0.01639085,95654.0,95642.0,0.0496]
["bitfinex","BTCUSD",1739922698982,0.01639085,95654.0,95642.0,0.0556]
["bitfinex","BTCUSD",1739922701679,0.00772885,95658.0,95642.0,0.0556]
["bitfinex","BTCUSD",1739922702817,0.00772885,95658.0,95642.0,0.212434]
["bitfinex","BTCUSD",1739922703064,0.00772885,95658.0,95642.0,0.0556]
["bitfinex","BTCUSD",1739922703670,0.00772885,95658.0,95642.0,0.0496]
["bitfinex","BTCUSD",1739922704011,0.00772885,95658.0,95642.0,0.0536]
["bitfinex","BTCUSD",1739922704654,0.00772885,95658.0,95643.0,0.156832]
["bitfinex","BTCUSD",1739922704807,0.00772885,95658.0,95642.0,0.210434]
["bitfinex","BTCUSD",1739922706180,0.00772885,95658.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739922706311,0.00772885,95658.0,95642.0,0.210434]
["bitfinex","BTCUSD",1739922706534,0.00772885,95658.0,95642.0,0.0536]
["bitfinex","BTCUSD",1739922706732,0.00772885,95658.0,95642.0,0.210433]
["bitfinex","BTCUSD",1739922709439,0.00772885,95658.0,95642.0,0.0536]
["bitfinex","BTCUSD",1739922709647,0.00772885,95658.0,95642.0,0.210434]
["bitfinex","BTCUSD",1739922709877,0.00772885,95658.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739922711048,0.00772885,95658.0,95643.0,0.160833]
["bitfinex","BTCUSD",1739922718336,0.09684092,95660.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739922718337,0.0001702,95660.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739922718583,0.0001702,95660.0,95654.0,0.156813]
["bitfinex","BTCUSD",1739922719801,0.0001702,95660.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739922720039,0.0001702,95660.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739922721239,0.0001702,95660.0,95659.0,0.15785127]
["bitfinex","BTCUSD",1739922721496,0.0001702,95660.0,95659.0,0.39555492]
["bitfinex","BTCUSD",1739922721758,0.0001702,95660.0,95659.0,0.39450965]
["bitfinex","BTCUSD",1739922722989,0.0001702,95660.0,95659.0,0.38750965]
["bitfinex","BTCUSD",1739922723235,0.0001702,95660.0,95659.0,0.39450965]
["bitfinex","BTCUSD",1739922724513,0.0001702,95660.0,95659.0,0.38750965]
["bitfinex","BTCUSD",1739922724739,0.0001702,95660.0,95659.0,0.39450965]
["bitfinex","BTCUSD",1739922725894,0.0001702,95660.0,95659.0,0.71910965]
["bitfinex","BTCUSD",1739922726133,0.0001702,95660.0,95659.0,0.71210965]
["bitfinex","BTCUSD",1739922726376,0.0001702,95660.0,95659.0,0.71910965]
["bitfinex","BTCUSD",1739922729289,0.0001702,95660.0,95659.0,0.71944985]
["bitfinex","BTCUSD",1739922739383,0.0001702,95660.0,95659.0,0.89244985]
["bitfinex","BTCUSD",1739922739581,0.0001701,95673.0,95672.0,0.285485]
["bitfinex","BTCUSD",1739922739802,0.00060875,95673.0,95672.0,0.38798865]
["bitfinex","BTCUSD",1739922740764,0.00060875,95673.0,95672.0,0.39498865]
["bitfinex","BTCUSD",1739922742480,0.00060875,95673.0,95672.0,0.38798865]
["bitfinex","BTCUSD",1739922742904,0.00060875,95673.0,95672.0,0.39498865]
["bitfinex","BTCUSD",1739922743412,0.00060875,95673.0,95672.0,0.41798865]
["bitfinex","BTCUSD",1739922743577,0.00060875,95673.0,95672.0,0.56798865]
["bitfinex","BTCUSD",1739922743753,0.00060875,95673.0,95672.0,0.56098865]
["bitfinex","BTCUSD",1739922743930,0.00060875,95673.0,95672.0,1.43828865]
["bitfinex","BTCUSD",1739922744131,0.00060875,95673.0,95672.0,1.43128865]
["bitfinex","BTCUSD",1739922744540,0.00060875,95673.0,95672.0,1.45128865]
["bitfinex","BTCUSD",1739922744962,0.00060875,95673.0,95672.0,0.92558865]
["bitfinex","BTCUSD",1739922745139,0.11451326,95738.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739922745342,0.02127696,95747.0,95688.0,0.0473]
["bitfinex","BTCUSD",1739922745343,0.17127696,95747.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739922745546,0.09680231,95730.0,95710.0,0.156723]
["bitfinex","BTCUSD",1739922745743,0.09680231,95730.0,95709.0,0.156723]
["bitfinex","BTCUSD",1739922745952,0.09680231,95730.0,95709.0,0.156725]
["bitfinex","BTCUSD",1739922746145,0.13977746,95730.0,95708.0,0.0769]
["bitfinex","BTCUSD",1739922746350,0.13977746,95730.0,95712.0,0.156718]
["bitfinex","BTCUSD",1739922746552,0.13977746,95730.0,95711.0,0.15672]
["bitfinex","BTCUSD",1739922747123,0.04310674,95730.0,95708.0,0.0769]
["bitfinex","BTCUSD",1739922747332,0.04310674,95730.0,95709.0,0.00104466]
["bitfinex","BTCUSD",1739922747556,0.09667072,95740.0,95717.0,0.15671]
["bitfinex","BTCUSD",1739922747840,0.1386414,95740.0,95717.0,0.15684159]
["bitfinex","BTCUSD",1739922748053,0.04197068,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922748249,0.1386414,95740.0,95723.0,0.1567]
["bitfinex","BTCUSD",1739922748452,0.09667072,95740.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739922748658,0.09667072,95740.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739922748659,0.00771244,95738.0,95724.0,0.156699]
["bitfinex","BTCUSD",1739922748876,0.00771244,95738.0,95720.0,0.2099856]
["bitfinex","BTCUSD",1739922749337,0.00771244,95738.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922749536,0.00771244,95738.0,95723.0,0.002]
["bitfinex","BTCUSD",1739922749735,0.00771244,95738.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922750154,0.13938198,95740.0,95720.0,0.003]
["bitfinex","BTCUSD",1739922750364,0.04271126,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922750567,0.13938198,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922750811,0.09667072,95740.0,95723.0,0.003]
["bitfinex","BTCUSD",1739922751013,0.10443039,95740.0,95723.0,0.003]
["bitfinex","BTCUSD",1739922751905,0.10460049,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922752488,0.10460049,95740.0,95717.0,0.00313159]
["bitfinex","BTCUSD",1739922752870,0.14680561,95740.0,95717.0,0.00313159]
["bitfinex","BTCUSD",1739922753753,0.14680561,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922753955,0.14680561,95740.0,95717.0,0.15684159]
["bitfinex","BTCUSD",1739922754166,0.14680561,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922754917,0.14680561,95740.0,95717.0,0.15984259]
["bitfinex","BTCUSD",1739922755582,0.14680561,95740.0,95717.0,0.16284259]
["bitfinex","BTCUSD",1739922756760,0.14680561,95740.0,95717.0,0.00613159]
["bitfinex","BTCUSD",1739922758078,0.14680561,95740.0,95717.0,0.00013159]
["bitfinex","BTCUSD",1739922758228,0.14680561,95740.0,95717.0,0.00313159]
["bitfinex","BTCUSD",1739922758849,0.14680561,95740.0,95717.0,0.00613159]
["bitfinex","BTCUSD",1739922759072,0.14680561,95740.0,95717.0,0.16284259]
["bitfinex","BTCUSD",1739922759995,0.14680561,95740.0,95717.0,0.00613159]
["bitfinex","BTCUSD",1739922760318,0.14680561,95740.0,95717.0,0.16284259]
["bitfinex","BTCUSD",1739922761011,0.14680561,95740.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739922762340,0.09667072,95740.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739922762545,0.10667072,95750.0,95723.0,0.00104457]
["bitfinex","BTCUSD",1739922763231,0.14982552,95750.0,95723.0,0.15774557]
["bitfinex","BTCUSD",1739922763443,0.00017,95748.0,95723.0,0.05064457]
["bitfinex","BTCUSD",1739922764738,0.00795453,95739.0,95723.0,0.0496]
["bitfinex","BTCUSD",1739922765764,0.00795453,95739.0,95723.0,0.0516]
["bitfinex","BTCUSD",1739922765964,0.00795453,95739.0,95723.0,0.0496]
["bitfinex","BTCUSD",1739922766300,0.00795453,95739.0,95723.0,0.0546]
["bitfinex","BTCUSD",1739922772001,0.00795453,95739.0,95723.0,0.0546]
["bitfinex","BTCUSD",1739922775069,0.00795453,95739.0,95723.0,0.05494]
["bitfinex","BTCUSD",1739922785087,0.00795453,95739.0,95723.0,0.05598456]
["bitfinex","BTCUSD",1739922785407,0.00795453,95739.0,95723.0,0.05494]
["bitfinex","BTCUSD",1739922785630,0.09667072,95733.0,95723.0,0.00534]
["bitfinex","BTCUSD",1739922785839,0.19334144,95733.0,95723.0,0.00534]
["bitfinex","BTCUSD",1739922786275,0.15,95732.0,95723.0,1e-06]
["bitfinex","BTCUSD",1739922787876,0.15,95732.0,95723.0,0.004001]
["bitfinex","BTCUSD",1739922793259,0.15,95732.0,95723.0,1e-06]
["bitfinex","BTCUSD",1739922794216,0.15,95732.0,95717.0,0.00047159]
["bitfinex","BTCUSD",1739922794437,0.15,95726.0,95717.0,0.00047159]
["bitfinex","BTCUSD",1739922800594,0.05632293,95727.0,95717.0,0.00047159]
["bitfinex","BTCUSD",1739922802862,0.023,95726.0,95717.0,5.9e-07]
["bitfinex","BTCUSD",1739922803007,0.023,95726.0,95691.0,0.0832]
["bitfinex","BTCUSD",1739922803209,0.14711717,95701.0,95691.0,0.0832]
["bitfinex","BTCUSD",1739922803408,0.14711717,95701.0,95688.0,0.0474]
["bitfinex","BTCUSD",1739922804927,0.14711717,95710.0,95688.0,0.0474]
["bitfinex","BTCUSD",1739922805542,0.14711717,95710.0,95690.0,0.08474464]
["bitfinex","BTCUSD",1739922805969,0.14711717,95710.0,95690.0,0.08374464]
["bitfinex","BTCUSD",1739922806208,0.14811717,95710.0,95690.0,0.08374464]
["bitfinex","BTCUSD",1739922807209,0.00799034,95699.0,95690.0,0.08374464]
["bitfinex","BTCUSD",1739922808330,0.00799034,95699.0,95690.0,0.08774464]
["bitfinex","BTCUSD",1739922808739,0.14711717,95710.0,95690.0,0.08774464]
["bitfinex","BTCUSD",1739922809178,0.14711717,95710.0,95690.0,0.08374464]
["bitfinex","BTCUSD",1739922809601,0.14711717,95710.0,95690.0,0.08608464]
["bitfinex","BTCUSD",1739922810170,0.00784497,95700.0,95690.0,0.08608464]
["bitfinex","BTCUSD",1739922810921,0.14711717,95710.0,95690.0,0.08608464]
["bitfinex","BTCUSD",1739922810922,0.14711717,95710.0,95690.0,0.08408464]
["bitfinex","BTCUSD",1739922811196,0.15,95719.0,95691.0,0.0758]
["bitfinex","BTCUSD",1739922811364,0.14711717,95710.0,95691.0,0.0758]
["bitfinex","BTCUSD",1739922811790,0.23528776,95723.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922812191,0.15,95722.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922812346,0.14711717,95720.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922812549,0.003,95719.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922812749,0.14711717,95720.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922813366,0.00770616,95713.0,95701.0,0.1244]
["bitfinex","BTCUSD",1739922813763,0.18759223,95723.0,95701.0,0.0482]
["bitfinex","BTCUSD",1739922814068,0.18759223,95723.0,95702.0,0.0773]
["bitfinex","BTCUSD",1739922814265,0.18759223,95723.0,95703.0,0.0773]
["bitfinex","BTCUSD",1739922814666,0.001,95723.0,95703.0,0.0773]
["bitfinex","BTCUSD",1739922814901,0.15,95729.0,95703.0,0.0773]
["bitfinex","BTCUSD",1739922815086,0.15,95729.0,95703.0,0.07743144]
["bitfinex","BTCUSD",1739922815288,0.001,95723.0,95703.0,0.07743144]
["bitfinex","BTCUSD",1739922815706,0.002,95723.0,95703.0,0.07743144]
["bitfinex","BTCUSD",1739922815991,0.15,95729.0,95703.0,0.07743144]
["bitfinex","BTCUSD",1739922816406,0.153,95729.0,95710.0,0.08374464]
["bitfinex","BTCUSD",1739922816613,0.153,95729.0,95711.0,0.0828]
["bitfinex","BTCUSD",1739922817696,0.003,95729.0,95711.0,0.0828]
["bitfinex","BTCUSD",1739922818146,0.10395208,95730.0,95711.0,0.0828]
["bitfinex","BTCUSD",1739922818806,0.001,95723.0,95711.0,0.0828]
["bitfinex","BTCUSD",1739922819187,0.10395208,95730.0,95712.0,0.0475]
["bitfinex","BTCUSD",1739922819392,0.10695208,95730.0,95712.0,0.0475]
["bitfinex","BTCUSD",1739922820575,0.00784825,95720.0,95712.0,0.0475]
["bitfinex","BTCUSD",1739922821543,0.001,95723.0,95712.0,0.0475]
["bitfinex","BTCUSD",1739922821749,0.15,95739.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922821951,0.05664,95738.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922822756,0.003,95730.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922822962,0.05664,95738.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922823098,0.06264,95738.0,95713.0,0.0838]
["bitfinex","BTCUSD",1739922823299,0.0001702,95730.0,95713.0,0.0838]
["bitfinex","BTCUSD",1739922823889,0.00780583,95723.0,95713.0,0.0838]
["bitfinex","BTCUSD",1739922824400,0.0001702,95730.0,95713.0,0.0838]
["bitfinex","BTCUSD",1739922825008,0.0001702,95730.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922825307,0.0031702,95730.0,95713.0,0.0828]
["bitfinex","BTCUSD",1739922826127,0.0031702,95730.0,95714.0,0.049]
["bitfinex","BTCUSD",1739922826364,0.0031702,95730.0,95721.0,0.1253]
["bitfinex","BTCUSD",1739922826517,0.0031702,95730.0,95722.0,0.0763]
["bitfinex","BTCUSD",1739922828234,0.0001702,95730.0,95722.0,0.0763]
["bitfinex","BTCUSD",1739922828848,0.0031702,95730.0,95724.0,0.0756]
["bitfinex","BTCUSD",1739922829048,0.0001702,95730.0,95724.0,0.0756]
["bitfinex","BTCUSD",1739922829482,0.0031702,95730.0,95724.0,0.0756]
["bitfinex","BTCUSD",1739922829685,0.0001702,95730.0,95725.0,0.0466]
["bitfinex","BTCUSD",1739922829892,0.0001702,95730.0,95726.0,0.0756]
["bitfinex","BTCUSD",1739922831237,0.0031702,95730.0,95726.0,0.0756]
["bitfinex","BTCUSD",1739922831441,0.0001702,95730.0,95726.0,0.0756]
["bitfinex","BTCUSD",1739922831644,0.0031702,95730.0,95726.0,0.2756]
["bitfinex","BTCUSD",1739922833019,0.0001702,95730.0,95726.0,0.2756]
["bitfinex","BTCUSD",1739922834277,0.0001702,95730.0,95726.0,0.2806]
["bitfinex","BTCUSD",1739922834693,0.0001702,95730.0,95726.0,0.2756]
["bitfinex","BTCUSD",1739922834893,0.0001702,95730.0,95726.0,0.2806]
["bitfinex","BTCUSD",1739922835603,0.0001702,95730.0,95726.0,0.2756]
["bitfinex","BTCUSD",1739922835988,0.0011702,95730.0,95726.0,0.2806]
["bitfinex","BTCUSD",1739922846658,0.0011702,95730.0,95726.0,0.205]
["bitfinex","BTCUSD",1739922847829,0.0001702,95730.0,95726.0,0.2]
["bitfinex","BTCUSD",1739922848001,0.0001702,95730.0,95726.0,0.202]
["bitfinex","BTCUSD",1739922848185,0.0001702,95730.0,95726.0,0.2023404]
["bitfinex","BTCUSD",1739922862934,0.0001702,95730.0,95727.0,0.047]
["bitfinex","BTCUSD",1739922863224,0.0001702,95730.0,95728.0,0.0771]
["bitfinex","BTCUSD",1739922863407,0.0001702,95730.0,95729.0,0.1241]
["bitfinex","BTCUSD",1739922864780,0.0011702,95730.0,95729.0,0.1311]
["bitfinex","BTCUSD",1739922883126,0.0011702,95730.0,95729.0,0.1314404]
["bitfinex","BTCUSD",1739922890283,0.00782899,95739.0,95731.0,0.0829]
["bitfinex","BTCUSD",1739922892387,0.00782899,95739.0,95731.0,0.0869]
["bitfinex","BTCUSD",1739922893834,0.00017,95747.0,95734.0,0.0463]
["bitfinex","BTCUSD",1739922894034,0.00017,95747.0,95735.0,0.0753]
["bitfinex","BTCUSD",1739922894313,0.00017,95747.0,95737.0,0.0753]
["bitfinex","BTCUSD",1739922895247,0.00021382,95747.0,95737.0,0.0753]
["bitfinex","BTCUSD",1739922895601,0.0001702,95739.0,95737.0,0.0773]
["bitfinex","BTCUSD",1739922895811,0.0001702,95739.0,95737.0,0.0753]
["bitfinex","BTCUSD",1739922896229,0.0001702,95739.0,95737.0,0.0813]
["bitfinex","BTCUSD",1739922896436,0.0001702,95739.0,95737.0,0.0753]
["bitfinex","BTCUSD",1739922897871,0.0011702,95739.0,95737.0,0.0823]
["bitfinex","BTCUSD",1739922898885,0.0011702,95739.0,95737.0,0.08210933]
["bitfinex","BTCUSD",1739922902820,6.625e-05,97082.0,95737.0,0.08210933]
["bitfinex","BTCUSD",1739922903021,0.09344889,95784.0,95737.0,0.08215315]
["bitfinex","BTCUSD",1739922904428,0.09344889,95784.0,95737.0,0.07515315]
["bitfinex","BTCUSD",1739922904641,0.09344889,95784.0,95737.0,0.07615315]
["bitfinex","BTCUSD",1739922904836,0.13241072,95760.0,95737.0,0.07615315]
["bitfinex","BTCUSD",1739922905055,0.15,95759.0,95737.0,0.07615315]
["bitfinex","BTCUSD",1739922905542,0.16351919,95759.0,95737.0,0.07615315]
["bitfinex","BTCUSD",1739922905950,0.16351919,95759.0,95737.0,0.07515315]
["bitfinex","BTCUSD",1739922906263,0.16351919,95759.0,95737.0,0.07715315]
["bitfinex","BTCUSD",1739922906472,0.00772419,95753.0,95737.0,0.07715315]
["bitfinex","BTCUSD",1739922906890,0.02959299,95758.0,95737.0,0.07715315]
["bitfinex","BTCUSD",1739922907104,0.12690642,95760.0,95737.0,0.07715315]
["bitfinex","BTCUSD",1739922907519,0.12690642,95760.0,95737.0,0.07515315]
["bitfinex","BTCUSD",1739922907718,0.12690642,95760.0,95737.0,0.07815315]
["bitfinex","BTCUSD",1739922907928,0.12690642,95760.0,95737.0,0.07849335]
["bitfinex","BTCUSD",1739922908082,0.0001701,95759.0,95737.0,0.07549335]
["bitfinex","BTCUSD",1739922908276,0.0001701,95759.0,95737.0,0.07849335]
["bitfinex","BTCUSD",1739922909096,0.0001701,95759.0,95737.0,0.07549335]
["bitfinex","BTCUSD",1739922909560,0.0001701,95759.0,95737.0,0.07849335]
["bitfinex","BTCUSD",1739922911124,0.00791896,95753.0,95737.0,0.07849335]
["bitfinex","BTCUSD",1739922911592,0.0001701,95759.0,95737.0,0.23517235]
["bitfinex","BTCUSD",1739922911805,0.0001701,95759.0,95737.0,0.07849335]
["bitfinex","BTCUSD",1739922912211,0.0001701,95759.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739922912389,0.0001701,95759.0,95737.0,0.23217235]
["bitfinex","BTCUSD",1739922912563,0.0001701,95759.0,95737.0,0.23717235]
["bitfinex","BTCUSD",1739922912822,0.0001701,95759.0,95737.0,0.23217235]
["bitfinex","BTCUSD",1739922913016,0.0001701,95759.0,95737.0,0.07549335]
["bitfinex","BTCUSD",1739922913216,0.0001701,95759.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739922913392,0.0001701,95759.0,95737.0,0.23217235]
["bitfinex","BTCUSD",1739922913613,0.01485067,95758.0,95737.0,0.23217235]
["bitfinex","BTCUSD",1739922915260,0.01485067,95758.0,95737.0,0.23617235]
["bitfinex","BTCUSD",1739922916016,0.00790279,95754.0,95737.0,0.23617235]
["bitfinex","BTCUSD",1739922916947,0.00790279,95754.0,95737.0,0.07949335]
["bitfinex","BTCUSD",1739922917167,0.00790279,95754.0,95738.0,0.0786]
["bitfinex","BTCUSD",1739922918456,0.00790279,95754.0,95738.0,0.0836]
["bitfinex","BTCUSD",1739922924428,0.03640072,95754.0,95738.0,0.0836]
["bitfinex","BTCUSD",1739922925320,0.00790279,95754.0,95738.0,0.0836]
["bitfinex","BTCUSD",1739922930363,0.0001701,95759.0,95742.0,0.0808]
["bitfinex","BTCUSD",1739922930590,0.0001701,95759.0,95753.0,0.08374464]
["bitfinex","BTCUSD",1739922930749,0.0001701,95759.0,95754.0,0.1276]
["bitfinex","BTCUSD",1739922933481,0.0001701,95759.0,95754.0,0.1306]
["bitfinex","BTCUSD",1739922941388,0.0001701,95759.0,95754.0,0.003]
["bitfinex","BTCUSD",1739922941596,0.03868695,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1739922941797,0.0001701,95759.0,95754.0,0.003]
["bitfinex","BTCUSD",1739922943415,0.0231701,95759.0,95728.0,0.0831]
["bitfinex","BTCUSD",1739922943642,0.15,95747.0,95726.0,0.2003404]
["bitfinex","BTCUSD",1739922945229,0.15,95747.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922946816,0.15,95747.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922947225,0.18429713,95747.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739922947426,0.15,95747.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922948027,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922948784,0.00767919,95739.0,95738.0,0.0013402]
["bitfinex","BTCUSD",1739922951567,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922951899,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922953555,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922954203,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922954421,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922954844,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922955014,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922955413,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922955774,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922956321,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922957362,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922957706,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922958007,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922958209,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922958742,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922958971,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922959774,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922960968,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922961281,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922961575,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922962077,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922962312,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922962518,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922962630,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922962892,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922964324,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922964647,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922965527,0.00767919,95739.0,95738.0,0.0033402]
["bitfinex","BTCUSD",1739922965746,0.00767919,95739.0,95738.0,0.0003402]
["bitfinex","BTCUSD",1739922965950,0.00767919,95739.0,95738.0,0.0456402]
["bitfinex","BTCUSD",1739922966154,0.00767919,95739.0,95738.0,0.0486402]
["bitfinex","BTCUSD",1739922967924,0.00767919,95739.0,95738.0,0.1306402]
["bitfinex","BTCUSD",1739922971758,0.3242,95758.0,95739.0,0.0796]
["bitfinex","BTCUSD",1739922971982,0.00778579,95749.0,95744.0,0.0796]
["bitfinex","BTCUSD",1739922972133,0.00778579,95749.0,95745.0,0.0492]
["bitfinex","BTCUSD",1739922972339,0.00778579,95749.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922975365,0.00778579,95749.0,95746.0,0.0846]
["bitfinex","BTCUSD",1739922977171,0.00778579,95749.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922977312,0.00778579,95749.0,95746.0,0.0846]
["bitfinex","BTCUSD",1739922978126,0.00778579,95749.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922978335,0.00778579,95749.0,95746.0,0.0836]
["bitfinex","BTCUSD",1739922982403,0.09648565,95755.0,95747.0,0.01351919]
["bitfinex","BTCUSD",1739922982731,0.22889637,95760.0,95746.0,0.0836]
["bitfinex","BTCUSD",1739922982936,0.1501701,95759.0,95746.0,0.0836]
["bitfinex","BTCUSD",1739922983776,0.1501701,95759.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922983977,0.09648565,95756.0,95746.0,0.0836]
["bitfinex","BTCUSD",1739922984396,0.00792208,95752.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922985215,0.00792208,95752.0,95746.0,0.0806]
["bitfinex","BTCUSD",1739922985418,0.00792208,95752.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922985635,0.00792208,95752.0,95746.0,0.0836]
["bitfinex","BTCUSD",1739922988612,0.00792208,95752.0,95746.0,0.0796]
["bitfinex","BTCUSD",1739922988823,0.00792208,95752.0,95746.0,0.0816]
["bitfinex","BTCUSD",1739922989987,0.00792208,95752.0,95746.0,0.0819404]
["bitfinex","BTCUSD",1739922990156,0.00792208,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922990522,0.00792208,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739922991356,0.09648565,95756.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922991717,0.01637319,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739922991960,0.0679644,95773.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922992204,0.09648565,95756.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922992407,0.01637319,95750.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922992537,0.09648565,95756.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922992754,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922993768,0.00791337,95752.0,95746.0,0.0819404]
["bitfinex","BTCUSD",1739922994174,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922994385,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739922994584,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922994989,0.00791337,95752.0,95746.0,0.0819404]
["bitfinex","BTCUSD",1739922995259,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922995682,0.00791337,95752.0,95746.0,0.0819404]
["bitfinex","BTCUSD",1739922996003,0.01637315,95751.0,95746.0,0.0819404]
["bitfinex","BTCUSD",1739922996850,0.01637315,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922997097,0.01637315,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739922997522,0.01637315,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739922997726,0.01637315,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923000072,0.01637315,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923000268,0.01637315,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923000808,0.01637315,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923000951,0.01637315,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923001676,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923003594,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923004002,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923004216,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923004613,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923007171,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923007528,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923008700,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923009075,0.00791337,95752.0,95746.0,0.0839404]
["bitfinex","BTCUSD",1739923010294,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923010716,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923010918,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923011339,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923011762,0.01637467,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923012193,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923015054,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923015202,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923016596,0.01637355,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923017594,0.01637355,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923018226,0.01637355,95751.0,95746.0,0.0839404]
["bitfinex","BTCUSD",1739923023102,0.00791337,95752.0,95746.0,0.0839404]
["bitfinex","BTCUSD",1739923024379,0.00791337,95752.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923024601,0.00791337,95752.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923026154,0.01637355,95751.0,95746.0,0.0829404]
["bitfinex","BTCUSD",1739923027494,0.01637355,95751.0,95746.0,0.0799404]
["bitfinex","BTCUSD",1739923027704,0.01637355,95751.0,95746.0,0.0839404]
["bitfinex","BTCUSD",1739923029329,0.01637355,95751.0,95747.0,0.0493]
["bitfinex","BTCUSD",1739923029526,0.01637355,95751.0,95749.0,0.0493]
["bitfinex","BTCUSD",1739923029754,0.01637355,95751.0,95750.0,0.0795]
["bitfinex","BTCUSD",1739923029911,0.01637355,95751.0,95750.0,0.1288]
["bitfinex","BTCUSD",1739923031572,0.01637355,95751.0,95750.0,0.1328]
["bitfinex","BTCUSD",1739923033397,0.04342889,95760.0,95752.0,0.1279]
["bitfinex","BTCUSD",1739923033693,0.00779186,95763.0,95757.0,0.0777]
["bitfinex","BTCUSD",1739923036499,0.01637207,95762.0,95757.0,0.0777]
["bitfinex","BTCUSD",1739923037300,0.05161249,95762.0,95757.0,0.0777]
["bitfinex","BTCUSD",1739923037514,0.01637207,95762.0,95758.0,0.0453]
["bitfinex","BTCUSD",1739923037717,0.01637207,95762.0,95759.0,0.0806]
["bitfinex","BTCUSD",1739923038330,0.01637207,95762.0,95760.0,0.0453]
["bitfinex","BTCUSD",1739923038550,0.01637207,95762.0,95761.0,0.1259]
["bitfinex","BTCUSD",1739923038760,0.00285288,95762.0,95761.0,0.38608683]
["bitfinex","BTCUSD",1739923039024,0.03666376,95774.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739923039229,0.03666376,95774.0,95772.0,0.20644464]
["bitfinex","BTCUSD",1739923039437,0.01653772,95773.0,95772.0,0.36306564]
["bitfinex","BTCUSD",1739923039852,0.01653772,95773.0,95772.0,0.20644464]
["bitfinex","BTCUSD",1739923040367,0.01697599,95773.0,95772.0,0.20644464]
["bitfinex","BTCUSD",1739923040562,0.01697599,95773.0,95772.0,0.21344464]
["bitfinex","BTCUSD",1739923043229,0.00060847,95773.0,95772.0,0.21344464]
["bitfinex","BTCUSD",1739923046217,0.01697554,95773.0,95772.0,0.21344464]
["bitfinex","BTCUSD",1739923051747,0.01697554,95773.0,95772.0,0.37006564]
["bitfinex","BTCUSD",1739923053158,0.00060847,95773.0,95772.0,0.37006564]
["bitfinex","BTCUSD",1739923056168,0.01697452,95773.0,95772.0,0.37006564]
["bitfinex","BTCUSD",1739923056377,0.01697452,95773.0,95772.0,0.36306564]
["bitfinex","BTCUSD",1739923056782,0.01697452,95773.0,95772.0,0.47256929]
["bitfinex","BTCUSD",1739923057940,0.01697452,95773.0,95772.0,0.46556929]
["bitfinex","BTCUSD",1739923058553,0.01697452,95773.0,95772.0,0.79016929]
["bitfinex","BTCUSD",1739923058875,0.01697452,95773.0,95772.0,0.79716929]
["bitfinex","BTCUSD",1739923059492,0.01388693,95773.0,95772.0,0.97016929]
["bitfinex","BTCUSD",1739923059914,0.0004,95809.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739923060126,0.00053148,95809.0,95792.0,0.08374464]
["bitfinex","BTCUSD",1739923060340,0.00053148,95809.0,95793.0,0.0818]
["bitfinex","BTCUSD",1739923060574,0.0163638,95805.0,95793.0,0.0818]
["bitfinex","BTCUSD",1739923061307,0.09648565,95803.0,95793.0,0.0818]
["bitfinex","BTCUSD",1739923061531,0.13329856,95803.0,95793.0,0.0818]
["bitfinex","BTCUSD",1739923061944,0.13329856,95803.0,95793.0,0.0868]
["bitfinex","BTCUSD",1739923063353,0.13329856,95803.0,95793.0,0.0818]
["bitfinex","BTCUSD",1739923063637,0.22978421,95803.0,95793.0,0.004]
["bitfinex","BTCUSD",1739923064067,0.22978421,95803.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923064242,0.09648565,95795.0,95793.0,0.003]
["bitfinex","BTCUSD",1739923064446,0.22978421,95803.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923064660,0.09648565,95795.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923065018,0.13329856,95803.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923065416,0.13329856,95803.0,95793.0,0.002]
["bitfinex","BTCUSD",1739923066074,0.01636487,95801.0,95793.0,0.002]
["bitfinex","BTCUSD",1739923066554,0.01636487,95801.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923066995,0.01636487,95801.0,95785.0,0.0818]
["bitfinex","BTCUSD",1739923067190,0.01636487,95801.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923067623,0.01636487,95801.0,95793.0,0.003]
["bitfinex","BTCUSD",1739923067808,0.09648565,95800.0,95785.0,0.0798]
["bitfinex","BTCUSD",1739923068019,0.09648565,95800.0,95785.0,0.0828]
["bitfinex","BTCUSD",1739923068523,0.09648565,95800.0,95786.0,0.0468]
["bitfinex","BTCUSD",1739923068699,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923069505,0.01636507,95797.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923070377,0.01636507,95797.0,95787.0,0.0865]
["bitfinex","BTCUSD",1739923071405,0.01636507,95797.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923071636,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923073347,0.09648565,95800.0,95787.0,0.0865]
["bitfinex","BTCUSD",1739923073567,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923073797,0.09648565,95800.0,95787.0,0.0865]
["bitfinex","BTCUSD",1739923075120,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923076412,0.09648565,95800.0,95787.0,0.0865]
["bitfinex","BTCUSD",1739923077064,0.09648565,95800.0,95787.0,0.0905]
["bitfinex","BTCUSD",1739923078132,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923079973,0.09648565,95800.0,95787.0,0.0875]
["bitfinex","BTCUSD",1739923080179,0.09648565,95800.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923080666,0.09648565,95800.0,95787.0,0.0875]
["bitfinex","BTCUSD",1739923081878,0.01636598,95797.0,95787.0,0.0875]
["bitfinex","BTCUSD",1739923083087,0.0001702,95803.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923083287,0.0001702,95803.0,95787.0,0.0885]
["bitfinex","BTCUSD",1739923084063,0.0001702,95803.0,95787.0,0.0825]
["bitfinex","BTCUSD",1739923084512,0.0001702,95803.0,95787.0,0.08228412]
["bitfinex","BTCUSD",1739923084969,0.0001702,95803.0,95787.0,0.08628412]
["bitfinex","BTCUSD",1739923085575,0.09648565,95810.0,95787.0,0.08628412]
["bitfinex","BTCUSD",1739923085775,0.09648565,95800.0,95787.0,0.0864156]
["bitfinex","BTCUSD",1739923086628,0.09648565,95800.0,95787.0,0.0824156]
["bitfinex","BTCUSD",1739923087039,0.09648565,95800.0,95788.0,0.0496]
["bitfinex","BTCUSD",1739923087257,0.01636451,95805.0,95788.0,0.0496]
["bitfinex","BTCUSD",1739923087449,0.01636451,95805.0,95789.0,0.0807]
["bitfinex","BTCUSD",1739923089761,0.09648565,95800.0,95789.0,0.0807]
["bitfinex","BTCUSD",1739923090183,0.09648565,95800.0,95789.0,0.0847]
["bitfinex","BTCUSD",1739923091022,0.09648565,95800.0,95789.0,0.0807]
["bitfinex","BTCUSD",1739923091575,0.09648565,95800.0,95789.0,0.0867]
["bitfinex","BTCUSD",1739923091983,0.1929713,95800.0,95789.0,0.0867]
["bitfinex","BTCUSD",1739923092793,0.09648565,95800.0,95789.0,0.0867]
["bitfinex","BTCUSD",1739923092992,0.09648565,95800.0,95789.0,0.0807]
["bitfinex","BTCUSD",1739923093194,0.09648565,95800.0,95789.0,0.0857]
["bitfinex","BTCUSD",1739923093443,0.1,95805.0,95789.0,0.0857]
["bitfinex","BTCUSD",1739923093659,0.09648565,95800.0,95789.0,0.0857]
["bitfinex","BTCUSD",1739923096057,0.01636491,95798.0,95789.0,0.0857]
["bitfinex","BTCUSD",1739923097059,0.01636491,95798.0,95789.0,0.0807]
["bitfinex","BTCUSD",1739923097256,0.01636491,95798.0,95789.0,0.0867]
["bitfinex","BTCUSD",1739923101892,0.01636491,95798.0,95793.0,0.08374464]
["bitfinex","BTCUSD",1739923102101,0.01636491,95798.0,95795.0,0.0807]
["bitfinex","BTCUSD",1739923102331,0.1,95805.0,95795.0,0.0807]
["bitfinex","BTCUSD",1739923103419,0.1,95805.0,95795.0,0.0847]
["bitfinex","BTCUSD",1739923103967,0.1,95798.0,95795.0,0.0847]
["bitfinex","BTCUSD",1739923105287,0.1,95798.0,95795.0,0.0807]
["bitfinex","BTCUSD",1739923105506,0.1,95798.0,95795.0,0.0877]
["bitfinex","BTCUSD",1739923105837,0.1,95798.0,95796.0,0.0495]
["bitfinex","BTCUSD",1739923106049,0.1,95798.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923106660,0.11636387,95798.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923107653,0.0296006,95810.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923109047,0.0296006,95810.0,95797.0,0.0888]
["bitfinex","BTCUSD",1739923109256,0.01636371,95807.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923109913,0.01636371,95807.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923110122,0.01636371,95807.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923110431,0.01636371,95807.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923112050,0.01636371,95807.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923112366,0.01636371,95807.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923113212,0.0296006,95810.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923113596,0.1,95807.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923115012,0.1,95807.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923115457,0.1,95807.0,95797.0,0.0858]
["bitfinex","BTCUSD",1739923115660,0.1,95807.0,95797.0,0.0818]
["bitfinex","BTCUSD",1739923116184,0.01636375,95805.0,95797.0,0.0868]
["bitfinex","BTCUSD",1739923116588,0.01636375,95805.0,95797.0,0.0918]
["bitfinex","BTCUSD",1739923118084,0.01636375,95805.0,95798.0,0.045]
["bitfinex","BTCUSD",1739923118245,0.01636375,95805.0,95799.0,0.0827]
["bitfinex","BTCUSD",1739923119386,0.01636375,95805.0,95799.0,0.0887]
["bitfinex","BTCUSD",1739923124769,0.01636375,95805.0,95799.0,0.0827]
["bitfinex","BTCUSD",1739923124999,0.1,95807.0,95799.0,0.0827]
["bitfinex","BTCUSD",1739923125211,0.1,95807.0,95801.0,0.0774]
["bitfinex","BTCUSD",1739923125903,0.1,95807.0,95800.0,0.0491]
["bitfinex","BTCUSD",1739923125904,0.1,95807.0,95805.0,0.0804]
["bitfinex","BTCUSD",1739923126078,0.0163633,95806.0,95805.0,0.0804]
["bitfinex","BTCUSD",1739923127676,0.0163633,95806.0,95805.0,0.1274]
["bitfinex","BTCUSD",1739923128745,0.0163633,95806.0,95805.0,0.283968]
["bitfinex","BTCUSD",1739923128901,0.0163633,95806.0,95805.0,0.290968]
["bitfinex","BTCUSD",1739923129330,0.0163633,95806.0,95805.0,0.1414]
["bitfinex","BTCUSD",1739923130341,0.0163633,95806.0,95805.0,0.297968]
["bitfinex","BTCUSD",1739923130893,0.0163633,95806.0,95805.0,0.1414]
["bitfinex","BTCUSD",1739923131025,0.0163633,95806.0,95805.0,0.297968]
["bitfinex","BTCUSD",1739923131702,0.1163633,95806.0,95805.0,0.297968]
["bitfinex","BTCUSD",1739923132756,0.1163633,95806.0,95805.0,0.283968]
["bitfinex","BTCUSD",1739923133004,0.1163633,95806.0,95805.0,0.290968]
["bitfinex","BTCUSD",1739923133245,0.1,95806.0,95805.0,0.290968]
["bitfinex","BTCUSD",1739923133874,0.1,95806.0,95805.0,0.283968]
["bitfinex","BTCUSD",1739923135429,0.1,95806.0,95805.0,0.290968]
["bitfinex","BTCUSD",1739923136301,0.11636214,95806.0,95805.0,0.290968]
["bitfinex","BTCUSD",1739923138059,0.11636214,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923141079,0.21636214,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923143072,0.2,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923144455,0.2,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923146267,0.21636239,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923146478,0.41636239,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923147951,0.14847778,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923149639,0.16484022,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923150455,0.08168142,95807.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923150859,0.01636242,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923151673,0.01653262,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923151971,0.01653262,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923152171,0.01653262,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923152516,0.01653262,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923152718,0.01653262,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923153251,0.0001702,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923153457,0.0001702,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923153955,0.0001702,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923155244,0.0001702,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923155653,0.0001702,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923156053,0.01653265,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923158260,0.01653265,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923158742,0.01653265,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923158961,0.21653265,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923161850,0.21653265,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923162289,0.21653265,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923163155,0.2001702,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923164949,0.2001702,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923165160,0.2001702,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923165568,0.2001702,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923166122,0.21653236,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923166538,0.21653236,95806.0,95805.0,0.2843084]
["bitfinex","BTCUSD",1739923166746,0.21653236,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923168039,0.21653236,95806.0,95805.0,0.2843084]
["bitfinex","BTCUSD",1739923168243,0.21653236,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923168675,0.05246063,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923169504,0.05246063,95806.0,95805.0,0.2843084]
["bitfinex","BTCUSD",1739923169965,0.05246063,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923171721,0.05246063,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923171935,0.05246063,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923173236,0.03609847,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923174730,0.03626867,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923176551,0.25263077,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923176796,0.25263077,95806.0,95805.0,0.1277404]
["bitfinex","BTCUSD",1739923177163,0.25263077,95806.0,95805.0,0.1347404]
["bitfinex","BTCUSD",1739923177817,0.25263077,95806.0,95805.0,0.2913084]
["bitfinex","BTCUSD",1739923181408,0.25263077,95806.0,95805.0,0.39381205]
["bitfinex","BTCUSD",1739923182855,0.45263077,95806.0,95805.0,0.39381205]
["bitfinex","BTCUSD",1739923182990,0.43626867,95806.0,95805.0,0.39381205]
["bitfinex","BTCUSD",1739923185136,0.43626867,95806.0,95805.0,0.38681205]
["bitfinex","BTCUSD",1739923185345,0.43626867,95806.0,95805.0,0.23724405]
["bitfinex","BTCUSD",1739923186079,0.43626867,95806.0,95805.0,0.23024405]
["bitfinex","BTCUSD",1739923186498,0.43626867,95806.0,95805.0,0.23724405]
["bitfinex","BTCUSD",1739923186729,0.43626867,95806.0,95805.0,0.23024405]
["bitfinex","BTCUSD",1739923186900,0.00017,95822.0,95805.0,0.11060698]
["bitfinex","BTCUSD",1739923187098,0.00571828,95829.0,95807.0,0.0494]
["bitfinex","BTCUSD",1739923187298,0.00571828,95829.0,95809.0,0.0494]
["bitfinex","BTCUSD",1739923187694,0.00571828,95829.0,95805.0,0.11760698]
["bitfinex","BTCUSD",1739923187695,0.00571828,95829.0,95811.0,0.0494]
["bitfinex","BTCUSD",1739923187916,0.00571828,95829.0,95828.0,0.14700715]
["bitfinex","BTCUSD",1739923188142,0.00571828,95829.0,95828.0,0.14200715]
["bitfinex","BTCUSD",1739923188356,0.01635593,95836.0,95829.0,0.1259]
["bitfinex","BTCUSD",1739923188536,0.01635593,95836.0,95834.0,0.31214829]
["bitfinex","BTCUSD",1739923188688,0.01635593,95836.0,95834.0,0.22840365]
["bitfinex","BTCUSD",1739923189146,0.01635593,95836.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739923189345,0.01635593,95836.0,95828.0,0.007]
["bitfinex","BTCUSD",1739923189552,0.01635593,95836.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739923189727,0.01635593,95836.0,95834.0,0.007]
["bitfinex","BTCUSD",1739923190135,0.01635593,95836.0,95829.0,0.08374464]
["bitfinex","BTCUSD",1739923190292,0.01635593,95836.0,95834.0,0.007]
["bitfinex","BTCUSD",1739923192028,0.01635593,95836.0,95834.0,0.10950365]
["bitfinex","BTCUSD",1739923192237,7.803e-05,95835.0,95834.0,0.10950365]
["bitfinex","BTCUSD",1739923193233,7.803e-05,95835.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739923193433,7.803e-05,95835.0,95834.0,0.10950365]
["bitfinex","BTCUSD",1739923194412,7.803e-05,95835.0,95834.0,0.23420365]
["bitfinex","BTCUSD",1739923195218,7.803e-05,95835.0,95834.0,0.22720365]
["bitfinex","BTCUSD",1739923195563,7.803e-05,95835.0,95834.0,0.23420365]
["bitfinex","BTCUSD",1739923195957,7.803e-05,95835.0,95834.0,0.22720365]
["bitfinex","BTCUSD",1739923196303,7.803e-05,95835.0,95834.0,0.23420365]
["bitfinex","BTCUSD",1739923198213,7.803e-05,95835.0,95834.0,0.22720365]
["bitfinex","BTCUSD",1739923198419,7.803e-05,95835.0,95834.0,0.23420365]